{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":333432,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.44,70024.95,0.0,-0.49005,4e-05,29.23555]
[1780387227485,137.44,70018.67,0.0,-0.4903,4e-05,29.23338]
[1780387232521,137.44,70019.71,0.0,-0.49026,4e-05,29.23121]
[1780387237556,137.44,70018.16,0.0,-0.49032,4e-05,29.23067]
[1780387240578,137.44,70032.21,0.0,-0.48976,4e-05,29.23552]
[1780387245614,137.44,70029.5,0.0,-0.48987,4e-05,29.23459]
[1780387247628,45.0,70033.08,0.0,-0.54678,0.00012,29.04425]
[1780387249641,44.66,70033.8943,0.0,-0.54717,0.00012,29.0412]
[1780387251643,44.34,70033.7571,0.0,-0.54766,0.00012,29.03683]
[1780387253645,44.03,70035.0129,0.0,-0.54797,0.00012,29.03462]
[1780387255647,43.73,70035.0429,0.0,-0.54842,0.00012,29.03067]
[1780387257649,43.44,70033.7,0.0,-0.54902,0.00012,29.02469]
[1780387258650,43.3,70019.2886,0.0,-0.55103,0.00012,29.00018]
[1780387260652,43.03,70018.7957,0.0,-0.55153,0.00013,28.99532]
[1780387262654,42.78,70006.4829,0.0,-0.5535,0.00013,28.97115]
[1780387265657,42.4,70010.58,0.0,-0.5536,0.00013,28.97188]
[1780387267659,42.17,70015.3929,0.0,-0.55337,0.00013,28.97606]
[1780387270662,41.83,70015.8,0.0,-0.55389,0.00013,28.97116]
[1780387272664,41.62,70023.3586,0.0,-0.55327,0.00013,28.98039]
[1780387274666,41.42,70029.0414,0.0,-0.55287,0.00013,28.9866]
[1780387278670,41.03,70024.7786,0.0,-0.55409,0.00013,28.97287]
[1780387281673,40.76,70026.8586,0.0,-0.55428,0.00013,28.97182]
[1780387284676,40.51,70029.7386,0.0,-0.55434,0.00013,28.97241]
[1780387287679,40.27,70035.1129,0.0,-0.55404,0.00013,28.97763]
[1780387289681,40.12,70040.9029,0.0,-0.55353,0.00013,28.98511]
[1780387292684,39.9,70044.1057,0.0,-0.55348,0.00014,28.98439]
[1780387294686,39.77,70049.6986,0.0,-0.55296,0.00014,28.99179]
[1780387297689,39.57,70055.7186,0.0,-0.55248,0.00014,28.99894]
[1780387302695,39.27,70069.1143,0.0,-0.55117,0.00014,29.01704]
[1780387304697,39.16,70076.5643,0.0,-0.55033,0.00014,29.02792]
[1780387308064,38.94,70076.5314,0.0,-0.5507,0.00014,29.02451]
[1780387311085,38.8,70081.6943,0.0,-0.55023,0.00014,29.03097]
[1780387316120,38.57,70085.9271,0.0,-0.55003,0.00014,29.03459]
[1780387321155,38.36,70075.17,0.0,-0.5519,0.00014,29.01259]
[1780387322162,38.32,70060.62,0.0,-0.55401,0.00014,28.98591]
[1780387326190,38.17,70062.9371,0.0,-0.55396,0.00014,28.98744]
[1780387330218,38.04,70067.4757,0.0,-0.55356,0.00014,28.99321]
[1780387335253,37.88,70060.61,0.0,-0.55483,0.00014,28.97776]
[1780387340288,37.74,70057.0057,0.0,-0.5556,0.00014,28.96835]
[1780387343309,37.66,70043.4714,0.0,-0.55769,0.00014,28.94099]
[1780387348344,37.54,70049.1729,0.0,-0.55711,0.00014,28.94952]
[1780387353379,37.43,70040.8571,0.0,-0.55852,0.00014,28.92849]
[1780387358416,37.33,70037.6657,0.0,-0.55917,0.00014,28.92006]
[1780387363451,37.24,70024.4471,0.0,-0.56126,0.00014,28.89141]
[1780387368489,37.16,70024.5357,0.0,-0.56142,0.00014,28.88971]
[1780387371514,37.11,70012.4186,0.0,-0.56326,0.00014,28.86347]
[1780387375542,37.06,69994.8243,0.0,-0.56593,0.00014,28.82441]
[1780387380577,36.99,69987.7529,0.0,-0.5671,0.00015,28.80719]
[1780387382591,36.97,69994.8229,0.0,-0.56613,0.00015,28.82207]
[1780387384605,36.95,70008.3543,0.0,-0.56421,0.00015,28.85069]
[1780387389640,36.89,69997.9943,0.0,-0.56583,0.00015,28.82694]
[1780387394675,36.84,69990.8971,0.0,-0.56698,0.00015,28.81003]
[1780387399710,36.8,69995.2157,0.0,-0.56644,0.00015,28.81835]
[1780387401724,36.78,70005.1557,0.0,-0.56503,0.00015,28.8396]
[1780387406758,36.74,70008.5871,0.0,-0.56461,0.00015,28.846]
[1780387411794,36.71,70006.4671,0.0,-0.56501,0.00015,28.83792]
[1780387416811,36.68,69999.3071,0.0,-0.56612,0.00015,28.82144]
[1780387421816,36.65,70008.7186,0.0,-0.56481,0.00015,28.84121]
[1780387426821,36.62,70010.3143,0.0,-0.56463,0.00015,28.84397]
[1780387431827,36.6,70010.11,0.0,-0.56471,0.00015,28.8429]
[1780387436834,36.57,70007.0743,0.0,-0.56521,0.00015,28.83574]
[1780387441839,36.55,70007.3229,0.0,-0.56522,0.00015,28.83575]
[1780387446844,36.53,69992.1429,0.0,-0.56749,0.00015,28.8017]
[1780387450848,36.52,69969.4571,0.0,-0.57085,0.00015,28.74944]
[1780387451849,36.52,69957.3114,0.0,-0.57264,0.00015,28.72075]
[1780387456854,36.5,69948.1971,0.0,-0.57401,0.00015,28.69841]
[1780387461860,36.49,69934.1814,0.0,-0.57611,0.00015,28.66371]
[1780387464863,36.48,69947.63,0.0,-0.57415,0.00015,28.69632]
[1780387469868,36.47,69953.9971,0.0,-0.57324,0.00015,28.71126]
[1780387474873,36.46,69954.3771,0.0,-0.57322,0.00015,28.70922]
[1780387480283,36.45,69954.6543,0.0,-0.57321,0.00015,28.70951]
[1780387485318,36.44,69951.4971,0.0,-0.57369,0.00015,28.70164]
[1780387486325,36.44,69940.4214,0.0,-0.57533,0.00015,28.67466]
[1780387491364,36.43,69943.02,0.0,-0.57496,0.00015,28.68076]
[1780387496399,36.42,69943.0729,0.0,-0.57497,0.00015,28.68065]
[1780387501434,36.41,69940.6486,0.0,-0.57535,0.00015,28.67449]
[1780387506469,36.41,69937.2129,0.0,-0.57587,0.00015,28.66583]
[1780387509490,36.41,69924.53,0.0,-0.57774,0.00015,28.63409]
[1780387512512,36.4,69922.1429,0.0,-0.5781,0.00015,28.62796]
[1780387513519,36.4,69934.4557,0.0,-0.57629,0.00015,28.65875]
[1780387518554,36.4,69937.9557,0.0,-0.57579,0.00015,28.66724]
[1780387523589,36.39,69938.87,0.0,-0.57566,0.00015,28.66934]
[1780387525603,36.39,69926.2457,0.0,-0.57752,0.00015,28.63787]
[1780387530638,36.39,69923.2043,0.0,-0.57798,0.00015,28.63007]
[1780387535673,36.38,69928.4771,0.0,-0.57722,0.00015,28.64061]
[1780387540709,36.38,69935.5329,0.0,-0.57619,0.00015,28.65808]
[1780387545744,36.38,69937.7986,0.0,-0.57586,0.00015,28.66359]
[1780387550779,36.37,69939.5271,0.0,-0.57562,0.00015,28.66776]
[1780387555814,36.37,69945.7857,0.0,-0.5747,0.00015,28.68303]
[1780387558835,36.37,69956.1657,0.0,-0.57317,0.00015,28.70811]
[1780387560849,36.37,69971.5686,0.0,-0.57091,0.00015,28.74458]
[1780387562863,36.37,69982.62,0.0,-0.56928,0.00015,28.77018]
[1780387567898,36.37,69987.0071,0.0,-0.56864,0.00015,28.78016]
[1780387572933,36.37,69988.2757,0.0,-0.56845,0.00015,28.78299]
[1780387577968,36.36,69994.47,0.0,-0.56754,0.00015,28.79695]
[1780387582985,36.36,69997.3371,0.0,-0.56712,0.00015,28.80334]
[1780387587990,36.36,69997.14,0.0,-0.56716,0.00015,28.80284]
[1780387592995,36.36,69996.7786,0.0,-0.56722,0.00015,28.79938]
[1780387598003,36.36,69995.5043,0.0,-0.56741,0.00015,28.79646]
[1780387603010,36.35,69993.78,0.0,-0.56767,0.00015,28.79253]
[1780387608015,36.35,69985.6271,0.0,-0.56888,0.00015,28.77395]
[1780387613020,36.35,69981.5714,0.0,-0.56949,0.00015,28.76458]
[1780387618025,36.35,69981.2057,0.0,-0.56955,0.00015,28.76368]
[1780387623031,36.35,69980.12,0.0,-0.56971,0.00015,28.76111]
[1780387628036,36.34,69972.77,0.0,-0.5708,0.00015,28.74398]
[1780387633042,36.34,69965.3371,0.0,-0.5719,0.00015,28.72644]
[1780387639048,36.34,69960.43,0.0,-0.57263,0.00015,28.71471]
[1780387644447,36.34,69953.1386,0.0,-0.57371,0.00015,28.69715]
[1780387646461,36.34,69962.7557,0.0,-0.57229,0.00015,28.72018]
[1780387651498,36.34,69960.8757,0.0,-0.57258,0.00015,28.71307]
[1780387656533,36.34,69968.8671,0.0,-0.5714,0.00015,28.73197]
[1780387661570,36.33,69970.3014,0.0,-0.57119,0.00015,28.73531]
[1780387665236,36.33,69972.6414,0.0,-0.57085,0.00015,28.74078]
[1780387665237,36.33,69972.6414,0.0,-0.57085,0.00015,28.74078]
[1780387665598,36.33,69972.6414,0.0,-0.57085,0.00015,28.74077]
[1780387667612,36.33,69983.4986,0.0,-0.56925,0.00015,28.76593]
[1780387668619,36.33,69990.8386,0.0,-0.56816,0.00015,28.78269]
[1780387673654,36.33,69980.0129,0.0,-0.56977,0.00015,28.75786]
[1780387677697,36.33,69988.5271,0.0,-0.56851,0.00015,28.77737]
[1780387678704,36.33,69983.7014,0.0,-0.56922,0.00015,28.76633]
[1780387683740,36.33,69976.7014,0.0,-0.57026,0.00015,28.75012]
[1780387685754,36.33,69971.0943,0.0,-0.57109,0.00015,28.737]
[1780387686223,36.33,69971.0943,0.0,-0.57109,0.00015,28.737]
[1780387686226,36.33,69971.0943,0.0,-0.57109,0.00015,28.737]
[1780387686761,36.34,69971.0943,0.0,-0.57106,0.00015,28.7374]
[1780387687459,36.34,69971.0943,0.0,-0.57106,0.00015,28.7374]
[1780387687790,36.34,69971.0943,0.0,-0.57106,0.00015,28.7374]
[1780387687840,36.35,69971.0943,0.0,-0.57103,0.00015,28.73778]
[1780387688740,36.35,69971.0943,0.0,-0.57103,0.00015,28.73778]
[1780387688776,36.41,69971.0943,0.0,-0.57089,0.00015,28.73958]
[1780387689783,36.42,69964.5329,0.0,-0.57183,0.00015,28.72447]
[1780387690790,36.43,69950.6757,0.0,-0.57385,0.00015,28.69167]
[1780387695825,36.47,69949.03,0.0,-0.574,0.00015,28.68899]
[1780387701116,36.51,69950.9757,0.0,-0.57363,0.00015,28.69482]
[1780387706903,36.54,69951.5143,0.0,-0.57346,0.00015,28.69731]
[1780387711937,36.56,69948.4886,0.0,-0.57387,0.00015,28.68808]
[1780387716884,36.57,69947.1957,0.0,-0.57403,0.00015,28.68533]
[1780387716973,36.58,69947.1957,0.0,-0.57402,0.00015,28.68541]
[1780387718571,36.57,69947.2143,0.0,-0.57403,0.00015,28.68539]
[1780387718987,36.57,69947.2143,0.0,-0.57403,0.00015,28.68535]
[1780387722329,36.58,69945.0343,0.0,-0.57434,0.00015,28.68022]
[1780387723016,36.58,69945.0343,0.0,-0.57434,0.00015,28.68026]
[1780387724028,36.58,69944.8214,0.0,-0.57436,0.00015,28.6798]
[1780387725035,36.58,69932.9371,0.0,-0.57609,0.00015,28.65097]
[1780387726042,36.59,69919.0857,0.0,-0.5781,0.00015,28.61668]
[1780387731077,36.62,69917.7629,0.0,-0.57823,0.00015,28.61425]
[1780387736112,36.63,69921.1129,0.0,-0.57771,0.00015,28.62319]
[1780387737119,36.63,69931.5514,0.0,-0.57618,0.00015,28.6491]
[1780387740269,36.63,69934.6014,0.0,-0.57574,0.00015,28.65652]
[1780387741149,36.63,69934.6014,0.0,-0.57575,0.00015,28.65646]
[1780387742441,36.63,69937.5814,0.0,-0.57531,0.00015,28.66378]
[1780387743163,36.63,69937.5814,0.0,-0.5753,0.00015,28.66387]
[1780387744170,36.62,69952.6871,0.0,-0.5731,0.00015,28.70017]
[1780387745177,36.62,69942.9557,0.0,-0.57453,0.00015,28.6767]
[1780387750182,36.61,69941.5857,0.0,-0.57476,0.00015,28.67298]
[1780387754186,36.61,69933.19,0.0,-0.576,0.00015,28.65234]
[1780387759191,36.61,69927.67,0.0,-0.57679,0.00015,28.63892]
[1780387764196,36.62,69925.7086,0.0,-0.57705,0.00015,28.63438]
[1780387769201,36.64,69921.6257,0.0,-0.57762,0.00015,28.62469]
[1780387774206,36.65,69920.51,0.0,-0.57775,0.00015,28.61981]
[1780387779211,36.66,69918.3257,0.0,-0.57804,0.00015,28.61483]
[1780387784216,36.68,69916.0429,0.0,-0.57833,0.00015,28.60964]
[1780387789221,36.69,69913.7171,0.0,-0.57863,0.00015,28.60431]
[1780387792224,36.71,69908.6486,0.0,-0.57934,0.00015,28.59191]
[1780387797229,36.72,69913.79,0.0,-0.57856,0.00015,28.60546]
[1780387802234,36.73,69916.0129,0.0,-0.57822,0.00015,28.61127]
[1780387805598,36.74,69910.9557,0.0,-0.57893,0.00015,28.59888]
[1780387810633,36.74,69912.5657,0.0,-0.57867,0.00015,28.60328]
[1780387816248,36.75,69912.9429,0.0,-0.5786,0.00015,28.60448]
[1780387821712,36.76,69913.52,0.0,-0.5785,0.00015,28.60613]
[1780387826747,36.76,69911.7357,0.0,-0.57875,0.00015,28.60185]
[1780387831783,36.77,69913.1286,0.0,-0.57854,0.00015,28.60293]
[1780387834804,36.77,69922.8186,0.0,-0.57714,0.00015,28.62705]
[1780387835811,36.77,69914.5871,0.0,-0.57833,0.00015,28.60655]
[1780387840849,36.77,69911.2786,0.0,-0.5788,0.00015,28.59842]
[1780387845884,36.77,69913.5586,0.0,-0.57846,0.00015,28.6042]
[1780387850919,36.75,69906.5986,0.0,-0.57954,0.00015,28.5857]
[1780387855954,36.72,69904.4529,0.0,-0.57992,0.00015,28.57918]
[1780387856961,36.72,69910.2914,0.0,-0.57906,0.00015,28.59415]
[1780387861996,36.73,69915.6057,0.0,-0.57827,0.00015,28.60789]
[1780387867034,36.74,69914.9214,0.0,-0.57835,0.00015,28.60644]
[1780387872069,36.75,69918.2229,0.0,-0.57785,0.00015,28.61491]
[1780387873076,36.75,69911.7571,0.0,-0.57879,0.00015,28.59878]
[1780387876097,36.75,69915.5114,0.0,-0.57823,0.00015,28.60834]
[1780387877104,36.75,69920.74,0.0,-0.57747,0.00015,28.62139]
[1780387881132,36.75,69910.4314,0.0,-0.57896,0.00015,28.59565]
[1780387886167,36.77,69906.2257,0.0,-0.57954,0.00015,28.58546]
[1780387891202,36.78,69905.93,0.0,-0.57956,0.00015,28.58261]
[1780387896237,36.8,69903.2186,0.0,-0.57992,0.00015,28.57623]
[1780387901272,36.81,69903.0914,0.0,-0.57991,0.00015,28.57637]
[1780387906307,36.8,69903.8814,0.0,-0.5798,0.00015,28.57828]
[1780387908625,36.79,69903.8029,0.0,-0.57986,0.00015,28.57734]
[1780387908668,36.79,69903.8029,0.0,-0.57986,0.00015,28.57734]
[1780387908768,36.78,69903.8029,0.0,-0.57988,0.00015,28.577]
[1780387909823,36.78,69903.8029,0.0,-0.57988,0.00015,28.577]
[1780387909924,36.72,69903.8029,0.0,-0.58003,0.00015,28.57483]
[1780387915352,36.58,69903.8343,0.0,-0.58039,0.00015,28.5695]
[1780387920357,36.46,69906.4543,0.0,-0.58031,0.00015,28.57176]
[1780387925363,36.36,69905.6114,0.0,-0.58069,0.00015,28.5658]
[1780387930368,36.28,69909.18,0.0,-0.58036,0.00015,28.57209]
[1780387933372,36.24,69904.4971,0.0,-0.58116,0.00015,28.55833]
[1780387935440,36.22,69903.8986,0.0,-0.58131,0.00015,28.55578]
[1780387936375,36.21,69894.2529,0.0,-0.58275,0.00015,28.53012]
[1780387936860,36.21,69894.2529,0.0,-0.58275,0.00015,28.53012]
[1780387936956,36.21,69894.2529,0.0,-0.58277,0.00015,28.52979]
[1780387939378,36.19,69876.1729,0.0,-0.58547,0.00015,28.48041]
[1780387940379,36.18,69871.19,0.0,-0.58625,0.00015,28.46616]
[1780387941381,36.17,69880.37,0.0,-0.58492,0.00015,28.49089]
[1780387942223,36.17,69880.37,0.0,-0.58492,0.00015,28.49089]
[1780387942324,36.16,69880.37,0.0,-0.58494,0.00015,28.49058]
[1780387943384,36.16,69886.4986,0.0,-0.58404,0.00015,28.507]
[1780387944385,36.15,69891.7414,0.0,-0.58329,0.00015,28.52085]
[1780387946387,36.14,69900.5057,0.0,-0.58203,0.00015,28.5436]
[1780387949391,36.12,69915.3786,0.0,-0.57988,0.00015,28.58174]
[1780387954396,36.1,69917.91,0.0,-0.57956,0.00015,28.58507]
[1780387957399,36.09,69903.4871,0.0,-0.58172,0.00015,28.54693]
[1780387958400,36.08,69894.7371,0.0,-0.58303,0.00015,28.5235]
[1780387959710,36.08,69892.2714,0.0,-0.5834,0.00015,28.51675]
[1780387959811,36.08,69892.2714,0.0,-0.58341,0.00015,28.51662]
[1780387961342,36.08,69892.2714,0.0,-0.58341,0.00015,28.51662]
[1780387961403,36.08,69892.0043,0.0,-0.58345,0.00015,28.51588]
[1780387964406,36.07,69898.2543,0.0,-0.58255,0.00015,28.53224]
[1780387969755,36.04,69897.38,0.0,-0.58275,0.00015,28.52888]
[1780387972414,36.03,69908.12,0.0,-0.58118,0.00015,28.55704]
[1780387973370,36.03,69908.12,0.0,-0.58118,0.00015,28.55704]
[1780387973416,36.03,69912.6,0.0,-0.58052,0.00015,28.56869]
[1780387974787,36.02,69917.6886,0.0,-0.57979,0.00015,28.58156]
[1780387976170,36.02,69917.6886,0.0,-0.57979,0.00015,28.58156]
[1780387976273,36.02,69917.6886,0.0,-0.57979,0.00015,28.58156]
[1780387976926,36.02,69917.6886,0.0,-0.57979,0.00015,28.58156]
[1780387977027,36.02,69917.6886,0.0,-0.57979,0.00015,28.58151]
[1780387978238,36.02,69917.6886,0.0,-0.57979,0.00015,28.58151]
[1780387978331,36.02,69917.6886,0.0,-0.57979,0.00015,28.58154]
[1780387978815,36.03,69948.7414,0.0,-0.57515,0.00015,28.66052]
[1780387979822,36.03,69939.9471,0.0,-0.57646,0.00015,28.63869]
[1780387980829,36.03,69921.8557,0.0,-0.57914,0.00015,28.59273]
[1780387982843,36.02,69909.9671,0.0,-0.58093,0.00015,28.5615]
[1780387986144,36.02,69906.1329,0.0,-0.58152,0.00015,28.55102]
[1780387986245,36.01,69906.1329,0.0,-0.58154,0.00015,28.55084]
[1780387987878,35.99,69909.72,0.0,-0.58107,0.00015,28.55934]
[1780387988723,35.99,69909.72,0.0,-0.58107,0.00015,28.55934]
[1780387988885,35.98,69909.72,0.0,-0.58109,0.00015,28.55902]
[1780387989892,35.98,69923.88,0.0,-0.57897,0.00015,28.59603]
[1780387993921,35.99,69915.8114,0.0,-0.58016,0.00015,28.57528]
[1780387994928,35.98,69903.9871,0.0,-0.58193,0.00015,28.54409]
[1780387997611,35.98,69901.6157,0.0,-0.58229,0.00015,28.53758]
[1780387997950,35.98,69901.6157,0.0,-0.5823,0.00015,28.53748]
[1780387998957,35.97,69907.9486,0.0,-0.58139,0.00015,28.55385]
[1780387999964,35.96,69917.8129,0.0,-0.57994,0.00015,28.5794]
[1780388000970,35.95,69923.0814,0.0,-0.57918,0.00015,28.59276]
[1780388002273,35.95,69923.0814,0.0,-0.57918,0.00015,28.59276]
[1780388002374,35.94,69923.0814,0.0,-0.5792,0.00015,28.59249]
[1780388004999,35.95,69916.4,0.0,-0.58017,0.00015,28.57543]
[1780388007013,35.95,69911.4814,0.0,-0.5809,0.00015,28.56255]
[1780388012048,35.95,69912.6143,0.0,-0.58074,0.00015,28.56301]
[1780388016333,35.95,69913.1343,0.0,-0.58065,0.00015,28.56443]
[1780388016435,35.95,69913.1343,0.0,-0.58065,0.00015,28.56447]
[1780388020104,35.92,69918.5629,0.0,-0.57994,0.00015,28.57725]
[1780388021938,35.91,69920.9171,0.0,-0.5796,0.00015,28.58316]
[1780388022118,35.91,69920.9171,0.0,-0.57962,0.00015,28.58295]
[1780388025139,35.92,69915.7157,0.0,-0.58036,0.00015,28.56984]
[1780388029202,35.93,69916.61,0.0,-0.5802,0.00015,28.57253]
[1780388029303,35.93,69916.61,0.0,-0.5802,0.00015,28.57264]
[1780388032188,35.91,69921.5571,0.0,-0.57952,0.00015,28.58467]
[1780388036218,35.89,69928.5829,0.0,-0.57851,0.00015,28.60218]
[1780388039237,35.9,69934.4843,0.0,-0.57761,0.00015,28.61766]
[1780388041251,35.91,69940.0514,0.0,-0.57677,0.00015,28.63187]
[1780388046286,35.92,69941.7314,0.0,-0.5765,0.00015,28.63639]
[1780388051322,35.93,69944.5814,0.0,-0.57604,0.00015,28.64392]
[1780388052762,35.93,69942.88,0.0,-0.57629,0.00015,28.6397]
[1780388053336,35.93,69942.88,0.0,-0.57629,0.00015,28.63976]
[1780388054343,35.92,69943.8771,0.0,-0.57615,0.00015,28.6421]
[1780388055350,35.92,69957.2886,0.0,-0.57417,0.00015,28.67511]
[1780388056359,35.91,69963.6586,0.0,-0.57323,0.00015,28.69044]
[1780388061397,35.88,69968.9629,0.0,-0.57252,0.00015,28.70222]
[1780388065425,35.85,69973.9214,0.0,-0.57184,0.00015,28.71329]
[1780388070460,35.83,69972.3957,0.0,-0.57213,0.00015,28.70874]
[1780388072294,35.82,69973.0629,0.0,-0.57205,0.00015,28.7076]
[1780388072474,35.82,69973.0629,0.0,-0.57207,0.00015,28.70741]
[1780388074488,35.81,69977.93,0.0,-0.57136,0.00015,28.7188]
[1780388079523,35.8,69981.7386,0.0,-0.57081,0.00015,28.72749]
[1780388081920,35.79,69984.34,0.0,-0.57043,0.00015,28.73355]
[1780388082021,35.79,69984.34,0.0,-0.57043,0.00015,28.73354]
[1780388083536,35.79,69977.7986,0.0,-0.57142,0.00015,28.71787]
[1780388084537,35.78,69971.2514,0.0,-0.57241,0.00015,28.70206]
[1780388085538,35.78,69962.4786,0.0,-0.57373,0.00015,28.68073]
[1780388090543,35.78,69958.5271,0.0,-0.57432,0.00015,28.67107]
[1780388094547,35.78,69964.3429,0.0,-0.57345,0.00015,28.68524]
[1780388099552,35.78,69959.2057,0.0,-0.57423,0.00015,28.67262]
[1780388100581,35.78,69958.75,0.0,-0.57429,0.00015,28.67151]
[1780388101554,35.79,69954.92,0.0,-0.57484,0.00015,28.66245]
[1780388102562,35.8,69948.93,0.0,-0.57571,0.00015,28.64784]
[1780388103562,35.8,69936.1143,0.0,-0.57762,0.00015,28.6156]
[1780388104563,35.8,69927.3371,0.0,-0.57894,0.00015,28.59304]
[1780388109568,35.8,69928.9114,0.0,-0.57871,0.00015,28.59695]
[1780388110122,35.8,69928.9114,0.0,-0.57871,0.00015,28.59695]
[1780388110221,35.8,69928.9114,0.0,-0.57871,0.00015,28.59696]
[1780388111570,35.8,69939.7157,0.0,-0.57708,0.00015,28.62477]
[1780388112571,35.81,69949.2057,0.0,-0.57566,0.00015,28.64871]
[1780388114607,35.81,69952.4814,0.0,-0.57516,0.00015,28.65695]
[1780388115574,35.82,69961.1043,0.0,-0.57384,0.00015,28.67864]
[1780388116575,35.83,69952.4186,0.0,-0.57512,0.00015,28.65753]
[1780388117576,35.84,69947.4886,0.0,-0.57584,0.00015,28.64546]
[1780388121011,35.85,69946.2557,0.0,-0.57598,0.00015,28.64295]
[1780388121116,35.86,69946.2557,0.0,-0.57597,0.00015,28.64313]
[1780388121717,35.86,69946.2557,0.0,-0.57597,0.00015,28.64313]
[1780388122582,35.86,69947.1886,0.0,-0.57582,0.00015,28.64564]
[1780388126273,35.88,69946.0114,0.0,-0.57596,0.00015,28.64314]
[1780388126374,35.88,69946.0114,0.0,-0.57595,0.00015,28.64328]
[1780388129840,35.88,69947.3557,0.0,-0.57576,0.00015,28.64658]
[1780388129910,35.88,69947.3557,0.0,-0.57576,0.00015,28.64656]
[1780388132921,35.88,69940.8471,0.0,-0.57673,0.00015,28.62779]
[1780388133928,35.88,69933.7386,0.0,-0.57779,0.00015,28.6097]
[1780388137956,35.89,69942.06,0.0,-0.57654,0.00015,28.63099]
[1780388140977,35.88,69934.2186,0.0,-0.57771,0.00015,28.61103]
[1780388145869,35.88,69933.8643,0.0,-0.57778,0.00015,28.6099]
[1780388146013,35.88,69933.8643,0.0,-0.57779,0.00015,28.60984]
[1780388148027,35.89,69927.4729,0.0,-0.5787,0.00015,28.59396]
[1780388149034,35.89,69921.1871,0.0,-0.57963,0.00015,28.57787]
[1780388154069,35.91,69921.0186,0.0,-0.5796,0.00015,28.5782]
[1780388155745,35.92,69920.66,0.0,-0.57965,0.00015,28.5774]
[1780388156083,35.91,69920.66,0.0,-0.57967,0.00015,28.57701]
[1780388159104,35.89,69926.8643,0.0,-0.5788,0.00015,28.59239]
[1780388164139,35.87,69930.7043,0.0,-0.57827,0.00015,28.60165]
[1780388165030,35.87,69930.7043,0.0,-0.57827,0.00015,28.60165]
[1780388165146,35.87,69930.7043,0.0,-0.57827,0.00015,28.60161]
[1780388167225,35.87,69934.7771,0.0,-0.57766,0.00015,28.61205]
[1780388167327,35.87,69934.7771,0.0,-0.57766,0.00015,28.61201]
[1780388168390,35.87,69934.7771,0.0,-0.57766,0.00015,28.61201]
[1780388168491,35.88,69934.7771,0.0,-0.57765,0.00015,28.61217]
[1780388169174,35.87,69948.3786,0.0,-0.57562,0.00015,28.64639]
[1780388172631,35.86,69957.9629,0.0,-0.57421,0.00015,28.66977]
[1780388172693,35.86,69957.9629,0.0,-0.57421,0.00015,28.66977]
[1780388173201,35.87,69957.9629,0.0,-0.57419,0.00015,28.67006]
[1780388175216,35.88,69952.81,0.0,-0.57494,0.00015,28.65773]
[1780388179244,35.9,69946.8886,0.0,-0.57579,0.00015,28.64343]
[1780388180252,35.9,69940.4471,0.0,-0.57675,0.00015,28.62725]
[1780388185286,35.89,69936.8157,0.0,-0.57731,0.00015,28.61787]
[1780388190321,35.89,69942.0371,0.0,-0.57653,0.00015,28.63107]
[1780388192814,35.89,69943.63,0.0,-0.57629,0.00015,28.63258]
[1780388193342,35.89,69943.63,0.0,-0.57629,0.00015,28.63263]
[1780388196363,35.89,69948.7814,0.0,-0.57553,0.00015,28.64528]
[1780388199385,35.88,69957.9557,0.0,-0.57419,0.00015,28.66754]
[1780388200794,35.87,69957.99,0.0,-0.5742,0.00015,28.66754]
[1780388201399,35.88,69957.99,0.0,-0.57418,0.00015,28.66768]
[1780388202406,35.88,69948.9814,0.0,-0.57552,0.00015,28.6455]
[1780388204420,35.88,69941.9157,0.0,-0.57658,0.00015,28.62786]
[1780388208448,35.88,69934.67,0.0,-0.57767,0.00015,28.60932]
[1780388210450,35.87,69931.59,0.0,-0.57814,0.00015,28.60136]
[1780388210465,35.87,69931.59,0.0,-0.57814,0.00015,28.60126]
[1780388212713,35.85,69934.4071,0.0,-0.57778,0.00015,28.60771]
[1780388213487,35.85,69934.4071,0.0,-0.57777,0.00015,28.60782]
[1780388214494,35.86,69943.9314,0.0,-0.57634,0.00015,28.63202]
[1780388217516,35.86,69938.4371,0.0,-0.57716,0.00015,28.61822]
[1780388222551,35.85,69935.8329,0.0,-0.57755,0.00015,28.61149]
[1780388225573,35.85,69929.59,0.0,-0.57851,0.00015,28.59519]
[1780388227095,35.84,69925.5586,0.0,-0.57912,0.00015,28.58459]
[1780388227588,35.83,69925.5586,0.0,-0.57914,0.00015,28.58438]
[1780388229602,35.84,69914.3071,0.0,-0.58081,0.00015,28.55514]
[1780388230609,35.84,69907.6929,0.0,-0.58179,0.00015,28.53765]
[1780388235644,35.8,69906.3014,0.0,-0.58209,0.00015,28.53258]
[1780388236651,35.8,69896.1157,0.0,-0.58363,0.00015,28.50488]
[1780388238665,35.78,69889.5886,0.0,-0.58464,0.00015,28.48653]
[1780388243700,35.75,69889.9043,0.0,-0.58468,0.00015,28.48602]
[1780388243980,35.75,69889.9043,0.0,-0.58468,0.00015,28.48602]
[1780388244704,35.76,69888.7329,0.0,-0.58484,0.00015,28.4831]
[1780388245704,35.77,69877.5771,0.0,-0.58648,0.00015,28.45268]
[1780388250709,35.81,69873.4071,0.0,-0.58697,0.00015,28.44316]
[1780388251570,35.81,69873.4071,0.0,-0.58697,0.00015,28.44316]
[1780388251632,35.82,69873.4071,0.0,-0.58695,0.00015,28.44093]
[1780388252736,35.83,69877.8014,0.0,-0.58628,0.00015,28.4535]
[1780388253689,35.83,69877.8014,0.0,-0.58628,0.00015,28.4535]
[1780388254605,35.84,69882.33,0.0,-0.58559,0.00015,28.46628]
[1780388254706,35.84,69882.33,0.0,-0.58557,0.00015,28.46651]
[1780388255440,35.84,69882.33,0.0,-0.58557,0.00015,28.46651]
[1780388255530,35.85,69882.33,0.0,-0.58556,0.00015,28.46674]
[1780388257716,35.85,69888.0571,0.0,-0.58468,0.00015,28.4828]
[1780388262721,35.87,69888.6,0.0,-0.58457,0.00015,28.48486]
[1780388267726,35.88,69889.5786,0.0,-0.58439,0.00015,28.48794]
[1780388268727,35.88,69903.0343,0.0,-0.5824,0.00015,28.52416]
[1780388269666,35.88,69903.0343,0.0,-0.5824,0.00015,28.52416]
[1780388269728,35.87,69899.2657,0.0,-0.58296,0.00015,28.51402]
[1780388271730,35.88,69888.2886,0.0,-0.58459,0.00015,28.48432]
[1780388272731,35.88,69882.6914,0.0,-0.58542,0.00015,28.46912]
[1780388273167,35.88,69882.6914,0.0,-0.58542,0.00015,28.46912]
[1780388273268,35.88,69882.6914,0.0,-0.5854,0.00015,28.4693]
[1780388274168,35.88,69882.6914,0.0,-0.5854,0.00015,28.4693]
[1780388274269,35.89,69882.6914,0.0,-0.58539,0.00015,28.46949]
[1780388275734,35.9,69863.0729,0.0,-0.58828,0.00015,28.41517]
[1780388276735,35.91,69856.7186,0.0,-0.5892,0.00015,28.39759]
[1780388281740,35.95,69853.23,0.0,-0.58959,0.00015,28.38977]
[1780388285744,35.97,69848.0714,0.0,-0.59029,0.00015,28.37603]
[1780388286745,35.97,69840.2414,0.0,-0.59145,0.00015,28.35335]
[1780388289748,35.97,69846.72,0.0,-0.59051,0.00015,28.37183]
[1780388290701,35.97,69846.72,0.0,-0.59051,0.00015,28.37183]
[1780388290749,35.96,69851.0043,0.0,-0.58989,0.00015,28.38393]
[1780388292750,35.98,69860.2186,0.0,-0.58848,0.00015,28.41077]
[1780388293751,35.98,69872.7857,0.0,-0.58662,0.00015,28.44604]
[1780388294112,35.98,69872.7857,0.0,-0.58662,0.00015,28.44604]
[1780388294752,35.98,69876.95,0.0,-0.586,0.00015,28.45758]
[1780388296754,35.97,69885.16,0.0,-0.58479,0.00015,28.48001]
[1780388298758,35.97,69889.7714,0.0,-0.58411,0.00015,28.49241]
[1780388299107,35.96,69891.4171,0.0,-0.5839,0.00015,28.49642]
[1780388300758,35.95,69908.4386,0.0,-0.58139,0.00015,28.5416]
[1780388305149,35.95,69913.3186,0.0,-0.58068,0.00015,28.55416]
[1780388308176,35.95,69921.1214,0.0,-0.57951,0.00015,28.5746]
[1780388310190,35.94,69928.9486,0.0,-0.57836,0.00015,28.59459]
[1780388312204,35.96,69934.36,0.0,-0.57752,0.00015,28.6064]
[1780388314169,35.97,69936.2629,0.0,-0.57722,0.00015,28.61149]
[1780388314291,35.97,69936.2629,0.0,-0.5772,0.00015,28.61173]
[1780388317239,35.99,69947.41,0.0,-0.57551,0.00015,28.64003]
[1780388319253,35.98,69960.1729,0.0,-0.57362,0.00015,28.67134]
[1780388324288,35.98,69955.4757,0.0,-0.57432,0.00015,28.65983]
[1780388324872,35.98,69955.4757,0.0,-0.57432,0.00015,28.65983]
[1780388325295,35.99,69955.4757,0.0,-0.57431,0.00015,28.65996]
[1780388326302,35.99,69943.1614,0.0,-0.57613,0.00015,28.62967]
[1780388327309,36.0,69938.1257,0.0,-0.57686,0.00015,28.61724]
[1780388332593,36.02,69935.1257,0.0,-0.57726,0.00015,28.61042]
[1780388332694,36.02,69935.1257,0.0,-0.57725,0.00015,28.6106]
[1780388335050,36.03,69933.0186,0.0,-0.57754,0.00015,28.60555]
[1780388335365,36.03,69933.0186,0.0,-0.57754,0.00015,28.6056]
[1780388336062,36.03,69933.0186,0.0,-0.57754,0.00015,28.6056]
[1780388336373,36.04,69933.0186,0.0,-0.57753,0.00015,28.6057]
[1780388338386,36.04,69939.9029,0.0,-0.57649,0.00015,28.62321]
[1780388341460,36.04,69943.66,0.0,-0.57593,0.00015,28.63268]
[1780388341510,36.04,69943.66,0.0,-0.57593,0.00015,28.63272]
[1780388345211,36.05,69939.2271,0.0,-0.57657,0.00015,28.62191]
[1780388345437,36.05,69939.2271,0.0,-0.57658,0.00015,28.62174]
[1780388346444,36.04,69921.1,0.0,-0.57927,0.00015,28.57558]
[1780388347451,36.03,69909.0186,0.0,-0.5811,0.00015,28.54364]
[1780388349465,36.01,69902.1929,0.0,-0.58217,0.00015,28.52479]
[1780388350472,36.0,69897.01,0.0,-0.58296,0.00015,28.51061]
[1780388351597,36.0,69897.01,0.0,-0.58296,0.00015,28.51061]
[1780388351642,36.0,69897.01,0.0,-0.58298,0.00015,28.51032]
[1780388352596,36.0,69897.01,0.0,-0.58298,0.00015,28.51032]
[1780388352654,35.99,69897.01,0.0,-0.58299,0.00015,28.51012]
[1780388353493,35.99,69884.8257,0.0,-0.58481,0.00015,28.47699]
[1780388355507,35.97,69889.96,0.0,-0.58409,0.00015,28.49038]
[1780388356513,35.97,69895.1957,0.0,-0.58333,0.00015,28.50423]
[1780388360823,35.94,69900.7057,0.0,-0.58259,0.00015,28.51785]
[1780388366588,35.9,69896.0071,0.0,-0.58338,0.00015,28.50381]
[1780388371168,35.89,69893.12,0.0,-0.58385,0.00015,28.49541]
[1780388371619,35.89,69893.12,0.0,-0.58386,0.00015,28.49274]
[1780388372626,35.89,69886.1171,0.0,-0.5849,0.00015,28.47369]
[1780388373633,35.89,69879.2557,0.0,-0.58591,0.00015,28.45492]
[1780388374640,35.89,69873.62,0.0,-0.58674,0.00015,28.43938]
[1780388379675,35.91,69872.2429,0.0,-0.58691,0.00015,28.43611]
[1780388381613,35.91,69869.4686,0.0,-0.58732,0.00015,28.42848]
[1780388381689,35.91,69869.4686,0.0,-0.58731,0.00015,28.42859]
[1780388384525,35.91,69874.0257,0.0,-0.58663,0.00015,28.44134]
[1780388384710,35.91,69874.0257,0.0,-0.58663,0.00015,28.44133]
[1780388385717,35.91,69878.9129,0.0,-0.58591,0.00015,28.45488]
[1780388387731,35.92,69872.73,0.0,-0.58681,0.00015,28.43792]
[1780388388738,35.92,69867.5414,0.0,-0.58757,0.00015,28.42355]
[1780388393773,35.94,69862.7829,0.0,-0.58823,0.00015,28.41092]
[1780388398377,35.95,69863.1057,0.0,-0.58815,0.00015,28.41236]
[1780388398808,35.95,69863.1057,0.0,-0.58815,0.00015,28.41236]
[1780388399815,35.95,69873.1314,0.0,-0.58667,0.00015,28.44042]
[1780388401864,35.95,69873.23,0.0,-0.58665,0.00015,28.44069]
[1780388401866,35.94,69891.3429,0.0,-0.58398,0.00015,28.4901]
[1780388403843,35.92,69891.3429,0.0,-0.58402,0.00015,28.48947]
[1780388404850,35.91,69903.9271,0.0,-0.58218,0.00015,28.5229]
[1780388405246,35.91,69903.9271,0.0,-0.58218,0.00015,28.5229]
[1780388405857,35.91,69903.9271,0.0,-0.5822,0.00015,28.52252]
[1780388406825,35.91,69903.9271,0.0,-0.5822,0.00015,28.52252]
[1780388406864,35.9,69903.9271,0.0,-0.58222,0.00015,28.52222]
[1780388408873,35.89,69911.9757,0.0,-0.58103,0.00015,28.54338]
[1780388409446,35.89,69911.9757,0.0,-0.58103,0.00015,28.54338]
[1780388409547,35.88,69911.9757,0.0,-0.58106,0.00015,28.54302]
[1780388410875,35.88,69906.78,0.0,-0.58185,0.00015,28.52898]
[1780388411646,35.88,69906.78,0.0,-0.58185,0.00015,28.52898]
[1780388411747,35.87,69906.78,0.0,-0.58187,0.00015,28.52873]
[1780388415256,35.85,69907.1443,0.0,-0.58186,0.00015,28.52894]
[1780388415358,35.85,69907.1443,0.0,-0.58186,0.00015,28.52894]
[1780388415454,35.85,69907.1443,0.0,-0.58188,0.00015,28.5287]
[1780388420885,35.82,69906.1029,0.0,-0.5821,0.00015,28.52489]
[1780388422804,35.82,69906.0886,0.0,-0.58212,0.00015,28.52467]
[1780388422887,35.81,69905.9971,0.0,-0.58214,0.00015,28.52425]
[1780388422934,35.81,69905.9971,0.0,-0.58214,0.00015,28.52425]
[1780388423181,35.81,69905.9971,0.0,-0.58214,0.00015,28.52425]
[1780388423608,35.81,69905.9971,0.0,-0.58214,0.00015,28.52425]
[1780388423671,35.81,69905.9971,0.0,-0.58215,0.00015,28.52409]
[1780388428194,35.79,69904.7014,0.0,-0.58238,0.00015,28.52004]
[1780388428295,35.79,69904.7014,0.0,-0.58239,0.00015,28.51992]
[1780388431690,35.78,69905.3086,0.0,-0.58232,0.00015,28.5213]
[1780388431792,35.78,69905.3086,0.0,-0.58233,0.00015,28.51857]
[1780388435901,35.77,69898.4886,0.0,-0.58337,0.00015,28.49992]
[1780388440906,35.77,69897.0786,0.0,-0.58359,0.00015,28.49606]
[1780388446912,35.77,69897.1029,0.0,-0.58359,0.00015,28.49609]
[1780388451917,35.77,69899.0586,0.0,-0.5833,0.00015,28.50128]
[1780388456723,35.77,69898.82,0.0,-0.58334,0.00015,28.50054]
[1780388458924,35.77,69888.8429,0.0,-0.58483,0.00015,28.47344]
[1780388459925,35.77,69879.1643,0.0,-0.58626,0.00015,28.44693]
[1780388462985,35.79,69877.6971,0.0,-0.58644,0.00015,28.44347]
[1780388463149,35.79,69877.6971,0.0,-0.58644,0.00015,28.44347]
[1780388463929,35.79,69878.5914,0.0,-0.58629,0.00015,28.44615]
[1780388464699,35.79,69878.5914,0.0,-0.58629,0.00015,28.44615]
[1780388465931,35.81,69858.1086,0.0,-0.5893,0.00015,28.38913]
[1780388469174,35.83,69860.15,0.0,-0.58892,0.00015,28.39612]
[1780388469181,35.83,69860.15,0.0,-0.58892,0.00015,28.39612]
[1780388469935,35.84,69858.9271,0.0,-0.58908,0.00015,28.39301]
[1780388472327,35.86,69856.3614,0.0,-0.58942,0.00015,28.38643]
[1780388472428,35.87,69856.3614,0.0,-0.58939,0.00015,28.38681]
[1780388474504,35.87,69855.3029,0.0,-0.58953,0.00015,28.38415]
[1780388474610,35.88,69855.3029,0.0,-0.58951,0.00015,28.3845]
[1780388477943,35.9,69845.1014,0.0,-0.59097,0.00015,28.35603]
[1780388480380,35.89,69837.7686,0.0,-0.59207,0.00015,28.3345]
[1780388485152,35.9,69841.1186,0.0,-0.59154,0.00015,28.34477]
[1780388486536,35.91,69841.1186,0.0,-0.59152,0.00015,28.34513]
[1780388487429,35.91,69833.9029,0.0,-0.5926,0.00015,28.32386]
[1780388492464,35.9,69833.3314,0.0,-0.59272,0.00015,28.31916]
[1780388494478,35.89,69840.63,0.0,-0.59166,0.00015,28.34012]
[1780388496861,35.9,69844.79,0.0,-0.59102,0.00015,28.35256]
[1780388496940,35.9,69844.79,0.0,-0.59102,0.00015,28.35256]
[1780388496962,35.9,69844.9314,0.0,-0.59101,0.00015,28.35283]
[1780388498470,35.91,69844.9314,0.0,-0.59098,0.00015,28.35326]
[1780388498507,35.91,69844.9314,0.0,-0.59096,0.00015,28.35361]
[1780388499513,35.92,69851.1143,0.0,-0.59003,0.00015,28.37168]
[1780388501528,35.93,69846.1457,0.0,-0.59074,0.00015,28.35779]
[1780388502535,35.93,69836.2829,0.0,-0.5922,0.00015,28.32926]
[1780388504549,35.94,69830.6443,0.0,-0.59301,0.00015,28.31306]
[1780388509586,35.95,69829.9286,0.0,-0.59307,0.00015,28.31174]
[1780388512605,35.95,69836.5414,0.0,-0.59209,0.00015,28.33117]
[1780388517640,35.95,69836.2057,0.0,-0.59215,0.00015,28.33002]
[1780388522675,35.94,69837.2686,0.0,-0.59203,0.00015,28.33242]
[1780388525239,35.93,69836.6057,0.0,-0.59214,0.00015,28.33025]
[1780388525279,35.93,69836.6057,0.0,-0.59214,0.00015,28.33025]
[1780388525696,35.93,69836.6057,0.0,-0.59215,0.00015,28.33017]
[1780388526703,35.91,69844.1457,0.0,-0.59107,0.00015,28.35141]
[1780388527993,35.92,69861.1014,0.0,-0.58855,0.00015,28.40017]
[1780388532749,35.93,69867.8443,0.0,-0.58751,0.00015,28.41976]
[1780388536776,35.94,69863.5957,0.0,-0.58811,0.00015,28.40835]
[1780388537782,35.95,69857.8386,0.0,-0.58895,0.00015,28.39221]
[1780388541811,35.95,69862.7186,0.0,-0.58821,0.00015,28.40638]
[1780388543825,35.95,69870.86,0.0,-0.587,0.00015,28.42917]
[1780388548859,35.95,69874.5257,0.0,-0.58647,0.00015,28.43913]
[1780388553898,35.94,69874.1943,0.0,-0.58654,0.00015,28.43543]
[1780388554279,35.94,69874.1943,0.0,-0.58654,0.00015,28.43543]
[1780388555912,35.95,69864.9657,0.0,-0.58789,0.00015,28.40997]
[1780388556919,35.96,69851.8529,0.0,-0.58982,0.00015,28.37304]
[1780388561873,35.98,69850.2071,0.0,-0.59,0.00015,28.3693]
[1780388561954,35.98,69850.2071,0.0,-0.58999,0.00015,28.36953]
[1780388566989,36.01,69841.64,0.0,-0.59117,0.00015,28.34625]
[1780388570010,36.03,69836.9943,0.0,-0.59181,0.00015,28.33369]
[1780388571223,36.02,69834.67,0.0,-0.59217,0.00015,28.32662]
[1780388573031,36.0,69827.9214,0.0,-0.59322,0.00015,28.30586]
[1780388574372,35.99,69824.4157,0.0,-0.59377,0.00015,28.29488]
[1780388576234,35.97,69824.4157,0.0,-0.59383,0.00015,28.29388]
[1780388577055,35.96,69807.92,0.0,-0.59629,0.00015,28.24402]
[1780388577147,35.96,69807.92,0.0,-0.59629,0.00015,28.24402]
[1780388578056,35.96,69801.1971,0.0,-0.5973,0.00015,28.22325]
[1780388580058,35.95,69795.2429,0.0,-0.59821,0.00015,28.20452]
[1780388583108,35.94,69798.5543,0.0,-0.59775,0.00015,28.21408]
[1780388583223,35.94,69798.5543,0.0,-0.59775,0.00015,28.21408]
[1780388583236,35.94,69798.5543,0.0,-0.59775,0.00015,28.21408]
[1780388583373,35.94,69798.5543,0.0,-0.59775,0.00015,28.21408]
[1780388583474,35.94,69798.5543,0.0,-0.59777,0.00015,28.21384]
[1780388584535,35.94,69798.5543,0.0,-0.59777,0.00015,28.21384]
[1780388586066,35.93,69827.2371,0.0,-0.59355,0.00015,28.29997]
[1780388587067,35.93,69837.6143,0.0,-0.59202,0.00015,28.33038]
[1780388590070,35.92,69843.5629,0.0,-0.59117,0.00015,28.34717]
[1780388592400,35.91,69843.57,0.0,-0.59118,0.00015,28.34686]
[1780388592443,35.91,69843.57,0.0,-0.59118,0.00015,28.34686]
[1780388592505,35.91,69843.57,0.0,-0.59119,0.00015,28.34671]
[1780388594075,35.9,69813.6543,0.0,-0.59564,0.00015,28.25782]
[1780388594287,35.9,69813.6543,0.0,-0.59564,0.00015,28.25782]
[1780388594477,35.9,69813.6543,0.0,-0.59564,0.00015,28.25782]
[1780388594881,35.9,69813.6543,0.0,-0.59564,0.00015,28.25782]
[1780388594983,35.89,69813.6543,0.0,-0.59566,0.00015,28.25755]
[1780388595146,35.89,69813.6543,0.0,-0.59566,0.00015,28.25755]
[1780388597033,35.9,69815.7814,0.0,-0.59534,0.00015,28.26404]
[1780388597078,35.89,69826.8314,0.0,-0.59371,0.00015,28.29697]
[1780388598171,35.9,69828.5314,0.0,-0.59343,0.00015,28.30243]
[1780388598180,35.9,69828.5314,0.0,-0.59343,0.00015,28.30243]
[1780388598315,35.9,69828.5314,0.0,-0.59343,0.00015,28.30243]
[1780388598682,35.9,69828.5314,0.0,-0.59343,0.00015,28.30243]
[1780388598887,35.9,69828.5314,0.0,-0.59343,0.00015,28.30243]
[1780388600081,35.9,69817.2243,0.0,-0.59512,0.00015,28.2685]
[1780388602229,35.88,69816.8114,0.0,-0.59523,0.00015,28.26646]
[1780388602601,35.88,69816.8114,0.0,-0.59523,0.00015,28.26646]
[1780388604085,35.88,69823.7086,0.0,-0.59421,0.00015,28.28695]
[1780388608089,35.86,69819.0843,0.0,-0.59496,0.00015,28.27202]
[1780388611091,35.85,69824.4014,0.0,-0.59421,0.00015,28.28484]
[1780388613191,35.85,69827.6,0.0,-0.59375,0.00015,28.29417]
[1780388617097,35.84,69835.5986,0.0,-0.59259,0.00015,28.31729]
[1780388621886,35.82,69835.0071,0.0,-0.59272,0.00015,28.31483]
[1780388621935,35.82,69835.0071,0.0,-0.59273,0.00015,28.31468]
[1780388622506,35.82,69835.0071,0.0,-0.59273,0.00015,28.31468]
[1780388625109,35.84,69850.8171,0.0,-0.59033,0.00015,28.36164]
[1780388627111,35.84,69857.2586,0.0,-0.58936,0.00015,28.3803]
[1780388628112,35.84,69867.5171,0.0,-0.58784,0.00015,28.40932]
[1780388629501,35.84,69869.0629,0.0,-0.5876,0.00015,28.41387]
[1780388631210,35.85,69861.5929,0.0,-0.58868,0.00015,28.3933]
[1780388632116,35.86,69855.1557,0.0,-0.58961,0.00015,28.37532]
[1780388636120,35.87,69861.6814,0.0,-0.58862,0.00015,28.39423]
[1780388638059,35.87,69861.6814,0.0,-0.58861,0.00015,28.39441]
[1780388638122,35.87,69870.75,0.0,-0.58726,0.00015,28.42009]
[1780388638890,35.87,69870.75,0.0,-0.58726,0.00015,28.42009]
[1780388640129,35.88,69875.99,0.0,-0.58647,0.00015,28.43482]
[1780388642584,35.88,69874.2557,0.0,-0.58672,0.00015,28.43018]
[1780388642698,35.88,69874.2557,0.0,-0.58672,0.00015,28.43018]
[1780388642726,35.88,69874.2557,0.0,-0.58671,0.00015,28.43033]
[1780388643376,35.88,69874.2557,0.0,-0.58671,0.00015,28.43033]
[1780388643876,35.88,69874.2557,0.0,-0.58671,0.00015,28.43033]
[1780388643901,35.89,69874.2557,0.0,-0.5867,0.00015,28.43047]
[1780388644305,35.89,69874.2557,0.0,-0.5867,0.00015,28.43047]
[1780388644735,35.89,69874.2557,0.0,-0.5867,0.00015,28.43047]
[1780388644837,35.89,69874.2557,0.0,-0.58668,0.00015,28.43073]
[1780388645554,35.9,69857.1143,0.0,-0.58921,0.00015,28.38276]
[1780388647568,35.91,69851.2243,0.0,-0.59005,0.00015,28.3665]
[1780388648243,35.91,69851.2243,0.0,-0.59005,0.00015,28.3665]
[1780388648315,35.91,69851.2243,0.0,-0.59005,0.00015,28.3665]
[1780388649137,35.92,69855.7357,0.0,-0.58937,0.00015,28.37957]
[1780388650589,35.93,69845.9371,0.0,-0.59078,0.00015,28.3521]
[1780388651596,35.93,69837.9257,0.0,-0.59198,0.00015,28.32863]
[1780388656631,35.88,69833.5286,0.0,-0.59277,0.00015,28.3134]
[1780388661666,35.83,69833.0014,0.0,-0.59301,0.00015,28.30912]
[1780388663681,35.81,69827.4629,0.0,-0.59387,0.00015,28.29191]
[1780388666702,35.78,69832.3457,0.0,-0.59322,0.00015,28.30512]
[1780388671737,35.77,69833.0571,0.0,-0.59318,0.00015,28.30375]
[1780388674334,35.76,69833.6986,0.0,-0.5931,0.00015,28.30542]
[1780388675765,35.75,69824.8429,0.0,-0.59444,0.00015,28.27857]
[1780388678786,35.74,69819.7986,0.0,-0.59522,0.00015,28.2629]
[1780388680168,35.75,69808.3086,0.0,-0.59692,0.00015,28.22799]
[1780388682357,35.75,69806.2314,0.0,-0.59723,0.00015,28.22173]
[1780388683023,35.75,69806.2314,0.0,-0.59723,0.00015,28.22173]
[1780388683105,35.75,69806.2314,0.0,-0.59722,0.00015,28.22179]
[1780388683799,35.75,69806.2314,0.0,-0.59722,0.00015,28.22179]
[1780388683821,35.75,69806.2314,0.0,-0.59722,0.00015,28.22184]
[1780388685835,35.74,69814.5743,0.0,-0.59599,0.00015,28.24709]
[1780388687439,35.74,69818.2643,0.0,-0.59545,0.00015,28.25817]
[1780388687848,35.74,69818.2643,0.0,-0.59545,0.00015,28.25817]
[1780388688856,35.74,69809.2829,0.0,-0.59679,0.00015,28.23087]
[1780388690560,35.74,69809.3014,0.0,-0.59679,0.00015,28.23084]
[1780388690872,35.74,69809.3014,0.0,-0.59679,0.00015,28.23084]
[1780388690974,35.74,69809.3014,0.0,-0.59679,0.00015,28.23075]
[1780388691877,35.74,69815.41,0.0,-0.59589,0.00015,28.24927]
[1780388695906,35.74,69810.6886,0.0,-0.5966,0.00015,28.23479]
[1780388699172,35.74,69810.8043,0.0,-0.59658,0.00015,28.23514]
[1780388699517,35.74,69810.6543,0.0,-0.5966,0.00015,28.23469]
[1780388699935,35.74,69810.6543,0.0,-0.5966,0.00015,28.23469]
[1780388701928,35.74,69810.7243,0.0,-0.59659,0.00015,28.23489]
[1780388702361,35.74,69810.7243,0.0,-0.59659,0.00015,28.23487]
[1780388702961,35.74,69810.7243,0.0,-0.59659,0.00015,28.23487]
[1780388703792,35.74,69810.7243,0.0,-0.59659,0.00015,28.23487]
[1780388703968,35.74,69810.7243,0.0,-0.59658,0.00015,28.23508]
[1780388705048,35.74,69810.7243,0.0,-0.59658,0.00015,28.23508]
[1780388705139,35.74,69810.7243,0.0,-0.59657,0.00015,28.23534]
[1780388705832,35.74,69810.7243,0.0,-0.59657,0.00015,28.23534]
[1780388705890,35.74,69810.7243,0.0,-0.59657,0.00015,28.23534]
[1780388705983,35.75,69810.7243,0.0,-0.59655,0.00015,28.23563]
[1780388707021,35.75,69810.7243,0.0,-0.59655,0.00015,28.23563]
[1780388707902,35.75,69810.7243,0.0,-0.59654,0.00015,28.23581]
[1780388708027,35.75,69810.7243,0.0,-0.59654,0.00015,28.23581]
[1780388708128,35.75,69810.7243,0.0,-0.59654,0.00015,28.23583]
[1780388710012,35.76,69801.9271,0.0,-0.59783,0.00015,28.20915]
[1780388711019,35.76,69794.2414,0.0,-0.59895,0.00015,28.18563]
[1780388712026,35.77,69788.4814,0.0,-0.59979,0.00015,28.16796]
[1780388717061,35.79,69790.1171,0.0,-0.59948,0.00015,28.17424]
[1780388718068,35.79,69794.82,0.0,-0.59878,0.00015,28.18904]
[1780388723105,35.81,69787.9086,0.0,-0.59976,0.00015,28.16834]
[1780388724462,35.81,69786.7671,0.0,-0.59991,0.00015,28.16497]
[1780388725119,35.81,69786.7671,0.0,-0.59991,0.00015,28.16497]
[1780388726126,35.81,69799.7871,0.0,-0.59799,0.00015,28.20544]
[1780388727163,35.81,69799.7871,0.0,-0.59799,0.00015,28.20544]
[1780388727228,35.81,69801.8,0.0,-0.59769,0.00015,28.21162]
[1780388727555,35.81,69801.8,0.0,-0.59769,0.00015,28.21162]
[1780388728140,35.81,69801.8,0.0,-0.59769,0.00015,28.2116]
[1780388729085,35.81,69801.8,0.0,-0.59769,0.00015,28.2116]
[1780388729147,35.81,69801.8,0.0,-0.5977,0.00015,28.21145]
[1780388729303,35.81,69801.8,0.0,-0.5977,0.00015,28.21145]
[1780388730154,35.8,69801.8,0.0,-0.59771,0.00015,28.21122]
[1780388731161,35.8,69815.3714,0.0,-0.59572,0.00015,28.24975]
[1780388732954,35.8,69818.5157,0.0,-0.59526,0.00015,28.25912]
[1780388733175,35.79,69818.5157,0.0,-0.59527,0.00015,28.25902]
[1780388734182,35.79,69808.8971,0.0,-0.5967,0.00015,28.22975]
[1780388737203,35.78,69815.67,0.0,-0.59573,0.00015,28.24983]
[1780388737686,35.78,69815.67,0.0,-0.59573,0.00015,28.24983]
[1780388738210,35.78,69815.67,0.0,-0.59574,0.00015,28.24964]
[1780388739217,35.78,69817.4643,0.0,-0.59546,0.00015,28.25524]
[1780388740224,35.78,69830.4586,0.0,-0.59352,0.00015,28.29425]
[1780388742238,35.79,69835.7257,0.0,-0.59273,0.00015,28.30996]
[1780388742965,35.79,69835.7257,0.0,-0.59273,0.00015,28.30996]
[1780388744245,35.78,69845.2371,0.0,-0.59135,0.00015,28.33728]
[1780388749250,35.73,69848.2257,0.0,-0.59104,0.00015,28.34369]
[1780388751203,35.72,69848.1229,0.0,-0.59108,0.00015,28.34297]
[1780388751716,35.71,69850.23,0.0,-0.59079,0.00015,28.34874]
[1780388753905,35.71,69848.4986,0.0,-0.59107,0.00015,28.3434]
[1780388757258,35.73,69841.3729,0.0,-0.59206,0.00015,28.32378]
[1780388757701,35.73,69841.3729,0.0,-0.59206,0.00015,28.32378]
[1780388759260,35.76,69847.3514,0.0,-0.5911,0.00015,28.34247]
[1780388761262,35.78,69853.6343,0.0,-0.59009,0.00015,28.36179]
[1780388762263,35.79,69859.1971,0.0,-0.58924,0.00015,28.37819]
[1780388763264,35.79,69868.39,0.0,-0.58785,0.00015,28.40458]
[1780388768269,35.82,69871.1871,0.0,-0.58736,0.00015,28.41366]
[1780388773273,35.84,69870.4057,0.0,-0.58742,0.00015,28.41231]
[1780388777277,35.85,69857.8714,0.0,-0.58925,0.00015,28.37747]
[1780388778278,35.86,69851.4314,0.0,-0.59019,0.00015,28.35931]
[1780388779927,35.87,69851.3414,0.0,-0.59018,0.00015,28.35935]
[1780388782282,35.87,69843.6157,0.0,-0.59133,0.00015,28.33701]
[1780388783402,35.86,69841.5686,0.0,-0.59164,0.00015,28.33096]
[1780388787287,35.89,69847.9986,0.0,-0.5906,0.00015,28.35109]
[1780388790290,35.91,69860.3829,0.0,-0.58872,0.00015,28.38718]
[1780388791291,35.91,69867.8171,0.0,-0.58762,0.00015,28.4056]
[1780388796296,35.92,69859.9229,0.0,-0.58877,0.00015,28.38365]
[1780388797297,35.92,69855.0671,0.0,-0.58948,0.00015,28.37004]
[1780388799299,35.93,69866.4386,0.0,-0.58778,0.00015,28.40249]
[1780388804304,35.93,69867.6243,0.0,-0.5876,0.00015,28.40591]
[1780388806933,35.93,69867.6243,0.0,-0.58759,0.00015,28.40595]
[1780388807307,35.93,69869.6329,0.0,-0.5873,0.00015,28.41156]
[1780388809309,35.93,69881.6014,0.0,-0.58553,0.00015,28.4446]
[1780388811115,35.92,69881.0986,0.0,-0.58561,0.00015,28.44307]
[1780388811223,35.92,69881.0986,0.0,-0.58561,0.00015,28.44307]
[1780388811307,35.92,69881.0986,0.0,-0.58562,0.00015,28.44296]
[1780388812167,35.92,69881.0986,0.0,-0.58562,0.00015,28.44296]
[1780388812928,35.92,69881.0986,0.0,-0.58562,0.00015,28.44296]
[1780388813029,35.93,69881.0986,0.0,-0.58559,0.00015,28.44349]
[1780388814316,35.93,69881.0986,0.0,-0.58559,0.00015,28.44349]
[1780388814772,35.95,69881.0986,0.0,-0.58554,0.00015,28.44419]
[1780388815347,35.95,69881.0986,0.0,-0.58554,0.00015,28.44419]
[1780388815352,35.95,69881.0986,0.0,-0.58554,0.00015,28.44419]
[1780388815779,35.95,69881.0986,0.0,-0.58554,0.00015,28.44414]
[1780388817793,35.94,69917.3143,0.0,-0.58017,0.00015,28.54102]
[1780388819807,35.95,69917.5357,0.0,-0.58013,0.00015,28.54167]
[1780388820894,35.95,69917.5357,0.0,-0.58013,0.00015,28.54167]
[1780388820996,35.95,69917.5357,0.0,-0.58011,0.00015,28.54189]
[1780388821828,35.94,69933.8143,0.0,-0.57771,0.00015,28.58352]
[1780388824173,35.94,69936.3029,0.0,-0.57735,0.00015,28.58961]
[1780388824257,35.93,69936.3029,0.0,-0.57737,0.00015,28.5894]
[1780388824754,35.93,69936.3029,0.0,-0.57737,0.00015,28.5894]
[1780388824849,35.93,69936.3029,0.0,-0.57738,0.00015,28.58923]
[1780388825856,35.93,69929.7086,0.0,-0.57835,0.00015,28.57265]
[1780388827870,35.94,69937.3657,0.0,-0.57718,0.00015,28.59248]
[1780388828560,35.94,69937.3657,0.0,-0.57718,0.00015,28.59248]
[1780388828732,35.94,69937.3657,0.0,-0.57718,0.00015,28.59248]
[1780388828798,35.94,69937.3657,0.0,-0.57718,0.00015,28.59248]
[1780388828801,35.94,69937.3657,0.0,-0.57718,0.00015,28.59248]
[1780388828877,35.94,69937.3657,0.0,-0.57718,0.00015,28.59257]
[1780388829883,35.94,69944.8843,0.0,-0.57606,0.00015,28.61144]
[1780388830990,35.94,69944.8843,0.0,-0.57606,0.00015,28.61144]
[1780388831472,35.94,69944.8843,0.0,-0.57606,0.00015,28.61143]
[1780388831512,35.94,69944.8843,0.0,-0.57606,0.00015,28.61143]
[1780388831950,35.94,69944.8843,0.0,-0.57606,0.00015,28.61143]
[1780388832931,35.94,69954.7957,0.0,-0.57459,0.00015,28.63592]
[1780388833934,35.93,69960.8729,0.0,-0.57369,0.00015,28.65061]
[1780388835608,35.94,69960.8729,0.0,-0.57368,0.00015,28.65082]
[1780388835948,35.94,69960.8729,0.0,-0.57367,0.00015,28.65092]
[1780388836681,35.94,69960.8729,0.0,-0.57367,0.00015,28.65092]
[1780388837962,35.95,69990.5,0.0,-0.56923,0.00015,28.72147]
[1780388839118,35.95,69990.5,0.0,-0.56923,0.00015,28.72147]
[1780388839140,35.95,69990.5,0.0,-0.56923,0.00015,28.72147]
[1780388839220,35.95,69990.5,0.0,-0.56922,0.00015,28.72159]
[1780388840242,35.95,69990.5,0.0,-0.56922,0.00015,28.72159]
[1780388840332,35.96,69990.5,0.0,-0.56921,0.00015,28.7217]
[1780388840900,35.96,69990.5,0.0,-0.56921,0.00015,28.7217]
[1780388841312,35.96,69990.5,0.0,-0.56921,0.00015,28.7217]
[1780388841348,35.96,69993.5286,0.0,-0.56876,0.00015,28.72869]
[1780388841609,35.96,69993.5286,0.0,-0.56876,0.00015,28.72869]
[1780388842001,35.96,69993.5286,0.0,-0.56876,0.00015,28.72867]
[1780388844775,35.95,69996.3986,0.0,-0.56834,0.00015,28.73521]
[1780388849449,35.95,70000.26,0.0,-0.56777,0.00015,28.74388]
[1780388850381,35.95,70000.26,0.0,-0.56777,0.00015,28.74386]
[1780388851455,35.95,70000.26,0.0,-0.56778,0.00015,28.74127]
[1780388853089,35.95,69992.2929,0.0,-0.56897,0.00015,28.72305]
[1780388855130,35.96,69978.0657,0.0,-0.57107,0.00015,28.69009]
[1780388857007,35.96,69974.0286,0.0,-0.57166,0.00015,28.68066]
[1780388858151,35.97,69980.0429,0.0,-0.57075,0.00015,28.69506]
[1780388859737,35.97,69984.2414,0.0,-0.57012,0.00015,28.70495]
[1780388861172,35.97,69989.4386,0.0,-0.56934,0.00015,28.71707]
[1780388861522,35.97,69989.4386,0.0,-0.56934,0.00015,28.71707]
[1780388866207,35.97,69996.5214,0.0,-0.56829,0.00015,28.73329]
[1780388870235,35.96,69991.0157,0.0,-0.56913,0.00015,28.72051]
[1780388875270,35.96,69993.9114,0.0,-0.5687,0.00015,28.72716]
[1780388876277,35.96,69984.8657,0.0,-0.57004,0.00015,28.70623]
[1780388880305,35.97,69990.71,0.0,-0.56917,0.00015,28.71988]
[1780388880460,35.97,69990.71,0.0,-0.56917,0.00015,28.71988]
[1780388882922,35.97,69990.4571,0.0,-0.5692,0.00015,28.71932]
[1780388883020,35.97,69990.4571,0.0,-0.5692,0.00015,28.71932]
[1780388883449,35.97,69990.4571,0.0,-0.5692,0.00015,28.71936]
[1780388884335,35.97,69990.4571,0.0,-0.56919,0.00015,28.7195]
[1780388885138,35.97,69990.4571,0.0,-0.56919,0.00015,28.7195]
[1780388885341,35.97,69990.4571,0.0,-0.5692,0.00015,28.71939]
[1780388886349,35.97,69961.32,0.0,-0.57355,0.00015,28.65023]
[1780388887356,35.97,69950.2329,0.0,-0.5752,0.00015,28.62305]
[1780388889370,35.97,69944.4257,0.0,-0.57606,0.00015,28.6087]
[1780388894404,35.98,69940.76,0.0,-0.57659,0.00015,28.59982]
[1780388899414,35.97,69934.6043,0.0,-0.57754,0.00015,28.58378]
[1780388902747,35.94,69933.95,0.0,-0.57769,0.00015,28.58127]
[1780388904419,35.93,69924.6029,0.0,-0.57912,0.00015,28.55692]
[1780388906545,35.93,69921.4671,0.0,-0.5796,0.00015,28.54857]
[1780388907247,35.93,69921.4671,0.0,-0.5796,0.00015,28.54857]
[1780388911755,35.92,69919.0343,0.0,-0.58,0.00015,28.53926]
[1780388913378,35.91,69919.0343,0.0,-0.58,0.00015,28.53915]
[1780388913433,35.91,69925.6357,0.0,-0.57903,0.00015,28.55613]
[1780388913929,35.91,69925.6357,0.0,-0.57903,0.00015,28.55613]
[1780388914358,35.91,69925.6357,0.0,-0.57903,0.00015,28.55613]
[1780388914370,35.91,69925.6357,0.0,-0.57903,0.00015,28.55613]
[1780388914434,35.92,69928.85,0.0,-0.57851,0.00015,28.56494]
[1780388919439,35.9,69931.6157,0.0,-0.57816,0.00015,28.57117]
[1780388920440,35.91,69937.0171,0.0,-0.57734,0.00015,28.58513]
[1780388920724,35.91,69937.0171,0.0,-0.57734,0.00015,28.58513]
[1780388921441,35.91,69938.29,0.0,-0.57713,0.00015,28.58855]
[1780388921536,35.91,69938.29,0.0,-0.57713,0.00015,28.58855]
[1780388922442,35.92,69942.7386,0.0,-0.57646,0.00015,28.5999]
[1780388922460,35.92,69942.7386,0.0,-0.57646,0.00015,28.5999]
[1780388922786,35.92,69942.7386,0.0,-0.57646,0.00015,28.5999]
[1780388923443,35.91,69941.7143,0.0,-0.57663,0.00015,28.59703]
[1780388923803,35.91,69941.7143,0.0,-0.57663,0.00015,28.59703]
[1780388923893,35.91,69941.7143,0.0,-0.57663,0.00015,28.59703]
[1780388923911,35.9,69941.7143,0.0,-0.57664,0.00015,28.59691]
[1780388925281,35.9,69941.7143,0.0,-0.57664,0.00015,28.59691]
[1780388925304,35.9,69941.7143,0.0,-0.57664,0.00015,28.59691]
[1780388925383,35.91,69941.7143,0.0,-0.57664,0.00015,28.597]
[1780388926445,35.91,69899.1486,0.0,-0.58297,0.00015,28.48646]
[1780388926824,35.91,69899.1486,0.0,-0.58297,0.00015,28.48646]
[1780388928447,35.92,69903.8714,0.0,-0.58226,0.00015,28.49928]
[1780388932507,35.93,69902.0271,0.0,-0.5825,0.00015,28.49483]
[1780388938457,35.94,69912.7486,0.0,-0.58088,0.00015,28.52364]
[1780388941460,35.93,69919.7971,0.0,-0.57984,0.00015,28.54188]
[1780388943462,35.93,69914.7371,0.0,-0.5806,0.00015,28.52853]
[1780388945464,35.93,69907.9757,0.0,-0.58161,0.00015,28.51075]
[1780388948467,35.93,69913.9629,0.0,-0.58071,0.00015,28.52661]
[1780388949468,35.93,69919.4129,0.0,-0.57991,0.00015,28.54075]
[1780388950667,35.93,69922.2257,0.0,-0.57949,0.00015,28.54794]
[1780388950682,35.93,69922.2257,0.0,-0.57949,0.00015,28.54794]
[1780388951470,35.92,69928.3857,0.0,-0.57859,0.00015,28.56365]
[1780388953472,35.92,69914.3271,0.0,-0.5807,0.00015,28.52699]
[1780388958477,35.92,69908.4443,0.0,-0.58157,0.00015,28.51158]
[1780388959059,35.92,69908.4443,0.0,-0.58157,0.00015,28.51158]
[1780388959086,35.92,69908.4443,0.0,-0.58157,0.00015,28.51158]
[1780388959257,35.92,69908.4443,0.0,-0.58157,0.00015,28.51158]
[1780388959468,35.92,69908.4443,0.0,-0.58156,0.00015,28.51163]
[1780388960703,35.92,69907.9829,0.0,-0.58163,0.00015,28.51046]
[1780388960824,35.92,69907.9829,0.0,-0.58163,0.00015,28.51046]
[1780388961056,35.93,69907.9829,0.0,-0.58161,0.00015,28.51078]
[1780388962356,35.93,69907.9829,0.0,-0.58161,0.00015,28.51078]
[1780388963254,35.93,69907.9829,0.0,-0.58161,0.00015,28.51072]
[1780388963602,35.93,69907.9829,0.0,-0.58161,0.00015,28.51069]
[1780388963843,35.93,69907.9829,0.0,-0.58161,0.00015,28.51069]
[1780388964619,35.93,69907.9829,0.0,-0.58161,0.00015,28.51065]
[1780388965201,35.93,69907.9829,0.0,-0.58161,0.00015,28.51065]
[1780388965302,35.92,69907.9829,0.0,-0.58162,0.00015,28.5105]
[1780388967935,35.94,69892.1,0.0,-0.58395,0.00015,28.46852]
[1780388968942,35.94,69899.4314,0.0,-0.58286,0.00015,28.48835]
[1780388970956,35.94,69907.23,0.0,-0.58169,0.00015,28.50916]
[1780388975993,35.94,69911.6329,0.0,-0.58105,0.00015,28.51814]
[1780388979015,35.93,69917.21,0.0,-0.58023,0.00015,28.53259]
[1780388984052,35.92,69921.7529,0.0,-0.57958,0.00015,28.54394]
[1780388989217,35.91,69919.5314,0.0,-0.57994,0.00015,28.53784]
[1780388989232,35.91,69919.5314,0.0,-0.57994,0.00015,28.53784]
[1780388989320,35.91,69919.5314,0.0,-0.57994,0.00015,28.53778]
[1780388989749,35.91,69919.5314,0.0,-0.57994,0.00015,28.53778]
[1780388991614,35.91,69920.6471,0.0,-0.57979,0.00015,28.54047]
[1780388995129,35.91,69926.9386,0.0,-0.57885,0.00015,28.55674]
[1780388996136,35.91,69931.97,0.0,-0.5781,0.00015,28.56969]
[1780389001178,35.91,69934.83,0.0,-0.57766,0.00015,28.57713]
[1780389004199,35.9,69940.0229,0.0,-0.57691,0.00015,28.58994]
[1780389005523,35.9,69934.9186,0.0,-0.57769,0.00015,28.5768]
[1780389006019,35.9,69934.9186,0.0,-0.57769,0.00015,28.5768]
[1780389008229,35.88,69929.9786,0.0,-0.57846,0.00015,28.56371]
[1780389012792,35.87,69929.2171,0.0,-0.5786,0.00015,28.5613]
[1780389016568,35.86,69931.3171,0.0,-0.57832,0.00015,28.56624]
[1780389016723,35.86,69931.3171,0.0,-0.57832,0.00015,28.56624]
[1780389017292,35.86,69931.3171,0.0,-0.57831,0.00015,28.56638]
[1780389017990,35.86,69931.3171,0.0,-0.57831,0.00015,28.56638]
[1780389019306,35.87,69941.4371,0.0,-0.57677,0.00015,28.59252]
[1780389019808,35.87,69941.4371,0.0,-0.57677,0.00015,28.59252]
[1780389020314,35.88,69941.4371,0.0,-0.57676,0.00015,28.59269]
[1780389022521,35.88,69944.47,0.0,-0.57629,0.00015,28.60047]
[1780389025459,35.88,69939.6714,0.0,-0.57702,0.00015,28.58822]
[1780389025546,35.88,69929.2486,0.0,-0.57859,0.00015,28.56153]
[1780389027735,35.89,69929.3143,0.0,-0.57853,0.00015,28.56231]
[1780389028477,35.89,69929.3143,0.0,-0.57853,0.00015,28.56231]
[1780389028549,35.9,69939.4786,0.0,-0.577,0.00015,28.58838]
[1780389029669,35.9,69939.4786,0.0,-0.57699,0.00015,28.58854]
[1780389031390,35.91,69944.6757,0.0,-0.57621,0.00015,28.59919]
[1780389032045,35.91,69944.6757,0.0,-0.57621,0.00015,28.59919]
[1780389033404,35.91,69956.0571,0.0,-0.57451,0.00015,28.62746]
[1780389035418,35.9,69956.8214,0.0,-0.57441,0.00015,28.62915]
[1780389037213,35.91,69956.8214,0.0,-0.57439,0.00015,28.6294]
[1780389038439,35.92,69973.7386,0.0,-0.57183,0.00015,28.67088]
[1780389039446,35.92,69968.7614,0.0,-0.57257,0.00015,28.65889]
[1780389040466,35.92,69960.0443,0.0,-0.57388,0.00015,28.63774]
[1780389042480,35.92,69955.2157,0.0,-0.5746,0.00015,28.62589]
[1780389045153,35.92,69955.0914,0.0,-0.57462,0.00015,28.62558]
[1780389048522,35.92,69960.7214,0.0,-0.57379,0.00015,28.63925]
[1780389052550,35.92,69955.8086,0.0,-0.57453,0.00015,28.62717]
[1780389054564,35.91,69960.94,0.0,-0.57376,0.00015,28.63965]
[1780389055932,35.91,69959.24,0.0,-0.57402,0.00015,28.63547]
[1780389056388,35.91,69959.24,0.0,-0.57402,0.00015,28.63547]
[1780389061583,35.91,69966.8529,0.0,-0.57289,0.00015,28.65383]
[1780389062584,35.9,69972.6929,0.0,-0.57203,0.00015,28.66773]
[1780389064586,35.92,69977.9443,0.0,-0.57121,0.00015,28.68065]
[1780389068590,35.94,69964.9257,0.0,-0.5731,0.00015,28.65023]
[1780389069591,35.95,69954.4371,0.0,-0.57465,0.00015,28.62493]
[1780389071593,35.94,69959.8886,0.0,-0.57384,0.00015,28.63813]
[1780389073595,35.94,69971.0229,0.0,-0.5722,0.00015,28.66475]
[1780389077599,35.92,69961.2657,0.0,-0.5737,0.00015,28.64063]
[1780389082604,35.91,69959.4057,0.0,-0.574,0.00015,28.63581]
[1780389087609,35.9,69963.6857,0.0,-0.57338,0.00015,28.64601]
[1780389091614,35.89,69968.4371,0.0,-0.5727,0.00015,28.65454]
[1780389094617,35.88,69974.6543,0.0,-0.5718,0.00015,28.66914]
[1780389095618,35.87,69984.2143,0.0,-0.57038,0.00015,28.69158]
[1780389097620,35.88,69978.1943,0.0,-0.57128,0.00015,28.67742]
[1780389102626,35.89,69974.2171,0.0,-0.57185,0.00015,28.66829]
[1780389103627,35.89,69963.9471,0.0,-0.57339,0.00015,28.64348]
[1780389105629,35.88,69969.4671,0.0,-0.57257,0.00015,28.65668]
[1780389106630,35.88,69964.3986,0.0,-0.57334,0.00015,28.64436]
[1780389108632,35.88,69959.0443,0.0,-0.57414,0.00015,28.63128]
[1780389113636,35.88,69959.9371,0.0,-0.57401,0.00015,28.63343]
[1780389116639,35.87,69966.0743,0.0,-0.5731,0.00015,28.64824]
[1780389120226,35.87,69961.6443,0.0,-0.57377,0.00015,28.63736]
[1780389120231,35.87,69961.6443,0.0,-0.57377,0.00015,28.63736]
[1780389120304,35.87,69961.6443,0.0,-0.57377,0.00015,28.63734]
[1780389122645,35.87,69961.2914,0.0,-0.57382,0.00015,28.63647]
[1780389122645,35.87,69945.4529,0.0,-0.57618,0.00015,28.59742]
[1780389122658,35.87,69945.4529,0.0,-0.57618,0.00015,28.59742]
[1780389123064,35.87,69945.4529,0.0,-0.57618,0.00015,28.59742]
[1780389126649,35.89,69939.9214,0.0,-0.57697,0.00015,28.58411]
[1780389130218,35.88,69939.7057,0.0,-0.57702,0.00015,28.58328]
[1780389130286,35.89,69939.7057,0.0,-0.577,0.00015,28.58351]
[1780389130769,35.89,69939.7057,0.0,-0.577,0.00015,28.58351]
[1780389131654,35.9,69936.86,0.0,-0.57741,0.00015,28.57651]
[1780389133142,35.9,69936.86,0.0,-0.5774,0.00015,28.57668]
[1780389133148,35.91,69936.86,0.0,-0.57739,0.00015,28.57688]
[1780389133973,35.91,69936.86,0.0,-0.57739,0.00015,28.57688]
[1780389134707,35.91,69936.86,0.0,-0.57738,0.00015,28.57701]
[1780389134826,35.91,69936.86,0.0,-0.57738,0.00015,28.57701]
[1780389135143,35.91,69936.86,0.0,-0.57737,0.00015,28.57708]
[1780389136030,35.91,69936.86,0.0,-0.57737,0.00015,28.57708]
[1780389136037,35.91,69936.86,0.0,-0.57737,0.00015,28.57708]
[1780389136151,35.91,69936.86,0.0,-0.57737,0.00015,28.57713]
[1780389137159,35.92,69949.0157,0.0,-0.57555,0.00015,28.60776]
[1780389138717,35.92,69944.9743,0.0,-0.57615,0.00015,28.59775]
[1780389138728,35.92,69944.9743,0.0,-0.57615,0.00015,28.59775]
[1780389139172,35.92,69944.9743,0.0,-0.57614,0.00015,28.59781]
[1780389140117,35.92,69944.9743,0.0,-0.57614,0.00015,28.59781]
[1780389140126,35.92,69944.9743,0.0,-0.57614,0.00015,28.59781]
[1780389140180,35.92,69944.9743,0.0,-0.57614,0.00015,28.59787]
[1780389142175,35.92,69947.1871,0.0,-0.5758,0.00015,28.60348]
[1780389142309,35.92,69947.1871,0.0,-0.5758,0.00015,28.60348]
[1780389142409,35.93,69947.1871,0.0,-0.5758,0.00015,28.60353]
[1780389144207,35.93,69947.8414,0.0,-0.5757,0.00015,28.60521]
[1780389144385,35.93,69947.8414,0.0,-0.5757,0.00015,28.60521]
[1780389144487,35.93,69947.8414,0.0,-0.57569,0.00015,28.60528]
[1780389147926,35.93,69946.8029,0.0,-0.57583,0.00015,28.60285]
[1780389148111,35.93,69946.8029,0.0,-0.57583,0.00015,28.60285]
[1780389152819,35.94,69947.5557,0.0,-0.57572,0.00015,28.60226]
[1780389152852,35.94,69947.5557,0.0,-0.57572,0.00015,28.60226]
[1780389153278,35.94,69947.5557,0.0,-0.57572,0.00015,28.6023]
[1780389155023,35.94,69947.71,0.0,-0.57569,0.00015,28.60271]
[1780389155649,35.94,69947.71,0.0,-0.57569,0.00015,28.60271]
[1780389155679,35.94,69945.7971,0.0,-0.57597,0.00015,28.598]
[1780389159320,35.94,69950.71,0.0,-0.57524,0.00015,28.61026]
[1780389161672,35.94,69951.9043,0.0,-0.57506,0.00015,28.61316]
[1780389161685,35.94,69962.51,0.0,-0.57349,0.00015,28.63905]
[1780389164484,35.93,69965.76,0.0,-0.57302,0.00015,28.64668]
[1780389165364,35.93,69953.4171,0.0,-0.57487,0.00015,28.6165]
[1780389165729,35.93,69953.4171,0.0,-0.57487,0.00015,28.6165]
[1780389167377,35.92,69959.92,0.0,-0.5739,0.00015,28.63233]
[1780389167986,35.92,69959.92,0.0,-0.5739,0.00015,28.63233]
[1780389171223,35.92,69958.2614,0.0,-0.57417,0.00015,28.62809]
[1780389173988,35.91,69962.6257,0.0,-0.57353,0.00015,28.6385]
[1780389179462,35.9,69962.0529,0.0,-0.57364,0.00015,28.63677]
[1780389183490,35.9,69970.05,0.0,-0.57245,0.00015,28.65609]
[1780389188565,35.89,69966.3957,0.0,-0.57301,0.00015,28.64703]
[1780389190716,35.91,69990.6,0.0,-0.56936,0.00015,28.70483]
[1780389196603,35.91,69992.4986,0.0,-0.56906,0.00015,28.70949]
[1780389199615,35.92,69993.95,0.0,-0.56884,0.00015,28.71287]
[1780389199624,35.92,69993.95,0.0,-0.56884,0.00015,28.71288]
[1780389199781,35.92,69993.95,0.0,-0.56884,0.00015,28.71288]
[1780389201785,35.92,69993.8243,0.0,-0.56885,0.00015,28.71263]
[1780389205666,35.92,69998.8871,0.0,-0.56809,0.00015,28.72425]
[1780389206768,35.92,69999.49,0.0,-0.56801,0.00015,28.72559]
[1780389207408,35.92,69999.49,0.0,-0.56801,0.00015,28.72559]
[1780389207692,35.92,69999.49,0.0,-0.56801,0.00015,28.72559]
[1780389211708,35.92,69993.0343,0.0,-0.56898,0.00015,28.70818]
[1780389214210,35.92,69993.2214,0.0,-0.56895,0.00015,28.70867]
[1780389216015,35.92,69993.2214,0.0,-0.56895,0.00015,28.70864]
[1780389217745,35.9,69985.8714,0.0,-0.57009,0.00015,28.69099]
[1780389219747,35.88,69977.42,0.0,-0.57139,0.00015,28.6706]
[1780389220768,35.88,69976.3371,0.0,-0.57157,0.00015,28.66785]
[1780389222752,35.87,69968.6229,0.0,-0.57274,0.00015,28.64909]
[1780389224151,35.87,69967.96,0.0,-0.57285,0.00015,28.64741]
[1780389224754,35.87,69967.5914,0.0,-0.57291,0.00015,28.64644]
[1780389226756,35.86,69974.4029,0.0,-0.57191,0.00015,28.66258]
[1780389230760,35.85,69967.7157,0.0,-0.57293,0.00015,28.64615]
[1780389231761,35.85,69962.8157,0.0,-0.57367,0.00015,28.63423]
[1780389236350,35.85,69962.5486,0.0,-0.57371,0.00015,28.63356]
[1780389237022,35.85,69962.5486,0.0,-0.57371,0.00015,28.63356]
[1780389240911,35.85,69963.9686,0.0,-0.5735,0.00015,28.63701]
[1780389241313,35.85,69963.9686,0.0,-0.5735,0.00015,28.63701]
[1780389244774,35.84,69970.5043,0.0,-0.57253,0.00015,28.65268]
[1780389249779,35.83,69975.8429,0.0,-0.57176,0.00015,28.66506]
[1780389253783,35.82,69968.5386,0.0,-0.57288,0.00015,28.64718]
[1780389256873,35.82,69968.3514,0.0,-0.57291,0.00015,28.64667]
[1780389257787,35.82,69966.2914,0.0,-0.57322,0.00015,28.64166]
[1780389262792,35.82,69967.15,0.0,-0.5731,0.00015,28.64373]
[1780389267797,35.81,69965.5014,0.0,-0.57335,0.00015,28.63967]
[1780389272802,35.81,69964.8643,0.0,-0.57345,0.00015,28.63553]
[1780389277807,35.81,69963.9286,0.0,-0.57361,0.00015,28.63295]
[1780389278102,35.81,69963.9286,0.0,-0.57361,0.00015,28.63295]
[1780389278808,35.8,69947.8129,0.0,-0.57604,0.00015,28.59284]
[1780389279631,35.8,69947.8129,0.0,-0.57604,0.00015,28.59284]
[1780389279732,35.79,69947.8129,0.0,-0.57606,0.00015,28.59268]
[1780389280810,35.79,69940.0957,0.0,-0.57722,0.00015,28.57306]
[1780389281141,35.79,69940.0957,0.0,-0.57722,0.00015,28.57306]
[1780389281811,35.79,69941.8586,0.0,-0.57697,0.00015,28.57738]
[1780389284982,35.77,69939.2971,0.0,-0.57738,0.00015,28.57049]
[1780389285815,35.77,69939.1843,0.0,-0.5774,0.00015,28.5701]
[1780389290627,35.76,69939.4914,0.0,-0.57739,0.00015,28.57046]
[1780389290705,35.76,69939.4914,0.0,-0.57739,0.00015,28.57037]
[1780389290987,35.76,69939.4914,0.0,-0.57739,0.00015,28.57037]
[1780389291821,35.76,69939.54,0.0,-0.57739,0.00015,28.5704]
[1780389292822,35.76,69931.4443,0.0,-0.57861,0.00015,28.54966]
[1780389293823,35.76,69924.3243,0.0,-0.57967,0.00015,28.53128]
[1780389296393,35.76,69925.9929,0.0,-0.57941,0.00015,28.53573]
[1780389296494,35.76,69925.9929,0.0,-0.57941,0.00015,28.53574]
[1780389297831,35.77,69929.5014,0.0,-0.57885,0.00015,28.5453]
[1780389297837,35.77,69929.5014,0.0,-0.57885,0.00015,28.5453]
[1780389298828,35.78,69937.4786,0.0,-0.57764,0.00015,28.56606]
[1780389299571,35.78,69937.4786,0.0,-0.57764,0.00015,28.56606]
[1780389300830,35.8,69943.3571,0.0,-0.57672,0.00015,28.58154]
[1780389303107,35.81,69944.31,0.0,-0.57654,0.00015,28.58442]
[1780389303833,35.81,69944.43,0.0,-0.57651,0.00015,28.58488]
[1780389305966,35.81,69941.61,0.0,-0.57696,0.00015,28.57746]
[1780389306374,35.8,69941.61,0.0,-0.57696,0.00015,28.57736]
[1780389307381,35.8,69933.9514,0.0,-0.57811,0.00015,28.55781]
[1780389309395,35.8,69925.8986,0.0,-0.57932,0.00015,28.53702]
[1780389312849,35.8,69927.5071,0.0,-0.57909,0.00015,28.54112]
[1780389313713,35.8,69927.5071,0.0,-0.57909,0.00015,28.54112]
[1780389319470,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389320039,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389320337,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389320478,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389320589,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389321344,35.79,69927.5157,0.0,-0.57909,0.00015,28.54099]
[1780389321485,35.8,69927.5157,0.0,-0.57908,0.00015,28.5412]
[1780389322492,35.8,69906.4757,0.0,-0.58224,0.00015,28.48573]
[1780389323124,35.8,69906.4757,0.0,-0.58224,0.00015,28.48573]
[1780389324065,35.79,69906.4757,0.0,-0.58224,0.00015,28.48565]
[1780389324506,35.79,69906.4757,0.0,-0.58224,0.00015,28.48562]
[1780389325513,35.79,69886.0943,0.0,-0.58529,0.00015,28.43027]
[1780389328534,35.79,69892.7843,0.0,-0.58431,0.00015,28.44829]
[1780389331249,35.78,69894.85,0.0,-0.58402,0.00015,28.45367]
[1780389331269,35.78,69894.85,0.0,-0.58402,0.00015,28.45367]
[1780389331555,35.78,69894.85,0.0,-0.58404,0.00015,28.45095]
[1780389333569,35.78,69889.1471,0.0,-0.58489,0.00015,28.43533]
[1780389334826,35.78,69889.1471,0.0,-0.58489,0.00015,28.43533]
[1780389334861,35.78,69889.1471,0.0,-0.58489,0.00015,28.43533]
[1780389334867,35.78,69883.5814,0.0,-0.58572,0.00015,28.42003]
[1780389335069,35.78,69883.5814,0.0,-0.58572,0.00015,28.42003]
[1780389335583,35.78,69883.5814,0.0,-0.58572,0.00015,28.42008]
[1780389339611,35.78,69878.66,0.0,-0.58644,0.00015,28.40667]
[1780389340488,35.78,69878.66,0.0,-0.58644,0.00015,28.40667]
[1780389341396,35.79,69878.66,0.0,-0.58643,0.00015,28.40678]
[1780389341844,35.79,69878.66,0.0,-0.58643,0.00015,28.40678]
[1780389341874,35.79,69878.66,0.0,-0.58643,0.00015,28.40678]
[1780389341875,35.79,69875.26,0.0,-0.58693,0.00015,28.39741]
[1780389343294,35.79,69875.26,0.0,-0.58692,0.00015,28.39754]
[1780389343304,35.79,69875.26,0.0,-0.58692,0.00015,28.39754]
[1780389343863,35.79,69875.26,0.0,-0.58692,0.00015,28.39754]
[1780389343878,35.79,69887.7386,0.0,-0.58506,0.00015,28.43208]
[1780389343940,35.79,69887.7386,0.0,-0.58506,0.00015,28.43208]
[1780389347668,35.78,69893.5857,0.0,-0.58421,0.00015,28.4478]
[1780389350689,35.77,69898.6171,0.0,-0.58348,0.00015,28.46101]
[1780389352703,35.78,69906.5429,0.0,-0.58227,0.00015,28.48282]
[1780389356731,35.8,69912.6371,0.0,-0.58131,0.00015,28.49972]
[1780389361766,35.82,69908.2471,0.0,-0.58191,0.00015,28.48892]
[1780389366801,35.85,69905.2943,0.0,-0.58229,0.00015,28.48191]
[1780389371836,35.86,69908.2029,0.0,-0.58182,0.00015,28.49026]
[1780389376871,35.87,69912.4814,0.0,-0.58116,0.00015,28.50186]
[1780389377884,35.87,69917.3357,0.0,-0.58044,0.00015,28.5146]
[1780389378907,35.87,69917.3357,0.0,-0.58044,0.00015,28.5146]
[1780389379262,35.87,69918.4229,0.0,-0.58028,0.00015,28.51745]
[1780389380903,35.86,69923.57,0.0,-0.57951,0.00015,28.53076]
[1780389381910,35.86,69916.0243,0.0,-0.58064,0.00015,28.51106]
[1780389383920,35.86,69927.7043,0.0,-0.57891,0.00015,28.54124]
[1780389385714,35.85,69927.6143,0.0,-0.57893,0.00015,28.5409]
[1780389385724,35.85,69927.6143,0.0,-0.57893,0.00015,28.5409]
[1780389386087,35.85,69927.6143,0.0,-0.57894,0.00015,28.54079]
[1780389386097,35.85,69927.6143,0.0,-0.57894,0.00015,28.54079]
[1780389387934,35.85,69915.7971,0.0,-0.58071,0.00015,28.50999]
[1780389391938,35.85,69921.5114,0.0,-0.57986,0.00015,28.52234]
[1780389396943,35.84,69925.0457,0.0,-0.57935,0.00015,28.53121]
[1780389401948,35.84,69924.8171,0.0,-0.5794,0.00015,28.53039]
[1780389403099,35.84,69924.8214,0.0,-0.57941,0.00015,28.53036]
[1780389403112,35.84,69924.8214,0.0,-0.57941,0.00015,28.53036]
[1780389403950,35.84,69919.8257,0.0,-0.58015,0.00015,28.51736]
[1780389407487,35.84,69918.0286,0.0,-0.58041,0.00015,28.51276]
[1780389407879,35.84,69918.0286,0.0,-0.58041,0.00015,28.51276]
[1780389413960,35.85,69914.9229,0.0,-0.58086,0.00015,28.50492]
[1780389416238,35.85,69914.7771,0.0,-0.58087,0.00015,28.50464]
[1780389416298,35.85,69914.7771,0.0,-0.58087,0.00015,28.50464]
[1780389423970,35.86,69914.3143,0.0,-0.58092,0.00015,28.50375]
[1780389425225,35.86,69918.5986,0.0,-0.58028,0.00015,28.51499]
[1780389425974,35.86,69924.0129,0.0,-0.57947,0.00015,28.52904]
[1780389426975,35.85,69929.0443,0.0,-0.57873,0.00015,28.54193]
[1780389427976,35.85,69935.2329,0.0,-0.57782,0.00015,28.55762]
[1780389432981,35.83,69936.11,0.0,-0.57774,0.00015,28.55907]
[1780389437986,35.81,69936.4386,0.0,-0.57774,0.00015,28.55925]
[1780389440030,35.8,69938.8014,0.0,-0.5774,0.00015,28.56501]
[1780389441991,35.8,69932.5429,0.0,-0.57835,0.00015,28.54882]
[1780389443106,35.8,69930.7743,0.0,-0.57862,0.00015,28.54423]
[1780389447997,35.79,69936.0871,0.0,-0.57784,0.00015,28.55756]
[1780389451008,35.78,69933.9986,0.0,-0.57818,0.00015,28.54939]
[1780389457006,35.78,69929.8214,0.0,-0.57881,0.00015,28.53852]
[1780389462011,35.78,69929.3371,0.0,-0.57889,0.00015,28.53727]
[1780389467516,35.78,69929.0229,0.0,-0.57893,0.00015,28.5365]
[1780389472551,35.78,69928.41,0.0,-0.57902,0.00015,28.53498]
[1780389473936,35.78,69928.41,0.0,-0.57902,0.00015,28.53498]
[1780389476855,35.78,69928.6243,0.0,-0.57899,0.00015,28.53555]
[1780389482621,35.78,69928.3229,0.0,-0.57903,0.00015,28.53479]
[1780389485642,35.79,69922.1443,0.0,-0.57994,0.00015,28.51892]
[1780389487656,35.8,69915.6486,0.0,-0.58089,0.00015,28.5022]
[1780389489670,35.81,69907.3029,0.0,-0.58211,0.00015,28.48052]
[1780389491777,35.81,69907.26,0.0,-0.5821,0.00015,28.48061]
[1780389491850,35.81,69907.26,0.0,-0.5821,0.00015,28.48061]
[1780389491867,35.82,69907.26,0.0,-0.58209,0.00015,28.48082]
[1780389494705,35.84,69901.44,0.0,-0.58291,0.00015,28.46598]
[1780389495302,35.84,69901.44,0.0,-0.58291,0.00015,28.46598]
[1780389495712,35.83,69901.44,0.0,-0.58292,0.00015,28.4658]
[1780389496719,35.83,69894.7271,0.0,-0.58393,0.00015,28.4476]
[1780389498733,35.83,69883.0057,0.0,-0.58568,0.00015,28.41545]
[1780389500767,35.83,69881.3086,0.0,-0.58593,0.00015,28.41079]
[1780389501761,35.83,69872.7714,0.0,-0.58719,0.00015,28.3872]
[1780389506796,35.85,69869.9371,0.0,-0.58758,0.00015,28.37981]
[1780389510061,35.85,69863.2486,0.0,-0.58855,0.00015,28.36135]
[1780389515066,35.87,69866.62,0.0,-0.58802,0.00015,28.36891]
[1780389520896,35.88,69866.28,0.0,-0.58804,0.00015,28.36849]
[1780389525931,35.89,69865.5071,0.0,-0.58812,0.00015,28.36675]
[1780389527945,35.9,69858.4729,0.0,-0.58915,0.00015,28.34714]
[1780389532083,35.89,69848.1771,0.0,-0.5907,0.00015,28.31725]
[1780389538090,35.87,69846.22,0.0,-0.59106,0.00015,28.3104]
[1780389538728,35.86,69842.3,0.0,-0.59166,0.00015,28.29885]
[1780389538839,35.86,69842.3,0.0,-0.59166,0.00015,28.29885]
[1780389539029,35.86,69842.3,0.0,-0.59166,0.00015,28.29876]
[1780389540039,35.86,69837.3,0.0,-0.5924,0.00015,28.28418]
[1780389541046,35.86,69828.0086,0.0,-0.59377,0.00015,28.25684]
[1780389542053,35.87,69823.0114,0.0,-0.59451,0.00015,28.24206]
[1780389544532,35.87,69820.67,0.0,-0.59484,0.00015,28.23531]
[1780389546359,35.88,69820.35,0.0,-0.59487,0.00015,28.23464]
[1780389547436,35.88,69820.35,0.0,-0.59486,0.00015,28.23481]
[1780389549222,35.88,69818.7714,0.0,-0.59508,0.00015,28.23034]
[1780389551149,35.89,69821.55,0.0,-0.59466,0.00015,28.23889]
[1780389551618,35.89,69821.55,0.0,-0.59466,0.00015,28.23889]
[1780389552383,35.89,69821.55,0.0,-0.59465,0.00015,28.23895]
[1780389552784,35.89,69821.55,0.0,-0.59465,0.00015,28.23895]
[1780389552821,35.89,69821.55,0.0,-0.59466,0.00015,28.23893]
[1780389554107,35.89,69833.6057,0.0,-0.59287,0.00015,28.27461]
[1780389555108,35.88,69840.5186,0.0,-0.59186,0.00015,28.29469]
[1780389560113,35.86,69842.0071,0.0,-0.5917,0.00015,28.29804]
[1780389564527,35.85,69842.1914,0.0,-0.59171,0.00015,28.29792]
[1780389566810,35.84,69840.4557,0.0,-0.59198,0.00015,28.29255]
[1780389569122,35.84,69845.9957,0.0,-0.59118,0.00015,28.30831]
[1780389571124,35.83,69852.78,0.0,-0.59021,0.00015,28.32482]
[1780389576129,35.8,69848.9386,0.0,-0.59084,0.00015,28.3127]
[1780389581135,35.79,69848.6114,0.0,-0.59093,0.00015,28.31105]
[1780389586140,35.78,69848.1029,0.0,-0.59104,0.00015,28.30903]
[1780389586241,35.78,69848.1029,0.0,-0.59104,0.00015,28.30903]
[1780389592146,35.77,69843.9786,0.0,-0.59168,0.00015,28.29672]
[1780389597151,35.77,69842.61,0.0,-0.59189,0.00015,28.29261]
[1780389597784,35.77,69842.61,0.0,-0.59189,0.00015,28.29261]
[1780389600210,35.77,69843.4257,0.0,-0.59177,0.00015,28.29489]
[1780389601170,35.76,69860.0743,0.0,-0.5893,0.00015,28.34281]
[1780389601395,35.76,69860.0743,0.0,-0.5893,0.00015,28.34281]
[1780389602174,35.76,69856.7143,0.0,-0.58982,0.00015,28.33298]
[1780389603239,35.75,69858.6657,0.0,-0.58954,0.00015,28.33838]
[1780389604176,35.76,69861.9014,0.0,-0.58903,0.00015,28.34797]
[1780389606178,35.77,69868.4271,0.0,-0.58803,0.00015,28.36698]
[1780389611183,35.79,69866.3629,0.0,-0.58828,0.00015,28.36205]
[1780389616188,35.81,69866.2271,0.0,-0.58824,0.00015,28.3626]
[1780389621193,35.83,69869.43,0.0,-0.58773,0.00015,28.37224]
[1780389626198,35.83,69869.7371,0.0,-0.58766,0.00015,28.37351]
[1780389631203,35.84,69873.7314,0.0,-0.58706,0.00015,28.38226]
[1780389636208,35.84,69873.4957,0.0,-0.58709,0.00015,28.38167]
[1780389641761,35.84,69874.6986,0.0,-0.58691,0.00015,28.38503]
[1780389646796,35.84,69875.18,0.0,-0.58684,0.00015,28.38634]
[1780389652235,35.84,69875.1786,0.0,-0.58685,0.00015,28.38627]
[1780389657240,35.84,69873.5643,0.0,-0.58709,0.00015,28.38172]
[1780389661138,35.84,69873.4186,0.0,-0.58711,0.00015,28.38133]
[1780389662909,35.81,69862.6171,0.0,-0.58879,0.00015,28.34983]
[1780389663917,35.81,69843.1357,0.0,-0.59169,0.00015,28.29361]
[1780389666591,35.81,69838.8714,0.0,-0.59234,0.00015,28.28098]
[1780389666938,35.81,69838.8714,0.0,-0.59234,0.00015,28.28092]
[1780389670966,35.81,69833.8357,0.0,-0.59309,0.00015,28.26605]
[1780389673451,35.81,69832.8229,0.0,-0.59324,0.00015,28.26309]
[1780389673471,35.81,69832.8229,0.0,-0.59324,0.00015,28.26309]
[1780389673987,35.81,69832.8229,0.0,-0.59324,0.00015,28.26309]
[1780389676258,35.81,69837.53,0.0,-0.59254,0.00015,28.27689]
[1780389681263,35.8,69839.3829,0.0,-0.59229,0.00015,28.28202]
[1780389686014,35.8,69839.4729,0.0,-0.59229,0.00015,28.28203]
[1780389686789,35.79,69839.4729,0.0,-0.59229,0.00015,28.28197]
[1780389687094,35.79,69839.4729,0.0,-0.5923,0.00015,28.28192]
[1780389689107,35.8,69834.1171,0.0,-0.59309,0.00015,28.26623]
[1780389689477,35.8,69834.1171,0.0,-0.59309,0.00015,28.26623]
[1780389689788,35.8,69834.1171,0.0,-0.59309,0.00015,28.26623]
[1780389690507,35.8,69834.1171,0.0,-0.59308,0.00015,28.26629]
[1780389691122,35.8,69834.1171,0.0,-0.59308,0.00015,28.26629]
[1780389691224,35.8,69834.1171,0.0,-0.59309,0.00015,28.2637]
[1780389695950,35.8,69832.6429,0.0,-0.5933,0.00015,28.25949]
[1780389695972,35.8,69832.6429,0.0,-0.5933,0.00015,28.25949]
[1780389696157,35.8,69832.6429,0.0,-0.5933,0.00015,28.25945]
[1780389697164,35.8,69837.7629,0.0,-0.59254,0.00015,28.27453]
[1780389698657,35.8,69837.5043,0.0,-0.59258,0.00015,28.27383]
[1780389698721,35.8,69837.5043,0.0,-0.59258,0.00015,28.27383]
[1780389699178,35.8,69837.5043,0.0,-0.59257,0.00015,28.27389]
[1780389700185,35.8,69830.1514,0.0,-0.59367,0.00015,28.25219]
[1780389703706,35.8,69831.5557,0.0,-0.59345,0.00015,28.25649]
[1780389708870,35.81,69829.6543,0.0,-0.59372,0.00015,28.25109]
[1780389709248,35.81,69829.6543,0.0,-0.59371,0.00015,28.25115]
[1780389710451,35.81,69829.1243,0.0,-0.59379,0.00015,28.24963]
[1780389711321,35.81,69829.1243,0.0,-0.59379,0.00015,28.24969]
[1780389713276,35.82,69823.4871,0.0,-0.59461,0.00015,28.23316]
[1780389714488,35.82,69821.31,0.0,-0.59492,0.00015,28.22679]
[1780389714822,35.82,69821.31,0.0,-0.59492,0.00015,28.22679]
[1780389720086,35.84,69820.0229,0.0,-0.59507,0.00015,28.22367]
[1780389722303,35.85,69815.1243,0.0,-0.59577,0.00015,28.20939]
[1780389724872,35.84,69812.23,0.0,-0.59621,0.00015,28.20041]
[1780389725338,35.83,69812.23,0.0,-0.59624,0.00015,28.19998]
[1780389730390,35.79,69818.9071,0.0,-0.59537,0.00015,28.218]
[1780389731312,35.8,69819.18,0.0,-0.59531,0.00015,28.21907]
[1780389732859,35.8,69820.0871,0.0,-0.59517,0.00015,28.22202]
[1780389732882,35.8,69820.0871,0.0,-0.59517,0.00015,28.22202]
[1780389732889,35.8,69820.0871,0.0,-0.59517,0.00015,28.22202]
[1780389732901,35.8,69820.0871,0.0,-0.59517,0.00015,28.22202]
[1780389735356,35.81,69823.4586,0.0,-0.59463,0.00015,28.23268]
[1780389736317,35.81,69823.33,0.0,-0.59464,0.00015,28.23244]
[1780389737352,35.82,69822.4614,0.0,-0.59477,0.00015,28.22998]
[1780389738319,35.82,69822.3071,0.0,-0.59478,0.00015,28.22966]
[1780389738355,35.82,69822.3071,0.0,-0.59478,0.00015,28.22966]
[1780389738855,35.82,69822.3071,0.0,-0.59478,0.00015,28.22966]
[1780389746635,35.84,69822.7943,0.0,-0.59465,0.00015,28.23204]
[1780389746648,35.84,69822.7943,0.0,-0.59465,0.00015,28.23204]
[1780389747923,35.84,69822.8,0.0,-0.59465,0.00015,28.23216]
[1780389749832,35.84,69824.2329,0.0,-0.59443,0.00015,28.2366]
[1780389751333,35.84,69830.9314,0.0,-0.59344,0.00015,28.2539]
[1780389752101,35.84,69830.9314,0.0,-0.59344,0.00015,28.2539]
[1780389754337,35.84,69837.2757,0.0,-0.59251,0.00015,28.27239]
[1780389759342,35.83,69836.1971,0.0,-0.59271,0.00015,28.26865]
[1780389760606,35.83,69832.9786,0.0,-0.59319,0.00015,28.25912]
[1780389765392,35.83,69827.7257,0.0,-0.59396,0.00015,28.24365]
[1780389766349,35.83,69826.8114,0.0,-0.59409,0.00015,28.24098]
[1780389766396,35.83,69826.8114,0.0,-0.59409,0.00015,28.24098]
[1780389766897,35.83,69826.8114,0.0,-0.59409,0.00015,28.24098]
[1780389768897,35.83,69826.65,0.0,-0.59411,0.00015,28.24061]
[1780389769000,35.83,69826.65,0.0,-0.59411,0.00015,28.24065]
[1780389769398,35.83,69826.65,0.0,-0.59411,0.00015,28.24065]
[1780389770353,35.83,69827.5271,0.0,-0.59398,0.00015,28.2433]
[1780389770897,35.83,69827.5271,0.0,-0.59398,0.00015,28.2433]
[1780389770998,35.83,69827.5271,0.0,-0.59397,0.00015,28.24334]
[1780389771555,35.83,69827.5271,0.0,-0.59397,0.00015,28.24334]
[1780389772355,35.83,69825.8629,0.0,-0.59422,0.00015,28.23844]
[1780389773356,35.84,69820.1243,0.0,-0.59506,0.00015,28.22138]
[1780389775403,35.84,69818.9686,0.0,-0.59522,0.00015,28.21806]
[1780389775904,35.84,69818.9686,0.0,-0.59522,0.00015,28.21806]
[1780389777407,35.85,69818.9771,0.0,-0.5952,0.00015,28.21849]
[1780389778361,35.85,69818.7214,0.0,-0.59523,0.00015,28.21783]
[1780389779408,35.85,69819.2457,0.0,-0.59515,0.00015,28.21952]
[1780389780363,35.85,69819.4771,0.0,-0.59511,0.00015,28.22033]
[1780389783415,35.86,69815.4014,0.0,-0.59569,0.00015,28.20847]
[1780389784172,35.86,69815.4014,0.0,-0.59569,0.00015,28.20847]
[1780389784417,35.86,69815.4014,0.0,-0.59569,0.00015,28.20847]
[1780389785368,35.86,69818.7229,0.0,-0.59519,0.00015,28.21858]
[1780389790373,35.87,69817.6229,0.0,-0.59533,0.00015,28.21571]
[1780389795432,35.88,69817.3114,0.0,-0.59536,0.00015,28.21509]
[1780389795932,35.88,69817.3114,0.0,-0.59536,0.00015,28.21509]
[1780389795938,35.88,69817.3114,0.0,-0.59536,0.00015,28.21509]
[1780389796033,35.88,69817.3114,0.0,-0.59535,0.00015,28.21515]
[1780389798935,35.87,69816.8086,0.0,-0.59546,0.00015,28.21313]
[1780389798941,35.86,69816.8086,0.0,-0.59549,0.00015,28.21257]
[1780389804387,35.85,69818.39,0.0,-0.59527,0.00015,28.21709]
[1780389806944,35.86,69818.45,0.0,-0.59525,0.00015,28.21741]
[1780389807086,35.86,69818.45,0.0,-0.59525,0.00015,28.21741]
[1780389807188,35.86,69818.45,0.0,-0.59525,0.00015,28.21748]
[1780389812450,35.87,69817.9,0.0,-0.59531,0.00015,28.21367]
[1780389812924,35.87,69817.9,0.0,-0.59531,0.00015,28.21367]
[1780389812951,35.87,69817.9,0.0,-0.59531,0.00015,28.21367]
[1780389812970,35.87,69817.9,0.0,-0.59531,0.00015,28.21366]
[1780389818005,35.88,69816.5543,0.0,-0.59548,0.00015,28.21008]
[1780389823406,35.88,69816.46,0.0,-0.59548,0.00015,28.21018]
[1780389829082,35.86,69816.4314,0.0,-0.59555,0.00015,28.20877]
[1780389830089,35.86,69808.66,0.0,-0.59669,0.00015,28.18552]
[1780389831096,35.87,69803.9229,0.0,-0.59738,0.00015,28.17134]
[1780389836133,35.84,69802.4357,0.0,-0.5977,0.00015,28.16488]
[1780389841168,35.78,69799.9,0.0,-0.59825,0.00015,28.15393]
[1780389843182,35.77,69804.5143,0.0,-0.59759,0.00015,28.16777]
[1780389846994,35.78,69808.2429,0.0,-0.597,0.00015,28.17984]
[1780389847211,35.79,69808.2429,0.0,-0.59698,0.00015,28.18024]
[1780389849498,35.78,69810.2614,0.0,-0.5967,0.00015,28.18607]
[1780389850232,35.78,69810.2614,0.0,-0.59671,0.00015,28.18572]
[1780389855438,35.75,69812.63,0.0,-0.59645,0.00015,28.19144]
[1780389861444,35.72,69812.6129,0.0,-0.59653,0.00015,28.18995]
[1780389862021,35.72,69812.6129,0.0,-0.59653,0.00015,28.18995]
[1780389862316,35.72,69812.6129,0.0,-0.59654,0.00015,28.18974]
[1780389866519,35.7,69816.7743,0.0,-0.59598,0.00015,28.20145]
[1780389867351,35.7,69816.7743,0.0,-0.59599,0.00015,28.20122]
[1780389871379,35.69,69810.4571,0.0,-0.59697,0.00015,28.17872]
[1780389876414,35.68,69806.8914,0.0,-0.59752,0.00015,28.16753]
[1780389880443,35.65,69800.0671,0.0,-0.59864,0.00015,28.1445]
[1780389882457,35.63,69793.2286,0.0,-0.59971,0.00015,28.12223]
[1780389887470,35.6,69794.5314,0.0,-0.59962,0.00015,28.12428]
[1780389890430,35.59,69792.4414,0.0,-0.59997,0.00015,28.11704]
[1780389890473,35.58,69791.8243,0.0,-0.60008,0.00015,28.1148]
[1780389890842,35.58,69791.8243,0.0,-0.60008,0.00015,28.1148]
[1780389891474,35.58,69789.6214,0.0,-0.60042,0.00015,28.10759]
[1780389896479,35.59,69786.8357,0.0,-0.60078,0.00015,28.09972]
[1780389899184,35.6,69786.2814,0.0,-0.60085,0.00015,28.0983]
[1780389899191,35.6,69786.2814,0.0,-0.60085,0.00015,28.0983]
[1780389899293,35.6,69786.2814,0.0,-0.60084,0.00015,28.09846]
[1780389900242,35.6,69786.2814,0.0,-0.60084,0.00015,28.09846]
[1780389900485,35.61,69777.4486,0.0,-0.60214,0.00015,28.07058]
[1780389905490,35.62,69781.0914,0.0,-0.60155,0.00015,28.08309]
[1780389908135,35.63,69780.9943,0.0,-0.60155,0.00015,28.08317]
[1780389908159,35.63,69780.9943,0.0,-0.60155,0.00015,28.08317]
[1780389908447,35.63,69780.9943,0.0,-0.60155,0.00015,28.08317]
[1780389908492,35.63,69780.9171,0.0,-0.60155,0.00015,28.08311]
[1780389910494,35.65,69785.92,0.0,-0.60076,0.00015,28.09987]
[1780389910896,35.65,69785.92,0.0,-0.60076,0.00015,28.09987]
[1780389911495,35.65,69786.8829,0.0,-0.60059,0.00015,28.10329]
[1780389913497,35.66,69798.1743,0.0,-0.59889,0.00015,28.13924]
[1780389915499,35.66,69805.5514,0.0,-0.59778,0.00015,28.16227]
[1780389919503,35.66,69817.0514,0.0,-0.59607,0.00015,28.19743]
[1780389920087,35.66,69817.0514,0.0,-0.59607,0.00015,28.19743]
[1780389920190,35.66,69817.0514,0.0,-0.59608,0.00015,28.19725]
[1780389920588,35.66,69817.0514,0.0,-0.59608,0.00015,28.19725]
[1780389921003,35.66,69817.0514,0.0,-0.59608,0.00015,28.19725]
[1780389921515,35.65,69821.1243,0.0,-0.59548,0.00015,28.20944]
[1780389922095,35.65,69821.1243,0.0,-0.59548,0.00015,28.20944]
[1780389922192,35.66,69821.1243,0.0,-0.59548,0.00015,28.20959]
[1780389923517,35.66,69798.9286,0.0,-0.59878,0.00015,28.14153]
[1780389928522,35.67,69800.9229,0.0,-0.59845,0.00015,28.14835]
[1780389929523,35.67,69805.9029,0.0,-0.5977,0.00015,28.16378]
[1780389930524,35.67,69811.4629,0.0,-0.59688,0.00015,28.18082]
[1780389935529,35.66,69814.1729,0.0,-0.59651,0.00015,28.18599]
[1780389938540,35.66,69809.3114,0.0,-0.59724,0.00015,28.17095]
[1780389943545,35.66,69817.31,0.0,-0.59605,0.00015,28.1954]
[1780389945117,35.65,69818.43,0.0,-0.59589,0.00015,28.19867]
[1780389945219,35.65,69818.43,0.0,-0.5959,0.00015,28.19851]
[1780389949593,35.64,69822.12,0.0,-0.59539,0.00015,28.20908]
[1780389950551,35.64,69821.8257,0.0,-0.59544,0.00015,28.20803]
[1780389950621,35.64,69821.8257,0.0,-0.59544,0.00015,28.20803]
[1780389951552,35.63,69821.7457,0.0,-0.59546,0.00015,28.20765]
[1780389956128,35.63,69817.77,0.0,-0.59607,0.00015,28.19522]
[1780389956230,35.63,69817.77,0.0,-0.59608,0.00015,28.19514]
[1780389956631,35.63,69817.77,0.0,-0.59608,0.00015,28.19514]
[1780389957132,35.63,69817.77,0.0,-0.59608,0.00015,28.19514]
[1780389957632,35.62,69817.77,0.0,-0.59608,0.00015,28.19504]
[1780389957713,35.62,69817.77,0.0,-0.59608,0.00015,28.19504]
[1780389958559,35.62,69819.03,0.0,-0.5959,0.00015,28.1988]
[1780389960141,35.62,69816.7486,0.0,-0.59624,0.00015,28.1918]
[1780389960243,35.62,69816.7486,0.0,-0.59625,0.00015,28.19176]
[1780389962503,35.62,69819.5129,0.0,-0.59584,0.00015,28.2001]
[1780389962508,35.62,69819.5129,0.0,-0.59584,0.00015,28.2001]
[1780389962563,35.62,69822.8171,0.0,-0.59535,0.00015,28.21]
[1780389962871,35.62,69822.8171,0.0,-0.59535,0.00015,28.21]
[1780389963564,35.62,69832.4514,0.0,-0.59389,0.00015,28.23939]
[1780389966194,35.64,69835.9971,0.0,-0.59332,0.00015,28.25059]
[1780389966294,35.64,69835.9971,0.0,-0.5933,0.00015,28.25089]
[1780389971572,35.67,69835.5,0.0,-0.5933,0.00015,28.2507]
[1780389975576,35.69,69829.9557,0.0,-0.59408,0.00015,28.23511]
[1780389980581,35.66,69830.4571,0.0,-0.59409,0.00015,28.23501]
[1780389985563,35.63,69831.69,0.0,-0.59398,0.00015,28.23744]
[1780389985586,35.63,69831.9543,0.0,-0.59396,0.00015,28.23795]
[1780389990591,35.63,69832.5614,0.0,-0.59387,0.00015,28.2398]
[1780389996260,35.64,69830.5886,0.0,-0.59413,0.00015,28.23193]
[1780390000289,35.64,69836.1814,0.0,-0.5933,0.00015,28.24861]
[1780390002480,35.64,69836.8829,0.0,-0.59319,0.00015,28.25067]
[1780390008345,35.64,69834.12,0.0,-0.59361,0.00015,28.24248]
[1780390013383,35.64,69833.8629,0.0,-0.59364,0.00015,28.24184]
[1780390018415,35.64,69833.0871,0.0,-0.59377,0.00015,28.23928]
[1780390020429,35.63,69822.8829,0.0,-0.59531,0.00015,28.20835]
[1780390021302,35.63,69822.8829,0.0,-0.59531,0.00015,28.20835]
[1780390022444,35.63,69817.1386,0.0,-0.59617,0.00015,28.19075]
[1780390024458,35.63,69805.8757,0.0,-0.59784,0.00015,28.15643]
[1780390025465,35.64,69800.2971,0.0,-0.59866,0.00015,28.1393]
[1780390028115,35.64,69801.7614,0.0,-0.59843,0.00015,28.14405]
[1780390028578,35.64,69801.7614,0.0,-0.59843,0.00015,28.14405]
[1780390028630,35.65,69809.5829,0.0,-0.59724,0.00015,28.16863]
[1780390029669,35.66,69809.5829,0.0,-0.59721,0.00015,28.16921]
[1780390029774,35.66,69809.5829,0.0,-0.59721,0.00015,28.16921]
[1780390030503,35.67,69809.5829,0.0,-0.59718,0.00015,28.16965]
[1780390031510,35.67,69823.4229,0.0,-0.5951,0.00015,28.21219]
[1780390036546,35.7,69826.4843,0.0,-0.59455,0.00015,28.22301]
[1780390040021,35.72,69826.9,0.0,-0.59444,0.00015,28.22504]
[1780390040026,35.72,69826.9,0.0,-0.59444,0.00015,28.22504]
[1780390040574,35.72,69826.9,0.0,-0.59443,0.00015,28.22519]
[1780390041221,35.72,69826.9,0.0,-0.59443,0.00015,28.22519]
[1780390042587,35.74,69841.9043,0.0,-0.59215,0.00015,28.27057]
[1780390043595,35.75,69847.7829,0.0,-0.59124,0.00015,28.28822]
[1780390045609,35.77,69852.8071,0.0,-0.59044,0.00015,28.30362]
[1780390050647,35.8,69854.23,0.0,-0.59013,0.00015,28.30941]
[1780390052654,35.81,69849.7471,0.0,-0.59077,0.00015,28.29454]
[1780390055309,35.83,69846.3386,0.0,-0.59123,0.00015,28.28539]
[1780390055411,35.84,69846.3386,0.0,-0.59121,0.00015,28.28574]
[1780390057679,35.85,69841.1757,0.0,-0.59193,0.00015,28.27149]
[1780390060682,35.88,69835.54,0.0,-0.5927,0.00015,28.25618]
[1780390063825,35.89,69831.8014,0.0,-0.59321,0.00015,28.24586]
[1780390064686,35.89,69826.5814,0.0,-0.59399,0.00015,28.23029]
[1780390064832,35.89,69826.5814,0.0,-0.59399,0.00015,28.23029]
[1780390065687,35.89,69815.7629,0.0,-0.59559,0.00015,28.19794]
[1780390066102,35.89,69815.7629,0.0,-0.59559,0.00015,28.19794]
[1780390066688,35.89,69809.9629,0.0,-0.59645,0.00015,28.18053]
[1780390071693,35.91,69811.79,0.0,-0.59612,0.00015,28.18698]
[1780390074593,35.94,69815.8343,0.0,-0.59545,0.00015,28.20052]
[1780390074619,35.95,69815.8343,0.0,-0.59541,0.00015,28.20114]
[1780390078701,35.99,69810.0557,0.0,-0.59614,0.00015,28.18606]
[1780390080703,36.02,69805.75,0.0,-0.5967,0.00015,28.1743]
[1780390084706,36.09,69789.1629,0.0,-0.59893,0.00015,28.1274]
[1780390085707,36.1,69777.13,0.0,-0.60065,0.00015,28.09093]
[1780390086708,36.15,69771.2714,0.0,-0.60136,0.00015,28.07542]
[1780390088710,36.25,69766.6114,0.0,-0.60174,0.00015,28.06639]
[1780390093715,36.43,69767.22,0.0,-0.60107,0.00015,28.07915]
[1780390097719,36.58,69754.9614,0.0,-0.60238,0.00014,28.04968]
[1780390098720,36.61,69750.0914,0.0,-0.60299,0.00014,28.03609]
[1780390099721,36.64,69742.1071,0.0,-0.60405,0.00014,28.01264]
[1780390100722,36.67,69735.6186,0.0,-0.60489,0.00014,27.99385]
[1780390102724,36.73,69741.1457,0.0,-0.60392,0.00014,28.01487]
[1780390104726,36.78,69736.73,0.0,-0.60439,0.00014,28.004]
[1780390105727,36.81,69731.1471,0.0,-0.60511,0.00014,27.98786]
[1780390109731,36.9,69737.02,0.0,-0.60397,0.00014,28.01221]
[1780390111733,36.97,69730.6786,0.0,-0.60468,0.00014,27.9935]
[1780390112734,37.0,69726.0586,0.0,-0.60524,0.00014,27.98084]
[1780390117739,37.13,69721.8043,0.0,-0.60544,0.00014,27.97517]
[1780390122744,37.2,69723.29,0.0,-0.60501,0.00014,27.98428]
[1780390125747,37.23,69728.9514,0.0,-0.60409,0.00014,28.00419]
[1780390130753,37.28,69727.5143,0.0,-0.60415,0.00014,28.00251]
[1780390134998,37.31,69726.2686,0.0,-0.60422,0.00014,28.00061]
[1780390135759,37.32,69726.1314,0.0,-0.60422,0.00014,28.00064]
[1780390140764,37.43,69723.1243,0.0,-0.60431,0.00014,27.99769]
[1780390143767,37.5,69732.9529,0.0,-0.60271,0.00014,28.0322]
[1780390146770,37.56,69740.1457,0.0,-0.60149,0.00014,28.05792]
[1780390151775,37.66,69737.64,0.0,-0.60155,0.00014,28.05575]
[1780390155779,37.73,69730.7629,0.0,-0.60229,0.00014,28.03918]
[1780390157781,37.77,69725.8114,0.0,-0.60287,0.00014,28.02612]
[1780390161212,37.82,69725.5771,0.0,-0.60275,0.00014,28.02841]
[1780390161679,37.82,69725.5771,0.0,-0.60275,0.00014,28.02841]
[1780390161698,37.84,69725.5771,0.0,-0.6027,0.00014,28.02937]
[1780390161883,37.84,69725.5771,0.0,-0.6027,0.00014,28.02937]
[1780390162094,37.84,69725.5771,0.0,-0.6027,0.00014,28.02937]
[1780390162443,37.85,69725.5771,0.0,-0.60265,0.00014,28.03031]
[1780390167480,37.93,69719.7471,0.0,-0.60323,0.00014,28.01696]
[1780390171508,37.99,69711.3629,0.0,-0.60424,0.00014,27.99189]
[1780390172515,38.0,69703.4129,0.0,-0.6053,0.00014,27.9681]
[1780390175539,38.04,69711.06,0.0,-0.60411,0.00014,27.99409]
[1780390180574,38.1,69707.6286,0.0,-0.6044,0.00014,27.98715]
[1780390184602,38.15,69714.9571,0.0,-0.60324,0.00014,28.01237]
[1780390189637,38.21,69718.6714,0.0,-0.60255,0.00014,28.02703]
[1780390194672,38.27,69718.2343,0.0,-0.60243,0.00014,28.02904]
[1780390195881,38.28,69714.73,0.0,-0.60288,0.00014,28.01911]
[1780390200714,38.33,69709.21,0.0,-0.60347,0.00014,28.00567]
[1780390205749,38.39,69709.08,0.0,-0.60332,0.00014,28.00843]
[1780390210784,38.41,69713.8357,0.0,-0.6026,0.00014,28.02407]
[1780390215824,38.38,69715.2114,0.0,-0.60249,0.00014,28.02662]
[1780390219289,38.36,69715.5814,0.0,-0.60251,0.00014,28.02651]
[1780390219843,38.36,69715.5686,0.0,-0.60253,0.00014,28.0261]
[1780390224848,38.33,69714.7314,0.0,-0.60273,0.00014,28.02201]
[1780390226850,38.32,69706.3871,0.0,-0.60392,0.00014,27.996]
[1780390227851,38.32,69701.26,0.0,-0.60462,0.00014,27.98039]
[1780390232856,38.35,69696.8343,0.0,-0.60514,0.00014,27.9661]
[1780390234858,38.36,69702.8743,0.0,-0.60428,0.00014,27.98521]
[1780390239863,38.38,69701.4571,0.0,-0.6044,0.00014,27.98227]
[1780390242866,38.39,69707.3843,0.0,-0.60356,0.00014,28.00083]
[1780390247871,38.4,69706.36,0.0,-0.60367,0.00014,27.99828]
[1780390249453,38.4,69706.24,0.0,-0.60368,0.00014,27.99802]
[1780390254878,38.41,69706.1414,0.0,-0.60366,0.00014,27.99835]
[1780390255879,38.41,69713.5029,0.0,-0.60265,0.00014,28.0206]
[1780390256880,38.41,69720.3371,0.0,-0.60171,0.00014,28.04099]
[1780390258583,38.41,69720.3829,0.0,-0.60171,0.00014,28.041]
[1780390258592,38.41,69720.3829,0.0,-0.60172,0.00014,28.04086]
[1780390259883,38.4,69730.5757,0.0,-0.60032,0.00014,28.07092]
[1780390263887,38.39,69717.5643,0.0,-0.60217,0.00014,28.03129]
[1780390264888,38.39,69712.3871,0.0,-0.60288,0.00014,28.01575]
[1780390269894,38.39,69717.5486,0.0,-0.60215,0.00014,28.03155]
[1780390272627,38.39,69717.5671,0.0,-0.60215,0.00014,28.03162]
[1780390275655,38.39,69719.3729,0.0,-0.6019,0.00014,28.03701]
[1780390280907,38.39,69719.0671,0.0,-0.60195,0.00014,28.03599]
[1780390280924,38.39,69719.0671,0.0,-0.60195,0.00014,28.03599]
[1780390281512,38.39,69719.0671,0.0,-0.60195,0.00014,28.03599]
[1780390281776,38.39,69719.0671,0.0,-0.60195,0.00014,28.03599]
[1780390286913,38.39,69717.3786,0.0,-0.60218,0.00014,28.03102]
[1780390289576,38.39,69716.36,0.0,-0.60231,0.00014,28.02804]
[1780390289649,38.39,69716.36,0.0,-0.60231,0.00014,28.02808]
[1780390294921,38.4,69714.3286,0.0,-0.60258,0.00014,28.01969]
[1780390295531,38.4,69714.3286,0.0,-0.60258,0.00014,28.01969]
[1780390296462,38.4,69714.3286,0.0,-0.60258,0.00014,28.01976]
[1780390296923,38.39,69714.5086,0.0,-0.60259,0.00014,28.01966]
[1780390301755,38.32,69713.6286,0.0,-0.60291,0.00014,28.01321]
[1780390301802,38.32,69713.6286,0.0,-0.60291,0.00014,28.01321]
[1780390301809,38.32,69713.6286,0.0,-0.60291,0.00014,28.01321]
[1780390301816,38.32,69713.6286,0.0,-0.60291,0.00014,28.01321]
[1780390306933,38.21,69715.8429,0.0,-0.60294,0.00014,28.01352]
[1780390307876,38.21,69715.8429,0.0,-0.60294,0.00014,28.01352]
[1780390307886,38.21,69715.8429,0.0,-0.60294,0.00014,28.01352]
[1780390307893,38.21,69715.8429,0.0,-0.60294,0.00014,28.01352]
[1780390307934,38.2,69715.8543,0.0,-0.60299,0.00014,28.01257]
[1780390307973,38.2,69715.8543,0.0,-0.60299,0.00014,28.01257]
[1780390311609,38.15,69717.76,0.0,-0.60287,0.00014,28.01561]
[1780390313941,38.1,69726.18,0.0,-0.60184,0.00014,28.03845]
[1780390317956,38.05,69717.9886,0.0,-0.60315,0.00014,28.01039]
[1780390322961,38.0,69713.3429,0.0,-0.60394,0.00014,27.99351]
[1780390323989,37.98,69709.2257,0.0,-0.60457,0.00014,27.9797]
[1780390323990,37.98,69709.2257,0.0,-0.60457,0.00014,27.9797]
[1780390324964,37.93,69703.49,0.0,-0.60554,0.00014,27.95868]
[1780390325038,37.93,69703.49,0.0,-0.60554,0.00014,27.95868]
[1780390325965,37.88,69704.19,0.0,-0.6056,0.00014,27.95774]
[1780390329631,37.72,69707.3471,0.0,-0.60564,0.00014,27.95829]
[1780390331729,37.69,69708.4914,0.0,-0.60558,0.00014,27.95977]
[1780390331820,37.65,69708.4914,0.0,-0.60569,0.00014,27.95764]
[1780390332652,37.62,69723.1,0.0,-0.60374,0.00014,28.00119]
[1780390337689,37.47,69726.8014,0.0,-0.60369,0.00014,28.00357]
[1780390338595,37.47,69726.8014,0.0,-0.60369,0.00014,28.00357]
[1780390338696,37.44,69726.8014,0.0,-0.60378,0.00014,28.00196]
[1780390339582,37.44,69726.8014,0.0,-0.60378,0.00014,28.00196]
[1780390339703,37.41,69726.8014,0.0,-0.60386,0.00014,28.00039]
[1780390341717,37.37,69721.6086,0.0,-0.60474,0.00014,27.98137]
[1780390343586,37.35,69721.6086,0.0,-0.60481,0.00014,27.98003]
[1780390343731,37.32,69721.6086,0.0,-0.60488,0.00014,27.97875]
[1780390344567,37.32,69721.6086,0.0,-0.60488,0.00014,27.97875]
[1780390344738,37.3,69721.6086,0.0,-0.60494,0.00014,27.97758]
[1780390349773,37.22,69715.9414,0.0,-0.60601,0.00014,27.95444]
[1780390351787,37.18,69709.2229,0.0,-0.60709,0.00014,27.92804]
[1780390353803,37.17,69696.3029,0.0,-0.60898,0.00014,27.88523]
[1780390356016,37.14,69701.2843,0.0,-0.60837,0.00014,27.89956]
[1780390357831,37.1,69696.7543,0.0,-0.60913,0.00014,27.88248]
[1780390362866,37.05,69699.9414,0.0,-0.60886,0.00014,27.88924]
[1780390367901,36.98,69698.35,0.0,-0.60931,0.00014,27.87951]
[1780390368736,36.98,69698.35,0.0,-0.60931,0.00014,27.87951]
[1780390368740,36.98,69698.35,0.0,-0.60931,0.00014,27.87951]
[1780390368908,36.97,69698.35,0.0,-0.60935,0.00014,27.87872]
[1780390370172,36.96,69698.35,0.0,-0.60938,0.00014,27.87797]
[1780390373553,36.93,69695.9014,0.0,-0.60981,0.00014,27.86842]
[1780390373943,36.92,69695.9014,0.0,-0.60984,0.00014,27.86782]
[1780390375962,36.91,69685.2971,0.0,-0.6114,0.00014,27.83181]
[1780390379968,36.9,69683.2471,0.0,-0.61174,0.00014,27.8239]
[1780390379989,36.9,69683.2471,0.0,-0.61175,0.00014,27.82376]
[1780390385032,36.87,69683.88,0.0,-0.61176,0.00014,27.82383]
[1780390385345,36.87,69683.88,0.0,-0.61176,0.00014,27.82383]
[1780390386018,36.87,69683.88,0.0,-0.61176,0.00014,27.82383]
[1780390395054,36.84,69683.61,0.0,-0.61188,0.00014,27.82107]
[1780390398146,36.81,69682.5557,0.0,-0.61212,0.00014,27.8157]
[1780390398412,36.81,69682.5557,0.0,-0.61212,0.00014,27.8157]
[1780390400064,36.81,69692.4557,0.0,-0.61072,0.00014,27.84845]
[1780390405069,36.78,69694.8914,0.0,-0.61045,0.00014,27.85491]
[1780390407887,36.78,69693.9729,0.0,-0.61061,0.00014,27.85143]
[1780390407900,36.78,69693.9729,0.0,-0.61061,0.00014,27.85143]
[1780390409187,36.77,69693.3886,0.0,-0.61071,0.00014,27.84911]
[1780390414458,36.82,69696.1386,0.0,-0.61018,0.00014,27.85861]
[1780390415510,36.82,69695.8929,0.0,-0.61021,0.00014,27.85785]
[1780390417873,36.83,69694.2386,0.0,-0.61042,0.00014,27.85297]
[1780390419083,36.84,69699.7814,0.0,-0.60957,0.00014,27.87233]
[1780390424088,36.89,69708.5414,0.0,-0.60817,0.00014,27.90399]
[1780390427985,36.9,69707.0143,0.0,-0.60834,0.00014,27.90005]
[1780390428202,36.9,69707.0143,0.0,-0.60835,0.00014,27.89976]
[1780390429093,36.9,69693.3857,0.0,-0.61031,0.00014,27.85485]
[1780390430094,36.9,69687.3029,0.0,-0.61118,0.00014,27.83464]
[1780390435103,36.9,69682.8971,0.0,-0.6118,0.00014,27.8201]
[1780390437709,36.89,69682.3171,0.0,-0.61189,0.00014,27.81795]
[1780390437806,36.89,69682.3171,0.0,-0.61191,0.00014,27.81768]
[1780390443110,36.87,69679.2229,0.0,-0.6124,0.00014,27.80617]
[1780390444328,36.87,69676.4514,0.0,-0.6128,0.00014,27.79671]
[1780390444583,36.87,69676.4514,0.0,-0.6128,0.00014,27.79671]
[1780390444607,36.87,69676.4514,0.0,-0.6128,0.00014,27.79671]
[1780390445112,36.87,69678.1,0.0,-0.61258,0.00014,27.80212]
[1780390446113,36.87,69682.8414,0.0,-0.61191,0.00014,27.81783]
[1780390447114,36.86,69687.2129,0.0,-0.6113,0.00014,27.83217]
[1780390452119,36.84,69688.8443,0.0,-0.61113,0.00014,27.83616]
[1780390457124,36.83,69690.5657,0.0,-0.61094,0.00014,27.84087]
[1780390463130,36.82,69688.5957,0.0,-0.61123,0.00014,27.834]
[1780390463942,36.82,69688.5957,0.0,-0.61123,0.00014,27.834]
[1780390469136,36.81,69686.8714,0.0,-0.61152,0.00014,27.82744]
[1780390474141,36.8,69686.82,0.0,-0.61157,0.00014,27.82401]
[1780390477144,36.8,69681.4229,0.0,-0.61235,0.00014,27.80573]
[1780390480147,36.8,69685.8557,0.0,-0.61172,0.00014,27.82046]
[1780390485152,36.79,69686.4943,0.0,-0.61165,0.00014,27.82227]
[1780390490779,36.79,69684.1629,0.0,-0.61199,0.00014,27.81421]
[1780390495814,36.79,69682.4314,0.0,-0.61224,0.00014,27.8084]
[1780390500848,36.8,69677.18,0.0,-0.61297,0.00014,27.79118]
[1780390505884,36.8,69678.6886,0.0,-0.61273,0.00014,27.79664]
[1780390507490,36.8,69678.4543,0.0,-0.61276,0.00014,27.79591]
[1780390508706,36.8,69678.4543,0.0,-0.61276,0.00014,27.79595]
[1780390509925,36.8,69679.7257,0.0,-0.61258,0.00014,27.80029]
[1780390511806,36.81,69679.6286,0.0,-0.61259,0.00014,27.80005]
[1780390515954,36.81,69684.5714,0.0,-0.61188,0.00014,27.81667]
[1780390520989,36.8,69683.7729,0.0,-0.612,0.00014,27.81385]
[1780390526026,36.8,69683.3929,0.0,-0.61206,0.00014,27.8125]
[1780390531171,36.8,69681.67,0.0,-0.6123,0.00014,27.80678]
[1780390534201,36.81,69681.17,0.0,-0.61238,0.00014,27.80255]
[1780390540124,36.81,69677.0557,0.0,-0.61294,0.00014,27.78921]
[1780390545163,36.82,69676.3057,0.0,-0.61303,0.00014,27.78713]
[1780390550198,36.83,69675.9557,0.0,-0.61306,0.00014,27.7864]
[1780390555221,36.83,69672.9643,0.0,-0.61346,0.00014,27.77674]
[1780390560226,36.84,69672.7914,0.0,-0.61346,0.00014,27.77674]
[1780390565231,36.85,69673.3771,0.0,-0.61335,0.00014,27.77914]
[1780390570236,36.85,69673.04,0.0,-0.61338,0.00014,27.77838]
[1780390576242,36.86,69672.76,0.0,-0.6134,0.00014,27.77786]
[1780390578244,36.86,69667.6514,0.0,-0.61412,0.00014,27.76073]
[1780390583249,36.88,69665.2257,0.0,-0.61442,0.00014,27.75343]
[1780390588254,36.89,69665.9129,0.0,-0.61429,0.00014,27.75649]
[1780390593259,36.9,69661.6443,0.0,-0.61488,0.00014,27.73999]
[1780390596262,36.91,69655.9343,0.0,-0.61566,0.00014,27.7211]
[1780390600871,36.92,69651.6743,0.0,-0.6162,0.00014,27.7078]
[1780390600972,36.93,69651.6743,0.0,-0.61618,0.00014,27.70825]
[1780390602128,36.93,69651.6743,0.0,-0.61618,0.00014,27.70825]
[1780390602201,36.94,69651.6743,0.0,-0.61616,0.00014,27.70872]
[1780390603271,36.94,69644.42,0.0,-0.61717,0.00014,27.68405]
[1780390605697,36.95,69645.2043,0.0,-0.61702,0.00014,27.68764]
[1780390606274,36.96,69646.3957,0.0,-0.61683,0.00014,27.69216]
[1780390607182,36.96,69646.3957,0.0,-0.61683,0.00014,27.69216]
[1780390607184,36.96,69646.3957,0.0,-0.61683,0.00014,27.69216]
[1780390607225,36.96,69646.3957,0.0,-0.61683,0.00014,27.69216]
[1780390607268,36.96,69646.3957,0.0,-0.61683,0.00014,27.69216]
[1780390607277,36.96,69646.5657,0.0,-0.61679,0.00014,27.69313]
[1780390608278,36.96,69638.8957,0.0,-0.61788,0.00014,27.66646]
[1780390608367,36.96,69638.8957,0.0,-0.61788,0.00014,27.66646]
[1780390608374,36.96,69638.8957,0.0,-0.61788,0.00014,27.66646]
[1780390609279,36.96,69622.2386,0.0,-0.62025,0.00014,27.60773]
[1780390609562,36.96,69622.2386,0.0,-0.62025,0.00014,27.60773]
[1780390610391,36.97,69618.0743,0.0,-0.62083,0.00014,27.59314]
[1780390611172,36.97,69618.0743,0.0,-0.62083,0.00014,27.59314]
[1780390611254,36.97,69618.0743,0.0,-0.62082,0.00014,27.59332]
[1780390611307,36.97,69618.0743,0.0,-0.62082,0.00014,27.59332]
[1780390611993,36.97,69618.0743,0.0,-0.62082,0.00014,27.59332]
[1780390612283,36.97,69626.0757,0.0,-0.61969,0.00014,27.62176]
[1780390613284,36.97,69634.4343,0.0,-0.61849,0.00014,27.65148]
[1780390614285,36.98,69640.3814,0.0,-0.61763,0.00014,27.67243]
[1780390615286,36.98,69645.14,0.0,-0.61694,0.00014,27.68927]
[1780390619355,36.99,69647.7029,0.0,-0.61652,0.00014,27.6993]
[1780390620291,37.0,69655.39,0.0,-0.61542,0.00014,27.72588]
[1780390621327,37.0,69655.4786,0.0,-0.61541,0.00014,27.72631]
[1780390621459,37.0,69655.4786,0.0,-0.61541,0.00014,27.72631]
[1780390622293,37.0,69649.5971,0.0,-0.61623,0.00014,27.70631]
[1780390624295,37.01,69643.23,0.0,-0.61711,0.00014,27.68493]
[1780390626712,37.02,69646.9086,0.0,-0.61656,0.00014,27.69825]
[1780390627296,37.02,69648.7114,0.0,-0.61629,0.00014,27.70467]
[1780390630299,37.02,69655.4014,0.0,-0.61533,0.00014,27.72795]
[1780390632301,37.02,69661.9057,0.0,-0.6144,0.00014,27.75011]
[1780390633000,37.02,69661.9057,0.0,-0.6144,0.00014,27.75011]
[1780390633046,37.02,69661.9057,0.0,-0.61441,0.00014,27.74988]
[1780390634044,37.02,69661.9057,0.0,-0.61441,0.00014,27.74988]
[1780390635304,37.01,69673.2743,0.0,-0.61282,0.00014,27.78783]
[1780390636305,37.01,69682.5029,0.0,-0.61152,0.00014,27.81831]
[1780390639720,36.99,69685.1671,0.0,-0.61121,0.00014,27.82587]
[1780390640034,36.99,69685.1671,0.0,-0.61121,0.00014,27.82587]
[1780390641549,36.98,69683.5671,0.0,-0.61147,0.00014,27.81978]
[1780390644508,36.96,69689.9914,0.0,-0.61061,0.00014,27.83999]
[1780390650319,36.93,69684.8029,0.0,-0.61145,0.00014,27.82075]
[1780390655324,36.91,69683.43,0.0,-0.61171,0.00014,27.81243]
[1780390660980,36.9,69686.6143,0.0,-0.6113,0.00014,27.82211]
[1780390666015,36.89,69685.5671,0.0,-0.61148,0.00014,27.81791]
[1780390667508,36.89,69685.2357,0.0,-0.61154,0.00014,27.81664]
[1780390673066,36.88,69691.04,0.0,-0.61072,0.00014,27.83574]
[1780390675080,36.89,69696.8986,0.0,-0.60987,0.00014,27.8554]
[1780390675548,36.89,69696.8986,0.0,-0.60987,0.00014,27.8554]
[1780390678101,36.92,69703.3057,0.0,-0.60883,0.00014,27.87886]
[1780390678689,36.92,69703.3057,0.0,-0.60883,0.00014,27.87886]
[1780390679108,36.93,69703.3057,0.0,-0.6088,0.00014,27.87948]
[1780390680115,36.94,69708.8886,0.0,-0.60797,0.00014,27.89826]
[1780390680647,36.94,69708.8886,0.0,-0.60797,0.00014,27.89826]
[1780390681402,36.96,69708.8886,0.0,-0.60793,0.00014,27.8991]
[1780390682131,36.97,69708.8886,0.0,-0.6079,0.00014,27.89979]
[1780390683207,36.97,69708.8886,0.0,-0.6079,0.00014,27.89979]
[1780390683742,36.97,69708.8886,0.0,-0.60787,0.00014,27.90031]
[1780390683778,36.97,69708.8886,0.0,-0.60787,0.00014,27.90031]
[1780390685152,36.99,69732.8314,0.0,-0.6044,0.00014,27.97769]
[1780390685900,36.99,69732.8314,0.0,-0.6044,0.00014,27.97769]
[1780390685962,36.99,69732.8314,0.0,-0.6044,0.00014,27.97769]
[1780390687166,36.99,69745.5914,0.0,-0.60255,0.00014,28.01808]
[1780390688173,37.0,69740.7,0.0,-0.60324,0.00014,28.00308]
[1780390688722,37.0,69740.7,0.0,-0.60324,0.00014,28.00308]
[1780390690187,37.01,69736.0671,0.0,-0.60388,0.00014,27.98906]
[1780390691440,37.01,69738.5514,0.0,-0.60351,0.00014,27.99704]
[1780390692211,37.01,69738.5514,0.0,-0.60351,0.00014,27.99704]
[1780390692531,37.01,69738.5514,0.0,-0.6035,0.00014,27.99721]
[1780390693581,37.01,69738.5514,0.0,-0.6035,0.00014,27.99726]
[1780390695528,37.01,69741.7986,0.0,-0.60303,0.00014,28.00758]
[1780390695875,37.01,69741.7986,0.0,-0.60303,0.00014,28.00758]
[1780390696236,37.02,69741.7986,0.0,-0.60302,0.00014,28.00778]
[1780390698251,37.04,69737.4086,0.0,-0.60358,0.00014,27.99519]
[1780390699258,37.05,69718.3,0.0,-0.60629,0.00014,27.93517]
[1780390704293,37.08,69716.7071,0.0,-0.6064,0.00014,27.93245]
[1780390709328,37.11,69719.1171,0.0,-0.60596,0.00014,27.942]
[1780390713645,37.13,69718.7657,0.0,-0.60596,0.00014,27.93948]
[1780390714365,37.13,69718.7657,0.0,-0.60596,0.00014,27.93948]
[1780390716085,37.14,69718.3043,0.0,-0.606,0.00014,27.93838]
[1780390716188,37.14,69718.3043,0.0,-0.606,0.00014,27.93838]
[1780390716892,37.14,69718.3043,0.0,-0.60599,0.00014,27.9386]
[1780390718393,37.13,69695.75,0.0,-0.60925,0.00014,27.86497]
[1780390719398,37.13,69679.4129,0.0,-0.61159,0.00014,27.81087]
[1780390722499,37.12,69679.7629,0.0,-0.61157,0.00014,27.81132]
[1780390723402,37.11,69679.2414,0.0,-0.61166,0.00014,27.80937]
[1780390723424,37.11,69679.2414,0.0,-0.61166,0.00014,27.80937]
[1780390724403,37.11,69676.8143,0.0,-0.61201,0.00014,27.80112]
[1780390729408,37.09,69677.7529,0.0,-0.61195,0.00014,27.80277]
[1780390731779,37.08,69679.2257,0.0,-0.61178,0.00014,27.80693]
[1780390732411,37.07,69678.0314,0.0,-0.61196,0.00014,27.8026]
[1780390732439,37.07,69678.0314,0.0,-0.61196,0.00014,27.8026]
[1780390733412,37.07,69678.3514,0.0,-0.61193,0.00014,27.80333]
[1780390733686,37.07,69678.3514,0.0,-0.61193,0.00014,27.80333]
[1780390734412,37.06,69678.3314,0.0,-0.61195,0.00014,27.80294]
[1780390736414,37.05,69672.9886,0.0,-0.61275,0.00014,27.78434]
[1780390736866,37.05,69672.9886,0.0,-0.61275,0.00014,27.78434]
[1780390737415,37.05,69675.0629,0.0,-0.61247,0.00014,27.79095]
[1780390738416,37.04,69679.4571,0.0,-0.61186,0.00014,27.80523]
[1780390741419,37.03,69684.0643,0.0,-0.61126,0.00014,27.81951]
[1780390741532,37.03,69684.0643,0.0,-0.61126,0.00014,27.81951]
[1780390744394,37.03,69688.5029,0.0,-0.61061,0.00014,27.83459]
[1780390744422,37.03,69693.6514,0.0,-0.60987,0.00014,27.85163]
[1780390745148,37.03,69693.6514,0.0,-0.60987,0.00014,27.85163]
[1780390746245,37.03,69693.6514,0.0,-0.60987,0.00014,27.85158]
[1780390747425,37.03,69698.4086,0.0,-0.6092,0.00014,27.86713]
[1780390747549,37.03,69698.4086,0.0,-0.6092,0.00014,27.86713]
[1780390753431,37.03,69694.8571,0.0,-0.6097,0.00014,27.85555]
[1780390756998,37.03,69694.5186,0.0,-0.60974,0.00014,27.85453]
[1780390758992,37.03,69696.4529,0.0,-0.60947,0.00014,27.8609]
[1780390759437,37.05,69698.9314,0.0,-0.60907,0.00014,27.86995]
[1780390760438,37.06,69713.1329,0.0,-0.60701,0.00014,27.91664]
[1780390761439,37.06,69722.2757,0.0,-0.60568,0.00014,27.94633]
[1780390762439,37.06,69722.2757,0.0,-0.60568,0.00014,27.94633]
[1780390764011,37.07,69727.1529,0.0,-0.60495,0.00014,27.96245]
[1780390764442,37.08,69731.0671,0.0,-0.60438,0.00014,27.97504]
[1780390767445,37.08,69737.0214,0.0,-0.6035,0.00014,27.99414]
[1780390772450,37.09,69737.4843,0.0,-0.60342,0.00014,27.99339]
[1780390775816,37.1,69735.6143,0.0,-0.60367,0.00014,27.98787]
[1780390776419,37.1,69735.6143,0.0,-0.60367,0.00014,27.98787]
[1780390776454,37.1,69735.5886,0.0,-0.60367,0.00014,27.9879]
[1780390777455,37.11,69715.0629,0.0,-0.60658,0.00014,27.92333]
[1780390782460,37.14,69713.36,0.0,-0.60671,0.00014,27.92009]
[1780390787465,37.17,69720.4757,0.0,-0.60561,0.00014,27.94439]
[1780390792470,37.18,69717.7714,0.0,-0.60595,0.00014,27.93683]
[1780390797475,37.2,69721.4729,0.0,-0.60537,0.00014,27.94946]
[1780390799973,37.2,69723.7886,0.0,-0.60504,0.00014,27.95693]
[1780390800424,37.2,69723.7886,0.0,-0.60504,0.00014,27.95693]
[1780390801207,37.2,69723.8314,0.0,-0.60503,0.00014,27.95713]
[1780390801307,37.2,69723.8314,0.0,-0.60502,0.00014,27.95717]
[1780390802480,37.2,69733.0043,0.0,-0.60372,0.00014,27.9859]
[1780390804071,37.2,69736.6957,0.0,-0.6032,0.00014,27.99726]
[1780390804126,37.2,69736.6957,0.0,-0.6032,0.00014,27.99726]
[1780390806485,37.19,69750.4671,0.0,-0.60127,0.00014,28.03917]
[1780390811490,37.16,69755.2414,0.0,-0.60068,0.00014,28.05199]
[1780390811900,37.16,69755.2414,0.0,-0.60068,0.00014,28.05199]
[1780390814675,37.14,69752.1914,0.0,-0.60117,0.00014,28.04173]
[1780390816496,37.17,69742.27,0.0,-0.6025,0.00014,28.01285]
[1780390819546,37.21,69742.2657,0.0,-0.60236,0.00014,28.01544]
[1780390820113,37.21,69742.2657,0.0,-0.60236,0.00014,28.01544]
[1780390820631,37.21,69742.2657,0.0,-0.60236,0.00014,28.01544]
[1780390821501,37.24,69728.45,0.0,-0.60425,0.00014,27.97391]
[1780390822502,37.26,69716.1343,0.0,-0.60594,0.00014,27.93631]
[1780390828508,37.38,69717.11,0.0,-0.60543,0.00014,27.94662]
[1780390834514,37.48,69716.9771,0.0,-0.60514,0.00014,27.94976]
[1780390840252,37.51,69717.68,0.0,-0.60494,0.00014,27.95383]
[1780390842968,37.52,69717.9014,0.0,-0.60488,0.00014,27.95507]
[1780390843273,37.52,69717.9014,0.0,-0.60487,0.00014,27.95535]
[1780390845287,37.53,69712.8986,0.0,-0.60555,0.00014,27.94016]
[1780390845903,37.53,69712.8986,0.0,-0.60555,0.00014,27.94016]
[1780390846489,37.53,69712.8986,0.0,-0.60555,0.00014,27.94016]
[1780390846526,37.54,69703.1957,0.0,-0.6069,0.00014,27.90983]
[1780390848308,37.55,69712.4957,0.0,-0.60555,0.00014,27.93993]
[1780390850322,37.55,69712.6357,0.0,-0.60553,0.00014,27.9404]
[1780390851329,37.55,69706.3657,0.0,-0.60641,0.00014,27.92072]
[1780390851835,37.55,69706.3657,0.0,-0.60641,0.00014,27.92072]
[1780390852146,37.55,69706.3657,0.0,-0.60641,0.00014,27.92072]
[1780390852532,37.55,69698.9086,0.0,-0.60746,0.00014,27.89711]
[1780390854621,37.54,69697.1257,0.0,-0.60774,0.00014,27.89086]
[1780390856363,37.54,69691.5971,0.0,-0.60854,0.00014,27.87272]
[1780390857152,37.54,69691.5971,0.0,-0.60854,0.00014,27.87272]
[1780390857216,37.54,69691.5971,0.0,-0.60854,0.00014,27.87272]
[1780390857560,37.54,69687.4629,0.0,-0.60913,0.00014,27.85926]
[1780390858211,37.54,69687.4629,0.0,-0.60913,0.00014,27.85926]
[1780390858383,37.54,69687.4629,0.0,-0.60912,0.00014,27.85938]
[1780390859392,37.54,69687.4629,0.0,-0.6091,0.00014,27.85973]
[1780390859929,37.54,69687.4629,0.0,-0.6091,0.00014,27.85973]
[1780390860399,37.55,69687.4629,0.0,-0.60908,0.00014,27.86015]
[1780390862502,37.56,69687.4629,0.0,-0.60906,0.00014,27.86055]
[1780390863420,37.57,69656.2686,0.0,-0.61341,0.00014,27.75898]
[1780390864168,37.57,69656.2686,0.0,-0.61341,0.00014,27.75898]
[1780390865434,37.58,69650.3257,0.0,-0.61419,0.00014,27.74026]
[1780390866440,37.59,69644.5786,0.0,-0.61496,0.00014,27.72168]
[1780390867366,37.59,69644.5786,0.0,-0.61496,0.00014,27.72168]
[1780390868455,37.61,69637.6143,0.0,-0.61587,0.00014,27.69958]
[1780390868896,37.61,69637.6143,0.0,-0.61587,0.00014,27.69958]
[1780390869278,37.61,69637.6143,0.0,-0.61587,0.00014,27.69958]
[1780390870269,37.62,69637.6143,0.0,-0.61584,0.00014,27.70018]
[1780390870469,37.63,69637.6143,0.0,-0.61582,0.00014,27.70073]
[1780390871476,37.64,69645.5757,0.0,-0.61468,0.00014,27.72801]
[1780390872482,37.64,69651.6314,0.0,-0.61382,0.00014,27.74857]
[1780390874497,37.64,69667.6457,0.0,-0.61156,0.00014,27.80181]
[1780390876511,37.65,69663.2971,0.0,-0.61216,0.00014,27.78776]
[1780390878154,37.65,69666.9329,0.0,-0.61164,0.00014,27.79985]
[1780390878268,37.65,69666.9329,0.0,-0.61164,0.00014,27.79985]
[1780390878525,37.65,69666.9329,0.0,-0.61164,0.00014,27.80001]
[1780390879496,37.65,69666.9329,0.0,-0.61164,0.00014,27.80001]
[1780390879867,37.66,69666.9329,0.0,-0.61162,0.00014,27.8003]
[1780390879912,37.66,69666.9329,0.0,-0.61162,0.00014,27.8003]
[1780390881529,37.66,69666.9329,0.0,-0.6116,0.00014,27.80073]
[1780390882600,37.66,69666.9329,0.0,-0.6116,0.00014,27.80085]
[1780390883890,37.66,69666.9329,0.0,-0.61159,0.00014,27.8009]
[1780390885576,37.67,69640.8343,0.0,-0.61524,0.00014,27.71418]
[1780390885901,37.67,69640.8343,0.0,-0.61524,0.00014,27.71418]
[1780390886583,37.67,69640.8343,0.0,-0.61523,0.00014,27.71457]
[1780390887590,37.67,69650.5471,0.0,-0.61387,0.00014,27.74717]
[1780390889601,37.68,69658.1871,0.0,-0.61278,0.00014,27.77285]
[1780390891603,37.68,69664.46,0.0,-0.61191,0.00014,27.79101]
[1780390892604,37.68,69656.38,0.0,-0.61304,0.00014,27.76434]
[1780390892611,37.68,69656.38,0.0,-0.61304,0.00014,27.76434]
[1780390893605,37.68,69654.36,0.0,-0.61332,0.00014,27.75766]
[1780390895576,37.68,69652.7729,0.0,-0.61354,0.00014,27.75242]
[1780390895606,37.68,69652.7729,0.0,-0.61354,0.00014,27.75242]
[1780390897609,37.68,69642.9557,0.0,-0.61491,0.00014,27.7197]
[1780390902614,37.68,69641.3629,0.0,-0.61512,0.00014,27.71462]
[1780390902888,37.68,69641.3629,0.0,-0.61512,0.00014,27.71462]
[1780390904744,37.69,69644.88,0.0,-0.61462,0.00014,27.72654]
[1780390905617,37.69,69649.09,0.0,-0.61403,0.00014,27.74067]
[1780390906618,37.69,69658.6543,0.0,-0.61269,0.00014,27.77249]
[1780390911623,37.69,69656.1214,0.0,-0.61304,0.00014,27.7642]
[1780390913625,37.69,69651.6886,0.0,-0.61366,0.00014,27.74953]
[1780390914050,37.69,69651.6886,0.0,-0.61366,0.00014,27.74953]
[1780390914626,37.69,69651.57,0.0,-0.61367,0.00014,27.74916]
[1780390916628,37.69,69647.16,0.0,-0.61429,0.00014,27.73452]
[1780390917186,37.69,69647.16,0.0,-0.61429,0.00014,27.73452]
[1780390919631,37.69,69641.3457,0.0,-0.61509,0.00014,27.71515]
[1780390923010,37.7,69640.7071,0.0,-0.61518,0.00014,27.71317]
[1780390923589,37.7,69640.7071,0.0,-0.61518,0.00014,27.71317]
[1780390923591,37.7,69640.7071,0.0,-0.61517,0.00014,27.71323]
[1780390924636,37.7,69626.0329,0.0,-0.61722,0.00014,27.66354]
[1780390926548,37.7,69626.1714,0.0,-0.6172,0.00014,27.6641]
[1780390927544,37.7,69626.1714,0.0,-0.61719,0.00014,27.66419]
[1780390927643,37.7,69626.1714,0.0,-0.61719,0.00014,27.66424]
[1780390928303,37.7,69626.1714,0.0,-0.61719,0.00014,27.66424]
[1780390928648,37.7,69598.0557,0.0,-0.62111,0.00014,27.56702]
[1780390929188,37.7,69598.0557,0.0,-0.62111,0.00014,27.56702]
[1780390929244,37.7,69598.0557,0.0,-0.62111,0.00014,27.56702]
[1780390929650,37.7,69595.0957,0.0,-0.62151,0.00014,27.55672]
[1780390930651,37.7,69584.6629,0.0,-0.62297,0.00014,27.51982]
[1780390931593,37.7,69584.6629,0.0,-0.62297,0.00014,27.51982]
[1780390931605,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390931681,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390931829,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390931993,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390932087,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390932410,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390932498,37.7,69584.6629,0.0,-0.62296,0.00014,27.51983]
[1780390932818,37.7,69584.6629,0.0,-0.62296,0.00014,27.51989]
[1780390933656,37.7,69579.0557,0.0,-0.62374,0.00014,27.49998]
[1780390934547,37.7,69579.0557,0.0,-0.62374,0.00014,27.49998]
[1780390934862,37.7,69579.0557,0.0,-0.62374,0.00014,27.50001]
[1780390935663,37.71,69586.0314,0.0,-0.62276,0.00014,27.52491]
[1780390936104,37.71,69586.0314,0.0,-0.62276,0.00014,27.52491]
[1780390936803,37.71,69586.0314,0.0,-0.62276,0.00014,27.52498]
[1780390936834,37.71,69586.0314,0.0,-0.62276,0.00014,27.52498]
[1780390937198,37.71,69586.0314,0.0,-0.62276,0.00014,27.52498]
[1780390937665,37.71,69588.4343,0.0,-0.62242,0.00014,27.53356]
[1780390937806,37.71,69588.4343,0.0,-0.62242,0.00014,27.53356]
[1780390938666,37.71,69600.2186,0.0,-0.62076,0.00014,27.57562]
[1780390941520,37.73,69603.1186,0.0,-0.62031,0.00014,27.58675]
[1780390942673,37.73,69593.2771,0.0,-0.62166,0.00014,27.55272]
[1780390943674,37.74,69587.2371,0.0,-0.62249,0.00014,27.53165]
[1780390944601,37.74,69587.2371,0.0,-0.62249,0.00014,27.53165]
[1780390944707,37.74,69587.2371,0.0,-0.62248,0.00014,27.53192]
[1780390945401,37.74,69587.2371,0.0,-0.62248,0.00014,27.53192]
[1780390945484,37.74,69587.2371,0.0,-0.62248,0.00014,27.53192]
[1780390945503,37.74,69587.2371,0.0,-0.62248,0.00014,27.53176]
[1780390946390,37.74,69587.2371,0.0,-0.62248,0.00014,27.53176]
[1780390946594,37.74,69587.2371,0.0,-0.62248,0.00014,27.53176]
[1780390947678,37.74,69567.6871,0.0,-0.6252,0.00014,27.462]
[1780390949680,37.74,69560.7114,0.0,-0.62616,0.00014,27.43684]
[1780390949838,37.74,69560.7114,0.0,-0.62616,0.00014,27.43684]
[1780390950681,37.74,69554.7014,0.0,-0.62699,0.00014,27.41504]
[1780390951682,37.74,69559.9857,0.0,-0.62627,0.00014,27.43159]
[1780390952522,37.74,69559.9857,0.0,-0.62627,0.00014,27.43159]
[1780390952760,37.74,69559.9857,0.0,-0.62627,0.00014,27.43161]
[1780390953512,37.74,69559.9857,0.0,-0.62627,0.00014,27.43161]
[1780390954301,37.74,69559.9857,0.0,-0.62627,0.00014,27.43163]
[1780390954694,37.74,69553.3971,0.0,-0.62718,0.00014,27.40771]
[1780390957697,37.74,69558.24,0.0,-0.62651,0.00014,27.42545]
[1780390958698,37.74,69563.8343,0.0,-0.62573,0.00014,27.44573]
[1780390963704,37.74,69567.1057,0.0,-0.62527,0.00014,27.45761]
[1780390968014,37.74,69568.3043,0.0,-0.6251,0.00014,27.46196]
[1780390968709,37.74,69573.4257,0.0,-0.62439,0.00014,27.48034]
[1780390968962,37.74,69573.4257,0.0,-0.62439,0.00014,27.48034]
[1780390969710,37.74,69580.6371,0.0,-0.62339,0.00014,27.5061]
[1780390970711,37.74,69585.8814,0.0,-0.62266,0.00014,27.52478]
[1780390972653,37.74,69586.7471,0.0,-0.62254,0.00014,27.52784]
[1780390972925,37.74,69585.0671,0.0,-0.62277,0.00014,27.5219]
[1780390973715,37.74,69584.1714,0.0,-0.6229,0.00014,27.5187]
[1780390974716,37.74,69578.1071,0.0,-0.62374,0.00014,27.49712]
[1780390974784,37.74,69578.1071,0.0,-0.62374,0.00014,27.49712]
[1780390975717,37.74,69566.7143,0.0,-0.62532,0.00014,27.45629]
[1780390976718,37.74,69562.0086,0.0,-0.62597,0.00014,27.43932]
[1780390978692,37.74,69560.3043,0.0,-0.62621,0.00014,27.43317]
[1780390978720,37.74,69559.9357,0.0,-0.62626,0.00014,27.43186]
[1780390982724,37.75,69565.8314,0.0,-0.62544,0.00014,27.45326]
[1780390984865,37.75,69566.0571,0.0,-0.6254,0.00014,27.45413]
[1780390985727,37.75,69567.8314,0.0,-0.62516,0.00014,27.46057]
[1780390986637,37.75,69567.8314,0.0,-0.62516,0.00014,27.46057]
[1780390986687,37.75,69567.8314,0.0,-0.62516,0.00014,27.46058]
[1780390986907,37.75,69567.8314,0.0,-0.62516,0.00014,27.46058]
[1780390987114,37.75,69567.8314,0.0,-0.62516,0.00014,27.46058]
[1780390987729,37.75,69585.3186,0.0,-0.62273,0.00014,27.52307]
[1780390988297,37.75,69585.3186,0.0,-0.62273,0.00014,27.52307]
[1780390988730,37.75,69597.7029,0.0,-0.621,0.00014,27.56689]
[1780390988964,37.75,69597.7029,0.0,-0.621,0.00014,27.56689]
[1780390989731,37.75,69606.0029,0.0,-0.61983,0.00014,27.59604]
[1780390993735,37.76,69601.5543,0.0,-0.62044,0.00014,27.58074]
[1780390996544,37.76,69599.2029,0.0,-0.62076,0.00014,27.57281]
[1780390996548,37.76,69599.2029,0.0,-0.62076,0.00014,27.57281]
[1780390997746,37.76,69594.9471,0.0,-0.62133,0.00014,27.55835]
[1780390999747,37.76,69588.0571,0.0,-0.6223,0.00014,27.5338]
[1780391005617,37.76,69585.06,0.0,-0.62271,0.00014,27.52332]
[1780391005659,37.76,69585.06,0.0,-0.62273,0.00014,27.52301]
[1780391006142,37.76,69585.06,0.0,-0.62273,0.00014,27.52301]
[1780391006225,37.76,69585.06,0.0,-0.62273,0.00014,27.52301]
[1780391008476,37.76,69572.8414,0.0,-0.62442,0.00014,27.47947]
[1780391009278,37.76,69572.8414,0.0,-0.62442,0.00014,27.47947]
[1780391009536,37.76,69572.8414,0.0,-0.62442,0.00014,27.47947]
[1780391010490,37.76,69568.2929,0.0,-0.62505,0.00014,27.46315]
[1780391012694,37.76,69568.8429,0.0,-0.62499,0.00014,27.46245]
[1780391013204,37.76,69566.38,0.0,-0.62533,0.00014,27.4536]
[1780391013511,37.76,69566.38,0.0,-0.62533,0.00014,27.45361]
[1780391015525,37.76,69570.9843,0.0,-0.62469,0.00014,27.47027]
[1780391017905,37.76,69575.0957,0.0,-0.62411,0.00014,27.48507]
[1780391018546,37.76,69575.0957,0.0,-0.62411,0.00014,27.48505]
[1780391019553,37.76,69580.4971,0.0,-0.62337,0.00014,27.50416]
[1780391019938,37.76,69580.4971,0.0,-0.62337,0.00014,27.50416]
[1780391020582,37.76,69580.4971,0.0,-0.62337,0.00014,27.50416]
[1780391020660,37.76,69580.4971,0.0,-0.62337,0.00014,27.50411]
[1780391021567,37.76,69573.8229,0.0,-0.6243,0.00014,27.48029]
[1780391021799,37.76,69573.8229,0.0,-0.6243,0.00014,27.48029]
[1780391022574,37.76,69573.8229,0.0,-0.62429,0.00014,27.48038]
[1780391023580,37.76,69566.9457,0.0,-0.62525,0.00014,27.4557]
[1780391024565,37.76,69566.9457,0.0,-0.62525,0.00014,27.4557]
[1780391024588,37.76,69566.9457,0.0,-0.62525,0.00014,27.45572]
[1780391027609,37.76,69572.0586,0.0,-0.62454,0.00014,27.47401]
[1780391029277,37.76,69574.9986,0.0,-0.62411,0.00014,27.485]
[1780391029623,37.77,69574.9986,0.0,-0.62409,0.00014,27.48543]
[1780391033748,37.77,69572.3214,0.0,-0.62447,0.00014,27.47574]
[1780391033769,37.77,69572.3214,0.0,-0.62447,0.00014,27.47574]
[1780391036672,37.77,69562.9886,0.0,-0.62576,0.00014,27.44221]
[1780391039693,37.77,69557.6129,0.0,-0.6265,0.00014,27.42283]
[1780391044720,37.77,69557.5486,0.0,-0.62651,0.00014,27.42273]
[1780391044729,37.77,69557.5486,0.0,-0.62651,0.00014,27.42276]
[1780391044913,37.77,69557.5486,0.0,-0.62651,0.00014,27.42276]
[1780391045736,37.77,69557.5486,0.0,-0.62651,0.00014,27.42278]
[1780391046743,37.77,69562.6343,0.0,-0.6258,0.00014,27.4412]
[1780391050771,37.77,69567.0343,0.0,-0.62519,0.00014,27.4571]
[1780391053793,37.77,69562.7343,0.0,-0.62578,0.00014,27.44165]
[1780391057806,37.77,69558.37,0.0,-0.62638,0.00014,27.42596]
[1780391057850,37.77,69558.37,0.0,-0.62638,0.00014,27.42596]
[1780391058807,37.77,69567.8729,0.0,-0.62506,0.00014,27.46033]
[1780391062811,37.78,69572.24,0.0,-0.62445,0.00014,27.47616]
[1780391064559,37.78,69571.9886,0.0,-0.62449,0.00014,27.47525]
[1780391064571,37.78,69571.9886,0.0,-0.62449,0.00014,27.47525]
[1780391068817,37.78,69566.9457,0.0,-0.62519,0.00014,27.45715]
[1780391072821,37.78,69561.4886,0.0,-0.62595,0.00014,27.43483]
[1780391074825,37.78,69553.73,0.0,-0.62702,0.00014,27.40675]
[1780391076139,37.78,69553.2071,0.0,-0.62709,0.00014,27.40488]
[1780391076187,37.78,69553.2071,0.0,-0.62709,0.00014,27.40488]
[1780391076377,37.78,69553.2071,0.0,-0.62709,0.00014,27.40488]
[1780391076406,37.78,69553.2071,0.0,-0.62709,0.00014,27.40488]
[1780391077810,37.78,69553.2071,0.0,-0.62709,0.00014,27.40488]
[1780391078833,37.78,69528.6671,0.0,-0.63048,0.00014,27.31468]
[1780391080439,37.78,69527.0457,0.0,-0.6307,0.00014,27.30874]
[1780391080441,37.78,69527.0457,0.0,-0.6307,0.00014,27.30874]
[1780391080464,37.78,69527.0457,0.0,-0.63069,0.00014,27.30886]
[1780391081442,37.78,69527.0457,0.0,-0.63069,0.00014,27.30886]
[1780391081444,37.78,69527.0457,0.0,-0.63069,0.00014,27.30886]
[1780391081538,37.78,69527.0457,0.0,-0.63069,0.00014,27.30899]
[1780391081943,37.78,69527.0457,0.0,-0.63069,0.00014,27.30899]
[1780391082442,37.78,69527.0457,0.0,-0.63069,0.00014,27.30899]
[1780391083448,37.79,69527.0457,0.0,-0.63068,0.00014,27.30913]
[1780391083450,37.79,69527.0457,0.0,-0.63068,0.00014,27.30913]
[1780391083536,37.79,69527.0457,0.0,-0.63068,0.00014,27.30927]
[1780391083944,37.79,69527.0457,0.0,-0.63068,0.00014,27.30927]
[1780391084443,37.79,69527.0457,0.0,-0.63068,0.00014,27.30927]
[1780391085025,37.79,69508.0957,0.0,-0.63328,0.00014,27.23843]
[1780391086841,37.79,69502.4171,0.0,-0.63405,0.00014,27.21706]
[1780391087450,37.79,69502.4171,0.0,-0.63405,0.00014,27.21706]
[1780391087455,37.79,69502.4171,0.0,-0.63405,0.00014,27.21706]
[1780391087530,37.79,69502.4171,0.0,-0.63405,0.00014,27.21717]
[1780391089053,37.79,69505.1386,0.0,-0.63366,0.00014,27.22769]
[1780391091067,37.8,69519.3171,0.0,-0.63171,0.00014,27.28129]
[1780391092074,37.8,69514.7786,0.0,-0.63233,0.00014,27.26433]
[1780391092954,37.8,69514.7786,0.0,-0.63233,0.00014,27.26433]
[1780391093206,37.8,69514.7786,0.0,-0.63232,0.00014,27.26441]
[1780391095095,37.8,69503.7386,0.0,-0.63384,0.00014,27.2229]
[1780391098462,37.8,69502.2686,0.0,-0.63403,0.00014,27.21755]
[1780391098462,37.8,69502.2686,0.0,-0.63403,0.00014,27.21755]
[1780391098472,37.8,69502.2686,0.0,-0.63402,0.00014,27.21767]
[1780391098961,37.8,69502.2686,0.0,-0.63402,0.00014,27.21767]
[1780391099462,37.8,69502.2686,0.0,-0.63402,0.00014,27.21767]
[1780391101925,37.81,69504.47,0.0,-0.6337,0.00014,27.22648]
[1780391102150,37.81,69504.47,0.0,-0.6337,0.00014,27.22659]
[1780391103156,37.81,69522.64,0.0,-0.63119,0.00014,27.29507]
[1780391104130,37.81,69522.64,0.0,-0.63119,0.00014,27.29507]
[1780391104163,37.81,69522.64,0.0,-0.63119,0.00014,27.29515]
[1780391104969,37.81,69522.64,0.0,-0.63119,0.00014,27.29515]
[1780391105468,37.81,69522.64,0.0,-0.63119,0.00014,27.29515]
[1780391106177,37.81,69531.7014,0.0,-0.62993,0.00014,27.32907]
[1780391107184,37.82,69514.6671,0.0,-0.63227,0.00014,27.26562]
[1780391109198,37.82,69520.6871,0.0,-0.63144,0.00014,27.28842]
[1780391328768,38.2,69558.7243,0.0,-0.62487,0.00014,27.44917]
[1780391500007,38.33,69511.2957,0.0,-0.63092,0.00014,27.28051]
[1780391768885,38.55,69515.2457,0.0,-0.62963,0.00014,27.30349]
[1780392163701,38.96,69366.5486,0.0,-0.64805,0.00013,26.75615]
[1780392667275,39.35,69311.8386,0.0,-0.65374,0.00013,26.55742]
[1780392880803,39.4,69419.1671,0.0,-0.63955,0.00013,26.97412]
[1780393214073,39.37,69347.4443,0.0,-0.64913,0.00013,26.67905]
[1780393566303,39.54,69320.9171,0.0,-0.65202,0.00013,26.57453]
[1780393795517,39.62,69418.5043,0.0,-0.639,0.00013,26.95214]
[1780394267641,39.67,69336.8843,0.0,-0.64958,0.00013,26.62034]
[1780394513702,39.77,69312.1629,0.0,-0.65245,0.00013,26.52126]
[1780394969077,39.42,69523.4014,0.0,-0.62606,0.00013,27.26279]
[1780395010727,39.46,69524.4086,0.0,-0.62581,0.00013,27.26656]
[1780395162921,39.49,69649.6314,0.0,-0.60895,0.00013,27.67129]
[1780395554719,39.41,69589.5114,0.0,-0.61738,0.00013,27.4581]
[1780395802970,39.46,69439.2457,0.0,-0.63729,0.00013,26.92477]
[1780396166630,39.44,69554.97,0.0,-0.62203,0.00013,27.31813]
[1780396405799,39.52,69513.6729,0.0,-0.62733,0.00013,27.17144]
[1780396537169,39.47,69382.1486,0.0,-0.64498,0.00013,26.67245]
[1780396962512,39.37,69380.9614,0.0,-0.64561,0.00013,26.63837]
[1780397245848,39.27,69383.4529,0.0,-0.64574,0.00013,26.62651]
[1780397592947,39.07,69513.5343,0.0,-0.62919,0.00013,27.07922]
[1780397885277,39.1,69593.8371,0.0,-0.61827,0.00014,27.34536]
[1780398470110,39.23,69477.6114,0.0,-0.63364,0.00013,26.92203]
[1780398663981,39.19,69512.36,0.0,-0.62913,0.00013,27.03654]
[1780399218500,39.5,69384.4686,0.0,-0.64515,0.00013,26.56381]
[1780399650360,39.74,69384.8414,0.0,-0.64429,0.00013,26.56989]
[1780400016376,39.79,69343.3057,0.0,-0.64964,0.00013,26.39351]
[1780400506954,39.55,69437.2829,0.0,-0.63828,0.00013,26.7091]
[1780400691278,39.51,69386.59,0.0,-0.64517,0.00013,26.5042]
[1780401191673,39.62,69523.9729,0.0,-0.62658,0.00013,26.99811]
[1780401686601,39.73,69333.87,0.0,-0.65149,0.00013,26.27478]
[1780401920490,39.36,69332.89,0.0,-0.65315,0.00013,26.21868]
[1780402414397,39.48,69292.37,0.0,-0.65814,0.00013,26.04034]
[1780402810548,39.61,69183.43,0.0,-0.67182,0.00013,25.57253]
[1780403027195,39.67,69332.45,0.0,-0.65223,0.00013,26.19907]
[1780403380219,39.73,69183.05,0.0,-0.67151,0.00013,25.55887]
[1780403654043,39.78,69092.56,0.0,-0.68293,0.00013,25.14549]
[1780403832060,39.72,69080.04,0.0,-0.68482,0.00013,25.0702]
[1780403961607,39.83,69012.32,0.0,-0.69287,0.00013,24.76158]
[1780404254872,39.8,69118.3,0.0,-0.6797,0.00013,25.23936]
[1780404503487,39.66,69033.67,0.0,-0.69115,0.00013,24.80967]
[1780405042704,39.87,68957.58,11.1,-0.69982,0.00012,24.45038]
[1780405133330,39.93,68995.61,11.1,-0.69482,0.00012,24.64079]
[1780405423123,40.09,69031.65,11.1,-0.68964,0.00013,24.82543]
[1780405591838,40.08,68974.67,11.1,-0.69687,0.00012,24.5417]
[1780405877180,40.06,68955.6,11.1,-0.69941,0.00012,24.43326]
[1780405994316,40.04,68871.42,11.1,-0.70987,0.00012,24.00449]
[1780406163546,40.11,68807.92,11.1,-0.71726,0.00012,23.6839]
[1780406485914,40.11,68934.61,11.1,-0.70192,0.00012,24.31078]
[1780406652672,40.07,68992.54,11.1,-0.695,0.00012,24.57706]
[1780406881431,40.09,68984.94,11.1,-0.69588,0.00012,24.53351]
[1780407137557,40.04,68954.94,11.1,-0.69996,0.00012,24.36567]
[1780407442902,40.19,68828.31,11.1,-0.71478,0.00012,23.74443]
[1780407556759,40.17,68729.18,11.1,-0.72679,0.00012,23.21512]
[1780407790528,40.17,68861.87,11.1,-0.71095,0.00012,23.89325]
[1780407985975,40.1,68810.18,11.1,-0.71763,0.00012,23.60458]
[1780408089721,40.13,68785.5,11.1,-0.72049,0.00012,23.47586]
[1780408480865,40.26,68701.68,11.1,-0.72991,0.00012,23.03928]
[1780408729319,40.25,68664.18,11.1,-0.73441,0.00012,22.82429]
[1780408895555,40.27,68579.18,11.1,-0.74426,0.00011,22.35073]
[1780409184676,40.27,68607.93,11.1,-0.74099,0.00012,22.49973]
[1780409445655,40.45,68229.63,11.1,-0.78191,0.00011,20.35386]
[1780409534862,40.73,68365.59,11.1,-0.76577,0.00011,21.23266]
[1780409723121,40.8,68444.57,11.1,-0.75673,0.00011,21.69608]
[1780409954920,40.95,68210.79,11.1,-0.78112,0.0001,20.37592]
[1780410125944,41.1,68139.68,11.1,-0.78766,0.0001,19.99414]
[1780410343093,41.91,67920.73,11.1,-0.80466,0.0001,18.95559]
[1780410403618,42.02,67763.92,11.1,-0.81871,9e-05,18.05848]
[1780410645668,42.88,67876.26,11.1,-0.80327,9e-05,19.01556]
[1780410659776,42.88,67832.32,11.1,-0.80742,9e-05,18.7588]
[1780410840257,42.83,67998.05,11.1,-0.79197,0.0001,19.69124]
[1780411162738,42.84,68005.67,11.1,-0.79131,0.0001,19.72124]
[1780411285595,43.2,67819.71,11.1,-0.80695,9e-05,18.76571]
[1780411684769,43.82,68054.62,11.1,-0.78121,0.0001,20.26942]
[1780411868078,43.72,68097.18,11.1,-0.7776,0.0001,20.46734]
[1780412027228,43.67,68056.71,11.3,-0.78198,0.0001,20.21775]
[1780412108813,43.73,68019.58,11.3,-0.78526,0.0001,20.02791]
[1780412310265,43.87,67906.05,11.3,-0.79548,9e-05,19.42405]
[1780412490576,44.37,67804.62,11.3,-0.80215,9e-05,19.00772]
[1780412743861,44.69,67857.06,11.3,-0.79564,9e-05,19.38654]
[1780413095210,44.73,67831.02,11.3,-0.798,9e-05,19.23417]
[1780413205060,44.58,67718.06,11.3,-0.80912,9e-05,18.55255]
[1780413387359,44.6,67608.6,11.3,-0.81871,9e-05,17.93497]
[1780413509286,44.59,67601.16,11.3,-0.81946,9e-05,17.88337]
[1780413670720,44.65,67612.8,11.3,-0.81817,9e-05,17.96121]
[1780413904678,44.65,67485.28,11.3,-0.82919,8e-05,17.22555]
[1780413992561,44.66,67421.31,11.3,-0.83447,8e-05,16.86143]
[1780414268512,44.8,67161.09,11.3,-0.85431,8e-05,15.43381]
[1780414353483,44.87,67225.04,11.3,-0.8491,8e-05,15.81309]
[1780414592452,44.97,67078.84,11.3,-0.85965,7e-05,15.02191]
[1780414683960,45.12,67000.6,11.3,-0.86448,7e-05,14.64931]
[1780414892841,45.51,67198.55,11.3,-0.84776,8e-05,15.88604]
[1780415098364,45.69,67161.12,11.3,-0.8497,8e-05,15.73836]
[1780415305969,45.71,67180.2,11.3,-0.84821,8e-05,15.842]
[1780415608718,45.85,67081.36,11.3,-0.85496,7e-05,15.33693]
[1780415704718,45.89,67052.87,11.3,-0.85691,7e-05,15.18869]
[1780415954218,45.88,67203.13,11.3,-0.84573,8e-05,16.00155]
[1780416010262,45.9,67180.32,11.3,-0.8474,8e-05,15.88014]
[1780416197970,45.9,67232.21,11.3,-0.84347,8e-05,16.15668]
[1780416602713,45.64,67459.62,11.3,-0.82684,8e-05,17.29605]
[1780416682334,45.47,67517.38,11.3,-0.82296,8e-05,17.55416]
[1780416991946,45.27,67772.47,11.3,-0.80188,9e-05,18.87865]
[1780417124932,45.07,68013.14,11.3,-0.78049,0.0001,20.12219]
[1780417537420,44.75,67686.27,11.3,-0.81273,9e-05,18.20137]
[1780417741881,44.7,67710.23,11.3,-0.81095,9e-05,18.309]
[1780417890946,44.61,67712.06,11.3,-0.81131,9e-05,18.28435]
[1780418174998,44.66,67679.74,11.3,-0.81403,9e-05,18.10372]
[1780418366485,44.71,67463.76,11.3,-0.83241,8e-05,16.89203]
[1780418555928,44.74,67489.73,11.3,-0.83016,8e-05,17.03755]
[1780418768682,44.71,67593.78,11.3,-0.82151,9e-05,17.606]
[1780419071218,44.49,67610.62,11.3,-0.82143,9e-05,17.60668]
[1780419243966,44.52,67489.26,11.3,-0.83173,8e-05,16.91803]
[1780419455488,44.6,67407.37,11.3,-0.83812,8e-05,16.47272]
[1780419686155,44.7,67402.43,11.3,-0.83805,8e-05,16.4715]
[1780419867449,44.74,67436.91,11.3,-0.83504,8e-05,16.67339]
[1780420163468,44.76,67359.84,11.3,-0.84133,8e-05,16.22998]
[1780420341102,44.83,67420.11,11.3,-0.8361,8e-05,16.58695]
[1780420471768,44.86,67391.31,11.3,-0.83836,8e-05,16.42608]
[1780420837428,44.73,67504.62,11.3,-0.82988,8e-05,16.99705]
[1780421224402,44.03,67623.95,11.3,-0.82376,9e-05,17.405]
[1780421453054,43.99,67661.12,11.3,-0.8208,9e-05,17.59115]
[1780421725042,43.92,67535.7,11.3,-0.83222,9e-05,16.83184]
[1780421965793,43.99,67597.43,11.3,-0.82659,9e-05,17.20036]
[1780422094762,44.08,67440.94,11.3,-0.83944,8e-05,16.3243]
[1780422509728,43.96,67339.76,11.3,-0.84844,8e-05,15.68235]
[1780422583232,43.94,67354.42,11.3,-0.84745,8e-05,15.75096]
[1780422745212,43.92,67340.09,11.3,-0.84877,8e-05,15.65362]
[1780423067679,43.8,67371.9,11.3,-0.84704,8e-05,15.77072]
[1780423301385,43.79,67463.39,11.3,-0.83973,8e-05,16.27869]
[1780423683393,43.65,67463.36,11.3,-0.84067,8e-05,16.20654]
[1780423776480,43.6,67486.86,11.3,-0.83901,8e-05,16.31928]
[1780424267280,43.49,67474.4,11.3,-0.8409,8e-05,16.17866]
[1780424424785,43.48,67454.9,11.3,-0.84265,8e-05,16.0536]
[1780424715206,43.67,67314.69,11.3,-0.85305,8e-05,15.30189]
[1780424777430,43.67,67299.89,11.3,-0.85421,8e-05,15.21558]
[1780425039818,43.72,67232.79,11.3,-0.8593,8e-05,14.83246]
[1780425226166,43.8,67177.49,11.3,-0.86312,8e-05,14.54136]
[1780425460267,43.88,67180.69,11.3,-0.86253,8e-05,14.57889]
[1780425861728,43.91,67177.91,11.3,-0.86267,8e-05,14.55917]
[1780425964456,43.9,67138.06,11.3,-0.86581,7e-05,14.31931]
[1780426297818,43.95,67152.34,11.3,-0.86458,7e-05,14.40412]
[1780426542732,44.06,67094.06,11.3,-0.86838,7e-05,14.10715]
[1780426719433,44.01,67244.64,11.3,-0.85741,8e-05,14.92924]
[1780427001866,43.96,67204.78,11.3,-0.86082,8e-05,14.67116]
[1780427149343,43.94,67143.8,11.3,-0.86561,7e-05,14.30722]
[1780427540090,43.84,67254.12,11.3,-0.85794,8e-05,14.87474]
[1780427650624,43.8,67237.93,11.3,-0.85946,8e-05,14.76029]
[1780428008178,43.92,67067.33,11.3,-0.87169,7e-05,13.82228]
[1780428161433,44.0,67135.28,11.3,-0.86632,7e-05,14.22926]
[1780428434217,44.16,67085.08,11.3,-0.8692,7e-05,14.00133]
[1780428640129,44.43,66872.58,11.3,-0.88273,7e-05,12.92503]
[1780428746223,44.64,66620.2,11.3,-0.89785,6e-05,11.6601]
[1780429032516,45.16,66640.01,11.3,-0.89403,6e-05,11.97209]
[1780429134896,45.14,66647.01,11.3,-0.89373,6e-05,11.99576]
[1780429547898,45.13,66855.97,11.3,-0.88044,7e-05,13.08029]
[1780429580126,45.12,66812.05,11.3,-0.88343,7e-05,12.83995]
[1780429827007,44.98,67185.84,11.3,-0.85769,8e-05,14.82187]
[1780430402463,44.61,67156.19,11.3,-0.86225,8e-05,14.47664]
[1780430538331,44.72,67025.63,11.3,-0.87125,7e-05,13.78896]
[1780431004767,44.68,67339.94,11.3,-0.84786,8e-05,15.50485]
[1780431190679,44.72,67285.9,11.3,-0.85199,8e-05,15.20622]
[1780431352246,44.8,67213.21,11.3,-0.85726,8e-05,14.81971]
[1780431647368,45.14,66956.05,11.3,-0.87435,7e-05,13.5173]
[1780431825985,45.52,66887.35,11.3,-0.87712,7e-05,13.29101]
[1780432024120,45.76,66922.07,11.3,-0.87353,7e-05,13.56426]
[1780432211321,45.87,66857.28,11.3,-0.87742,7e-05,13.25454]
[1780432543946,45.76,67119.06,11.3,-0.85958,7e-05,14.60635]
[1780432609446,45.71,67165.27,11.3,-0.8564,8e-05,14.83843]
[1780432874219,45.6,67121.77,11.3,-0.86037,7e-05,14.54384]
[1780433085155,45.57,67196.87,11.3,-0.85497,8e-05,14.93284]
[1780433271035,45.52,67256.51,11.3,-0.85073,8e-05,15.23315]
[1780433521508,45.44,67484.81,11.3,-0.83278,8e-05,16.46073]
[1780433641269,45.42,67455.73,11.3,-0.8354,8e-05,16.2832]
[1780434089285,45.42,67535.83,11.3,-0.82884,9e-05,16.70639]
[1780434150766,45.44,67583.02,11.3,-0.82472,9e-05,16.97166]
[1780434544052,45.53,67541.23,11.3,-0.82794,9e-05,16.75036]
[1780434672022,45.6,67517.06,11.3,-0.82967,8e-05,16.63297]
[1780435023302,45.84,67540.96,11.3,-0.82648,9e-05,16.82716]
[1780435213327,45.79,67608.87,11.3,-0.821,9e-05,17.17331]
[1780435471847,45.64,67674.3,11.3,-0.81622,9e-05,17.46762]
[1780435754550,45.57,67735.62,11.3,-0.81119,9e-05,17.771]
[1780436009082,45.5,67776.42,11.3,-0.80797,9e-05,17.96005]
[1780436452560,45.36,67684.64,11.3,-0.81722,9e-05,17.38278]
[1780436502960,45.35,67637.81,11.3,-0.82147,9e-05,17.11468]
[1780436725842,45.32,67638.38,11.3,-0.82166,9e-05,17.09815]
[1780437261391,45.56,67461.97,11.3,-0.83565,8e-05,16.1709]
[1780437314768,45.61,67431.93,11.3,-0.83787,8e-05,16.01941]
[1780437769332,45.74,67340.45,11.3,-0.84476,8e-05,15.53638]
[1780437870875,45.76,67264.33,11.3,-0.85071,8e-05,15.11955]
[1780438073379,45.73,67345.99,11.3,-0.84453,8e-05,15.54454]
[1780438300026,45.78,67208.23,11.3,-0.85517,8e-05,14.79053]
[1780438484385,45.83,67131.22,11.3,-0.86077,7e-05,14.38022]
[1780438522688,45.85,67137.87,11.3,-0.86018,7e-05,14.42324]
[1780438671908,45.97,66984.29,11.3,-0.87077,7e-05,13.62814]
[1780438849971,46.33,66969.4,11.3,-0.86996,7e-05,13.68065]
[1780439098985,46.04,67279.06,11.3,-0.84859,8e-05,15.23322]
[1780439373319,45.84,67240.59,11.3,-0.85278,8e-05,14.93417]
[1780439497304,45.88,67028.82,11.3,-0.86845,7e-05,13.78642]
[1780439719893,45.93,66974.95,11.3,-0.87209,7e-05,13.50663]
[1780439933285,46.14,67019.37,11.3,-0.86791,7e-05,13.8139]
[1780440074658,46.62,66753.41,11.3,-0.88364,7e-05,12.58871]
[1780440322432,46.97,66744.41,11.3,-0.88252,7e-05,12.66748]
[1780440450374,47.18,66687.63,11.3,-0.88512,6e-05,12.45446]
[1780440756237,48.06,66277.8,11.3,-0.90527,6e-05,10.75735]
[1780440811592,48.37,66432.66,11.3,-0.89497,6e-05,11.62504]
[1780441113323,48.29,66400.87,11.3,-0.89738,6e-05,11.4196]
[1780441178656,48.82,66232.56,11.3,-0.90432,5e-05,10.82156]
[1780441346120,49.12,66170.06,11.3,-0.90635,5e-05,10.63902]
[1780441539648,49.32,66212.03,11.3,-0.90322,5e-05,10.90225]
[1780441693797,49.13,66482.66,11.3,-0.88864,6e-05,12.11706]
[1780441990012,48.77,66581.07,11.3,-0.88452,6e-05,12.4476]
[1780442127105,48.64,66651.61,11.3,-0.88073,6e-05,12.74633]
[1780442504062,48.42,66530.14,11.3,-0.88962,6e-05,12.03195]
[1780442527224,48.41,66503.34,11.3,-0.89126,6e-05,11.89872]
[1780442710703,48.42,66324.72,11.3,-0.90172,6e-05,11.0235]
[1780443001058,48.83,66358.84,11.3,-0.89791,6e-05,11.33358]
[1780443076664,48.85,66272.17,11.3,-0.90273,6e-05,10.92438]
[1780443321225,48.92,66467.87,11.3,-0.89123,6e-05,11.87822]
[1780443458638,48.84,66384.73,11.3,-0.89658,6e-05,11.4355]
[1780443765960,48.81,66501.55,11.3,-0.88995,6e-05,11.97483]
[1780443866753,48.84,66596.42,11.3,-0.88398,6e-05,12.45144]
[1780444030471,48.83,66627.82,11.3,-0.8821,6e-05,12.5961]
[1780444218428,48.93,66676.37,11.3,-0.87858,6e-05,12.86544]
[1780444358848,48.96,66629.15,11.3,-0.88153,6e-05,12.63188]
[1780444716205,49.03,66696.47,11.3,-0.87702,7e-05,12.97306]
[1780444812911,49.05,66678.91,11.3,-0.87804,6e-05,12.89259]
[1780445019712,49.11,66630.04,11.3,-0.88102,6e-05,12.65555]
[1780445177377,49.11,66653.65,11.3,-0.87955,6e-05,12.76733]
[1780445406192,49.12,66748.67,11.3,-0.87341,7e-05,13.23307]
[1780445674211,49.09,66762.3,11.3,-0.87277,7e-05,13.27584]
[1780445779437,49.01,66771.3,11.3,-0.8726,7e-05,13.28857]
[1780446160895,48.55,66912.64,11.3,-0.86548,7e-05,13.81649]
[1780446242296,48.53,66798.68,11.3,-0.87339,7e-05,13.22563]
[1780446681426,48.52,66640.23,11.3,-0.88399,6e-05,12.39829]
[1780446830616,48.49,66884.09,11.3,-0.86805,7e-05,13.6126]
[1780447100578,48.29,67038.7,11.3,-0.85819,7e-05,14.32734]
[1780447280930,48.2,66960.23,11.3,-0.86441,7e-05,13.87538]
[1780447415895,48.17,66968.25,11.3,-0.86406,7e-05,13.89693]
[1780447681686,48.13,66935.82,11.3,-0.86663,7e-05,13.70351]
[1780447781084,48.11,66922.94,11.3,-0.86773,7e-05,13.62038]
[1780448225626,47.93,66910.15,11.3,-0.86971,7e-05,13.46676]
[1780448295480,47.93,66909.34,11.3,-0.8698,7e-05,13.45895]
[1780448524978,48.0,66724.43,11.3,-0.88197,7e-05,12.52574]
[1780448904476,47.88,66764.96,11.3,-0.8801,7e-05,12.66479]
[1780448954909,47.85,66779.4,11.3,-0.87933,7e-05,12.7238]
[1780449244999,47.89,66644.51,11.3,-0.88795,6e-05,12.04091]
[1780449332988,47.83,66751.04,11.3,-0.88147,7e-05,12.54919]
[1780449544210,47.81,66797.28,11.3,-0.8786,7e-05,12.76749]
[1780449700789,47.83,66849.82,11.3,-0.87502,7e-05,13.03685]
[1780449800750,47.84,66871.04,11.3,-0.87358,7e-05,13.1436]
[1780450211116,47.68,66933.23,11.3,-0.87029,7e-05,13.38331]
[1780450470983,47.61,66814.38,11.3,-0.87887,7e-05,12.73074]
[1780450654410,47.71,66604.35,11.3,-0.89198,6e-05,11.69213]
[1780450926359,47.9,66528.61,11.3,-0.89574,6e-05,11.37866]
[1780451288998,47.99,66463.6,11.3,-0.89931,6e-05,11.07651]
[1780451420966,47.97,66538.02,11.3,-0.89503,6e-05,11.4268]
[1780451621563,47.55,66901.82,11.3,-0.87375,7e-05,13.09437]
[1780451905513,47.38,66826.52,11.3,-0.87986,7e-05,12.62708]
[1780452098924,47.3,66660.83,11.3,-0.89111,6e-05,11.73971]
[1780452404129,47.3,66814.04,11.3,-0.88133,7e-05,12.50359]
[1780452564814,47.26,66793.96,11.3,-0.88292,7e-05,12.37851]
[1780452832235,47.16,66765.92,11.3,-0.88544,7e-05,12.17724]
[1780453164575,46.93,66842.43,11.3,-0.88165,7e-05,12.46923]
[1780453188600,46.91,66832.89,11.3,-0.88244,7e-05,12.40683]
[1780453523126,46.85,66614.27,11.3,-0.89685,6e-05,11.25339]
[1780453926025,46.81,66578.24,11.3,-0.8994,6e-05,11.03549]
[1780454324162,46.73,66705.94,11.3,-0.89213,6e-05,11.62173]
[1780454463914,46.59,66755.07,11.3,-0.88973,6e-05,11.81297]
[1780454791236,46.46,66640.56,11.3,-0.89773,6e-05,11.16111]
[1780454887950,46.45,66590.92,11.3,-0.90084,6e-05,10.90318]
[1780455410661,46.37,66558.31,11.3,-0.90341,6e-05,10.67997]
[1780455411719,46.37,66554.6,11.3,-0.90362,6e-05,10.6622]
[1780455573870,46.52,66551.64,11.3,-0.90316,6e-05,10.69616]
[1780456237617,46.91,66380.76,11.3,-0.91127,6e-05,9.9886]
[1780456327630,46.92,66374.66,11.3,-0.91156,5e-05,9.96199]
[1780456555046,46.93,66460.36,11.3,-0.90685,6e-05,10.36204]
[1780456745274,46.91,66360.15,11.3,-0.91261,5e-05,9.86407]
[1780456941526,47.02,66291.56,11.3,-0.91585,5e-05,9.57609]
[1780457269052,47.16,66153.27,11.3,-0.92244,5e-05,8.9796]
[1780457411148,48.11,66103.71,11.3,-0.92067,5e-05,9.1256]
[1780457579397,48.44,66000.97,11.3,-0.92428,5e-05,8.79161]
[1780457810240,48.71,65964.07,11.3,-0.92499,5e-05,8.72061]
[1780458109975,48.98,65950.24,11.3,-0.92458,5e-05,8.74987]
[1780458201283,49.09,65835.8,11.3,-0.9294,4e-05,8.30321]
[1780458441479,49.91,65703.11,11.3,-0.93195,4e-05,8.05107]
[1780458616652,50.12,65493.69,11.3,-0.93976,4e-05,7.29737]
[1780458746125,51.1,65691.96,11.3,-0.92772,4e-05,8.42781]
[1780458976493,50.7,65870.9,11.3,-0.92129,5e-05,9.01418]
[1780459093380,50.68,65751.85,11.3,-0.92691,4e-05,8.50182]
[1780459454166,49.87,66273.16,11.3,-0.90461,6e-05,10.46018]
[1780459480398,49.79,66373.37,11.3,-0.89942,6e-05,10.88998]
[1780459842121,49.39,66288.77,11.3,-0.90616,5e-05,10.32889]
[1780460034580,49.47,66257.59,11.3,-0.90759,5e-05,10.20455]
[1780460079469,49.49,66266.51,11.3,-0.90704,5e-05,10.24964]
[1780460383112,49.41,66270.5,11.3,-0.90731,5e-05,10.22245]
[1780460551372,49.38,66299.59,11.3,-0.90591,6e-05,10.33851]
[1780460848566,49.02,66536.12,11.3,-0.89406,6e-05,11.30818]
[1780460950295,48.9,66505.75,11.3,-0.89652,6e-05,11.10985]
[1780461255499,49.01,66383.41,11.3,-0.90325,6e-05,10.55251]
[1780461309880,49.0,66406.48,11.3,-0.902,6e-05,10.65445]
[1780461541222,48.99,66302.45,11.3,-0.90796,5e-05,10.15355]
[1780461944570,48.93,66350.45,11.3,-0.90575,6e-05,10.33255]
[1780462030720,48.9,66371.96,11.3,-0.90472,6e-05,10.41732]
[1780462395673,48.72,66224.88,11.3,-0.91372,5e-05,9.65002]
[1780462545725,48.72,66239.67,11.3,-0.913,5e-05,9.70879]
[1780462808190,48.25,66466.47,11.3,-0.90275,6e-05,10.57544]
[1780462981902,48.1,66739.34,11.3,-0.88684,6e-05,11.8458]
[1780463087305,47.98,66770.63,11.3,-0.88545,7e-05,11.95183]
[1780463284315,47.57,66861.86,11.3,-0.88155,7e-05,12.25157]
[1780463460591,47.37,67048.71,11.3,-0.86964,7e-05,13.13347]
[1780463875657,46.96,67086.16,11.3,-0.86929,7e-05,13.15486]
[1780463957288,46.92,67123.79,11.3,-0.86674,7e-05,13.33688]
[1780464329036,46.76,66951.11,11.3,-0.88013,7e-05,12.34861]
[1780464518313,46.76,66973.73,11.3,-0.87864,7e-05,12.4552]
[1780464786321,46.93,66746.16,11.3,-0.89306,6e-05,11.33783]
[1780465027769,46.89,66813.04,11.3,-0.88905,7e-05,11.64842]
[1780465211374,46.86,66866.44,11.3,-0.88576,7e-05,11.89926]
[1780465499722,46.77,66937.79,11.3,-0.88151,7e-05,12.2179]
[1780465566096,46.75,66973.95,11.3,-0.87912,7e-05,12.39669]
[1780466036224,46.64,67181.4,11.3,-0.86492,8e-05,13.42099]
[1780466331645,46.51,67236.26,11.3,-0.86158,8e-05,13.6505]
[1780466399232,46.47,67239.18,11.3,-0.86156,8e-05,13.65094]
[1780466783982,46.45,67158.93,11.3,-0.8679,7e-05,13.19393]
[1780467006270,46.46,67115.13,11.3,-0.87122,7e-05,12.94944]
[1780467263316,46.28,67065.09,11.3,-0.87592,7e-05,12.6035]
[1780467417184,46.01,67113.67,11.3,-0.87392,7e-05,12.74959]
[1780467724790,45.71,67163.01,11.3,-0.87205,7e-05,12.88312]
[1780467794221,45.69,67174.8,11.3,-0.87129,7e-05,12.93698]
[1780468005221,45.57,67225.72,11.3,-0.86825,8e-05,13.15211]
[1780468526662,45.73,67335.06,11.3,-0.85909,8e-05,13.78068]
[1780468564220,45.72,67328.22,11.3,-0.85972,8e-05,13.73596]
[1780469010738,45.55,67262.68,11.3,-0.86595,8e-05,13.29282]
[1780469134114,45.59,67143.84,11.3,-0.87477,7e-05,12.65391]
[1780469445723,45.59,67052.43,11.3,-0.88153,7e-05,12.14673]
[1780469667027,45.6,66991.88,11.3,-0.88582,7e-05,11.81841]
[1780469928879,45.71,66918.79,11.3,-0.89033,7e-05,11.46361]
[1780470124287,46.21,66790.91,11.3,-0.89623,6e-05,10.98982]
[1780470241153,46.29,66866.81,11.3,-0.89093,7e-05,11.40283]
[1780470569505,45.28,66920.75,11.3,-0.89274,7e-05,11.2691]
[1780470938970,45.31,66974.56,11.3,-0.88912,7e-05,11.54114]
[1780471304717,45.29,67109.0,11.3,-0.87996,7e-05,12.22663]
[1780471441807,45.31,67090.76,11.3,-0.88122,7e-05,12.13021]
[1780471922196,45.26,67126.09,11.3,-0.87917,7e-05,12.27271]
[1780472312969,45.24,67192.73,11.3,-0.87454,7e-05,12.60256]
[1780472648362,45.29,67120.32,11.3,-0.87973,7e-05,12.21485]
[1780472957597,45.27,67176.14,11.3,-0.87586,7e-05,12.49207]
[1780473252664,45.25,67220.14,11.3,-0.87287,8e-05,12.70236]
[1780473921893,45.19,67137.32,11.3,-0.87961,7e-05,12.19624]
[1780474326419,45.0,67048.95,11.3,-0.88716,7e-05,11.62459]
[1780474608407,44.96,66948.38,11.3,-0.8944,7e-05,11.06054]
[1780474807179,44.57,67010.59,11.3,-0.89235,7e-05,11.2213]
[1780474904518,43.96,66974.02,11.3,-0.89811,7e-05,10.77525]
[1780475452442,42.66,66985.22,11.3,-0.90451,7e-05,10.26642]
[1780475609848,42.61,67134.55,11.3,-0.89469,7e-05,11.04816]
[1780475879505,42.86,66948.03,11.3,-0.90605,6e-05,10.12995]
[1780475985256,42.76,66911.74,11.3,-0.90896,6e-05,9.88943]
[1780476375468,42.5,66974.66,11.3,-0.90645,7e-05,10.09263]
[1780476398252,42.51,66943.36,11.3,-0.90844,6e-05,9.92725]
[1780476576546,42.49,67052.48,11.3,-0.90147,7e-05,10.49232]
[1780476944252,42.25,66954.81,11.3,-0.90934,6e-05,9.84626]
[1780477082220,42.05,66954.91,11.3,-0.91049,6e-05,9.75138]
[1780477405512,42.22,66894.85,11.3,-0.91348,6e-05,9.49316]
[1780477577725,42.41,66907.44,11.3,-0.91179,6e-05,9.6294]
[1780477845331,42.65,66907.44,11.3,-0.91067,6e-05,9.71519]
[1780478047440,42.48,66892.23,11.3,-0.91257,6e-05,9.55513]
[1780478295795,42.63,66846.01,11.3,-0.91471,6e-05,9.36822]
[1780478661448,42.79,66748.66,11.3,-0.91988,6e-05,8.91898]
[1780478801508,42.84,66794.27,11.3,-0.917,6e-05,9.16205]
[1780479474185,42.82,66715.75,11.3,-0.92195,6e-05,8.72469]
[1780479549712,42.82,66673.03,11.3,-0.92438,6e-05,8.51081]
[1780479967671,43.12,66652.24,11.3,-0.92427,6e-05,8.5107]
[1780480131816,43.24,66562.15,11.3,-0.92861,5e-05,8.12108]
[1780480328756,42.77,67139.46,11.3,-0.89564,7e-05,10.87546]
[1780480553996,42.93,67055.55,11.3,-0.90069,7e-05,10.47186]
[1780480684346,42.99,67083.53,11.3,-0.89849,7e-05,10.64198]
[1780480956841,43.23,67047.92,11.3,-0.89976,7e-05,10.5331]
[1780481056702,43.3,67028.55,11.3,-0.90076,7e-05,10.45217]
[1780481328616,42.92,67339.39,11.3,-0.8805,8e-05,11.9933]
[1780481494844,42.82,67276.63,11.3,-0.88594,8e-05,11.58871]
[1780481666102,42.8,67209.93,11.3,-0.89105,7e-05,11.20122]
[1780481797001,42.77,67166.06,11.3,-0.89446,7e-05,10.9358]
[1780481904843,42.95,67120.41,11.3,-0.89672,7e-05,10.75734]
[1780482273114,43.1,67180.3,11.3,-0.89187,7e-05,11.12074]
[1780482433472,43.17,67159.85,11.3,-0.89298,7e-05,11.03216]
[1780482759977,42.95,67238.79,11.3,-0.88863,7e-05,11.3579]
[1780482820416,42.91,67248.53,11.3,-0.88818,7e-05,11.39106]
[1780483024863,42.88,67131.02,11.3,-0.8969,7e-05,10.72101]
[1780483452903,42.86,67187.09,11.3,-0.89321,7e-05,10.9975]
[1780483510314,42.93,67141.87,11.3,-0.89607,7e-05,10.77496]
[1780483995716,43.56,67118.53,11.3,-0.89453,7e-05,10.87593]
[1780484141761,43.57,67213.05,11.3,-0.88777,7e-05,11.38461]
[1780484471232,43.29,67245.0,11.3,-0.8871,7e-05,11.43152]
[1780484665526,43.2,67168.19,11.3,-0.89326,7e-05,10.96393]
[1780484959603,43.44,67119.46,11.3,-0.89554,7e-05,10.77955]
[1780485367614,43.33,67209.38,11.3,-0.88993,7e-05,11.19921]
[1780485498584,43.2,67219.72,11.3,-0.88996,7e-05,11.19638]
[1780486028365,42.89,67248.09,11.3,-0.88984,7e-05,11.19763]
[1780486158274,42.86,67245.88,11.3,-0.89025,7e-05,11.16453]
[1780486585343,43.22,67077.53,11.3,-0.90039,7e-05,10.37228]
[1780486750546,43.5,67079.28,11.3,-0.89886,7e-05,10.48496]
[1780487136276,44.15,67055.95,11.3,-0.89722,7e-05,10.59599]
[1780487411219,44.51,67022.37,11.3,-0.89775,7e-05,10.54521]
[1780487683136,44.65,66984.59,11.3,-0.89966,7e-05,10.38912]
[1780488063853,44.86,66946.06,11.3,-0.90131,7e-05,10.25107]
[1780488156516,44.98,66906.54,11.3,-0.90334,6e-05,10.08759]
[1780488508039,45.19,66982.64,11.3,-0.89739,7e-05,10.54262]
[1780488808765,45.2,66890.84,11.3,-0.90351,6e-05,10.05979]
[1780488814073,45.19,66855.57,11.3,-0.90583,6e-05,9.8747]
[1780489112467,45.22,66729.16,11.3,-0.91356,6e-05,9.24256]
[1780489201114,45.25,66750.26,11.3,-0.91219,6e-05,9.35334]
[1780489516436,45.05,66820.98,11.3,-0.90903,6e-05,9.60762]
[1780489634807,44.73,66885.84,11.3,-0.90659,6e-05,9.80449]
[1780489899179,44.49,67008.92,11.3,-0.89992,7e-05,10.32642]
[1780489972722,44.44,67006.55,11.3,-0.90037,7e-05,10.29063]
[1780490349237,44.35,66809.45,11.3,-0.91358,6e-05,9.22938]
[1780490354445,44.36,66781.49,11.3,-0.91521,6e-05,9.09507]
[1780490549848,44.46,66851.02,11.3,-0.91058,6e-05,9.46995]
[1780491015189,44.39,66933.1,11.3,-0.90598,6e-05,9.83046]
[1780491085054,44.38,67006.98,11.3,-0.9012,7e-05,10.20577]
[1780491422116,44.29,66979.28,11.3,-0.90369,7e-05,10.00468]
[1780491628576,44.18,67018.87,11.3,-0.90169,7e-05,10.15864]
[1780491802865,44.18,67032.46,11.3,-0.90089,7e-05,10.21783]
[1780492065747,44.28,66934.13,11.3,-0.90698,6e-05,9.73187]
[1780492218844,44.29,66979.69,11.3,-0.90401,7e-05,9.96413]
[1780492552263,44.35,67032.47,11.3,-0.90033,7e-05,10.24267]
[1780492690237,44.27,67108.9,11.3,-0.89559,7e-05,10.60433]
[1780493067911,44.18,67015.24,11.3,-0.90261,7e-05,10.05811]
[1780493147544,44.41,66858.37,11.3,-0.91158,6e-05,9.34043]
[1780493407533,44.88,66807.18,11.3,-0.91249,6e-05,9.25704]
[1780493494146,44.93,66909.81,11.3,-0.9059,6e-05,9.78186]
[1780493609119,44.97,67064.74,11.3,-0.89543,7e-05,10.58946]
[1780493760553,44.97,66876.34,11.3,-0.90794,6e-05,9.61534]
[1780493849856,44.99,66831.8,11.3,-0.91065,6e-05,9.39687]
[1780494059150,45.02,66836.84,11.3,-0.91027,6e-05,9.42212]
[1780494080301,45.03,66844.4,11.3,-0.9098,6e-05,9.46014]
[1780494328647,45.21,66635.56,11.3,-0.92133,6e-05,8.50665]
[1780494439703,45.36,66582.06,11.3,-0.92365,5e-05,8.30631]
[1780494465749,45.39,66584.83,11.3,-0.9234,5e-05,8.3268]
[1780494651389,45.51,66763.97,11.3,-0.91261,6e-05,9.21689]
[1780494697668,45.49,66908.65,11.3,-0.9037,6e-05,9.92438]
[1780494887611,45.41,66838.97,11.3,-0.90862,6e-05,9.53459]
[1780494952761,45.37,66802.77,11.3,-0.91107,6e-05,9.33757]
[1780495190403,45.27,66792.29,11.3,-0.91232,6e-05,9.23314]
[1780495217785,45.27,66815.46,11.3,-0.91094,6e-05,9.34508]
[1780495363732,45.27,66724.35,11.3,-0.91648,6e-05,8.89063]
[1780495640616,45.33,66664.2,11.3,-0.91978,6e-05,8.61316]
[1780495685126,45.33,66692.2,11.3,-0.91818,6e-05,8.74481]
[1780495893740,45.22,66767.39,11.3,-0.91443,6e-05,9.0496]
[1780495997532,45.16,66680.62,11.3,-0.91979,6e-05,8.60719]
[1780496147839,45.04,66790.01,11.3,-0.91406,6e-05,9.07731]
[1780496281855,45.0,66782.27,11.3,-0.91478,6e-05,9.01723]
[1780496396723,45.11,66640.63,11.3,-0.9225,6e-05,8.37415]
[1780496569182,45.33,66617.37,11.3,-0.92282,6e-05,8.34116]
[1780496662844,45.35,66639.29,11.3,-0.92153,6e-05,8.44896]
[1780496925236,45.43,66598.44,11.3,-0.92356,5e-05,8.27192]
[1780496998503,45.42,66692.55,11.3,-0.91832,6e-05,8.70922]
[1780497249263,45.27,66628.64,11.3,-0.92276,6e-05,8.33645]
[1780497373179,45.19,66720.86,11.3,-0.91797,6e-05,8.73451]
[1780497532379,44.79,66855.68,11.3,-0.91191,6e-05,9.22836]
[1780497739153,44.62,66725.35,11.3,-0.92059,6e-05,8.51706]
[1780497844668,44.67,66682.09,11.3,-0.92289,6e-05,8.32146]
[1780498084477,44.66,66743.65,11.3,-0.91951,6e-05,8.60017]
[1780498152014,44.64,66773.08,11.3,-0.91793,6e-05,8.73003]
[1780498428055,44.55,66804.93,11.3,-0.9166,6e-05,8.83442]
[1780498636371,44.51,66713.92,11.3,-0.92221,6e-05,8.36694]
[1780498674847,44.52,66740.01,11.3,-0.92067,6e-05,8.49466]
[1780499057624,44.42,66709.55,11.3,-0.92307,6e-05,8.28932]
[1780499158342,44.3,66585.01,11.3,-0.93046,5e-05,7.65586]
[1780499414265,44.63,66496.51,11.3,-0.93363,5e-05,7.37213]
[1780499553681,44.61,66454.15,11.3,-0.93591,5e-05,7.16696]
[1780499882244,44.67,66323.85,11.3,-0.94194,5e-05,6.61669]
[1780499934193,44.69,66310.63,11.3,-0.94248,5e-05,6.56661]
[1780500102489,44.89,66184.96,11.3,-0.94724,4e-05,6.11903]
[1780500479210,44.17,66545.11,11.3,-0.93368,5e-05,7.35552]
[1780500507428,44.07,66519.82,11.3,-0.9354,5e-05,7.20467]
[1780500799971,43.75,66387.84,11.3,-0.94328,5e-05,6.49035]
[1780500876141,43.81,66338.09,11.3,-0.94529,4e-05,6.30188]
[1780501180549,44.22,66244.21,11.3,-0.94782,4e-05,6.05766]
[1780501289168,44.35,66184.85,11.3,-0.9498,4e-05,5.868]
[1780501404260,44.53,66219.12,11.3,-0.94774,4e-05,6.06028]
[1780501639010,44.66,66096.82,11.3,-0.95231,4e-05,5.62016]
[1780501741712,44.79,66120.66,11.3,-0.95089,4e-05,5.75457]
[1780502020512,44.95,66204.89,11.3,-0.94692,4e-05,6.12553]
[1780502279378,45.18,66039.16,11.3,-0.95283,4e-05,5.55792]
[1780502474837,45.61,65926.77,11.3,-0.95554,4e-05,5.28877]
[1780502621990,46.42,66023.59,11.3,-0.94891,4e-05,5.91834]
[1780502894454,46.19,65911.04,11.3,-0.95417,4e-05,5.4132]
[1780503120807,46.23,66159.23,11.3,-0.94418,4e-05,6.35437]
[1780503332364,46.21,66072.42,11.3,-0.948,4e-05,5.99707]
[1780503547105,46.35,65875.23,11.3,-0.95518,4e-05,5.30688]
[1780503657960,46.48,65891.2,11.3,-0.95416,4e-05,5.404]
[1780504011865,48.37,65532.11,11.3,-0.96019,3e-05,4.79142]
[1780504263058,49.04,65570.11,11.3,-0.9569,3e-05,5.11023]
[1780504480784,49.15,65716.32,11.3,-0.95148,4e-05,5.62968]
[1780504662131,48.97,65779.06,11.3,-0.94986,4e-05,5.78332]
[1780504722595,48.77,65800.55,11.3,-0.94975,4e-05,5.79372]
[1780505126630,48.07,65787.83,11.3,-0.95286,4e-05,5.49983]
[1780505284784,47.88,65958.92,11.3,-0.94704,4e-05,6.04833]
[1780505545713,47.98,65875.86,11.3,-0.95002,4e-05,5.76565]
[1780505711926,47.97,65881.46,11.3,-0.94991,4e-05,5.77413]
[1780505799585,47.67,65935.15,11.3,-0.94898,4e-05,5.86249]
[1780505808380,47.63,65928.76,11.3,-0.94937,4e-05,5.82611]
[1780505914879,47.42,65962.75,11.3,-0.94886,4e-05,5.87466]
[1780505973458,47.36,65970.07,11.3,-0.94881,4e-05,5.87917]
[1780506000733,47.34,65974.9,11.3,-0.9487,4e-05,5.88941]
[1780506087616,47.17,66004.58,11.3,-0.94818,4e-05,5.93903]
[1780506132943,47.15,65973.22,11.3,-0.94952,4e-05,5.81317]
[1780506201801,47.21,65863.43,11.3,-0.95351,4e-05,5.43307]
[1780506265950,47.32,65837.29,11.3,-0.95411,4e-05,5.37353]
[1780506310719,47.4,65800.12,11.3,-0.9552,4e-05,5.2669]
[1780506388954,47.67,65733.96,11.3,-0.95661,3e-05,5.12697]
[1780506418607,47.74,65738.65,11.3,-0.95625,3e-05,5.16109]
[1780506530029,47.91,65690.68,11.3,-0.95736,3e-05,5.05029]
[1780506562530,47.97,65693.57,11.3,-0.95706,3e-05,5.07866]
[1780506656441,48.12,65746.33,11.3,-0.95474,4e-05,5.30171]
[1780506698904,48.17,65708.82,11.3,-0.95591,3e-05,5.1877]
[1780506768636,48.24,65721.1,11.3,-0.95527,4e-05,5.24839]
[1780506836672,48.3,65638.96,11.3,-0.9579,3e-05,4.99059]
[1780506874141,48.36,65651.7,11.3,-0.95732,3e-05,5.04706]
[1780506970143,48.48,65706.89,11.3,-0.95504,4e-05,5.26687]
[1780506990206,48.5,65652.34,11.3,-0.95685,3e-05,5.09132]
[1780507102705,48.67,65737.04,11.3,-0.95333,4e-05,5.42791]
[1780507168913,48.55,65820.28,11.3,-0.95073,4e-05,5.67519]
[1780507233497,48.29,65795.83,11.3,-0.9526,4e-05,5.49876]
[1780507275454,48.31,65815.87,11.3,-0.95177,4e-05,5.57736]
[1780507309321,48.31,65772.78,11.3,-0.95339,4e-05,5.42293]
[1780507388823,48.31,65714.76,11.3,-0.95548,4e-05,5.22082]
[1780507439270,48.32,65729.92,11.3,-0.95493,4e-05,5.27336]
[1780507518729,48.34,65756.66,11.3,-0.95395,4e-05,5.3669]
[1780507538248,48.33,65774.8,11.3,-0.95334,4e-05,5.42426]
[1780507589236,48.31,65797.19,11.3,-0.95259,4e-05,5.49622]
[1780507975113,47.86,65919.68,11.3,-0.94973,4e-05,5.76518]
[1780508012999,47.47,65978.98,11.3,-0.94884,4e-05,5.85057]
[1780508366645,46.53,66071.43,11.3,-0.94878,4e-05,5.86042]
[1780508480450,46.22,66052.96,11.3,-0.9507,4e-05,5.68122]
[1780508801538,46.46,65947.15,11.3,-0.95404,4e-05,5.35781]
[1780508983095,46.79,65874.11,11.3,-0.95562,4e-05,5.20154]
[1780509211941,47.51,65761.95,11.3,-0.9572,3e-05,5.04009]
[1780509532016,47.7,65904.04,11.3,-0.95151,4e-05,5.58098]
[1780509667030,47.54,65926.85,11.3,-0.95125,4e-05,5.60536]
[1780510072901,47.01,65959.72,11.3,-0.95207,4e-05,5.5273]
[1780510371060,47.05,65789.07,11.3,-0.95822,3e-05,4.93258]
[1780510599726,47.2,65756.84,11.3,-0.95891,3e-05,4.86086]
[1780510738891,47.32,65685.05,11.3,-0.96093,3e-05,4.65938]
[1780511016741,47.54,65725.41,11.3,-0.95901,3e-05,4.84483]
[1780511268525,47.64,65828.75,11.3,-0.95515,4e-05,5.21515]
[1780511481058,47.64,65810.38,11.3,-0.95586,4e-05,5.14497]
[1780511771210,47.53,65729.68,11.3,-0.95916,3e-05,4.82325]
[1780511887078,47.51,65829.33,11.3,-0.95579,4e-05,5.14853]
[1780512338281,46.56,65970.93,11.3,-0.95412,4e-05,5.30981]
[1780512627492,46.24,65980.93,11.3,-0.95498,4e-05,5.22788]
[1780512645511,46.23,66000.24,11.3,-0.95431,4e-05,5.29145]
[1780513148106,45.89,65946.26,11.3,-0.95769,4e-05,4.96396]
[1780513270978,45.88,65926.1,11.3,-0.95845,4e-05,4.88874]
[1780513723200,45.95,65865.1,11.3,-0.96049,3e-05,4.68335]
[1780513885385,46.02,65867.77,11.3,-0.96021,3e-05,4.70923]
[1780514214758,46.09,65883.5,11.3,-0.95959,3e-05,4.76623]
[1780514476744,46.09,65820.26,11.3,-0.96178,3e-05,4.5481]
[1780514803151,46.62,65571.87,11.3,-0.96786,3e-05,3.92663]
[1780514822290,46.64,65562.51,11.3,-0.96807,3e-05,3.9049]
[1780515032854,46.84,65633.63,11.3,-0.96548,3e-05,4.16625]
[1780515445804,46.82,65634.99,11.3,-0.96562,3e-05,4.14936]
[1780515505225,46.37,65699.87,11.3,-0.96505,3e-05,4.20944]
[1780515914124,47.06,65674.77,11.3,-0.96385,3e-05,4.32153]
[1780516128670,47.25,65669.24,11.3,-0.9635,3e-05,4.3533]
[1780516333804,47.93,65456.38,11.3,-0.9678,3e-05,3.91295]
[1780516535746,49.31,65259.25,11.3,-0.96936,3e-05,3.7413]
[1780516654890,49.88,65264.81,11.3,-0.9677,3e-05,3.90804]
[1780516887631,49.97,65338.18,11.3,-0.96547,3e-05,4.13177]
[1780517136479,50.26,65264.3,11.3,-0.96683,3e-05,3.99032]
[1780517274495,50.37,65297.63,11.3,-0.96563,3e-05,4.10923]
[1780517499179,50.49,65422.14,11.3,-0.96173,3e-05,4.49371]
[1780517743986,50.33,65321.14,11.3,-0.96523,3e-05,4.14538]
[1780517821576,50.56,65275.41,11.3,-0.9659,3e-05,4.07608]
[1780518003970,50.96,65272.31,11.3,-0.96493,3e-05,4.16971]
[1780518259789,50.95,65398.91,11.3,-0.96131,3e-05,4.52461]
[1780518457206,50.87,65514.07,11.3,-0.95802,3e-05,4.84025]
[1780518822432,50.89,65353.49,11.3,-0.96307,3e-05,4.34641]
[1780518872158,50.94,65384.68,11.3,-0.96202,3e-05,4.4489]
[1780519266047,51.41,65250.12,11.3,-0.9647,3e-05,4.17754]
[1780519525986,51.97,65141.05,11.3,-0.96626,3e-05,4.01712]
[1780519835478,53.22,64994.92,11.3,-0.96691,3e-05,3.94077]
[1780519985579,53.44,65091.78,11.3,-0.96378,3e-05,4.24988]
[1780520069190,53.51,64992.64,11.3,-0.96628,3e-05,4.00017]
[1780520267804,54.53,64800.46,11.3,-0.96861,2e-05,3.75774]
[1780520447131,54.87,64882.49,11.3,-0.96575,3e-05,4.04109]
[1780520611985,53.71,65185.13,11.3,-0.96056,3e-05,4.55468]
[1780520859223,52.19,65454.38,11.3,-0.95676,3e-05,4.92498]
[1780520973082,51.58,65462.2,11.3,-0.95844,3e-05,4.7691]
[1780521382772,51.97,65409.4,11.3,-0.95906,3e-05,4.7035]
[1780521453741,51.99,65432.99,11.3,-0.95831,3e-05,4.77312]
[1780521766965,51.88,65491.8,11.3,-0.95683,3e-05,4.91092]
[1780521925190,51.85,65459.44,11.3,-0.95805,3e-05,4.79495]
[1780522214721,51.84,65452.78,11.3,-0.9584,3e-05,4.75847]
[1780522387964,51.73,65536.51,11.3,-0.95605,3e-05,4.97825]
[1780522540303,51.65,65561.1,11.3,-0.95555,3e-05,5.02373]
[1780522723481,51.52,65400.12,11.3,-0.9612,3e-05,4.48674]
[1780522802328,51.64,65358.63,11.3,-0.96213,3e-05,4.3958]
[1780523069935,52.04,65434.24,11.3,-0.95869,3e-05,4.72027]
[1780523282759,52.07,65510.85,11.3,-0.95619,3e-05,4.95286]
[1780523390654,51.8,65738.01,11.3,-0.94905,4e-05,5.60795]
[1780523513558,51.68,65625.42,11.3,-0.95359,4e-05,5.19434]
[1780523735316,51.73,65597.53,11.3,-0.95449,3e-05,5.108]
[1780523907168,51.61,65647.23,11.3,-0.95321,4e-05,5.22562]
[1780524025336,51.6,65606.55,11.3,-0.95472,3e-05,5.08567]
[1780524228001,51.63,65543.15,11.3,-0.95686,3e-05,4.88334]
[1780524279729,51.75,65469.4,11.3,-0.95891,3e-05,4.68824]
[1780524493090,52.06,65414.26,11.3,-0.95979,3e-05,4.60125]
[1780524646218,52.4,65394.73,11.3,-0.95948,3e-05,4.62686]
[1780524666408,52.41,65415.1,11.3,-0.9588,3e-05,4.69087]
[1780524853806,52.94,65256.72,11.3,-0.96216,3e-05,4.36458]
[1780524912316,53.08,65187.65,11.3,-0.96378,3e-05,4.2065]
[1780525090859,54.53,65145.45,11.3,-0.96103,3e-05,4.46019]
[1780525222115,54.55,65187.72,11.3,-0.95975,3e-05,4.58053]
[1780525351808,55.23,64959.34,11.3,-0.96446,3e-05,4.12244]
[1780525515078,55.33,65136.97,11.3,-0.95919,3e-05,4.6255]
[1780525803297,55.41,65052.22,11.3,-0.96155,3e-05,4.39793]
[1780525976163,55.38,65113.56,11.3,-0.95993,3e-05,4.55069]
[1780525989603,55.35,65149.98,11.3,-0.95891,3e-05,4.64662]
[1780526275444,55.32,64891.95,11.3,-0.9663,3e-05,3.93301]
[1780526322123,55.39,64958.23,11.3,-0.9644,3e-05,4.11794]
[1780526537793,55.48,64995.68,11.3,-0.96323,3e-05,4.22971]
[1780526670798,55.57,64960.95,11.3,-0.96398,3e-05,4.15558]
[1780526839066,55.6,64813.66,11.3,-0.96777,2e-05,3.78218]
[1780526992266,55.83,64849.42,11.3,-0.96636,3e-05,3.91794]
[1780527076018,55.86,64869.74,11.3,-0.96579,3e-05,3.97324]
[1780527320668,56.09,64747.98,11.3,-0.96836,2e-05,3.71695]
[1780527509238,56.17,64819.65,11.3,-0.96644,3e-05,3.90375]
[1780527658362,56.21,64858.38,11.3,-0.96539,3e-05,4.00459]
[1780527799802,56.38,64529.75,11.3,-0.97281,2e-05,3.26219]
[1780527920218,57.01,64597.15,11.3,-0.96993,2e-05,3.5495]
[1780528013210,57.06,64586.46,11.3,-0.9701,2e-05,3.53155]
[1780528149497,57.42,64438.63,11.3,-0.9726,2e-05,3.27538]
[1780528299988,57.67,64440.27,11.3,-0.97207,2e-05,3.32741]
[1780528387656,57.72,64521.53,11.3,-0.97019,2e-05,3.51578]
[1780528613425,57.78,64424.5,11.3,-0.97225,2e-05,3.30549]
[1780528759543,57.92,64447.17,11.3,-0.97151,2e-05,3.37941]
[1780528920856,57.96,64440.3,11.3,-0.97162,2e-05,3.36698]
[1780529047361,58.04,64321.83,11.3,-0.97396,2e-05,3.12714]
[1780529089129,58.11,64318.89,11.3,-0.97389,2e-05,3.13322]
[1780529343051,58.15,64409.77,11.3,-0.97201,2e-05,3.3235]
[1780529427773,58.08,64423.26,11.3,-0.97188,2e-05,3.33637]
[1780529619117,57.27,64407.35,11.3,-0.97401,2e-05,3.12139]
[1780529771447,57.54,64406.46,11.3,-0.97349,2e-05,3.17194]
[1780529864965,57.47,64353.95,11.3,-0.97475,2e-05,3.04265]
[1780530081584,57.58,64236.29,11.3,-0.97683,2e-05,2.82389]
[1780530344496,57.74,64186.51,11.3,-0.97751,2e-05,2.75002]
[1780530513726,57.77,64183.17,11.3,-0.97757,2e-05,2.74206]
[1780530564737,57.81,64215.71,11.3,-0.9769,2e-05,2.81278]
[1780530868020,58.18,64071.11,11.3,-0.97884,2e-05,2.60446]
[1780531020531,58.51,64046.56,11.3,-0.97871,2e-05,2.61539]
[1780531216688,58.97,64133.71,11.3,-0.97635,2e-05,2.86056]
[1780531362087,58.85,64298.49,11.3,-0.97346,2e-05,3.15724]
[1780531528649,58.98,64283.3,11.3,-0.97353,2e-05,3.14889]
[1780531759495,59.2,64214.88,11.3,-0.97452,2e-05,3.04489]
[1780531846127,59.22,64212.63,11.3,-0.97456,2e-05,3.03961]
[1780532167529,58.85,64204.52,11.3,-0.97553,2e-05,2.94003]
[1780532482854,59.17,64220.05,11.3,-0.97469,2e-05,3.02221]
[1780532692461,59.9,63956.99,11.3,-0.97818,2e-05,2.65495]
[1780532782351,60.64,63832.12,11.3,-0.97898,2e-05,2.56729]
[1780532964978,62.63,63544.86,11.3,-0.98022,2e-05,2.42669]
[1780533043772,63.98,63419.64,11.3,-0.97997,2e-05,2.44645]
[1780533126977,63.8,63551.21,11.3,-0.97823,2e-05,2.63091]
[1780533334503,63.18,63745.45,11.3,-0.97612,2e-05,2.85103]
[1780533373471,63.12,63649.73,11.3,-0.97785,2e-05,2.67158]
[1780533613425,66.73,63202.26,11.3,-0.97902,2e-05,2.5329]
[1780533747484,66.83,63238.39,11.3,-0.97834,2e-05,2.60221]
[1780533895779,65.25,63511.27,11.3,-0.97663,2e-05,2.7859]
[1780533993767,65.33,63202.75,11.3,-0.98128,1e-05,2.29729]
[1780534075767,65.67,63237.9,11.3,-0.98027,1e-05,2.40259]
[1780534262165,66.13,63203.0,11.3,-0.98011,1e-05,2.4168]
[1780534403099,65.95,63086.97,11.3,-0.98203,1e-05,2.21159]
[1780534531229,65.9,63161.43,11.3,-0.98113,1e-05,2.30804]
[1780534739869,65.98,63138.97,11.3,-0.98136,1e-05,2.28164]
[1780534853865,66.13,63251.96,11.3,-0.97955,1e-05,2.47286]
[1780535094936,65.4,63305.23,11.3,-0.97996,1e-05,2.43122]
[1780535183950,65.6,63342.65,11.3,-0.9791,2e-05,2.5201]
[1780535445438,65.59,63203.01,11.3,-0.98123,1e-05,2.29352]
[1780535518307,65.59,63141.04,11.3,-0.9821,1e-05,2.20055]
[1780535739208,66.0,63049.89,11.3,-0.98277,1e-05,2.12548]
[1780535850688,66.58,62896.7,11.3,-0.98393,1e-05,1.99767]
[1780536012575,67.48,62916.48,11.3,-0.98249,1e-05,2.1489]
[1780536191158,68.91,62634.92,11.3,-0.9841,1e-05,1.96944]
[1780536251802,69.49,62750.1,11.3,-0.98193,1e-05,2.20067]
[1780536501875,69.37,62693.12,11.3,-0.98286,1e-05,2.09988]
[1780536729801,69.23,62800.27,11.3,-0.98175,1e-05,2.21857]
[1780536877237,68.95,62782.83,11.3,-0.9824,1e-05,2.14853]
[1780537003151,68.67,62964.09,11.3,-0.98041,1e-05,2.36044]
[1780537159291,69.89,62825.12,11.3,-0.9806,1e-05,2.33515]
[1780537247148,70.6,62805.11,11.3,-0.97988,1e-05,2.4069]
[1780537354311,70.53,62881.86,11.3,-0.97892,1e-05,2.50555]
[1780537605491,71.43,62605.06,11.3,-0.98149,1e-05,2.23308]
[1780537706695,72.03,62635.2,11.3,-0.98027,1e-05,2.35777]
[1780537929851,73.61,62321.16,11.3,-0.98223,1e-05,2.14547]
[1780538101488,74.69,62195.88,11.3,-0.98241,1e-05,2.12161]
[1780538257800,75.42,62213.47,11.3,-0.9813,1e-05,2.2341]
[1780538397904,76.36,62093.72,11.3,-0.9816,1e-05,2.19937]
[1780538447798,76.46,62089.84,11.3,-0.98152,1e-05,2.20612]
[1780538630584,79.94,61627.32,11.3,-0.98271,1e-05,2.0687]
[1780538714762,81.64,61505.29,11.3,-0.98209,1e-05,2.12654]
[1780538953282,78.29,62176.58,11.3,-0.97811,1e-05,2.54795]
[1780539076627,79.39,62134.87,11.3,-0.97718,1e-05,2.63672]
[1780539176272,79.18,62351.78,11.3,-0.97434,2e-05,2.91887]
[1780539339714,78.93,62138.31,11.3,-0.97786,1e-05,2.56766]
[1780539380796,78.78,62344.12,11.3,-0.97511,2e-05,2.84307]
[1780539562491,78.03,62481.82,11.3,-0.97417,2e-05,2.93777]
[1780539596601,77.71,62462.37,11.3,-0.97499,2e-05,2.85877]
[1780539739439,77.63,62597.17,11.3,-0.97301,2e-05,3.05192]
[1780539811352,77.26,62739.9,11.3,-0.97123,2e-05,3.2256]
[1780539914607,75.39,62814.02,11.3,-0.97309,2e-05,3.05379]
[1780540041881,74.06,62947.89,11.3,-0.97306,2e-05,3.06156]
[1780540117841,73.46,62889.18,11.3,-0.97506,2e-05,2.86714]
[1780540286412,73.0,63021.33,11.3,-0.97366,2e-05,3.00636]
[1780540432427,72.1,63231.41,11.3,-0.97156,2e-05,3.21436]
[1780540500090,71.79,63242.14,11.3,-0.97194,2e-05,3.17903]
[1780540615115,71.99,63008.23,11.3,-0.97564,2e-05,2.81256]
[1780540736617,72.1,63153.91,11.3,-0.97305,2e-05,3.06754]
[1780540826296,72.05,63271.3,11.3,-0.97102,2e-05,3.26362]
[1780540897289,71.73,63213.01,11.3,-0.97269,2e-05,3.10313]
[1780541074186,70.82,63318.71,11.3,-0.97245,2e-05,3.12919]
[1780541171941,70.47,63368.12,11.3,-0.97219,2e-05,3.15594]
[1780541371514,69.8,63430.89,11.3,-0.9723,2e-05,3.14633]
[1780541416310,69.66,63497.72,11.3,-0.97132,2e-05,3.24216]
[1780541714602,70.18,63212.1,11.3,-0.97559,2e-05,2.81915]
[1780541907055,70.34,63168.9,11.3,-0.97609,2e-05,2.76735]
[1780542081358,70.15,63263.33,11.3,-0.97489,2e-05,2.88627]
[1780542172496,69.38,63380.53,11.3,-0.97421,2e-05,2.95598]
[1780542233507,68.61,63470.63,11.3,-0.97397,2e-05,2.98288]
[1780542395981,66.94,63582.87,11.3,-0.97497,2e-05,2.89056]
[1780542482621,66.93,63796.97,11.3,-0.97099,2e-05,3.27929]
[1780542605985,67.04,63786.97,11.3,-0.97101,2e-05,3.27627]
[1780542799427,67.27,63736.09,11.3,-0.97165,2e-05,3.21224]
[1780542896141,67.41,63879.5,11.3,-0.96849,2e-05,3.51248]
[1780543089541,67.41,63970.95,11.3,-0.96656,2e-05,3.69308]
[1780543193530,67.28,63995.05,11.3,-0.96634,2e-05,3.71292]
[1780543456531,67.06,63858.77,11.3,-0.9698,2e-05,3.38534]
[1780543557862,67.1,63934.46,11.3,-0.96817,2e-05,3.53873]
[1780543785430,66.32,63843.7,11.3,-0.97167,2e-05,3.20711]
[1780543897798,65.93,64106.09,11.3,-0.96695,2e-05,3.65713]
[1780544005707,64.51,64389.87,11.3,-0.96336,2e-05,3.99726]
[1780544200246,64.43,64209.53,11.3,-0.96791,2e-05,3.57208]
[1780544296354,64.13,64269.52,11.3,-0.96721,2e-05,3.63883]
[1780544657628,62.96,64344.28,11.3,-0.96815,2e-05,3.55348]
[1780544846161,63.09,64249.07,11.3,-0.97006,2e-05,3.37]
[1780545017304,63.48,64266.52,11.3,-0.96893,2e-05,3.47369]
[1780545167513,63.31,64249.4,11.3,-0.96972,2e-05,3.39774]
[1780545426049,63.43,64262.04,11.3,-0.96929,2e-05,3.43676]
[1780545509860,63.48,64271.06,11.3,-0.969,2e-05,3.46325]
[1780545647847,63.18,64306.78,11.3,-0.9689,2e-05,3.4724]
[1780545942342,62.47,64493.81,11.3,-0.96621,2e-05,3.7261]
[1780546011504,62.47,64360.15,11.3,-0.96934,2e-05,3.43169]
[1780546291201,62.06,64427.86,11.3,-0.96877,2e-05,3.48523]
[1780546481939,61.8,64550.83,11.3,-0.96655,2e-05,3.69328]
[1780546641085,61.95,64446.96,11.3,-0.96871,2e-05,3.48842]
[1780546791155,61.81,64535.84,11.3,-0.967,2e-05,3.6492]
[1780546886845,61.82,64533.61,11.3,-0.96705,2e-05,3.64347]
[1780547122561,61.5,64671.13,11.3,-0.96447,3e-05,3.88193]
[1780547256538,61.46,64617.1,11.3,-0.96599,2e-05,3.73999]
[1780547465017,61.45,64529.54,11.3,-0.96819,2e-05,3.53365]
[1780547618153,61.77,64230.09,11.3,-0.97406,2e-05,2.96699]
[1780547717874,61.88,64244.45,11.3,-0.97357,2e-05,3.0134]
[1780547922758,61.99,64361.7,11.3,-0.971,2e-05,3.26007]
[1780548167205,62.17,64265.74,11.3,-0.97274,2e-05,3.08975]
[1780548312747,62.2,64359.65,11.3,-0.97072,2e-05,3.2825]
[1780548392886,62.22,64262.82,11.3,-0.97277,2e-05,3.08416]
[1780548697057,62.24,64347.77,11.3,-0.97104,2e-05,3.24862]
[1780548869321,62.13,64365.33,11.3,-0.97094,2e-05,3.2581]
[1780549086867,62.13,64239.49,11.3,-0.97365,2e-05,2.99482]
[1780549304176,62.38,64097.15,11.3,-0.976,2e-05,2.76162]
[1780549404242,62.9,64046.03,11.3,-0.97601,2e-05,2.75763]
[1780549637057,66.13,63779.15,11.3,-0.97515,2e-05,2.82631]
[1780549830442,66.63,63806.22,11.3,-0.97381,2e-05,2.9536]
[1780549939308,66.86,63817.24,11.3,-0.97323,2e-05,3.00755]
[1780550100465,67.18,63879.27,11.3,-0.97149,2e-05,3.17141]
[1780550295867,66.86,63885.57,11.3,-0.97204,2e-05,3.11941]
[1780550402641,66.51,63802.47,11.3,-0.97431,2e-05,2.90138]
[1780550492293,66.69,63720.96,11.3,-0.9755,2e-05,2.78384]
[1780550670882,67.39,63832.14,11.3,-0.97221,2e-05,3.09791]
[1780550801549,67.5,63821.23,11.3,-0.97228,2e-05,3.08941]
[1780551081730,67.69,63778.15,11.3,-0.97284,2e-05,3.03323]
[1780551231886,66.98,64093.95,11.3,-0.96777,2e-05,3.51138]
[1780551342695,65.6,64176.51,11.3,-0.96883,2e-05,3.41915]
[1780551477718,65.26,64094.76,11.3,-0.97129,2e-05,3.1888]
[1780551512525,65.54,64028.85,11.3,-0.9721,2e-05,3.11003]
[1780551764793,65.57,64172.37,11.3,-0.96913,2e-05,3.38718]
[1780551848389,65.6,64218.45,11.3,-0.96807,2e-05,3.48487]
[1780552041767,65.52,64206.88,11.3,-0.96857,2e-05,3.43794]
[1780552216019,65.59,64035.78,11.3,-0.97211,2e-05,3.10332]
[1780552332854,65.74,63962.04,11.3,-0.97332,2e-05,2.98633]
[1780552547441,65.85,63956.59,11.3,-0.97331,2e-05,2.98494]
[1780552829549,66.13,63928.62,11.3,-0.97342,2e-05,2.97149]
[1780552946399,66.28,63940.77,11.3,-0.97293,2e-05,3.01631]
[1780553127764,65.67,64047.77,11.3,-0.97202,2e-05,3.10468]
[1780553287969,65.45,64046.47,11.3,-0.97254,2e-05,3.05497]
[1780553407276,65.27,64137.89,11.3,-0.97105,2e-05,3.19566]
[1780553629608,64.91,64144.42,11.3,-0.97172,2e-05,3.13237]
[1780553793641,64.32,64182.22,11.3,-0.97214,2e-05,3.09365]
[1780553914548,64.08,64359.86,11.3,-0.96885,2e-05,3.40209]
[1780554130176,64.01,64281.9,11.3,-0.97078,2e-05,3.22095]
[1780554237962,64.04,64274.16,11.3,-0.97093,2e-05,3.20612]
[1780554535109,64.06,64176.0,11.3,-0.97302,2e-05,3.00556]
[1780554696693,64.23,64046.07,11.3,-0.97529,2e-05,2.78555]
[1780554885995,64.53,64112.42,11.3,-0.97352,2e-05,2.95339]
[1780555002536,64.22,64377.73,11.3,-0.96855,2e-05,3.42035]
[1780555207009,63.99,64273.04,11.3,-0.9714,2e-05,3.15456]
[1780555276806,63.89,64255.11,11.3,-0.97199,2e-05,3.09843]
[1780555416521,63.8,64263.98,11.3,-0.97205,2e-05,3.09144]
[1780555756015,63.53,64124.43,11.3,-0.97544,2e-05,2.76708]
[1780555834712,63.4,64178.53,11.3,-0.97467,2e-05,2.84093]
[1780556214348,63.54,63929.01,11.3,-0.97902,2e-05,2.41176]
[1780556491319,63.82,63983.5,11.3,-0.97771,2e-05,2.53821]
[1780556675640,64.07,63860.55,11.3,-0.97943,2e-05,2.36662]
[1780556797752,64.37,63772.97,11.3,-0.98037,2e-05,2.27079]
[1780556870338,64.62,63786.75,11.3,-0.97978,2e-05,2.3284]
[1780557065766,64.63,63789.33,11.3,-0.97977,2e-05,2.32787]
[1780557199784,64.57,63690.02,11.3,-0.98143,1e-05,2.16051]
[1780557401222,64.66,63661.81,11.3,-0.98177,1e-05,2.12492]
[1780557579535,65.44,63484.32,11.3,-0.98319,1e-05,1.9763]
[1780557698428,65.53,63526.22,11.3,-0.98253,1e-05,2.04292]
[1780557958305,65.41,63599.13,11.3,-0.98173,1e-05,2.12355]
[1780558242366,65.19,63682.1,11.3,-0.98091,2e-05,2.20455]
[1780558401537,64.51,63775.4,11.3,-0.98056,2e-05,2.24135]
[1780558486235,64.45,63726.97,11.3,-0.98143,1e-05,2.15419]
[1780558738638,64.08,63786.3,11.3,-0.98116,2e-05,2.1807]
[1780558888086,64.09,63912.17,11.3,-0.97919,2e-05,2.37654]
[1780559068715,64.06,63876.36,11.3,-0.97988,2e-05,2.30776]
[1780559270364,64.24,63736.86,11.3,-0.98181,1e-05,2.11153]
[1780559356920,64.26,63797.57,11.3,-0.98087,2e-05,2.20561]
[1780559621476,64.25,63699.61,11.3,-0.98243,1e-05,2.04682]
[1780559818338,64.32,63662.31,11.3,-0.98291,1e-05,1.9971]
[1780559980072,64.78,63563.44,11.3,-0.98366,1e-05,1.9173]
[1780560156838,65.42,63575.63,11.3,-0.98264,1e-05,2.01846]
[1780560363101,64.41,63763.81,11.3,-0.98146,1e-05,2.14067]
[1780560462865,64.56,63605.15,11.3,-0.98353,1e-05,1.92958]
[1780560569626,64.9,63443.58,11.3,-0.98518,1e-05,1.75755]
[1780560735861,64.93,63344.71,11.3,-0.98635,1e-05,1.63382]
[1780560858299,65.28,63303.02,11.3,-0.98644,1e-05,1.62321]
[1780561032104,64.21,63341.48,11.3,-0.98731,1e-05,1.53242]
[1780561205374,63.01,63446.66,11.3,-0.9876,1e-05,1.50348]
[1780561326396,63.04,63200.69,11.3,-0.99005,1e-05,1.23694]
[1780561417104,62.6,63303.6,11.3,-0.98957,1e-05,1.29067]
[1780561448219,62.27,63376.71,11.3,-0.98921,1e-05,1.33076]
[1780561640713,62.21,63412.03,11.3,-0.98896,1e-05,1.35744]
[1780561727329,62.36,63401.89,11.3,-0.98892,1e-05,1.36121]
[1780561875417,62.31,63537.62,11.3,-0.98757,1e-05,1.50623]
[1780561991649,62.51,63381.14,11.3,-0.98901,1e-05,1.34976]
[1780562127126,62.93,63431.19,11.3,-0.98806,1e-05,1.45121]
[1780562325193,61.99,63475.98,11.3,-0.9887,1e-05,1.38341]
[1780562534815,60.31,63510.32,11.3,-0.9902,1e-05,1.22247]
[1780562627544,60.47,63336.61,11.3,-0.99158,1e-05,1.06665]
[1780562787843,60.77,63415.31,11.3,-0.99064,1e-05,1.17166]
[1780562949077,61.4,63403.48,11.3,-0.99015,1e-05,1.22414]
[1780563035712,61.31,63408.52,11.3,-0.99021,1e-05,1.2172]
[1780563172719,60.68,63541.47,11.3,-0.98964,1e-05,1.28081]
[1780563355045,60.25,63578.15,11.3,-0.98978,1e-05,1.2663]
[1780563471876,60.2,63576.24,11.3,-0.98987,1e-05,1.25577]
[1780563664296,60.35,63499.82,11.3,-0.99046,1e-05,1.18947]
[1780563883253,62.63,63338.54,11.3,-0.98967,1e-05,1.27082]
[1780563971643,62.13,63344.31,11.3,-0.99014,1e-05,1.21991]
[1780564114770,62.19,63265.89,11.3,-0.99081,1e-05,1.14584]
[1780564275965,62.52,63231.53,11.3,-0.99081,1e-05,1.14461]
[1780564365642,62.73,63241.23,11.3,-0.99054,1e-05,1.17317]
[1780564432642,63.33,63250.33,11.3,-0.98988,1e-05,1.24439]
[1780564609253,63.42,63145.29,11.3,-0.99076,1e-05,1.14712]
[1780564696274,63.52,63117.28,11.3,-0.99091,1e-05,1.12988]
[1780564827894,63.74,63077.17,11.3,-0.99106,1e-05,1.11252]
[1780564968750,63.93,63012.09,11.3,-0.99145,1e-05,1.06858]
[1780565186663,64.44,62849.92,11.3,-0.99227,1e-05,0.97473]
[1780565305589,65.24,62824.42,11.3,-0.99182,1e-05,1.02401]
[1780565439764,67.18,62747.3,11.3,-0.99077,1e-05,1.13598]
[1780565522204,67.61,62727.41,11.3,-0.99055,1e-05,1.15875]
[1780565558844,67.6,62735.85,11.3,-0.9905,1e-05,1.16375]
[1780565713215,67.22,62850.9,11.3,-0.9899,1e-05,1.22991]
[1780565819068,67.32,62761.64,11.3,-0.99059,1e-05,1.15408]
[1780565927323,67.85,62799.14,11.3,-0.9898,1e-05,1.2388]
[1780566091613,68.46,62749.55,11.3,-0.98968,1e-05,1.24966]
[1780566171868,68.3,62851.47,11.3,-0.98894,1e-05,1.32925]
[1780566357363,66.64,63043.89,11.3,-0.98884,1e-05,1.34318]
[1780566498605,66.78,62939.83,11.3,-0.98969,1e-05,1.25158]
[1780566594613,66.93,62979.04,11.3,-0.9892,1e-05,1.30282]
[1780566721537,67.12,62978.7,11.3,-0.98904,1e-05,1.31941]
[1780566914927,67.46,63000.34,11.3,-0.98852,1e-05,1.37294]
[1780566975401,67.18,63066.74,11.3,-0.98817,1e-05,1.41051]
[1780567105247,66.59,63096.53,11.3,-0.98852,1e-05,1.37463]
[1780567239606,65.82,63056.28,11.3,-0.98972,1e-05,1.24721]
[1780567324244,65.84,63109.22,11.3,-0.98923,1e-05,1.30008]
[1780567539907,66.29,62972.71,11.3,-0.99007,1e-05,1.20759]
[1780567676985,66.78,62892.53,11.3,-0.99033,1e-05,1.17836]
[1780567818039,67.22,62845.65,11.3,-0.99034,1e-05,1.17517]
[1780567932645,67.7,62788.79,11.3,-0.99041,1e-05,1.16694]
[1780568107399,67.44,62761.82,11.3,-0.99089,1e-05,1.11413]
[1780568191009,67.79,62714.18,11.3,-0.99099,1e-05,1.10229]
[1780568409613,66.73,62876.8,11.3,-0.99064,1e-05,1.14187]
[1780568434443,66.76,62784.59,11.3,-0.99136,1e-05,1.06293]
[1780568590989,66.95,62767.04,11.3,-0.99136,1e-05,1.06216]
[1780568704900,67.18,62711.45,11.3,-0.99161,1e-05,1.03349]
[1780568895396,68.41,62566.1,11.3,-0.99171,1e-05,1.02035]
[1780569050639,69.2,62479.91,11.3,-0.99174,1e-05,1.01522]
[1780569143515,69.43,62496.5,11.3,-0.99144,1e-05,1.04782]
[1780569207984,69.49,62490.17,11.3,-0.99145,1e-05,1.04622]
[1780569385333,69.15,62585.78,11.3,-0.99104,1e-05,1.09121]
[1780569494201,69.31,62654.83,11.3,-0.99037,1e-05,1.16312]
[1780569686614,68.55,62683.32,11.3,-0.99083,1e-05,1.11361]
[1780569824736,68.77,62596.09,11.3,-0.99136,1e-05,1.055]
[1780569915967,68.79,62656.12,11.3,-0.99089,1e-05,1.1063]
[1780570054897,69.09,62404.28,11.3,-0.99251,1e-05,0.92719]
[1780570206980,70.43,62326.64,11.3,-0.99205,1e-05,0.97524]
[1780570314118,71.11,62298.16,11.3,-0.99175,1e-05,1.00714]
[1780570463586,71.11,62327.82,11.3,-0.99155,1e-05,1.02804]
[1780570637562,71.54,62336.53,11.3,-0.99118,1e-05,1.06726]
[1780570774131,71.29,62380.09,11.3,-0.99109,1e-05,1.07692]
[1780570951733,70.95,62397.51,11.3,-0.99125,1e-05,1.05963]
[1780571161872,69.83,62555.23,11.3,-0.99102,1e-05,1.08648]
[1780571277799,70.03,62393.6,11.3,-0.99207,1e-05,0.97133]
[1780571477306,71.43,62185.12,11.3,-0.99247,1e-05,0.92484]
[1780571625992,72.22,62179.2,11.3,-0.99195,1e-05,0.9792]
[1780571760392,72.81,62237.18,11.3,-0.99111,1e-05,1.06968]
[1780571931688,73.16,62379.69,11.3,-0.98972,1e-05,1.21645]
[1780572087491,72.05,62508.14,11.3,-0.98965,1e-05,1.22561]
[1780572232170,71.29,62429.3,11.3,-0.99098,1e-05,1.08509]
[1780572316848,71.07,62551.85,11.3,-0.9902,1e-05,1.16849]
[1780572470780,70.59,62512.99,11.3,-0.99096,1e-05,1.08797]
[1780572559995,70.5,62536.77,11.3,-0.99086,1e-05,1.09854]
[1780572695898,70.03,62679.92,11.3,-0.99013,1e-05,1.1762]
[1780572839002,70.07,62454.52,11.3,-0.99187,1e-05,0.98886]
[1780573142354,71.48,62291.05,11.3,-0.99199,1e-05,0.97257]
[1780573355952,71.92,62185.59,11.3,-0.99242,1e-05,0.92424]
[1780573472812,72.21,62179.5,11.3,-0.99227,1e-05,0.93979]
[1780573548808,72.33,62261.36,11.3,-0.99163,1e-05,1.00956]
[1780573601899,72.37,62246.99,11.3,-0.99171,1e-05,1.00038]
[1780573811392,72.6,62429.33,11.3,-0.99017,1e-05,1.16396]
[1780573972659,72.05,62315.75,11.3,-0.99153,1e-05,1.01962]
[1780574080793,72.04,62352.67,11.3,-0.99128,1e-05,1.04551]
[1780574298238,72.03,62456.07,11.3,-0.99053,1e-05,1.12536]
[1780574557151,70.93,62419.78,11.3,-0.99175,1e-05,0.99523]
[1780574672064,70.56,62619.13,11.3,-0.99055,1e-05,1.12421]
[1780574935860,70.84,62417.38,11.3,-0.99191,1e-05,0.97801]
[1780575106539,72.27,62392.9,11.3,-0.99099,1e-05,1.07387]
[1780575249349,71.71,62440.85,11.3,-0.9911,1e-05,1.06285]
[1780575405769,70.47,62682.36,11.3,-0.99025,1e-05,1.1539]
[1780575516663,70.12,62671.61,11.3,-0.99067,1e-05,1.11019]
[1780575676662,70.12,62704.36,11.3,-0.99043,1e-05,1.1355]
[1780575857194,68.67,63326.38,11.3,-0.98577,1e-05,1.61736]
[1780575938039,68.26,63143.37,11.3,-0.98825,1e-05,1.36527]
[1780576281970,67.85,63153.82,11.3,-0.98864,1e-05,1.32502]
[1780576466573,66.67,63471.82,11.3,-0.98657,1e-05,1.53871]
[1780576618055,66.18,63510.22,11.3,-0.98675,1e-05,1.52148]
[1780576722115,66.43,63620.02,11.3,-0.98515,1e-05,1.6802]
[1780576948833,65.7,63557.66,11.3,-0.98683,1e-05,1.51226]
[1780577050627,65.06,63576.86,11.3,-0.98738,1e-05,1.45761]
[1780577173636,64.82,63506.1,11.3,-0.98845,1e-05,1.34843]
[1780577391551,63.7,63792.29,11.3,-0.98658,1e-05,1.54121]
[1780577530621,63.48,63780.05,11.3,-0.98701,1e-05,1.49732]
[1780577864182,64.19,63643.38,11.3,-0.98782,1e-05,1.4109]
[1780577936741,64.18,63643.03,11.3,-0.98786,1e-05,1.40751]
[1780578243062,64.7,63754.95,11.3,-0.98601,1e-05,1.59211]
[1780578414394,65.22,63560.29,11.3,-0.98771,1e-05,1.41755]
[1780578516167,65.08,63545.77,11.3,-0.98806,1e-05,1.38233]
[1780578779126,64.63,63627.04,11.3,-0.98773,1e-05,1.41631]
[1780578943538,64.27,63498.95,11.3,-0.98949,1e-05,1.23474]
[1780579116540,64.22,63328.83,11.3,-0.99112,1e-05,1.06159]
[1780579316670,65.26,63060.75,11.3,-0.99238,1e-05,0.92392]
[1780579431609,66.1,63213.56,11.3,-0.99045,1e-05,1.12849]
[1780579695981,66.61,63167.64,11.3,-0.99043,1e-05,1.12858]
[1780579927038,65.52,63648.76,11.3,-0.98674,1e-05,1.50957]
[1780580043711,64.74,63673.77,11.3,-0.98738,1e-05,1.44631]
[1780580171002,64.35,63762.66,11.3,-0.98683,1e-05,1.5013]
[1780580340757,63.11,64079.47,11.3,-0.98438,1e-05,1.74664]
[1780580422618,62.78,64027.33,11.3,-0.98555,1e-05,1.63216]
[1780580625874,62.81,63722.18,11.3,-0.98913,1e-05,1.26858]
[1780580736773,63.7,63677.96,11.3,-0.98866,1e-05,1.3146]
[1780580818535,63.84,63763.27,11.3,-0.98758,1e-05,1.42431]
[1780581033977,63.68,63677.44,11.3,-0.98875,1e-05,1.30403]
[1780581230659,63.73,63669.22,11.3,-0.98883,1e-05,1.29538]
[1780581371192,63.81,63783.98,11.3,-0.98752,1e-05,1.42859]
[1780581509291,63.18,63968.72,11.3,-0.98608,1e-05,1.57333]
[1780581680710,62.11,64173.77,11.3,-0.98481,1e-05,1.70097]
[1780581782606,61.4,64221.01,11.3,-0.98515,1e-05,1.66875]
[1780581875325,61.24,64067.01,11.3,-0.98737,1e-05,1.44695]
[1780582030623,61.27,64131.55,11.3,-0.98657,1e-05,1.52672]
[1780582171876,60.81,64241.81,11.3,-0.98578,1e-05,1.60549]
[1780582272693,60.63,64331.41,11.3,-0.9848,1e-05,1.70226]
[1780582418035,59.85,64332.01,11.3,-0.98591,1e-05,1.59374]
[1780582588277,59.73,64275.58,11.3,-0.98684,1e-05,1.50071]
[1780582639688,59.72,64251.02,11.3,-0.98717,1e-05,1.46716]
[1780582713246,59.8,64213.0,11.3,-0.98757,1e-05,1.426]
[1780582871054,60.17,64093.76,11.3,-0.98856,1e-05,1.32386]
[1780582944230,60.34,64078.29,11.3,-0.98855,1e-05,1.32425]
[1780583115922,60.7,64093.3,11.3,-0.98801,1e-05,1.37853]
[1780583225374,60.85,64031.27,11.3,-0.98857,1e-05,1.32076]
[1780583348284,60.79,64104.56,11.3,-0.98782,1e-05,1.39679]
[1780583537859,61.07,63844.2,11.3,-0.99034,1e-05,1.13575]
[1780583714199,61.24,63951.8,11.3,-0.98911,1e-05,1.26273]
[1780583809955,61.57,63917.33,11.3,-0.98913,1e-05,1.2587]
[1780583934985,61.79,63867.02,11.3,-0.98945,1e-05,1.22511]
[1780584066444,62.08,63907.68,11.3,-0.98874,1e-05,1.2972]
[1780584218053,62.35,63947.54,11.3,-0.98804,1e-05,1.36732]
[1780584404465,62.51,63990.23,11.3,-0.9874,1e-05,1.43056]
[1780584479023,62.59,63895.8,11.3,-0.98839,1e-05,1.32951]
[1780584576782,62.92,63812.14,11.3,-0.98896,1e-05,1.27077]
[1780584795382,63.24,63781.31,11.3,-0.98898,1e-05,1.26715]
[1780585031130,63.13,63805.7,11.3,-0.98891,1e-05,1.2744]
[1780585132864,62.88,63881.54,11.3,-0.98838,1e-05,1.32762]
[1780585304124,62.57,63828.49,11.3,-0.98933,1e-05,1.23059]
[1780585441053,62.57,63936.07,11.3,-0.9882,1e-05,1.34513]
[1780585541859,62.39,64092.26,11.3,-0.98659,1e-05,1.50618]
[1780585694188,61.85,64180.17,11.3,-0.98617,1e-05,1.54756]
[1780585742926,61.68,64285.2,11.3,-0.98499,1e-05,1.66353]
[1780585820201,61.53,64200.08,11.3,-0.98635,1e-05,1.53058]
[1780585940494,61.4,64201.62,11.3,-0.98653,1e-05,1.51286]
[1780586091243,60.92,64290.79,11.3,-0.98603,1e-05,1.56239]
[1780586301335,60.35,64121.64,11.3,-0.98884,1e-05,1.28217]
[1780586367321,60.36,64043.93,11.3,-0.98968,1e-05,1.19606]
[1780586589286,61.2,63799.43,11.3,-0.99124,1e-05,1.03156]
[1780586678394,61.53,63864.42,11.3,-0.99034,1e-05,1.12394]
[1780586873307,61.51,63963.96,11.3,-0.9894,1e-05,1.22047]
[1780586932134,61.51,63955.5,11.3,-0.98951,1e-05,1.20903]
[1780587078904,61.54,63961.4,11.3,-0.98944,1e-05,1.21539]
[1780587203654,61.49,63841.48,11.3,-0.9907,1e-05,1.08473]
[1780587366033,61.65,63880.59,11.3,-0.99021,1e-05,1.13539]
[1780587461764,61.79,63805.07,11.3,-0.99081,1e-05,1.07192]
[1780587685411,62.15,63787.35,11.3,-0.99066,1e-05,1.08615]
[1780587903035,63.13,63773.56,11.3,-0.98988,1e-05,1.16425]
[1780588012841,63.65,63714.9,11.3,-0.98996,1e-05,1.15463]
[1780588158072,64.24,63678.86,11.3,-0.98975,1e-05,1.17482]
[1780588317144,64.12,63774.58,11.3,-0.98894,1e-05,1.25576]
[1780588392690,63.97,63763.41,11.3,-0.98923,1e-05,1.2272]
[1780588640556,63.94,63786.25,11.3,-0.98908,1e-05,1.24143]
[1780588718090,63.68,63898.86,11.3,-0.98817,1e-05,1.33256]
[1780588826927,63.45,63836.46,11.3,-0.98911,1e-05,1.23799]
[1780589059623,63.48,63680.06,11.3,-0.99068,1e-05,1.07801]
[1780589233929,63.69,63724.63,11.3,-0.99009,1e-05,1.13685]
[1780589377754,63.71,63716.49,11.3,-0.99019,1e-05,1.1262]
[1780589516018,63.74,63707.98,11.3,-0.99027,1e-05,1.11795]
[1780589699670,64.12,63599.3,11.3,-0.99095,1e-05,1.0469]
[1780589789109,64.42,63612.8,11.3,-0.99056,1e-05,1.0862]
[1780590037909,64.5,63653.32,11.3,-0.99016,1e-05,1.12528]
[1780590090299,64.52,63653.47,11.3,-0.99014,1e-05,1.1271]
[1780590254697,64.59,63687.31,11.3,-0.98978,1e-05,1.16265]
[1780590368300,64.43,63712.96,11.3,-0.98973,1e-05,1.16852]
[1780590557803,64.62,63601.34,11.3,-0.99064,1e-05,1.07478]
[1780590756655,65.18,63475.24,11.3,-0.99129,1e-05,1.00633]
[1780590854372,65.39,63447.81,11.3,-0.99135,1e-05,0.99932]
[1780590943790,65.63,63392.49,11.3,-0.99163,1e-05,0.96954]
[1780591135110,65.87,63633.75,11.3,-0.98925,1e-05,1.21057]
[1780591225907,65.67,63643.51,11.3,-0.98936,1e-05,1.1997]
[1780591379962,65.1,63771.84,11.3,-0.98866,1e-05,1.26976]
[1780591539186,64.81,63713.13,11.3,-0.98961,1e-05,1.17489]
[1780591650372,64.78,63650.55,11.3,-0.99026,1e-05,1.10887]
[1780591798114,64.67,63690.44,11.3,-0.99003,1e-05,1.13211]
[1780592037279,64.68,63676.74,11.3,-0.9902,1e-05,1.11381]
[1780592149781,64.92,63432.07,11.3,-0.99214,1e-05,0.91445]
[1780592309892,65.58,63480.97,11.3,-0.99119,1e-05,1.01063]
[1780592488224,65.94,63401.16,11.3,-0.99159,1e-05,0.96877]
[1780592606103,66.13,63411.64,11.3,-0.99137,1e-05,0.99068]
[1780592818819,66.47,63414.39,11.3,-0.9911,1e-05,1.01665]
[1780592924590,66.59,63414.85,11.3,-0.99101,1e-05,1.02525]
[1780593181492,66.62,63591.92,11.3,-0.9894,1e-05,1.18694]
[1780593320520,66.62,63478.94,11.3,-0.9905,1e-05,1.07629]
[1780593493065,66.62,63228.36,11.3,-0.99258,1e-05,0.86216]
[1780593575618,66.62,63168.29,11.3,-0.99303,1e-05,0.81475]
[1780593754946,66.62,63186.0,11.3,-0.99294,1e-05,0.82394]
[1780593914197,66.62,63072.6,11.3,-0.99372,1e-05,0.74149]
[1780594033148,66.62,63170.9,11.3,-0.99308,1e-05,0.80788]
[1780594120697,66.62,63162.08,11.3,-0.99317,1e-05,0.79901]
[1780594316839,66.62,63100.57,11.3,-0.99361,1e-05,0.75222]
[1780594430813,66.69,63051.3,11.3,-0.99389,1e-05,0.72129]
[1780594560830,66.81,62996.05,11.3,-0.99417,1e-05,0.69172]
[1780594716229,66.92,62974.65,11.3,-0.99425,1e-05,0.68228]
[1780594990239,67.42,62921.34,11.3,-0.99429,1e-05,0.67707]
[1780595050675,67.5,62924.09,11.3,-0.99423,1e-05,0.68295]
[1780595259291,67.63,62981.74,11.3,-0.99384,1e-05,0.7241]
[1780595376151,67.64,63005.71,11.3,-0.9937,1e-05,0.73803]
[1780595443216,67.64,63009.96,11.3,-0.99369,1e-05,0.73971]
[1780595610082,67.61,63418.24,11.3,-0.99064,1e-05,1.05193]
[1780595723292,67.63,63441.99,11.3,-0.99044,1e-05,1.07192]
[1780595825347,67.72,63366.14,11.3,-0.99106,1e-05,1.00901]
[1780595974846,67.7,63457.29,11.3,-0.99031,1e-05,1.08389]
[1780596163610,67.7,63366.39,11.3,-0.99115,1e-05,0.99943]
[1780596237815,67.77,63332.53,11.3,-0.99139,1e-05,0.9749]
[1780596417114,67.77,63217.42,11.3,-0.99233,1e-05,0.87824]
[1780596536986,67.77,63196.18,11.3,-0.99251,1e-05,0.85936]
[1780596697187,67.77,63149.17,11.3,-0.99288,1e-05,0.82054]
[1780596893179,67.77,63074.58,11.3,-0.99342,1e-05,0.76399]
[1780596984800,67.77,63132.46,11.3,-0.99304,1e-05,0.80336]
[1780597193806,67.79,63324.5,11.3,-0.99163,1e-05,0.94681]
[1780597217238,67.79,63269.85,11.3,-0.99207,1e-05,0.90287]
[1780597341976,67.79,63370.07,11.3,-0.99128,1e-05,0.98183]
[1780597564699,67.77,63457.49,11.3,-0.99059,1e-05,1.05019]
[1780597752583,67.77,63541.18,11.3,-0.98986,1e-05,1.12219]
[1780597869095,65.76,63868.3,11.3,-0.98855,1e-05,1.25319]
[1780597963802,65.69,63767.11,11.3,-0.98971,1e-05,1.13945]
[1780598152281,65.68,63792.85,11.3,-0.9895,1e-05,1.1595]
[1780598205705,65.68,63847.02,11.3,-0.98895,1e-05,1.21272]
[1780598400473,65.39,63872.54,11.3,-0.98903,1e-05,1.20512]
[1780598428750,65.36,63870.78,11.3,-0.98908,1e-05,1.19996]
[1780598550378,65.06,63972.95,11.3,-0.98831,1e-05,1.27478]
[1780598874435,65.07,63885.39,11.3,-0.98934,1e-05,1.17358]
[1780598945172,65.05,63959.52,11.3,-0.98858,1e-05,1.24691]
[1780599154702,64.85,63984.94,11.3,-0.98858,1e-05,1.2461]
[1780599237321,64.85,63907.14,11.3,-0.98943,1e-05,1.16339]
[1780599337334,64.85,63922.36,11.3,-0.9893,1e-05,1.17551]
[1780599530449,64.85,63743.17,11.3,-0.99108,1e-05,0.99903]
[1780599670793,64.85,63693.6,11.3,-0.99154,1e-05,0.95246]
[1780599827743,64.85,63681.73,11.3,-0.99168,1e-05,0.93792]
[1780600011957,64.85,63634.75,11.3,-0.99211,1e-05,0.89436]
[1780600135838,64.85,63554.16,11.3,-0.99276,1e-05,0.82757]
[1780600412097,64.85,63679.24,11.3,-0.99183,1e-05,0.92141]
[1780600603314,64.85,63917.32,11.3,-0.98966,1e-05,1.13547]
[1780600709138,64.85,63817.22,11.3,-0.99066,1e-05,1.03745]
[1780600862169,64.85,63936.02,11.3,-0.98953,1e-05,1.14737]
[1780601038911,64.85,63896.25,11.3,-0.98998,1e-05,1.10301]
[1780601134158,64.85,63918.3,11.3,-0.98978,1e-05,1.12137]
[1780601362835,64.85,64066.41,11.3,-0.98823,1e-05,1.27018]
[1780601406179,64.84,64029.73,11.3,-0.98867,1e-05,1.22781]
[1780601647979,64.81,63835.55,11.3,-0.99073,1e-05,1.02642]
[1780601763825,64.81,63798.31,11.3,-0.9911,1e-05,0.98951]
[1780601976380,64.81,63812.14,11.3,-0.99103,1e-05,0.99582]
[1780602119256,64.81,63804.06,11.3,-0.99113,1e-05,0.98552]
[1780602307724,64.81,63686.62,11.3,-0.99217,1e-05,0.88084]
[1780602500277,64.81,63667.87,11.3,-0.99236,1e-05,0.86149]
[1780602618294,64.81,63653.71,11.3,-0.9925,1e-05,0.84747]
[1780602713447,64.81,63616.53,11.3,-0.9928,1e-05,0.81581]
[1780602857675,64.81,63537.47,11.3,-0.9934,1e-05,0.75456]
[1780602984826,64.84,63519.33,11.3,-0.99353,1e-05,0.74094]
[1780603138028,64.88,63568.4,11.3,-0.99319,1e-05,0.77561]
[1780603290151,64.94,63495.53,11.3,-0.99367,1e-05,0.72542]
[1780603561163,65.52,63311.31,11.3,-0.99451,1e-05,0.63708]
[1780603631745,65.93,63218.08,11.3,-0.9948,1e-05,0.60539]
[1780603848776,66.59,63348.87,11.3,-0.99362,1e-05,0.72709]
[1780603964702,66.6,63450.01,11.3,-0.99293,1e-05,0.79682]
[1780604106120,66.6,63443.63,11.3,-0.993,1e-05,0.7895]
[1780604293592,66.6,63386.25,11.3,-0.99344,1e-05,0.74472]
[1780604432425,66.69,63314.74,11.3,-0.99389,1e-05,0.69824]
[1780604581765,66.86,63257.31,11.3,-0.99416,1e-05,0.67]
[1780604810466,67.34,63142.69,11.3,-0.99458,1e-05,0.62515]
[1780605069979,67.93,63352.22,11.3,-0.99288,1e-05,0.7979]
[1780605195898,67.93,63453.24,11.3,-0.99214,1e-05,0.87128]
[1780605454253,67.93,63452.56,11.3,-0.99221,1e-05,0.86366]
[1780605682945,67.93,63533.54,11.3,-0.99159,1e-05,0.92395]
[1780605879374,68.01,63520.88,11.3,-0.99168,1e-05,0.91388]
[1780606140587,68.4,63448.92,11.3,-0.99201,1e-05,0.88064]
[1780606242847,68.72,63484.87,11.3,-0.99149,1e-05,0.93109]
[1780606368895,68.72,63499.87,11.3,-0.99139,1e-05,0.94041]
[1780606606635,68.72,63555.25,11.3,-0.99096,1e-05,0.98079]
[1780606830398,68.72,63546.07,11.3,-0.99108,1e-05,0.96832]
[1780607084102,68.72,63681.78,11.3,-0.98991,1e-05,1.08037]
[1780607279968,68.72,63784.71,11.3,-0.98891,1e-05,1.17371]
[1780607486106,68.72,63785.05,11.3,-0.98895,1e-05,1.16872]
[1780607598740,68.72,63722.84,11.3,-0.98962,1e-05,1.10521]
[1780607882001,68.72,63671.98,11.3,-0.9902,1e-05,1.04978]
[1780607943447,68.72,63585.99,11.3,-0.991,1e-05,0.97259]
[1780608070251,68.72,63581.25,11.3,-0.99107,1e-05,0.96544]
[1780608289944,68.72,63502.11,11.3,-0.99179,1e-05,0.89432]
[1780608500510,68.72,63445.61,11.3,-0.99228,1e-05,0.84595]
[1780608855564,68.72,63334.17,11.3,-0.99318,1e-05,0.75655]
[1780608941095,68.72,63353.95,11.3,-0.99306,1e-05,0.76775]
[1780609159275,68.73,63270.55,11.3,-0.99366,1e-05,0.70783]
[1780609286238,68.94,63129.94,11.3,-0.99442,1e-05,0.63014]
[1780609446992,69.17,63382.79,11.3,-0.99262,1e-05,0.8089]
[1780609593484,69.17,63320.8,11.3,-0.99311,1e-05,0.76056]
[1780609686605,69.17,63386.28,11.3,-0.99265,1e-05,0.80591]
[1780609895656,69.17,63318.97,11.3,-0.99318,1e-05,0.75266]
[1780610149658,69.17,63274.6,11.3,-0.99353,1e-05,0.71739]
[1780610256251,69.2,63258.98,11.3,-0.99363,1e-05,0.70704]
[1780610507474,69.32,63313.23,11.3,-0.99323,1e-05,0.74573]
[1780610667563,69.32,63370.44,11.3,-0.99285,1e-05,0.78308]
[1780610738117,69.32,63272.32,11.3,-0.99355,1e-05,0.71337]
[1780610846212,69.39,63155.12,11.3,-0.99426,1e-05,0.64221]
[1780610980905,69.5,63260.64,11.3,-0.99356,1e-05,0.71218]
[1780611041892,69.5,63223.63,11.3,-0.99381,1e-05,0.68687]
[1780611224043,69.5,63228.37,11.3,-0.99381,1e-05,0.68616]
[1780611249790,69.5,63175.45,11.3,-0.99414,1e-05,0.65299]
[1780611483771,69.5,63287.22,11.3,-0.99347,1e-05,0.7195]
[1780611626854,69.5,63295.4,11.3,-0.99344,1e-05,0.72237]
[1780611643235,69.5,63299.49,11.3,-0.99342,1e-05,0.72381]
[1780611897986,69.5,63318.27,11.3,-0.99334,1e-05,0.73121]
[1780612044710,69.5,63306.62,11.3,-0.99344,1e-05,0.72077]
[1780612223617,69.5,63297.32,11.3,-0.99354,1e-05,0.71071]
[1780612310220,69.5,63275.5,11.3,-0.9937,1e-05,0.69388]
[1780612522318,69.5,63228.52,11.3,-0.99404,1e-05,0.66032]
[1780612563190,69.5,63318.23,11.3,-0.99347,1e-05,0.71682]
[1780612689165,69.5,63284.92,11.3,-0.99371,1e-05,0.69238]
[1780612803332,69.5,63433.25,11.3,-0.9927,1e-05,0.79128]
[1780612987713,69.5,63450.37,11.3,-0.99261,1e-05,0.7995]
[1780613209169,69.5,63396.24,11.3,-0.99306,1e-05,0.75536]
[1780613295014,69.5,63484.91,11.3,-0.99241,1e-05,0.81783]
[1780613482266,69.5,63523.67,11.3,-0.99215,1e-05,0.84266]
[1780613643442,69.5,63570.15,11.3,-0.99181,1e-05,0.87419]
[1780613813024,69.5,63587.17,11.3,-0.99171,1e-05,0.88308]
[1780614047476,69.5,63654.06,11.3,-0.9912,1e-05,0.93111]
[1780614126755,69.5,63637.76,11.3,-0.99135,1e-05,0.91611]
[1780614277264,69.5,63769.9,11.3,-0.99019,1e-05,1.02441]
[1780614493085,69.5,63744.5,11.3,-0.99048,1e-05,0.99685]
[1780614804401,69.5,63582.64,11.3,-0.99197,1e-05,0.85534]
[1780614972368,69.46,63540.73,11.3,-0.99238,1e-05,0.81576]
[1780615182356,69.46,63361.31,11.3,-0.99372,1e-05,0.68539]
[1780615356241,69.46,63393.54,11.3,-0.99354,1e-05,0.70259]
[1780615512380,69.46,63376.24,11.3,-0.99367,1e-05,0.68865]
[1780615794460,69.46,63389.87,11.3,-0.99364,1e-05,0.69107]
[1780615875047,69.46,63452.67,11.3,-0.99322,1e-05,0.73174]
[1780616179287,69.37,63616.05,11.3,-0.99212,1e-05,0.83685]
[1780616209523,69.33,63638.75,11.3,-0.99198,1e-05,0.85011]
[1780616448363,69.09,63687.33,11.3,-0.99182,1e-05,0.86461]
[1780616758489,68.68,63662.81,11.3,-0.9924,1e-05,0.80877]
[1780616987740,68.63,63662.73,11.3,-0.9925,1e-05,0.79938]
[1780617149978,68.34,63734.82,11.3,-0.99217,1e-05,0.83019]
[1780617327659,68.1,63804.57,11.3,-0.99182,1e-05,0.86304]
[1780617628095,67.84,63770.67,11.3,-0.99237,1e-05,0.8103]
[1780617672478,67.84,63721.95,11.3,-0.99277,1e-05,0.77229]
[1780617797415,67.84,63743.56,11.3,-0.99263,1e-05,0.7853]
[1780617976807,67.84,63706.67,11.3,-0.99295,1e-05,0.75397]
[1780618161645,67.84,63728.02,11.3,-0.99283,1e-05,0.76523]
[1780618483041,67.84,63596.94,11.3,-0.99384,1e-05,0.6665]
[1780618547519,67.84,63603.75,11.3,-0.9938,1e-05,0.66967]
[1780618791274,67.84,63619.08,11.3,-0.99375,1e-05,0.67456]
[1780618911845,67.84,63787.59,11.3,-0.99253,1e-05,0.79057]
[1780619058255,67.83,63805.56,11.3,-0.99243,1e-05,0.80058]
[1780619245496,67.82,63713.92,11.3,-0.99317,1e-05,0.729]
[1780619366686,67.82,63792.66,11.3,-0.9926,1e-05,0.78334]
[1780619544276,67.72,63851.59,11.3,-0.99224,1e-05,0.81636]
[1780619742587,67.72,63763.93,11.3,-0.99299,1e-05,0.74487]
[1780620002330,67.72,63797.18,11.3,-0.99279,1e-05,0.76335]
[1780620105253,67.72,63723.79,11.3,-0.99336,1e-05,0.70824]
[1780620328877,67.72,63678.48,11.3,-0.99372,1e-05,0.67354]
[1780620481970,67.72,63698.24,11.3,-0.99362,1e-05,0.68275]
[1780620663648,67.72,63604.85,11.3,-0.99427,1e-05,0.61868]
[1780620850367,67.72,63458.1,11.3,-0.99517,1e-05,0.52993]
[1780620971542,67.72,63404.75,11.3,-0.99548,1e-05,0.49944]
[1780621257661,67.72,63327.86,11.3,-0.9959,0.0,0.45597]
[1780621276839,67.72,63265.07,11.3,-0.99619,0.0,0.42667]
[1780621409899,67.72,63148.94,11.3,-0.99669,0.0,0.37496]
[1780621670066,67.72,63207.99,11.3,-0.99649,0.0,0.39515]
[1780621704798,67.72,63129.96,11.3,-0.9968,0.0,0.36311]
[1780621942128,67.72,63145.01,11.3,-0.99677,0.0,0.36573]
[1780622068075,67.72,63241.34,11.3,-0.9964,0.0,0.40407]
[1780622252931,67.72,63270.88,11.3,-0.9963,0.0,0.41335]
[1780622328974,67.72,63344.24,11.3,-0.99598,0.0,0.44597]
[1780622550838,67.72,63110.0,11.3,-0.99698,0.0,0.34385]
[1780622583189,67.72,63088.13,11.3,-0.99706,0.0,0.33486]
[1780622700952,67.72,63240.02,11.3,-0.99649,0.0,0.39355]
[1780622973102,67.72,63252.59,11.3,-0.99648,0.0,0.39441]
[1780623020338,67.72,63354.5,11.3,-0.99603,0.0,0.43999]
[1780623211040,67.72,63406.16,11.3,-0.99582,0.0,0.46068]
[1780623333928,67.72,63375.22,11.3,-0.99598,0.0,0.44383]
[1780623542455,67.72,63225.66,11.3,-0.99666,0.0,0.37516]
[1780623723781,67.72,63274.99,11.3,-0.99648,0.0,0.39312]
[1780623870834,67.72,63320.13,11.3,-0.9963,0.0,0.41091]
[1780624053178,67.72,63245.67,11.3,-0.99665,0.0,0.3755]
[1780624150895,67.72,63261.94,11.3,-0.99659,0.0,0.38135]
[1780624284905,67.72,63207.06,11.3,-0.99682,0.0,0.35739]
[1780624496886,67.72,63271.36,11.3,-0.9966,0.0,0.37994]
[1780624732365,67.72,63325.29,11.3,-0.9964,0.0,0.39922]
[1780624844201,67.72,63337.13,11.3,-0.99637,0.0,0.40252]
[1780624967204,67.72,63184.88,11.3,-0.99699,0.0,0.33887]
[1780625127827,67.72,63197.99,11.3,-0.99696,0.0,0.3422]
[1780625222972,67.72,63206.38,11.3,-0.99694,0.0,0.34375]
[1780625422056,67.72,63166.65,11.3,-0.99711,0.0,0.32645]
[1780625476088,67.72,63183.3,11.3,-0.99705,0.0,0.33179]
[1780625738790,67.72,63159.29,11.3,-0.99717,0.0,0.31904]
[1780625747116,67.72,63177.36,11.3,-0.99711,0.0,0.32559]
[1780625879187,67.72,63185.58,11.3,-0.99709,0.0,0.32701]
[1780626097105,67.72,62860.4,11.3,-0.99809,0.0,0.22244]
[1780626152855,67.72,62740.61,11.3,-0.99837,0.0,0.19224]
[1780626338933,67.72,62772.76,11.3,-0.99831,0.0,0.1982]
[1780626441672,67.72,62791.67,11.3,-0.99827,0.0,0.2022]
[1780626521263,67.72,62712.15,11.3,-0.99845,0.0,0.18267]
[1780626677487,67.72,62696.08,11.3,-0.99849,0.0,0.17813]
[1780626793240,67.72,62741.42,11.3,-0.99841,0.0,0.18719]
[1780626914275,67.72,62790.72,11.3,-0.99831,0.0,0.19759]
[1780627090073,67.72,62858.47,11.3,-0.99817,0.0,0.21259]
[1780627323423,67.72,62801.07,11.3,-0.99832,0.0,0.19625]
[1780627370774,67.72,62645.84,11.3,-0.99864,0.0,0.16186]
[1780627516124,67.72,62712.81,11.3,-0.99852,0.0,0.17478]
[1780627601961,67.72,62756.57,11.3,-0.99844,0.0,0.18336]
[1780627727792,67.72,62676.76,11.3,-0.9986,0.0,0.16529]
[1780627943093,67.72,62672.83,11.3,-0.99862,0.0,0.16308]
[1780628029037,67.72,62696.17,11.3,-0.99859,0.0,0.16689]
[1780628231528,67.87,62645.8,11.3,-0.99866,0.0,0.15862]
[1780628313795,68.04,62540.91,11.3,-0.99882,0.0,0.14153]
[1780628513751,68.74,62441.98,11.3,-0.99886,0.0,0.13644]
[1780628595285,69.24,62497.9,11.3,-0.99868,0.0,0.15593]
[1780628750467,69.65,62400.9,11.3,-0.99878,0.0,0.14491]
[1780628873424,70.24,62365.56,11.3,-0.99874,0.0,0.14926]
[1780628994505,70.76,62320.87,11.3,-0.99873,0.0,0.1504]
[1780629185083,71.37,62311.33,11.3,-0.99864,0.0,0.15942]
[1780629260299,71.59,62310.1,11.3,-0.9986,0.0,0.16323]
[1780629480587,73.02,62626.52,11.3,-0.99754,0.0,0.2739]
[1780629491202,73.02,62677.29,11.3,-0.99739,0.0,0.28943]
[1780629614114,73.13,62656.88,11.3,-0.99743,0.0,0.28503]
[1780629856048,74.03,62571.13,11.3,-0.99744,0.0,0.28354]
[1780629908479,74.03,62609.27,11.3,-0.99733,0.0,0.2946]
[1780630143244,74.33,62500.26,11.3,-0.99759,0.0,0.26768]
[1780630236923,74.42,62623.09,11.3,-0.9972,0.0,0.30662]
[1780630437510,74.59,62734.41,11.3,-0.99679,0.0,0.34799]
[1780630507033,74.6,62747.07,11.3,-0.99674,0.0,0.35222]
[1780630612811,75.17,62663.42,11.3,-0.99686,0.0,0.34036]
[1780630782039,75.88,62634.05,11.3,-0.99673,0.0,0.35182]
[1780630924716,75.98,62594.21,11.3,-0.99686,0.0,0.33934]
[1780631180021,76.11,62679.57,11.3,-0.99653,0.0,0.37127]
[1780631244568,76.23,62711.61,11.3,-0.99636,0.0,0.38702]
[1780631455014,76.66,62709.81,11.3,-0.99624,0.0,0.39867]
[1780631580636,77.13,62702.26,11.3,-0.9961,0.0,0.41154]
[1780631736522,77.15,62718.54,11.3,-0.99605,0.0,0.41583]
[1780631896261,77.15,62648.02,11.3,-0.99636,0.0,0.38585]
[1780632013979,77.15,62674.64,11.3,-0.99627,0.0,0.39427]
[1780632204555,77.15,62516.91,11.3,-0.99689,0.0,0.33381]
[1780632283198,77.15,62605.13,11.3,-0.99659,0.0,0.36324]
[1780632370796,77.15,62681.84,11.3,-0.99629,0.0,0.3913]
[1780632547512,77.15,62786.31,11.3,-0.99588,0.0,0.43076]
[1780632733841,77.15,62811.24,11.3,-0.9958,0.0,0.43825]
[1780632822472,77.15,62765.3,11.3,-0.99602,0.0,0.41682]
[1780632988669,77.15,62754.56,11.3,-0.99608,0.0,0.41039]
[1780633150693,77.15,62648.96,11.3,-0.99654,0.0,0.36647]
[1780633229451,77.15,62619.52,11.3,-0.99666,0.0,0.35481]
[1780633459607,77.15,62750.46,11.3,-0.99618,0.0,0.40072]
[1780633506907,77.15,62768.23,11.3,-0.99611,0.0,0.40687]
[1780633765663,77.15,63142.95,11.3,-0.99425,1e-05,0.57932]
[1780633898694,77.15,62971.58,11.3,-0.99524,1e-05,0.48844]
[1780633912796,77.15,62975.72,11.3,-0.99521,1e-05,0.4904]
[1780634192539,77.15,63101.02,11.3,-0.9946,1e-05,0.54665]
[1780634283567,77.15,63059.66,11.3,-0.99484,1e-05,0.52425]
[1780634524310,77.15,63013.16,11.3,-0.99513,1e-05,0.49656]
[1780634631112,77.15,62934.14,11.3,-0.99555,0.0,0.45753]
[1780634851362,77.15,62824.38,11.3,-0.99608,0.0,0.40736]
[1780634908200,77.15,62838.84,11.3,-0.99603,0.0,0.41225]
[1780635049650,77.15,63048.26,11.3,-0.99505,1e-05,0.50284]
[1780635169047,77.15,63084.94,11.3,-0.99488,1e-05,0.51851]
[1780635358516,77.15,63186.04,11.3,-0.99434,1e-05,0.5672]
[1780635575054,77.45,63558.55,11.3,-0.99156,1e-05,0.811]
[1780635658098,77.5,63444.85,11.3,-0.99245,1e-05,0.73348]
[1780635894845,77.5,63351.9,11.3,-0.99319,1e-05,0.66783]
[1780635979479,77.5,63421.98,11.3,-0.9927,1e-05,0.7106]
[1780636111438,77.5,63357.46,11.3,-0.99321,1e-05,0.6653]
[1780636323960,77.5,63372.46,11.3,-0.99315,1e-05,0.67008]
[1780636423703,77.5,63302.22,11.3,-0.99366,1e-05,0.62492]
[1780636768160,77.5,63271.5,11.3,-0.99393,1e-05,0.60023]
[1780636869896,77.5,63446.85,11.3,-0.99275,1e-05,0.70333]
[1780637150956,77.5,63364.09,11.3,-0.99342,1e-05,0.64424]
[1780637253984,77.5,63493.69,11.3,-0.99251,1e-05,0.72281]
[1780637431047,77.49,63465.85,11.3,-0.99277,1e-05,0.69956]
[1780637580125,77.49,63395.39,11.3,-0.99331,1e-05,0.65226]
[1780637711659,77.49,63276.82,11.3,-0.99412,1e-05,0.58065]
[1780637864754,77.49,63117.51,11.3,-0.99507,1e-05,0.49437]
[1780637914900,77.49,63064.93,11.3,-0.99536,1e-05,0.46833]
[1780638125620,77.49,62966.07,11.3,-0.99586,0.0,0.42125]
[1780638148785,77.49,62922.47,11.3,-0.99606,0.0,0.40316]
[1780638296599,77.49,62837.4,11.3,-0.99644,0.0,0.36681]
[1780638488316,77.49,62670.48,11.3,-0.99708,0.0,0.30587]
[1780638529971,77.49,62781.74,11.3,-0.99669,0.0,0.34266]
[1780638721630,77.49,62882.16,11.3,-0.99633,0.0,0.37697]
[1780638824898,77.49,62733.3,11.3,-0.99691,0.0,0.32137]
[1780639032287,77.49,62609.43,11.3,-0.99735,0.0,0.27951]
[1780639071728,77.49,62493.05,11.3,-0.99769,0.0,0.2458]
[1780639150398,77.49,62335.04,11.3,-0.9981,0.0,0.2059]
[1780639262722,77.49,62166.11,11.3,-0.99846,0.0,0.16907]
[1780639353049,77.49,62240.98,11.3,-0.99832,0.0,0.18296]
[1780639526800,78.93,62221.67,11.3,-0.99806,0.0,0.20856]
[1780639556875,79.37,62320.57,11.3,-0.99771,0.0,0.24247]
[1780639703677,80.0,62539.95,11.3,-0.99688,0.0,0.32256]
[1780639810594,80.12,62378.68,11.3,-0.99737,0.0,0.27475]
[1780639921152,80.25,62335.6,11.3,-0.99748,0.0,0.26467]
[1780640038151,80.5,62151.54,11.3,-0.99791,0.0,0.22195]
[1780640092458,80.52,62048.36,11.3,-0.99815,0.0,0.19835]
[1780640233758,80.68,61909.1,11.3,-0.99841,0.0,0.17215]
[1780640272570,80.68,61888.43,11.3,-0.99846,0.0,0.16775]
[1780640454722,81.88,61709.44,11.3,-0.99858,0.0,0.15536]
[1780640509079,82.71,61532.03,11.3,-0.99873,0.0,0.13955]
[1780640630420,85.36,61442.59,11.3,-0.99845,0.0,0.16742]
[1780640700027,85.91,61421.13,11.3,-0.99839,0.0,0.17267]
[1780640778441,86.05,61422.89,11.3,-0.99837,0.0,0.17492]
[1780640888339,86.23,61713.98,11.3,-0.99771,0.0,0.2384]
[1780640980919,87.06,61574.48,11.3,-0.99787,0.0,0.22287]
[1780641199887,88.09,61873.53,11.3,-0.99679,0.0,0.32472]
[1780641239172,88.09,61910.39,11.3,-0.99667,0.0,0.33527]
[1780641362198,88.67,61711.87,11.3,-0.99715,0.0,0.29034]
[1780641628264,88.93,61763.51,11.3,-0.99695,0.0,0.3084]
[1780641650676,88.98,61834.15,11.3,-0.99671,0.0,0.33002]
[1780641865686,89.46,62111.4,11.3,-0.99551,0.0,0.43817]
[1780641939706,89.52,62029.61,11.3,-0.99586,0.0,0.40711]
[1780642127056,89.58,62024.71,11.3,-0.99589,0.0,0.40393]
[1780642255454,89.87,61798.74,11.3,-0.99665,0.0,0.33441]
[1780642457108,90.15,61949.96,11.3,-0.99603,0.0,0.38988]
[1780642504514,90.17,61947.29,11.3,-0.99605,0.0,0.3884]
[1780642667734,90.42,61907.39,11.3,-0.99615,0.0,0.37912]
[1780642988395,92.26,61576.41,11.3,-0.99678,0.0,0.32081]
[1780643043836,92.26,61691.22,11.3,-0.9964,0.0,0.35505]
[1780643283834,92.26,61489.77,11.3,-0.99709,0.0,0.29193]
[1780643391675,92.26,61567.63,11.3,-0.99687,0.0,0.3119]
[1780643573678,92.26,61465.74,11.3,-0.9972,0.0,0.2813]
[1780643720988,92.26,61541.06,11.3,-0.99699,0.0,0.29995]
[1780643862196,92.26,61593.1,11.3,-0.99686,0.0,0.31199]
[1780644083029,92.26,61634.88,11.3,-0.99675,0.0,0.32141]
[1780644181017,92.26,61732.83,11.3,-0.99644,0.0,0.34964]
[1780644415137,92.26,62006.32,11.3,-0.99539,0.0,0.4413]
[1780644570041,92.26,62154.07,11.3,-0.99472,1e-05,0.499]
[1780644730451,92.26,62175.99,11.3,-0.99465,1e-05,0.50453]
[1780644828276,92.24,62397.95,11.3,-0.99346,1e-05,0.60445]
[1780644985667,92.11,62595.98,11.3,-0.99228,1e-05,0.70191]
[1780645141008,91.12,62741.73,11.3,-0.99186,1e-05,0.73597]
[1780645240873,90.56,62648.08,11.3,-0.99288,1e-05,0.6532]
[1780645449693,89.59,62751.03,11.3,-0.99277,1e-05,0.66193]
[1780645514204,89.46,62783.13,11.3,-0.99264,1e-05,0.67254]
[1780645793576,88.79,62832.67,11.3,-0.99277,1e-05,0.66173]
[1780645813757,88.79,62816.68,11.3,-0.99288,1e-05,0.65278]
[1780646120687,88.4,62797.84,11.3,-0.9933,1e-05,0.61729]
[1780646239651,88.4,62881.93,11.3,-0.99277,1e-05,0.66034]
[1780646320312,88.34,62903.32,11.3,-0.99269,1e-05,0.6665]
[1780646510008,87.39,62987.44,11.3,-0.9927,1e-05,0.66613]
[1780646628904,87.39,62889.68,11.3,-0.99339,1e-05,0.6087]
[1780646855633,87.39,62820.47,11.3,-0.99389,1e-05,0.56674]
[1780646895917,87.39,62820.83,11.3,-0.99389,1e-05,0.56692]
[1780647020845,87.39,62737.92,11.3,-0.9944,1e-05,0.52357]
[1780647163881,87.39,62709.2,11.3,-0.9946,1e-05,0.50608]
[1780647347736,87.39,62655.18,11.3,-0.99493,1e-05,0.47784]
[1780647576928,87.39,62581.2,11.3,-0.99534,0.0,0.44139]
[1780647641419,87.39,62584.1,11.3,-0.99534,0.0,0.44136]
[1780647846928,87.39,62677.05,11.3,-0.99492,1e-05,0.47705]
[1780647970977,87.39,62654.11,11.3,-0.99506,1e-05,0.46451]
[1780648133977,87.39,62732.87,11.3,-0.9947,1e-05,0.49535]
[1780648323534,87.39,62852.8,11.3,-0.99406,1e-05,0.54794]
[1780648398117,87.39,62685.92,11.3,-0.995,1e-05,0.46925]
[1780648648923,87.39,62539.14,11.3,-0.99575,0.0,0.40443]
[1780648698269,87.39,62580.51,11.3,-0.99557,0.0,0.41936]
[1780649003464,87.39,62547.94,11.3,-0.99578,0.0,0.40085]
[1780649120313,87.39,62481.28,11.3,-0.99609,0.0,0.37392]
[1780649331927,87.39,62539.91,11.3,-0.99589,0.0,0.39094]
[1780649507219,87.39,62474.45,11.3,-0.99619,0.0,0.36386]
[1780649641248,87.39,62347.74,11.3,-0.9967,0.0,0.31956]
[1780649837785,87.39,62396.86,11.3,-0.99655,0.0,0.33233]
[1780649928438,87.39,62405.52,11.3,-0.99654,0.0,0.33314]
[1780650126879,87.39,62469.12,11.3,-0.99632,0.0,0.35132]
[1780650140011,87.39,62536.85,11.3,-0.99605,0.0,0.37518]
[1780650305284,87.39,62484.7,11.3,-0.9963,0.0,0.35349]
[1780650563206,87.39,62637.2,11.3,-0.9957,0.0,0.40471]
[1780650613160,87.39,62703.58,11.3,-0.9954,0.0,0.42984]
[1780650872267,87.39,62960.24,11.3,-0.99409,1e-05,0.53816]
[1780650945772,87.37,63056.44,11.3,-0.99352,1e-05,0.58495]
[1780651127541,87.37,62950.36,11.3,-0.99422,1e-05,0.52684]
[1780651264541,87.37,62947.31,11.3,-0.99427,1e-05,0.52248]
[1780651501371,87.37,62997.63,11.3,-0.99403,1e-05,0.54118]
[1780651532591,87.37,63034.72,11.3,-0.99382,1e-05,0.5583]
[1780651674683,87.37,62982.11,11.3,-0.99417,1e-05,0.52914]
[1780651977011,87.37,62936.82,11.3,-0.99451,1e-05,0.50041]
[1780652047543,87.37,62971.24,11.3,-0.99433,1e-05,0.5152]
[1780652288303,87.37,62920.75,11.3,-0.99468,1e-05,0.48604]
[1780652404639,87.37,62767.5,11.3,-0.99549,0.0,0.41794]
[1780652617684,87.37,62747.19,11.3,-0.99564,0.0,0.40501]
[1780652813136,87.37,62853.79,11.3,-0.99516,1e-05,0.44459]
[1780652944105,87.37,62834.29,11.3,-0.99529,0.0,0.43384]
[1780653195108,87.37,62885.62,11.3,-0.99508,1e-05,0.45027]
[1780653284624,87.37,62819.05,11.3,-0.99544,0.0,0.42]
[1780653652499,87.37,62871.81,11.3,-0.99526,1e-05,0.434]
[1780653809625,87.37,62819.41,11.3,-0.99555,0.0,0.41017]
[1780653833608,87.37,62808.97,11.3,-0.99561,0.0,0.40482]
[1780654066298,87.37,62635.98,11.3,-0.9964,0.0,0.33721]
[1780654255685,87.37,62621.66,11.3,-0.99649,0.0,0.32924]
[1780654464781,87.37,62709.62,11.3,-0.99617,0.0,0.35604]
[1780654596186,87.37,62625.08,11.3,-0.99654,0.0,0.32407]
[1780654878295,87.37,62572.43,11.3,-0.99678,0.0,0.30326]
[1780654936717,87.37,62571.33,11.3,-0.9968,0.0,0.30192]
[1780655291240,87.37,62513.59,11.3,-0.99705,0.0,0.27892]
[1780655488886,87.37,62567.56,11.3,-0.9969,0.0,0.29192]
[1780655505802,87.37,62569.65,11.3,-0.9969,0.0,0.29157]
[1780655803369,87.37,62414.48,11.3,-0.99745,0.0,0.24386]
[1780655902546,87.37,62364.26,11.3,-0.9976,0.0,0.23041]
[1780656118305,87.37,62360.36,11.3,-0.99764,0.0,0.22622]
[1780656282486,87.37,62591.1,11.3,-0.99696,0.0,0.28532]
[1780656443169,87.37,62580.21,11.3,-0.99702,0.0,0.28021]
[1780656675342,87.37,62524.45,11.3,-0.99724,0.0,0.26075]
[1780656794209,87.37,62405.9,11.3,-0.99761,0.0,0.22835]
[1780656963462,87.37,62454.22,11.3,-0.9975,0.0,0.23787]
[1780657224448,87.37,62492.02,11.3,-0.99742,0.0,0.24413]
[1780657488372,87.37,62320.76,11.3,-0.99793,0.0,0.19932]
[1780657574001,87.37,62376.95,11.3,-0.99779,0.0,0.21113]
[1780657783870,87.37,62292.82,11.3,-0.99803,0.0,0.18971]
[1780657910672,87.37,62290.42,11.3,-0.99805,0.0,0.18779]
[1780658105878,87.37,62242.22,11.3,-0.99818,0.0,0.17598]
[1780658316481,87.37,62406.01,11.3,-0.99782,0.0,0.20767]
[1780658398329,87.37,62436.1,11.3,-0.99775,0.0,0.2138]
[1780658648915,87.37,62461.67,11.3,-0.99772,0.0,0.2166]
[1780658843659,87.37,62406.5,11.3,-0.99788,0.0,0.20164]
[1780659015643,87.37,62439.13,11.3,-0.99783,0.0,0.20665]
[1780659155675,87.37,62270.61,11.3,-0.99825,0.0,0.16938]
[1780659367199,87.37,62316.52,11.3,-0.99817,0.0,0.17627]
[1780659478997,87.37,62243.49,11.3,-0.99834,0.0,0.16105]
[1780659628092,87.37,62208.45,11.3,-0.99842,0.0,0.15351]
[1780659829556,87.37,62138.04,11.3,-0.99857,0.0,0.13927]
[1780659923273,87.37,62044.9,11.3,-0.99874,0.0,0.12441]
[1780660158189,87.37,62096.89,11.3,-0.99867,0.0,0.13003]
[1780660195630,87.37,62149.84,11.3,-0.99859,0.0,0.13773]
[1780660369832,87.37,62099.82,11.3,-0.99869,0.0,0.1283]
[1780660657579,87.37,61988.55,11.3,-0.99889,0.0,0.11006]
[1780660726402,87.37,61995.58,11.3,-0.99888,0.0,0.11051]
[1780660923968,87.37,61685.37,11.3,-0.99927,0.0,0.07456]
[1780661007345,87.37,61745.12,11.3,-0.99921,0.0,0.07996]
[1780661151800,87.37,61705.52,11.3,-0.99926,0.0,0.07504]
[1780661264778,87.37,62068.73,11.3,-0.99882,0.0,0.11597]
[1780661376806,87.37,62019.29,11.3,-0.9989,0.0,0.10834]
[1780661596977,87.37,62105.26,11.3,-0.99879,0.0,0.11853]
[1780661678185,87.37,62133.27,11.3,-0.99875,0.0,0.12149]
[1780661943151,87.37,62265.49,11.3,-0.99855,0.0,0.13959]
[1780661989610,87.37,62299.64,11.3,-0.99849,0.0,0.14466]
[1780662218399,87.37,62271.37,11.3,-0.99857,0.0,0.13761]
[1780662333418,87.37,62233.3,11.3,-0.99865,0.0,0.13044]
[1780662494321,87.37,62118.8,11.3,-0.99884,0.0,0.11278]
[1780662630505,87.37,62129.92,11.3,-0.99884,0.0,0.11329]
[1780662698336,87.37,61830.52,11.3,-0.99923,0.0,0.07762]
[1780662873141,87.37,61883.63,11.3,-0.99918,0.0,0.0818]
[1780662917836,87.37,61678.78,11.3,-0.99938,0.0,0.06305]
[1780663133754,87.37,61886.72,11.3,-0.99919,0.0,0.08057]
[1780663273944,87.37,61972.11,11.3,-0.9991,0.0,0.08881]
[1780663300136,87.37,61955.66,11.3,-0.99913,0.0,0.0866]
[1780663507712,87.37,61967.95,11.3,-0.99912,0.0,0.0867]
[1780663656402,87.37,61885.57,11.3,-0.99923,0.0,0.07705]
[1780663810016,87.37,61937.96,11.3,-0.99918,0.0,0.08154]
[1780663911925,87.37,61847.68,11.3,-0.99928,0.0,0.07201]
[1780664142609,87.37,61879.04,11.3,-0.99926,0.0,0.07349]
[1780664171291,87.37,61929.38,11.3,-0.99921,0.0,0.07835]
[1780664454515,87.37,61976.28,11.3,-0.99918,0.0,0.08116]
[1780664582072,87.37,61888.63,11.3,-0.99928,0.0,0.07187]
[1780664599798,87.37,61960.81,11.3,-0.9992,0.0,0.07881]
[1780664805200,87.37,61979.56,11.3,-0.9992,0.0,0.07915]
[1780664864523,87.37,61978.77,11.3,-0.9992,0.0,0.07868]
[1780665040882,87.37,61987.29,11.3,-0.9992,0.0,0.07838]
[1780665157744,87.37,61986.97,11.3,-0.99921,0.0,0.07758]
[1780665249687,87.37,62013.58,11.3,-0.99919,0.0,0.07986]
[1780665405670,87.37,61848.45,11.3,-0.99936,0.0,0.06358]
[1780665458068,87.37,61975.0,11.3,-0.99924,0.0,0.07453]
[1780665707187,87.37,62158.81,11.3,-0.99905,0.0,0.09229]
[1780665742135,87.37,62125.86,11.3,-0.99909,0.0,0.08855]
[1780665946211,87.37,62139.28,11.3,-0.99909,0.0,0.08832]
[1780666025522,87.37,62109.59,11.3,-0.99913,0.0,0.08465]
[1780666207241,87.37,61997.41,11.3,-0.99927,0.0,0.07222]
[1780666299149,87.37,62019.22,11.3,-0.99925,0.0,0.07354]
[1780666383933,87.37,62104.72,11.3,-0.99916,0.0,0.08167]
[1780666506187,87.37,62125.17,11.3,-0.99915,0.0,0.083]
[1780666566204,87.37,62086.39,11.3,-0.99919,0.0,0.07859]
[1780666756407,87.37,61827.84,11.3,-0.99945,0.0,0.05514]
[1780666873778,87.37,61707.71,11.3,-0.99954,0.0,0.04639]
[1780666988848,87.37,61689.23,11.3,-0.99956,0.0,0.04474]
[1780667079607,87.37,61695.53,11.3,-0.99956,0.0,0.04463]
[1780667111869,87.37,61813.27,11.3,-0.99948,0.0,0.05236]
[1780667295938,87.37,61603.55,11.3,-0.99962,0.0,0.03866]
[1780667367241,87.37,61406.91,11.3,-0.99972,0.0,0.02914]
[1780667515137,87.37,61214.88,11.3,-0.99979,0.0,0.02166]
[1780667555483,87.37,61195.44,11.3,-0.9998,0.0,0.02092]
[1780667728037,87.37,61049.48,11.3,-0.99984,0.0,0.01662]
[1780667743259,87.37,61068.22,11.3,-0.99984,0.0,0.01699]
[1780667975497,87.37,60696.38,11.3,-0.99992,0.0,0.00932]
[1780668069351,87.37,60834.8,11.3,-0.99989,0.0,0.0115]
[1780668116804,87.37,60711.93,11.3,-0.99991,0.0,0.00942]
[1780668247565,87.37,60600.3,11.3,-0.99993,0.0,0.00777]
[1780668334040,87.37,60611.77,11.3,-0.99993,0.0,0.0078]
[1780668438441,87.37,60742.42,11.3,-0.99991,0.0,0.00954]
[1780668547536,87.37,61042.06,11.3,-0.99986,0.0,0.01498]
[1780668620047,87.37,61023.0,11.3,-0.99986,0.0,0.01446]
[1780668758632,87.37,60642.09,11.3,-0.99993,0.0,0.00778]
[1780668830288,87.37,60808.48,11.3,-0.99991,0.0,0.01007]
[1780669027340,87.37,60863.73,11.3,-0.9999,0.0,0.01076]
[1780669072718,87.37,60821.66,11.3,-0.99991,0.0,0.01]
[1780669250277,87.37,60839.23,11.3,-0.99991,0.0,0.01006]
[1780669333832,87.37,60722.23,11.3,-0.99992,0.0,0.00829]
[1780669485397,87.37,60478.2,11.3,-0.99995,0.0,0.00544]
[1780669619002,87.37,60368.73,11.3,-0.99996,0.0,0.00445]
[1780669672221,87.37,60403.98,11.3,-0.99996,0.0,0.00469]
[1780669852049,87.37,60382.63,11.3,-0.99996,0.0,0.00442]
[1780669888088,87.37,60361.41,11.3,-0.99996,0.0,0.00426]
[1780670087261,87.37,60741.2,11.3,-0.99993,0.0,0.00776]
[1780670176368,87.37,60882.1,11.3,-0.99991,0.0,0.00967]
[1780670276130,87.37,61120.17,11.3,-0.99987,0.0,0.01387]
[1780670337992,87.37,60878.4,11.3,-0.99991,0.0,0.0094]
[1780670402072,87.37,60842.02,11.3,-0.99992,0.0,0.0088]
[1780670553794,87.37,60929.07,11.3,-0.99991,0.0,0.0099]
[1780670615298,87.37,60816.63,11.3,-0.99992,0.0,0.0082]
[1780670839548,87.37,60960.84,11.3,-0.99991,0.0,0.01012]
[1780670852854,87.37,60968.06,11.3,-0.99991,0.0,0.01016]
[1780670983850,87.37,60808.42,11.3,-0.99993,0.0,0.00774]
[1780671238004,87.37,60811.94,11.3,-0.99993,0.0,0.00755]
[1780671279590,87.37,60781.34,11.3,-0.99993,0.0,0.00712]
[1780671516020,87.37,60799.82,11.3,-0.99993,0.0,0.00712]
[1780671611675,87.37,60815.15,11.3,-0.99993,0.0,0.00725]
[1780671780446,87.37,60804.24,11.3,-0.99994,0.0,0.00695]
[1780671895524,87.37,60893.06,11.3,-0.99993,0.0,0.00793]
[1780672040646,87.37,60828.72,11.3,-0.99994,0.0,0.00702]
[1780672233178,87.37,60693.36,11.3,-0.99995,0.0,0.00542]
[1780672302001,87.37,60640.03,11.3,-0.99996,0.0,0.00491]
[1780672530248,87.37,60522.84,11.3,-0.99996,0.0,0.00392]
[1780672596383,87.37,60548.43,11.3,-0.99996,0.0,0.00402]
[1780672780079,87.37,60725.95,11.3,-0.99995,0.0,0.00532]
[1780672878818,87.37,60630.2,11.3,-0.99996,0.0,0.00448]
[1780673006939,87.37,60749.8,11.3,-0.99995,0.0,0.00541]
[1780673149666,87.37,60999.23,11.3,-0.99992,0.0,0.00802]
[1780673241688,87.37,60983.59,11.3,-0.99993,0.0,0.00776]
[1780673414486,87.37,60756.81,11.3,-0.99995,0.0,0.00517]
[1780673488095,87.37,60739.59,11.3,-0.99995,0.0,0.00498]
[1780673730114,87.37,60586.58,11.3,-0.99997,0.0,0.00369]
[1780673846147,87.37,60343.61,11.3,-0.99998,0.0,0.00235]
[1780673977844,87.37,60183.43,11.3,-0.99999,0.0,0.0017]
[1780674046619,87.37,60114.11,11.3,-0.99999,0.0,0.00148]
[1780674083591,87.37,60052.95,11.3,-0.99999,0.0,0.00132]
[1780674259263,87.37,60356.74,11.3,-0.99998,0.0,0.00226]
[1780674328336,87.37,60236.37,11.3,-0.99998,0.0,0.00179]
[1780674502521,87.37,60183.67,11.3,-0.99999,0.0,0.00158]
[1780674533886,87.37,60241.01,11.3,-0.99998,0.0,0.00174]
[1780674704763,87.37,60504.24,11.3,-0.99998,0.0,0.00274]
[1780674825351,87.37,60527.36,11.3,-0.99997,0.0,0.0028]
[1780674830579,87.37,60529.86,11.3,-0.99997,0.0,0.00282]
[1780675030265,87.37,60504.26,11.3,-0.99998,0.0,0.00262]
[1780675098272,87.37,60491.1,11.3,-0.99998,0.0,0.00253]
[1780675252963,87.37,60196.46,11.3,-0.99999,0.0,0.00142]
[1780675359815,87.37,60188.8,11.3,-0.99999,0.0,0.00138]
[1780675469236,87.37,60194.33,11.3,-0.99999,0.0,0.00138]
[1780675613099,87.37,60348.12,11.3,-0.99998,0.0,0.00179]
[1780675690315,87.37,60228.35,11.3,-0.99999,0.0,0.00141]
[1780675833108,87.37,60115.24,11.3,-0.99999,0.0,0.0011]
[1780675913532,87.37,59842.15,11.3,-0.99999,0.0,0.00064]
[1780676111611,87.37,60773.76,11.3,-0.99997,0.0,0.00361]
[1780676173776,87.37,60883.93,11.3,-0.99996,0.0,0.00435]
[1780676328567,87.37,61063.89,11.3,-0.99995,0.0,0.0058]
[1780676402648,87.37,60923.38,11.3,-0.99996,0.0,0.0045]
[1780676494137,87.37,61293.3,11.3,-0.99992,0.0,0.00837]
[1780676608492,87.37,61235.23,11.3,-0.99993,0.0,0.00753]
[1780676662706,87.37,61083.51,11.3,-0.99995,0.0,0.00575]
[1780676829165,87.37,61103.07,11.3,-0.99995,0.0,0.0058]
[1780676951320,87.37,60928.69,11.3,-0.99996,0.0,0.00419]
[1780677042124,87.37,60918.78,11.3,-0.99996,0.0,0.00405]
[1780677126829,87.37,60925.32,11.3,-0.99996,0.0,0.00406]
[1780677236813,87.37,60742.89,11.3,-0.99997,0.0,0.00286]
[1780677290306,87.37,60724.56,11.3,-0.99997,0.0,0.00274]
[1780677350066,87.37,60860.3,11.3,-0.99997,0.0,0.00348]
[1780677490081,87.37,60877.78,11.3,-0.99997,0.0,0.00353]
[1780677558663,87.37,60886.58,11.3,-0.99997,0.0,0.00355]
[1780677722662,87.37,60871.11,11.3,-0.99997,0.0,0.00336]
[1780677751764,87.37,60846.53,11.3,-0.99997,0.0,0.00318]
[1780677860264,87.37,60791.59,11.3,-0.99997,0.0,0.00285]
[1780678050331,87.37,60816.76,11.3,-0.99997,0.0,0.0029]
[1780678091112,87.37,60903.86,11.3,-0.99997,0.0,0.00337]
[1780678244037,87.49,61205.1,11.3,-0.99995,0.0,0.00573]
[1780678301692,87.49,61285.59,11.3,-0.99994,0.0,0.00654]
[1780678428993,87.49,61284.1,11.3,-0.99994,0.0,0.00641]
[1780678536920,87.49,61333.86,11.3,-0.99993,0.0,0.00686]
[1780678626626,87.49,61333.65,11.3,-0.99993,0.0,0.0068]
[1780678793940,87.49,61370.33,11.3,-0.99993,0.0,0.00706]
[1780678935295,87.49,61251.37,11.3,-0.99995,0.0,0.00564]
[1780679015926,87.49,61304.17,11.3,-0.99994,0.0,0.00607]
[1780679072399,87.49,61281.79,11.3,-0.99994,0.0,0.00579]
[1780679249901,87.49,61258.07,11.3,-0.99995,0.0,0.00545]
[1780679344955,87.49,61361.89,11.3,-0.99994,0.0,0.00643]
[1780679452451,87.49,61220.03,11.3,-0.99995,0.0,0.00491]
[1780679569412,87.49,61016.39,11.3,-0.99997,0.0,0.00333]
[1780679669172,87.49,61042.61,11.3,-0.99997,0.0,0.00346]
[1780679858170,87.49,60787.49,11.3,-0.99998,0.0,0.00206]
[1780679915318,87.49,60774.46,11.3,-0.99998,0.0,0.00199]
[1780680159510,87.49,60863.74,11.3,-0.99998,0.0,0.00227]
[1780680298892,87.49,60752.47,11.3,-0.99998,0.0,0.00179]
[1780680320163,87.49,60785.78,11.3,-0.99998,0.0,0.00191]
[1780680530633,87.49,60689.95,11.3,-0.99999,0.0,0.00152]
[1780680597156,87.49,60654.1,11.3,-0.99999,0.0,0.0014]
[1780680781836,87.49,60730.9,11.3,-0.99999,0.0,0.00158]
[1780680883397,87.49,60818.03,11.3,-0.99998,0.0,0.00183]
[1780681091015,87.49,60788.9,11.3,-0.99998,0.0,0.00168]
[1780681128322,87.49,60833.66,11.3,-0.99998,0.0,0.00181]
[1780681354839,87.49,60935.9,11.3,-0.99998,0.0,0.00211]
[1780681478954,87.49,60764.27,11.3,-0.99999,0.0,0.00148]
[1780681497528,87.49,60711.15,11.3,-0.99999,0.0,0.00133]
[1780681724537,87.49,60676.98,11.3,-0.99999,0.0,0.00119]
[1780681775821,87.49,60669.69,11.3,-0.99999,0.0,0.00116]
[1780681945347,87.49,60710.52,11.3,-0.99999,0.0,0.00123]
[1780682058261,87.49,60734.74,11.3,-0.99999,0.0,0.00126]
[1780682177060,87.49,60695.34,11.3,-0.99999,0.0,0.00114]
[1780682356360,87.49,60748.87,11.3,-0.99999,0.0,0.00123]
[1780682433204,87.49,60797.77,11.3,-0.99999,0.0,0.00132]
[1780682619488,87.49,60705.75,11.3,-0.99999,0.0,0.00106]
[1780682776001,87.49,60799.66,11.3,-0.99999,0.0,0.00126]
[1780682867642,87.49,60816.68,11.3,-0.99999,0.0,0.00127]
[1780682944134,87.49,60777.44,11.3,-0.99999,0.0,0.00116]
[1780683117586,87.49,60670.81,11.3,-0.99999,0.0,0.0009]
[1780683227842,87.49,60722.37,11.3,-0.99999,0.0,0.00098]
[1780683337932,87.49,60563.39,11.3,-0.99999,0.0,0.00069]
[1780683472506,87.49,60543.83,11.3,-0.99999,0.0,0.00064]
[1780683552121,87.49,60458.01,11.3,-1.0,0.0,0.00053]
[1780683744579,87.49,60367.69,11.3,-1.0,0.0,0.00042]
[1780683894974,87.49,60271.58,11.3,-1.0,0.0,0.00033]
[1780684026415,87.49,60172.76,11.3,-1.0,0.0,0.00026]
[1780684128843,87.49,60170.05,11.3,-1.0,0.0,0.00025]
[1780684158577,87.49,60097.54,11.3,-1.0,0.0,0.00021]
[1780684331685,87.62,60144.1,11.3,-1.0,0.0,0.00023]
[1780684404328,87.69,60104.89,11.3,-1.0,0.0,0.00021]
[1780684543484,87.77,60126.75,11.3,-1.0,0.0,0.00022]
[1780684671446,88.84,59955.06,11.3,-1.0,0.0,0.00019]
[1780684836666,89.09,60275.11,11.3,-1.0,0.0,0.00039]
[1780684856414,89.09,60246.83,11.3,-1.0,0.0,0.00036]
[1780685079808,93.34,59798.1,11.3,-1.0,0.0,0.00034]
[1780685169253,94.02,59762.79,11.3,-1.0,0.0,0.00037]
[1780685207613,94.8,59709.99,11.3,-1.0,0.0,0.00038]
[1780685345575,96.1,59656.36,11.3,-1.0,0.0,0.00044]
[1780685416569,96.1,59721.45,11.3,-1.0,0.0,0.0005]
[1780685532093,96.23,59512.74,11.3,-1.0,0.0,0.00032]
[1780685633008,99.51,59280.19,11.3,-1.0,0.0,0.00039]
[1780685722512,101.35,59115.92,11.3,-1.0,0.0,0.00041]
[1780685842140,101.92,59583.63,11.3,-0.99999,0.0,0.00107]
[1780685994372,102.0,59365.72,11.3,-0.99999,0.0,0.0007]
[1780686070329,102.49,59269.35,11.3,-0.99999,0.0,0.00063]
[1780686111745,102.76,59217.28,11.3,-0.99999,0.0,0.00059]
[1780686261068,102.95,59379.09,11.3,-0.99999,0.0,0.00081]
[1780686338093,102.97,59365.4,11.3,-0.99999,0.0,0.00077]
[1780686449770,103.01,59281.48,11.3,-0.99999,0.0,0.00065]
[1780686588057,103.01,59370.3,11.3,-0.99999,0.0,0.00074]
[1780686654614,103.01,59358.97,11.3,-0.99999,0.0,0.00072]
[1780686810248,103.01,59367.31,11.3,-0.99999,0.0,0.00071]
[1780686844867,103.01,59272.08,11.3,-0.99999,0.0,0.00059]
[1780687033135,103.01,59285.75,11.3,-0.99999,0.0,0.00058]
[1780687122739,103.01,59182.66,11.3,-1.0,0.0,0.00046]
[1780687223482,103.01,59179.34,11.3,-1.0,0.0,0.00045]
[1780687285183,103.01,59346.34,11.3,-0.99999,0.0,0.00061]
[1780687329592,103.01,59429.79,11.3,-0.99999,0.0,0.00071]
[1780687440142,103.01,59491.62,11.3,-0.99999,0.0,0.00078]
[1780687525347,103.01,59629.53,11.3,-0.99999,0.0,0.00099]
[1780687713821,103.01,59813.05,11.3,-0.99999,0.0,0.00132]
[1780687745064,103.01,59811.77,11.3,-0.99999,0.0,0.00132]
[1780687970959,103.01,59474.38,11.3,-0.99999,0.0,0.00067]
[1780688063693,103.01,59591.98,11.3,-0.99999,0.0,0.00082]
[1780688092408,103.01,59670.6,11.3,-0.99999,0.0,0.00094]
[1780688293267,103.01,59742.85,11.3,-0.99999,0.0,0.00103]
[1780688355575,103.01,59747.01,11.3,-0.99999,0.0,0.00103]
[1780688512244,103.01,59584.42,11.3,-0.99999,0.0,0.00073]
[1780688623675,103.01,59614.26,11.3,-0.99999,0.0,0.00075]
[1780688730731,103.01,59766.28,11.3,-0.99999,0.0,0.00098]
[1780688872059,103.01,60283.66,11.3,-0.99997,0.0,0.00243]
[1780688928608,103.01,60221.84,11.3,-0.99998,0.0,0.00215]
[1780689126114,103.01,60300.17,11.3,-0.99998,0.0,0.00238]
[1780689256648,103.01,60154.35,11.3,-0.99998,0.0,0.00179]
[1780689369365,103.01,60232.87,11.3,-0.99998,0.0,0.00201]
[1780689453407,103.01,60180.09,11.3,-0.99998,0.0,0.00178]
[1780689593360,103.08,60280.52,11.3,-0.99998,0.0,0.00211]
[1780689694934,103.08,60349.06,11.3,-0.99998,0.0,0.00233]
[1780689787768,103.08,60166.16,11.3,-0.99998,0.0,0.00165]
[1780689937431,103.08,59997.81,11.3,-0.99999,0.0,0.00116]
[1780690002679,103.08,60110.77,11.3,-0.99999,0.0,0.00142]
[1780690195868,103.08,60873.27,11.3,-0.99994,0.0,0.00526]
[1780690352013,103.08,60732.8,11.3,-0.99996,0.0,0.004]
[1780690519364,103.08,60887.75,11.3,-0.99994,0.0,0.0051]
[1780690621200,103.08,60721.34,11.3,-0.99996,0.0,0.00374]
[1780690685628,103.08,60783.3,11.3,-0.99996,0.0,0.00412]
[1780690875013,103.08,61026.31,11.3,-0.99993,0.0,0.00602]
[1780690965459,103.08,60803.98,11.3,-0.99996,0.0,0.00402]
[1780691103553,103.08,60856.95,11.3,-0.99995,0.0,0.00431]
[1780691202739,103.08,60968.87,11.3,-0.99994,0.0,0.0051]
[1780691433251,103.08,60895.4,11.3,-0.99995,0.0,0.00429]
[1780691577015,103.08,61155.32,11.3,-0.99993,0.0,0.00653]
[1780691720649,103.08,61045.15,11.3,-0.99994,0.0,0.00529]
[1780691834565,103.08,61194.17,11.3,-0.99993,0.0,0.00666]
[1780691917222,103.08,61138.92,11.3,-0.99993,0.0,0.00593]
[1780692125805,103.08,61198.81,11.3,-0.99993,0.0,0.00634]
[1780692266885,103.08,61252.99,11.3,-0.99992,0.0,0.00679]
[1780692420107,103.08,61248.33,11.3,-0.99993,0.0,0.00651]
[1780692599532,103.08,61428.48,11.3,-0.9999,0.0,0.00851]
[1780692691343,103.08,61608.68,11.3,-0.99987,0.0,0.01121]
[1780692890108,103.08,61494.48,11.3,-0.9999,0.0,0.00898]
[1780693117681,103.08,61646.55,11.3,-0.99987,0.0,0.01105]
[1780693233934,103.08,61630.83,11.3,-0.99988,0.0,0.01053]
[1780693407294,103.08,61819.9,11.3,-0.99983,0.0,0.01401]
[1780693583649,103.08,61822.15,11.3,-0.99984,0.0,0.01362]
[1780693649167,103.08,61734.42,11.3,-0.99986,0.0,0.01168]
[1780693822543,103.08,61775.07,11.3,-0.99986,0.0,0.01208]
[1780694020177,103.08,61774.36,11.3,-0.99986,0.0,0.01155]
[1780694100777,103.08,61831.46,11.3,-0.99985,0.0,0.01254]
[1780694334656,103.08,61775.61,11.3,-0.99987,0.0,0.01094]
[1780694548553,103.08,61658.37,11.3,-0.9999,0.0,0.00868]
[1780694672750,103.08,61606.94,11.3,-0.99991,0.0,0.00768]
[1780694795603,103.08,61608.01,11.3,-0.99991,0.0,0.00751]
[1780694941001,103.08,61554.17,11.3,-0.99992,0.0,0.00668]
[1780695038052,103.08,61477.79,11.3,-0.99993,0.0,0.0057]
[1780695145508,103.08,61532.5,11.3,-0.99993,0.0,0.0062]
[1780695340331,103.08,61518.83,11.3,-0.99993,0.0,0.00576]
[1780695501528,103.08,61746.68,11.3,-0.9999,0.0,0.00835]
[1780695676781,103.08,61810.4,11.3,-0.99989,0.0,0.00898]
[1780695921538,103.08,61848.04,11.3,-0.99989,0.0,0.00913]
[1780696022747,103.08,61767.73,11.3,-0.99991,0.0,0.00776]
[1780696291897,103.08,61778.32,11.3,-0.99991,0.0,0.00743]
[1780696352854,103.08,61799.22,11.3,-0.99991,0.0,0.00761]
[1780696576347,103.08,61702.08,11.3,-0.99993,0.0,0.00617]
[1780696693744,103.08,61628.78,11.3,-0.99994,0.0,0.00527]
[1780696931859,103.08,61553.45,11.3,-0.99995,0.0,0.00436]
[1780697070616,103.08,61432.74,11.3,-0.99996,0.0,0.00339]
[1780697192405,103.08,61292.71,11.3,-0.99997,0.0,0.00249]
[1780697397123,103.08,61379.72,11.3,-0.99997,0.0,0.00282]
[1780697611748,103.08,61281.06,11.3,-0.99997,0.0,0.0022]
[1780697736867,103.08,61377.99,11.3,-0.99997,0.0,0.00257]
[1780697890145,103.08,61587.89,11.3,-0.99996,0.0,0.00372]
[1780698025300,103.08,61509.11,11.3,-0.99996,0.0,0.00312]
[1780698136235,103.08,61573.65,11.3,-0.99996,0.0,0.00342]
[1780698306706,103.08,61466.08,11.3,-0.99997,0.0,0.00267]
[1780698390465,103.08,61581.7,11.3,-0.99996,0.0,0.00328]
[1780698492964,103.08,61539.21,11.3,-0.99997,0.0,0.00294]
[1780698677198,103.08,61438.44,11.3,-0.99997,0.0,0.00231]
[1780698735610,103.08,61592.49,11.3,-0.99996,0.0,0.00306]
[1780698959006,103.08,61622.42,11.3,-0.99996,0.0,0.00306]
[1780699144790,103.08,61794.14,11.3,-0.99995,0.0,0.00406]
[1780699284870,103.08,61742.42,11.3,-0.99996,0.0,0.00357]
[1780699389578,103.08,61816.44,11.3,-0.99995,0.0,0.00399]
[1780699485289,103.08,61768.46,11.3,-0.99996,0.0,0.00354]
[1780699684822,103.08,61665.68,11.3,-0.99997,0.0,0.00277]
[1780699815805,103.08,61749.31,11.3,-0.99996,0.0,0.00316]
[1780699970297,103.08,61739.2,11.3,-0.99996,0.0,0.00296]
[1780700124391,103.08,61794.02,11.3,-0.99996,0.0,0.00319]
[1780700375133,103.08,61563.84,11.3,-0.99998,0.0,0.00187]
[1780700512438,103.08,61620.87,11.3,-0.99998,0.0,0.00203]
[1780700524021,103.08,61600.61,11.3,-0.99998,0.0,0.00195]
[1780700748883,103.08,61715.44,11.3,-0.99997,0.0,0.0023]
[1780700813399,103.08,61689.36,11.3,-0.99997,0.0,0.00214]
[1780701065365,103.08,61403.69,11.3,-0.99999,0.0,0.00111]
[1780701219454,103.08,61423.3,11.3,-0.99999,0.0,0.0011]
[1780701351641,103.08,61125.54,11.3,-0.99999,0.0,0.00055]
[1780701522855,103.08,61166.48,11.3,-0.99999,0.0,0.00057]
[1780701612555,103.08,61101.67,11.3,-0.99999,0.0,0.00049]
[1780701873518,103.08,60980.51,11.3,-1.0,0.0,0.00033]
[1780702069018,103.08,60936.73,11.3,-1.0,0.0,0.00028]
[1780702208012,103.08,60917.53,11.3,-1.0,0.0,0.00026]
[1780702361202,104.8,60699.43,11.3,-1.0,0.0,0.00021]
[1780702542643,108.27,60790.02,11.3,-0.99999,0.0,0.00046]
[1780702621203,108.27,60790.28,11.3,-0.99999,0.0,0.00045]
[1780702767256,108.27,60768.18,11.3,-1.0,0.0,0.00041]
[1780702943848,108.27,60805.93,11.3,-1.0,0.0,0.00042]
[1780703030191,108.27,60755.14,11.3,-1.0,0.0,0.00036]
[1780703271117,108.27,60777.71,11.3,-1.0,0.0,0.00035]
[1780703487063,109.69,60933.01,11.3,-0.99999,0.0,0.0006]
[1780703636506,109.69,60968.29,11.3,-0.99999,0.0,0.00061]
[1780703732003,109.69,60943.99,11.3,-0.99999,0.0,0.00055]
[1780703886500,109.69,60898.77,11.3,-0.99999,0.0,0.00048]
[1780703982346,109.69,60939.06,11.3,-0.99999,0.0,0.0005]
[1780704058014,109.69,61197.12,11.3,-0.99999,0.0,0.00086]
[1780704243445,109.69,61302.81,11.3,-0.99999,0.0,0.00101]
[1780704399808,109.69,61253.96,11.3,-0.99999,0.0,0.00086]
[1780704521709,109.69,61420.41,11.3,-0.99999,0.0,0.00117]
[1780704763548,109.69,61337.82,11.3,-0.99999,0.0,0.0009]
[1780704958318,109.69,61453.78,11.3,-0.99999,0.0,0.00109]
[1780705076817,109.69,61481.24,11.3,-0.99999,0.0,0.00111]
[1780705132229,109.69,61306.73,11.3,-0.99999,0.0,0.00075]
[1780705333247,109.69,61298.89,11.3,-0.99999,0.0,0.00069]
[1780705446470,109.69,61198.37,11.3,-0.99999,0.0,0.00053]
[1780705616818,109.69,61189.66,11.3,-0.99999,0.0,0.00048]
[1780705759700,109.69,61279.83,11.3,-0.99999,0.0,0.00057]
[1780705854176,109.69,61303.45,11.3,-0.99999,0.0,0.00057]
[1780706072976,109.69,61346.49,11.3,-0.99999,0.0,0.00058]
[1780706329894,109.69,61226.41,11.3,-1.0,0.0,0.0004]
[1780706437691,109.69,61278.9,11.3,-0.99999,0.0,0.00043]
[1780706579746,109.69,61206.7,11.3,-1.0,0.0,0.00035]
[1780706734004,109.69,61186.55,11.3,-1.0,0.0,0.00031]
[1780706824519,109.69,61256.37,11.3,-1.0,0.0,0.00035]
[1780707098509,109.69,61205.69,11.3,-1.0,0.0,0.00028]
[1780707231492,109.69,61254.5,11.3,-1.0,0.0,0.0003]
[1780707340265,109.69,61342.84,11.3,-1.0,0.0,0.00035]
[1780707590022,109.69,61250.42,11.3,-1.0,0.0,0.00025]
[1780707638376,109.69,61309.38,11.3,-1.0,0.0,0.00028]
[1780707938736,109.69,61341.6,11.3,-1.0,0.0,0.00027]
[1780708063470,109.69,61325.88,11.3,-1.0,0.0,0.00025]
[1780708205497,109.69,61307.35,11.3,-1.0,0.0,0.00022]
[1780708345511,109.69,61278.28,11.3,-1.0,0.0,0.0002]
[1780708421596,109.69,61130.5,11.3,-1.0,0.0,0.00013]
[1780708623632,109.69,61094.26,11.3,-1.0,0.0,0.00011]
[1780708761620,109.69,61143.95,11.3,-1.0,0.0,0.00012]
[1780708918608,109.69,60972.96,11.3,-1.0,0.0,7e-05]
[1780709053512,109.69,60989.69,11.3,-1.0,0.0,7e-05]
[1780709317776,109.69,61224.7,11.3,-1.0,0.0,0.00011]
[1780709391147,109.69,61273.42,11.3,-1.0,0.0,0.00012]
[1780709503181,109.69,61249.23,11.3,-1.0,0.0,0.0001]
[1780709778359,109.69,61203.25,11.3,-1.0,0.0,8e-05]
[1780709839782,109.69,61138.27,11.3,-1.0,0.0,7e-05]
[1780710028007,109.69,61072.85,11.3,-1.0,0.0,5e-05]
[1780710141403,109.69,61094.67,11.3,-1.0,0.0,5e-05]
[1780710288101,109.69,61042.85,11.3,-1.0,0.0,4e-05]
[1780710475312,109.69,61086.94,11.3,-1.0,0.0,4e-05]
[1780710543820,109.69,61088.65,11.3,-1.0,0.0,4e-05]
[1780710790032,109.69,61091.18,11.3,-1.0,0.0,3e-05]
[1780711007121,109.69,61102.9,11.3,-1.0,0.0,3e-05]
[1780711114440,109.69,61067.22,11.3,-1.0,0.0,3e-05]
[1780711250862,109.69,61033.29,11.3,-1.0,0.0,2e-05]
[1780711392918,109.69,60992.16,11.3,-1.0,0.0,2e-05]
[1780711454343,109.69,60961.26,11.3,-1.0,0.0,2e-05]
[1780711537034,109.69,60979.33,11.3,-1.0,0.0,2e-05]
[1780711781800,109.69,60989.92,11.3,-1.0,0.0,1e-05]
[1780711863388,109.69,61006.62,11.3,-1.0,0.0,1e-05]
[1780712093013,109.69,60867.7,11.3,-1.0,0.0,1e-05]
[1780712258291,109.69,60776.3,11.3,-1.0,0.0,1e-05]
[1780712421553,109.69,60691.36,11.3,-1.0,0.0,0.0]
[1780712507200,109.69,60740.98,11.3,-1.0,0.0,0.0]
[1780712570687,109.69,60814.43,11.3,-1.0,0.0,0.0]
[1780712791795,109.69,60880.73,11.3,-1.0,0.0,0.0]
[1780712857852,109.69,60852.92,11.3,-1.0,0.0,0.0]
[1780713018551,109.69,60810.62,11.3,-1.0,0.0,0.0]
[1780713179442,109.69,60902.99,11.3,-1.0,0.0,0.0]
[1780713297285,109.69,60959.44,11.3,-1.0,0.0,0.0]
[1780713538246,109.69,60944.89,11.3,-1.0,0.0,0.0]
[1780713717415,109.69,60981.02,11.3,-1.0,0.0,0.0]
[1780713827622,109.69,60940.88,11.3,-1.0,0.0,0.0]
[1780713896686,109.69,60935.38,11.3,-1.0,0.0,0.0]
[1780714075246,109.69,61011.26,11.3,-1.0,0.0,0.0]
[1780714173777,109.69,61093.59,11.3,-1.0,0.0,0.0]
[1780714309098,109.69,61142.38,11.3,-1.0,0.0,0.0]
[1780714446762,109.69,61086.17,11.3,-1.0,0.0,0.0]
[1780714548048,109.69,60974.72,11.3,-1.0,0.0,0.0]
[1780714727245,109.69,60930.79,11.3,-1.0,0.0,0.0]
[1780714910786,109.69,60889.17,11.3,-1.0,0.0,0.0]
[1780715005007,109.69,60893.83,11.3,-1.0,0.0,0.0]
[1780715170089,109.69,60830.52,11.3,-1.0,0.0,0.0]
[1780715348447,109.69,60793.62,11.3,-1.0,0.0,0.0]
[1780715416287,109.69,60806.65,11.3,-1.0,0.0,0.0]
[1780715650673,109.69,60901.53,11.3,-1.0,0.0,0.0]
[1780715772639,109.69,60877.95,11.3,-1.0,0.0,0.0]
[1780715865292,109.69,60869.17,11.3,-1.0,0.0,0.0]
[1780716063998,109.69,60842.97,11.3,-1.0,0.0,0.0]
[1780716239598,109.69,60818.63,11.3,-1.0,0.0,0.0]
[1780716362005,109.69,60725.91,11.3,-1.0,0.0,0.0]
[1780716539419,109.69,60767.15,11.3,-1.0,0.0,0.0]
[1780716702662,109.69,60653.12,11.3,-1.0,0.0,0.0]
[1780716805443,109.69,60552.82,11.3,-1.0,0.0,0.0]
[1780716903228,109.69,60546.06,11.3,-1.0,0.0,0.0]
[1780717086626,109.69,60722.05,11.3,-1.0,0.0,0.0]
[1780717239245,109.69,60610.2,11.3,-1.0,0.0,0.0]
[1780717337506,109.69,60663.97,11.3,-1.0,0.0,0.0]
[1780717539073,109.69,60688.74,11.3,-1.0,0.0,0.0]
[1780717804347,109.69,60634.4,11.3,-1.0,0.0,0.0]
[1780717877096,109.69,60732.72,11.3,-1.0,0.0,0.0]
[1780717968141,109.69,60652.31,11.3,-1.0,0.0,0.0]
[1780718209504,109.69,60722.08,11.3,-1.0,0.0,0.0]
[1780718288509,109.69,60704.58,11.3,-1.0,0.0,0.0]
[1780718558752,109.69,60819.76,11.3,-1.0,0.0,0.0]
[1780718697588,109.69,60690.19,11.3,-1.0,0.0,0.0]
[1780718827928,109.69,60509.36,11.3,-1.0,0.0,0.0]
[1780719022513,109.69,60364.51,11.3,-1.0,0.0,0.0]
[1780719234145,109.69,60134.29,11.3,-1.0,0.0,0.0]
[1780719327937,109.69,60036.2,11.3,-1.0,0.0,0.0]
[1780719472275,109.69,60253.28,11.3,-1.0,0.0,0.0]
[1780719612323,109.69,59997.59,11.3,-1.0,0.0,0.0]
[1780719733402,109.69,60051.5,11.3,-1.0,0.0,0.0]
[1780719908773,109.69,60129.93,11.3,-1.0,0.0,0.0]
[1780719979349,109.69,60086.24,11.3,-1.0,0.0,0.0]
[1780720182068,109.69,59965.79,11.3,-1.0,0.0,0.0]
[1780720262705,109.69,59852.65,11.3,-1.0,0.0,0.0]
[1780720328714,109.69,59757.46,11.3,-1.0,0.0,0.0]
[1780720575884,109.69,59745.05,11.3,-1.0,0.0,0.0]
[1780720721078,109.69,59599.78,11.3,-1.0,0.0,0.0]
[1780720881053,109.69,59793.17,11.3,-1.0,0.0,0.0]
[1780720983505,109.69,59760.85,11.3,-1.0,0.0,0.0]
[1780721043930,109.69,59821.54,11.3,-1.0,0.0,0.0]
[1780721225456,109.69,59885.15,11.3,-1.0,0.0,0.0]
[1780721322483,109.69,59940.14,11.3,-1.0,0.0,0.0]
[1780721528211,109.69,60074.67,11.3,-1.0,0.0,0.0]
[1780721685082,109.69,60242.41,11.3,-1.0,0.0,0.0]
[1780721793417,109.69,60182.79,11.3,-1.0,0.0,0.0]
[1780722096933,109.69,59862.48,11.3,-1.0,0.0,0.0]
[1780722279247,109.69,59891.62,11.3,-1.0,0.0,0.0]
[1780722405098,109.69,59987.64,11.3,-1.0,0.0,0.0]
[1780722480383,109.69,59876.45,11.3,-1.0,0.0,0.0]
[1780722693272,109.69,60109.18,11.3,-1.0,0.0,0.0]
[1780722817278,109.69,60001.07,11.3,-1.0,0.0,0.0]
[1780722958428,109.69,59968.01,11.3,-1.0,0.0,0.0]
[1780723135785,109.69,60048.69,11.3,-1.0,0.0,0.0]
[1780723250970,109.69,60171.35,11.3,-1.0,0.0,0.0]
[1780723434829,109.69,60866.21,11.3,-1.0,0.0,0.0]
[1780723634122,109.69,60846.88,11.3,-1.0,0.0,0.0]
[1780723752023,109.69,60720.5,11.3,-1.0,0.0,0.0]
[1780723901159,109.69,60621.87,11.3,-1.0,0.0,0.0]
[1780724100761,109.69,60610.89,11.3,-1.0,0.0,0.0]
[1780724187089,109.69,60929.86,11.3,-1.0,0.0,0.0]
[1780724264418,109.69,60862.51,11.3,-1.0,0.0,0.0]
[1780724455810,109.69,60818.31,11.3,-1.0,0.0,0.0]
[1780724663748,109.69,60758.0,11.3,-1.0,0.0,0.0]
[1780724976054,109.69,60978.25,11.3,-1.0,0.0,0.0]
[1780725165355,109.69,60911.51,11.3,-1.0,0.0,0.0]
[1780725386131,109.69,60905.36,11.3,-1.0,0.0,0.0]
[1780725545326,109.69,60942.86,11.3,-1.0,0.0,0.0]
[1780725782211,109.69,61075.05,11.3,-1.0,0.0,0.0]
[1780725865907,109.69,61129.84,11.3,-1.0,0.0,0.0]
[1780725932483,109.69,61145.95,11.3,-1.0,0.0,0.0]
[1780726131969,109.69,61079.83,11.3,-1.0,0.0,0.0]
[1780726281105,109.69,60988.53,11.3,-1.0,0.0,0.0]
[1780726421156,109.69,61092.74,11.3,-1.0,0.0,0.0]
[1780726647479,109.69,61011.32,11.3,-1.0,0.0,0.0]
[1780726976394,109.69,61201.45,11.3,-1.0,0.0,0.0]
[1780727076184,109.69,61098.73,11.3,-1.0,0.0,0.0]
[1780727332088,109.69,61020.27,11.3,-1.0,0.0,0.0]
[1780727465088,109.69,60989.98,11.3,-1.0,0.0,0.0]
[1780727623233,109.69,61040.92,11.3,-1.0,0.0,0.0]
[1780727869000,109.69,61151.16,11.3,-1.0,0.0,0.0]
[1780728163062,109.69,60913.71,11.3,-1.0,0.0,0.0]
[1780728334010,109.69,60811.19,11.3,-1.0,0.0,0.0]
[1780728683213,109.69,60701.89,11.3,-1.0,0.0,0.0]
[1780729058197,109.69,60703.31,11.3,-1.0,0.0,0.0]
[1780729216334,109.69,60744.98,11.3,-1.0,0.0,0.0]
[1780729484448,109.69,60781.34,11.3,-1.0,0.0,0.0]
[1780729707021,109.69,60977.35,11.3,-1.0,0.0,0.0]
[1780729876500,109.69,61024.93,11.3,-1.0,0.0,0.0]
[1780730220356,109.69,61014.62,11.3,-1.0,0.0,0.0]
[1780730348671,109.69,61012.76,11.3,-1.0,0.0,0.0]
[1780730744500,109.69,60856.26,11.3,-1.0,0.0,0.0]
[1780730778749,109.69,60847.78,11.3,-1.0,0.0,0.0]
[1780730999652,109.69,60861.33,11.3,-1.0,0.0,0.0]
[1780730999748,109.69,60863.98,11.3,-1.0,0.0,0.0]
[1780731001504,109.69,60863.71,11.3,-1.0,0.0,0.0]
[1780731001755,109.69,60859.03,11.3,-1.0,0.0,0.0]
[1780731009163,109.69,60860.28,11.3,-0.99556,0.0,0.0]
[1780731012025,109.69,60860.28,11.3,-0.99556,0.0,0.0]
[1780731013191,109.69,60843.73,11.3,-0.99333,0.0,0.0]
[1780731013747,109.69,60843.73,11.3,-0.99333,0.0,0.0]
[1780731016778,109.69,60843.73,11.3,-0.99333,0.0,0.0]
[1780731017220,109.69,60845.36,11.3,-0.99111,0.0,0.0]
[1780731022255,109.69,60848.39,11.3,-0.98889,0.0,0.0]
[1780731027290,109.69,60848.91,11.3,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,11.3,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,11.3,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,11.3,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,11.3,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,11.3,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,11.3,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,11.3,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,11.3,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,11.3,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,11.3,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,11.3,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,11.3,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,11.3,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,11.3,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,11.3,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,11.3,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,11.3,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,11.3,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,11.3,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,11.3,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,11.3,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,11.3,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,11.3,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,11.3,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,11.3,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,11.3,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,11.3,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,11.3,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,11.3,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,11.3,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,11.3,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,11.3,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,11.3,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,11.3,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,11.3,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,11.3,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,11.3,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,11.3,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,11.3,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,11.3,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,11.3,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,11.3,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,11.3,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,11.3,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,11.3,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,11.3,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,11.3,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,11.3,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,11.3,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,11.3,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,11.3,-0.90222,0.0,0.0]
[1780731180424,109.69,60895.95,11.3,-0.90222,0.0,0.0]
[1780731185456,109.69,60893.05,11.3,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,11.3,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,11.3,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,11.3,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,11.3,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,11.3,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,11.3,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,11.3,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,11.3,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,11.3,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,11.3,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,11.3,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,11.3,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,11.3,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,11.3,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,11.3,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,11.3,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,11.3,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,11.3,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,11.3,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,11.3,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,11.3,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,11.3,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,11.3,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,11.3,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,11.3,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,11.3,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,11.3,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,11.3,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,11.3,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,11.3,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,11.3,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,11.3,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,11.3,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,11.3,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,11.3,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,11.3,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,11.3,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,11.3,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,11.3,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,11.3,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,11.3,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,11.3,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,11.3,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,11.3,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,11.3,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,11.3,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,11.3,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,11.3,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,11.3,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,11.3,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,11.3,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,11.3,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,11.3,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,11.3,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,11.3,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,11.3,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,11.3,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,11.3,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,11.3,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,11.3,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,11.3,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,11.3,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,11.3,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,11.3,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,11.3,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,11.3,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,11.3,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,11.3,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,11.3,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,11.3,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,11.3,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,11.3,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,11.3,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,11.3,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,11.3,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,11.3,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,11.3,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,11.3,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,11.3,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,11.3,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,11.3,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,11.3,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,11.3,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,11.3,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,11.3,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,11.3,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,11.3,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,11.3,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,11.3,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,11.3,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,11.3,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,11.3,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,11.3,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,11.3,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,11.3,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,11.3,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,11.3,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,11.3,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,11.3,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,11.3,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,11.3,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,11.3,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,11.3,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,11.3,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,11.3,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,11.3,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,11.3,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,11.3,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,11.3,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,11.3,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,11.3,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,11.3,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,11.3,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,11.3,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,11.3,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,11.3,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,11.3,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,11.3,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,11.3,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,11.3,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,11.3,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,11.3,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,11.3,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,11.3,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,11.3,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,11.3,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,11.3,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,11.3,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,11.3,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,11.3,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,11.3,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,11.3,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,11.3,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,11.3,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,11.3,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,11.3,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,11.3,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,11.3,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,11.3,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,11.3,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,11.3,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,11.3,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,11.3,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,11.3,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,11.3,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,11.3,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,11.3,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,11.3,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,11.3,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,11.3,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,11.3,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,11.3,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,11.3,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,11.3,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,11.3,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,11.3,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,11.3,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,11.3,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,11.3,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,11.3,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,11.3,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,11.3,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,11.3,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,11.3,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,11.3,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,11.3,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,11.3,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,11.3,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,11.3,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,11.3,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,11.3,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,11.3,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,11.3,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,11.3,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,11.3,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,11.3,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,11.3,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,11.3,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,11.3,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,11.3,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,11.3,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,11.3,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,11.3,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,11.3,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,11.3,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,11.3,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,11.3,-0.55778,0.0,0.0]
[1780731801986,109.69,60994.14,11.3,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,11.3,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,11.3,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,11.3,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,11.3,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,11.3,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,11.3,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,11.3,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,11.3,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,11.3,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,11.3,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,11.3,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,11.3,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,11.3,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,11.3,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,11.3,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,11.3,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,11.3,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,11.3,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,11.3,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,11.3,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,11.3,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,11.3,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,11.3,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,11.3,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,11.3,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,11.3,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,11.3,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,11.3,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,11.3,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,11.3,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,11.3,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,11.3,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,11.3,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,11.3,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,11.3,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,11.3,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,11.3,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,11.3,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,11.3,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,11.3,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,11.3,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,11.3,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,11.3,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,11.3,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,11.3,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,11.3,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,11.3,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,11.3,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,11.3,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,11.3,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,11.3,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,11.3,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,11.3,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,11.3,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,11.3,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,11.3,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,11.3,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,11.3,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,11.3,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,11.3,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,11.3,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,11.3,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,11.3,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,11.3,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,11.3,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,11.3,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,11.3,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,11.3,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,11.3,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,11.3,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,11.3,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,11.3,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,11.3,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,11.3,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,11.3,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,11.3,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,11.3,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,11.3,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,11.3,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,11.3,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,11.3,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,11.3,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,11.3,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,11.3,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,11.3,-0.38889,0.0,0.0]
[1780732107293,109.69,60985.71,11.3,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,11.3,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,11.3,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,11.3,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,11.3,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,11.3,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,11.3,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,11.3,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,11.3,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,11.3,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,11.3,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,11.3,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,11.3,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,11.3,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,11.3,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,11.3,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,11.3,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,11.3,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,11.3,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,11.3,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,11.3,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,11.3,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,11.3,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,11.3,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,11.3,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,11.3,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,11.3,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,11.3,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,11.3,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,11.3,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,11.3,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,11.3,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,11.3,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,11.3,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,11.3,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,11.3,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,11.3,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,11.3,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,11.3,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,11.3,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,11.3,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,11.3,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,11.3,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,11.3,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,11.3,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,11.3,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,11.3,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,11.3,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,11.3,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,11.3,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,11.3,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,11.3,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,11.3,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,11.3,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,11.3,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,11.3,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,11.3,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,11.3,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,11.3,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,11.3,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,11.3,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,11.3,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,11.3,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,11.3,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,11.3,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,11.3,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,11.3,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,11.3,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,11.3,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,11.3,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,11.3,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,11.3,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,11.3,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,11.3,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,11.3,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,11.3,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,11.3,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,11.3,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,11.3,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,11.3,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,11.3,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,11.3,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,11.3,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,11.3,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,11.3,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,11.3,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,11.3,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,11.3,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,11.3,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,11.3,-0.19111,0.0,0.0]
[1780732458794,109.69,60971.41,11.3,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,11.3,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,11.3,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,11.3,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,11.3,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,11.3,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,11.3,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,11.3,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,11.3,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,11.3,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,11.3,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,11.3,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,11.3,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,11.3,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,11.3,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,11.3,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,11.3,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,11.3,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,11.3,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,11.3,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,11.3,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,11.3,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,11.3,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,11.3,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,11.3,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,11.3,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,11.3,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,11.3,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,11.3,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,11.3,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,11.3,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,11.3,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,11.3,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,11.3,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,11.3,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,11.3,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,11.3,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,11.3,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,11.3,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,11.3,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,11.3,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,11.3,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,11.3,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,11.3,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,11.3,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,11.3,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,11.3,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,11.3,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,11.3,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,11.3,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,11.3,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,11.3,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,11.3,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,11.3,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,11.3,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,11.3,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,11.3,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,11.3,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,11.3,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,11.3,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,11.3,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,11.3,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,11.3,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,11.3,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,11.3,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,11.3,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,11.3,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,11.3,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,11.3,0.0,0.0,0.0]
[1780732801065,109.69,60979.51,11.3,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]