{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":359143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.05,70024.95,0.0,-0.47042,4e-05,29.16421]
[1780387227485,137.05,70018.67,0.0,-0.47067,4e-05,29.16294]
[1780387232521,137.05,70019.71,0.0,-0.47063,4e-05,29.16064]
[1780387237556,137.05,70018.16,0.0,-0.47069,4e-05,29.16032]
[1780387240578,137.05,70032.21,0.0,-0.47013,4e-05,29.16315]
[1780387245614,137.05,70029.5,0.0,-0.47024,4e-05,29.16261]
[1780387247628,45.0,70033.08,0.0,-0.48661,0.00012,29.22902]
[1780387249641,44.7,70033.8943,0.0,-0.48654,0.00012,29.2292]
[1780387251643,44.41,70033.7571,0.0,-0.48659,0.00012,29.22927]
[1780387253645,44.14,70035.0129,0.0,-0.48647,0.00012,29.22949]
[1780387255647,43.87,70035.0429,0.0,-0.48649,0.00012,29.22957]
[1780387258650,43.5,70019.2886,0.0,-0.48851,0.00013,29.22761]
[1780387262654,43.03,70006.4829,0.0,-0.4902,0.00013,29.22557]
[1780387265657,42.7,70010.58,0.0,-0.48974,0.00013,29.22644]
[1780387267659,42.49,70015.3929,0.0,-0.48916,0.00013,29.22732]
[1780387270662,42.19,70015.8,0.0,-0.48915,0.00013,29.22748]
[1780387272664,42.0,70023.3586,0.0,-0.4882,0.00013,29.22866]
[1780387274666,41.82,70029.0414,0.0,-0.48749,0.00013,29.22944]
[1780387278670,41.48,70024.7786,0.0,-0.48809,0.00013,29.22901]
[1780387281673,41.24,70026.8586,0.0,-0.48785,0.00013,29.22934]
[1780387284676,41.02,70029.7386,0.0,-0.48749,0.00013,29.22973]
[1780387287679,40.81,70035.1129,0.0,-0.4868,0.00013,29.23034]
[1780387290682,40.61,70040.68,0.0,-0.48607,0.00013,29.23085]
[1780387293685,40.42,70048.57,0.0,-0.48502,0.00013,29.22882]
[1780387297689,40.19,70055.7186,0.0,-0.48407,0.00014,29.22909]
[1780387302695,39.92,70069.1143,0.0,-0.48225,0.00014,29.22905]
[1780387305043,39.77,70076.5643,0.0,-0.48123,0.00014,29.22872]
[1780387309071,39.59,70079.1757,0.0,-0.48086,0.00014,29.22852]
[1780387314106,39.38,70079.9514,0.0,-0.48074,0.00014,29.22842]
[1780387318134,39.22,70086.74,0.0,-0.47979,0.00014,29.2278]
[1780387321155,39.11,70075.17,0.0,-0.48138,0.00014,29.22867]
[1780387322162,39.08,70060.62,0.0,-0.4834,0.00014,29.22915]
[1780387326190,38.95,70062.9371,0.0,-0.48308,0.00014,29.22911]
[1780387331225,38.8,70070.1343,0.0,-0.48207,0.00014,29.22888]
[1780387336260,38.66,70056.8571,0.0,-0.48393,0.00014,29.22915]
[1780387341295,38.54,70052.7143,0.0,-0.48451,0.00014,29.22912]
[1780387346330,38.43,70043.6986,0.0,-0.48579,0.00014,29.22885]
[1780387351365,38.33,70049.7971,0.0,-0.48493,0.00014,29.22654]
[1780387354388,38.27,70036.9371,0.0,-0.48676,0.00014,29.22593]
[1780387359423,38.19,70036.0543,0.0,-0.48689,0.00014,29.22588]
[1780387364458,38.11,70022.0957,0.0,-0.48889,0.00014,29.2245]
[1780387369498,38.04,70023.5014,0.0,-0.4887,0.00014,29.22469]
[1780387372521,38.0,70008.0486,0.0,-0.49091,0.00014,29.2224]
[1780387375542,37.96,69994.8243,0.0,-0.49282,0.00014,29.21972]
[1780387380577,37.9,69987.7529,0.0,-0.49385,0.00014,29.21803]
[1780387383598,37.87,70005.1229,0.0,-0.49136,0.00014,29.2219]
[1780387388632,37.82,69997.6,0.0,-0.49245,0.00014,29.22038]
[1780387393668,37.78,69990.5229,0.0,-0.49348,0.00014,29.21876]
[1780387398703,37.74,69994.3729,0.0,-0.49293,0.00014,29.21968]
[1780387401724,37.72,70005.1557,0.0,-0.49138,0.00014,29.22195]
[1780387406758,37.69,70008.5871,0.0,-0.49089,0.00014,29.22258]
[1780387411794,37.66,70006.4671,0.0,-0.49121,0.00014,29.21968]
[1780387416811,37.63,69999.3071,0.0,-0.49225,0.00014,29.21827]
[1780387421816,37.6,70008.7186,0.0,-0.49089,0.00014,29.2201]
[1780387426821,37.58,70010.3143,0.0,-0.49066,0.00014,29.22038]
[1780387431827,37.56,70010.11,0.0,-0.49069,0.00014,29.22035]
[1780387436834,37.54,70007.0743,0.0,-0.49114,0.00015,29.21982]
[1780387441839,37.52,70007.3229,0.0,-0.49111,0.00015,29.21987]
[1780387446844,37.51,69992.1429,0.0,-0.49331,0.00015,29.21669]
[1780387450848,37.5,69969.4571,0.0,-0.49661,0.00015,29.21027]
[1780387452850,37.49,69954.8286,0.0,-0.49874,0.00015,29.20507]
[1780387457855,37.48,69945.5757,0.0,-0.50009,0.00015,29.20136]
[1780387462861,37.47,69936.1014,0.0,-0.50147,0.00015,29.1972]
[1780387465864,37.46,69954.2914,0.0,-0.49883,0.00015,29.20487]
[1780387471211,37.45,69954.6971,0.0,-0.49877,0.00015,29.20249]
[1780387476255,37.44,69955.6586,0.0,-0.49864,0.00015,29.20286]
[1780387481289,37.43,69954.5029,0.0,-0.49881,0.00015,29.20242]
[1780387485318,37.43,69951.4971,0.0,-0.49925,0.00015,29.20124]
[1780387487332,37.43,69937.9543,0.0,-0.50122,0.00015,29.1955]
[1780387492371,37.42,69942.6314,0.0,-0.50054,0.00015,29.19756]
[1780387497406,37.41,69942.1871,0.0,-0.50061,0.00015,29.19737]
[1780387502441,37.41,69940.6171,0.0,-0.50084,0.00015,29.19669]
[1780387507475,37.4,69934.1171,0.0,-0.50179,0.00015,29.19374]
[1780387511505,37.4,69921.5043,0.0,-0.50363,0.00015,29.18756]
[1780387513519,37.4,69934.4557,0.0,-0.50174,0.00015,29.1939]
[1780387518554,37.39,69937.9557,0.0,-0.50124,0.00015,29.1955]
[1780387523589,37.39,69938.87,0.0,-0.5011,0.00015,29.19591]
[1780387525603,37.39,69926.2457,0.0,-0.50295,0.00015,29.18996]
[1780387530638,37.39,69923.2043,0.0,-0.50339,0.00015,29.18843]
[1780387535673,37.38,69928.4771,0.0,-0.50262,0.00015,29.18851]
[1780387540709,37.38,69935.5329,0.0,-0.5016,0.00015,29.19186]
[1780387545744,37.38,69937.7986,0.0,-0.50127,0.00015,29.19289]
[1780387550779,37.37,69939.5271,0.0,-0.50102,0.00015,29.19366]
[1780387555814,37.37,69945.7857,0.0,-0.50011,0.00015,29.19637]
[1780387558835,37.37,69956.1657,0.0,-0.49859,0.00015,29.20052]
[1780387560849,37.37,69971.5686,0.0,-0.49635,0.00015,29.20591]
[1780387563870,37.37,69984.8929,0.0,-0.4944,0.00015,29.20982]
[1780387568905,37.37,69985.7686,0.0,-0.49428,0.00015,29.21005]
[1780387573940,37.36,69987.9914,0.0,-0.49395,0.00015,29.21063]
[1780387578975,37.36,69994.5029,0.0,-0.493,0.00015,29.21221]
[1780387583986,37.36,69997.41,0.0,-0.49258,0.00015,29.21287]
[1780387588991,37.36,69996.94,0.0,-0.49265,0.00015,29.21276]
[1780387593996,37.36,69995.5114,0.0,-0.49286,0.00015,29.20991]
[1780387599004,37.36,70000.8043,0.0,-0.49209,0.00015,29.21105]
[1780387604011,37.36,69991.9443,0.0,-0.49338,0.00015,29.20908]
[1780387609016,37.36,69982.2329,0.0,-0.4948,0.00015,29.20656]
[1780387614021,37.36,69981.42,0.0,-0.49491,0.00015,29.20633]
[1780387619026,37.36,69978.1,0.0,-0.4954,0.00015,29.20538]
[1780387624032,37.36,69984.6057,0.0,-0.49445,0.00015,29.20721]
[1780387629037,37.36,69972.45,0.0,-0.49622,0.00015,29.20365]
[1780387634043,37.35,69961.1486,0.0,-0.49787,0.00015,29.19983]
[1780387639048,37.35,69960.43,0.0,-0.49798,0.00015,29.19957]
[1780387644447,37.35,69953.1386,0.0,-0.49904,0.00015,29.19682]
[1780387646461,37.35,69962.7557,0.0,-0.49764,0.00015,29.2004]
[1780387651498,37.35,69960.8757,0.0,-0.49791,0.00015,29.19719]
[1780387656533,37.35,69968.8671,0.0,-0.49675,0.00015,29.19996]
[1780387661570,37.35,69970.3014,0.0,-0.49654,0.00015,29.20043]
[1780387665212,37.35,69972.6414,0.0,-0.4962,0.00015,29.20118]
[1780387665236,37.35,69972.6414,0.0,-0.4962,0.00015,29.20118]
[1780387665598,37.35,69972.6414,0.0,-0.4962,0.00015,29.20118]
[1780387667612,37.35,69983.4986,0.0,-0.49461,0.00015,29.20437]
[1780387668619,37.35,69990.8386,0.0,-0.49354,0.00015,29.20627]
[1780387673654,37.35,69980.0129,0.0,-0.49512,0.00015,29.2034]
[1780387677697,37.35,69988.5271,0.0,-0.49388,0.00015,29.2057]
[1780387679711,37.35,69981.4157,0.0,-0.49492,0.00015,29.2038]
[1780387684747,37.35,69976.42,0.0,-0.49565,0.00015,29.20234]
[1780387686223,37.35,69971.0943,0.0,-0.49642,0.00015,29.20069]
[1780387686224,37.35,69971.0943,0.0,-0.49642,0.00015,29.20069]
[1780387686761,37.35,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387687461,37.35,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387687940,37.35,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387687979,37.36,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387688230,37.36,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387688734,37.36,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387688776,37.37,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387689273,37.37,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387689728,37.37,69971.0943,0.0,-0.49642,0.00015,29.20068]
[1780387689783,37.38,69971.0943,0.0,-0.49641,0.00015,29.20068]
[1780387690790,37.39,69950.6757,0.0,-0.49939,0.00015,29.1933]
[1780387692967,37.4,69948.5986,0.0,-0.49968,0.00015,29.19246]
[1780387693068,37.42,69948.5986,0.0,-0.49968,0.00015,29.19246]
[1780387693231,37.42,69948.5986,0.0,-0.49968,0.00015,29.19246]
[1780387693811,37.42,69948.5986,0.0,-0.49968,0.00015,29.19246]
[1780387696670,37.44,69949.03,0.0,-0.49961,0.00015,29.19264]
[1780387696737,37.44,69949.03,0.0,-0.49961,0.00015,29.19264]
[1780387703882,37.49,69952.0371,0.0,-0.49915,0.00015,29.19384]
[1780387706108,37.49,69951.7386,0.0,-0.49919,0.00015,29.19372]
[1780387706121,37.5,69951.5143,0.0,-0.49922,0.00015,29.19363]
[1780387706246,37.5,69951.5143,0.0,-0.49922,0.00015,29.19363]
[1780387706903,37.5,69951.5143,0.0,-0.49922,0.00015,29.19363]
[1780387711937,37.51,69948.4886,0.0,-0.49966,0.00015,29.18988]
[1780387716883,37.53,69947.1957,0.0,-0.49984,0.00015,29.18934]
[1780387716973,37.54,69947.1957,0.0,-0.49983,0.00015,29.18934]
[1780387722009,37.56,69943.5586,0.0,-0.50035,0.00015,29.18782]
[1780387722910,37.56,69943.5586,0.0,-0.50035,0.00015,29.18782]
[1780387723016,37.57,69943.5586,0.0,-0.50035,0.00015,29.18782]
[1780387725035,37.57,69932.9371,0.0,-0.50189,0.00015,29.18307]
[1780387726042,37.57,69919.0857,0.0,-0.5039,0.00015,29.17622]
[1780387731077,37.58,69917.7629,0.0,-0.50409,0.00015,29.17553]
[1780387734026,37.58,69918.0843,0.0,-0.50404,0.00015,29.1757]
[1780387734099,37.58,69918.0843,0.0,-0.50404,0.00015,29.1757]
[1780387737119,37.58,69931.5514,0.0,-0.50209,0.00015,29.18242]
[1780387740859,37.58,69934.6014,0.0,-0.50165,0.00015,29.18384]
[1780387741149,37.58,69934.6014,0.0,-0.50165,0.00015,29.18384]
[1780387742421,37.58,69934.6014,0.0,-0.50164,0.00015,29.18384]
[1780387742795,37.58,69934.6014,0.0,-0.50164,0.00015,29.18384]
[1780387742800,37.58,69934.6014,0.0,-0.50164,0.00015,29.18384]
[1780387743163,37.58,69934.6014,0.0,-0.50165,0.00015,29.18384]
[1780387744170,37.58,69952.6871,0.0,-0.49902,0.00015,29.19155]
[1780387745177,37.57,69942.9557,0.0,-0.50044,0.00015,29.18756]
[1780387750182,37.55,69941.5857,0.0,-0.50065,0.00015,29.18697]
[1780387754186,37.54,69933.19,0.0,-0.50187,0.00015,29.18318]
[1780387759191,37.54,69927.67,0.0,-0.50267,0.00015,29.18055]
[1780387762772,37.54,69928.2443,0.0,-0.50259,0.00015,29.18083]
[1780387762873,37.54,69928.2443,0.0,-0.50259,0.00015,29.18083]
[1780387768200,37.55,69923.0186,0.0,-0.50334,0.00015,29.17823]
[1780387773205,37.56,69920.8043,0.0,-0.50366,0.00015,29.17457]
[1780387778210,37.57,69919.3614,0.0,-0.50386,0.00015,29.17383]
[1780387783215,37.59,69916.1543,0.0,-0.50432,0.00015,29.17215]
[1780387788220,37.6,69915.3357,0.0,-0.50443,0.00015,29.17171]
[1780387791223,37.61,69909.0929,0.0,-0.50533,0.00015,29.1683]
[1780387796228,37.63,69911.1143,0.0,-0.50503,0.00014,29.16943]
[1780387801233,37.63,69917.7743,0.0,-0.50406,0.00014,29.17302]
[1780387803235,37.63,69912.1629,0.0,-0.50487,0.00014,29.17001]
[1780387808619,37.65,69910.8629,0.0,-0.50505,0.00014,29.16931]
[1780387813655,37.65,69913.0629,0.0,-0.50473,0.00014,29.17051]
[1780387818690,37.66,69913.1386,0.0,-0.50472,0.00014,29.17056]
[1780387824733,37.64,69911.9614,0.0,-0.5049,0.00014,29.16991]
[1780387829768,37.64,69911.1229,0.0,-0.50502,0.00014,29.16945]
[1780387831606,37.64,69911.6014,0.0,-0.50495,0.00014,29.16971]
[1780387831783,37.65,69911.6014,0.0,-0.50495,0.00014,29.16717]
[1780387833009,37.65,69911.6014,0.0,-0.50495,0.00014,29.16717]
[1780387833110,37.65,69911.6014,0.0,-0.50495,0.00014,29.16717]
[1780387833797,37.64,69917.7471,0.0,-0.50406,0.00014,29.17047]
[1780387836818,37.65,69910.35,0.0,-0.50513,0.00014,29.16649]
[1780387841856,37.66,69911.49,0.0,-0.50496,0.00014,29.16712]
[1780387846891,37.66,69913.15,0.0,-0.50472,0.00014,29.16803]
[1780387850919,37.66,69906.5986,0.0,-0.50567,0.00014,29.16439]
[1780387855954,37.64,69904.4529,0.0,-0.50599,0.00014,29.16315]
[1780387856961,37.64,69910.2914,0.0,-0.50514,0.00014,29.16645]
[1780387861996,37.65,69915.6057,0.0,-0.50437,0.00014,29.16934]
[1780387867034,37.65,69914.9214,0.0,-0.50447,0.00014,29.16898]
[1780387872069,37.66,69918.2229,0.0,-0.50398,0.00014,29.17073]
[1780387873076,37.66,69911.7571,0.0,-0.50492,0.00014,29.16727]
[1780387873938,37.66,69911.7571,0.0,-0.50492,0.00014,29.16727]
[1780387874083,37.66,69911.7571,0.0,-0.50492,0.00014,29.16727]
[1780387877104,37.66,69920.74,0.0,-0.50362,0.00014,29.17203]
[1780387877373,37.66,69920.74,0.0,-0.50362,0.00014,29.17203]
[1780387878111,37.66,69920.74,0.0,-0.50362,0.00014,29.17203]
[1780387881132,37.66,69910.4314,0.0,-0.50511,0.00014,29.16654]
[1780387886167,37.66,69906.2257,0.0,-0.50572,0.00014,29.16418]
[1780387891202,37.64,69905.93,0.0,-0.50578,0.00014,29.16146]
[1780387896237,37.62,69903.2186,0.0,-0.50618,0.00015,29.15988]
[1780387901272,37.61,69903.0914,0.0,-0.50621,0.00015,29.1598]
[1780387906307,37.6,69903.8814,0.0,-0.5061,0.00015,29.16026]
[1780387908626,37.6,69903.8029,0.0,-0.50611,0.00015,29.16021]
[1780387908669,37.6,69903.8029,0.0,-0.50611,0.00015,29.16021]
[1780387908768,37.61,69903.8029,0.0,-0.50611,0.00015,29.16021]
[1780387909825,37.61,69903.8029,0.0,-0.50611,0.00015,29.16021]
[1780387909924,37.55,69903.8029,0.0,-0.50614,0.00015,29.16018]
[1780387915352,37.45,69903.8343,0.0,-0.50619,0.00015,29.16013]
[1780387920357,37.36,69906.4543,0.0,-0.50586,0.00015,29.16159]
[1780387925363,37.3,69905.6114,0.0,-0.50602,0.00015,29.16106]
[1780387930368,37.24,69909.18,0.0,-0.50553,0.00015,29.16307]
[1780387935374,37.2,69905.5757,0.0,-0.50608,0.00015,29.16098]
[1780387936375,37.19,69894.2529,0.0,-0.50775,0.00015,29.15414]
[1780387936876,37.19,69894.2529,0.0,-0.50775,0.00015,29.15414]
[1780387936956,37.18,69894.2529,0.0,-0.50776,0.00015,29.15413]
[1780387939378,37.17,69876.1729,0.0,-0.51042,0.00015,29.14217]
[1780387942382,37.16,69884.0743,0.0,-0.50926,0.00015,29.14754]
[1780387944385,37.14,69891.7414,0.0,-0.50815,0.00015,29.15252]
[1780387946387,37.13,69900.5057,0.0,-0.50687,0.00015,29.15793]
[1780387946755,37.13,69900.5057,0.0,-0.50687,0.00015,29.15793]
[1780387946856,37.12,69900.5057,0.0,-0.50688,0.00015,29.15792]
[1780387949156,37.09,69903.1914,0.0,-0.5065,0.00015,29.15951]
[1780387950392,37.08,69915.3029,0.0,-0.50472,0.00015,29.16638]
[1780387954270,37.05,69918.0471,0.0,-0.50433,0.00015,29.16531]
[1780387954371,37.04,69918.0471,0.0,-0.50434,0.00015,29.16531]
[1780387957399,37.04,69903.4871,0.0,-0.50648,0.00015,29.15711]
[1780387958400,37.04,69894.7371,0.0,-0.50778,0.00015,29.15177]
[1780387962404,37.02,69888.3414,0.0,-0.50873,0.00015,29.14766]
[1780387964406,37.01,69898.2543,0.0,-0.50727,0.00015,29.15393]
[1780387969755,37.0,69897.38,0.0,-0.50741,0.00015,29.15338]
[1780387970966,37.0,69897.38,0.0,-0.50741,0.00015,29.15338]
[1780387971016,37.0,69897.38,0.0,-0.50741,0.00015,29.15338]
[1780387972414,36.99,69908.12,0.0,-0.50583,0.00015,29.15978]
[1780387974505,36.97,69912.6,0.0,-0.50518,0.00015,29.1623]
[1780387974787,36.97,69912.6,0.0,-0.50518,0.00015,29.1623]
[1780387975794,36.97,69922.8786,0.0,-0.50366,0.00015,29.16782]
[1780387976801,36.97,69931.0786,0.0,-0.50245,0.00015,29.17192]
[1780387977562,36.97,69931.0786,0.0,-0.50245,0.00015,29.17192]
[1780387978192,36.96,69931.0786,0.0,-0.50246,0.00015,29.17192]
[1780387978815,36.96,69948.7414,0.0,-0.49985,0.00015,29.17984]
[1780387979822,36.96,69939.9471,0.0,-0.50115,0.00015,29.17605]
[1780387980829,36.96,69921.8557,0.0,-0.50382,0.00015,29.16728]
[1780387982843,36.94,69909.9671,0.0,-0.50559,0.00015,29.1608]
[1780387987878,36.91,69906.0129,0.0,-0.50619,0.00015,29.1585]
[1780387988885,36.91,69922.4771,0.0,-0.50376,0.00015,29.16759]
[1780387992228,36.9,69923.0429,0.0,-0.50367,0.00015,29.16788]
[1780387992329,36.9,69923.0429,0.0,-0.50368,0.00015,29.16788]
[1780387993921,36.9,69915.8114,0.0,-0.50475,0.00015,29.16404]
[1780387994836,36.9,69915.8114,0.0,-0.50475,0.00015,29.16404]
[1780387994928,36.9,69915.8114,0.0,-0.50474,0.00015,29.16404]
[1780387995936,36.89,69900.83,0.0,-0.50696,0.00015,29.15541]
[1780387998957,36.88,69907.9486,0.0,-0.50592,0.00015,29.15961]
[1780387999964,36.88,69917.8129,0.0,-0.50446,0.00015,29.16511]
[1780388004999,36.87,69916.4,0.0,-0.50467,0.00015,29.16434]
[1780388010034,36.85,69913.1629,0.0,-0.50516,0.00015,29.16255]
[1780388015069,36.84,69913.1343,0.0,-0.50518,0.00015,29.15999]
[1780388020104,36.84,69918.5629,0.0,-0.50438,0.00015,29.16296]
[1780388023125,36.84,69924.3986,0.0,-0.50351,0.00015,29.16602]
[1780388025139,36.84,69915.7157,0.0,-0.5048,0.00015,29.16142]
[1780388030174,36.83,69917.2986,0.0,-0.50457,0.00015,29.16228]
[1780388033195,36.83,69924.3957,0.0,-0.50351,0.00015,29.16602]
[1780388036919,36.84,69928.5829,0.0,-0.50289,0.00015,29.16813]
[1780388037223,36.85,69928.5829,0.0,-0.50289,0.00015,29.16813]
[1780388039237,36.85,69934.4843,0.0,-0.50201,0.00015,29.17098]
[1780388042257,36.85,69941.1471,0.0,-0.50102,0.00015,29.17404]
[1780388047293,36.84,69942.2086,0.0,-0.50087,0.00015,29.17451]
[1780388052329,36.83,69942.88,0.0,-0.50077,0.00015,29.1748]
[1780388054343,36.83,69943.8771,0.0,-0.50063,0.00015,29.17523]
[1780388055350,36.82,69957.2886,0.0,-0.49865,0.00015,29.1807]
[1780388056359,36.81,69963.6586,0.0,-0.4977,0.00015,29.18304]
[1780388058889,36.8,69967.19,0.0,-0.49719,0.00015,29.18427]
[1780388059383,36.79,69967.19,0.0,-0.49719,0.00015,29.18427]
[1780388059657,36.79,69967.19,0.0,-0.49719,0.00015,29.18427]
[1780388060390,36.78,69967.19,0.0,-0.49719,0.00015,29.18427]
[1780388061523,36.77,69968.9629,0.0,-0.49693,0.00015,29.18487]
[1780388062404,36.77,69968.9629,0.0,-0.49693,0.00015,29.18487]
[1780388063816,36.77,69969.5171,0.0,-0.49685,0.00015,29.18506]
[1780388064418,36.76,69969.5171,0.0,-0.49685,0.00015,29.18506]
[1780388067355,36.75,69973.6714,0.0,-0.49624,0.00015,29.1864]
[1780388067439,36.74,69973.6714,0.0,-0.49624,0.00015,29.18641]
[1780388072474,36.72,69972.0671,0.0,-0.49649,0.00015,29.18336]
[1780388074488,36.72,69977.93,0.0,-0.49562,0.00015,29.18518]
[1780388079523,36.73,69981.7386,0.0,-0.49505,0.00015,29.18628]
[1780388083360,36.74,69984.9371,0.0,-0.49457,0.00015,29.18716]
[1780388083461,36.73,69984.9371,0.0,-0.49458,0.00015,29.18716]
[1780388084537,36.72,69971.2514,0.0,-0.49661,0.00015,29.1831]
[1780388085538,36.72,69962.4786,0.0,-0.49791,0.00015,29.18009]
[1780388090543,36.71,69958.5271,0.0,-0.49851,0.00015,29.17864]
[1780388094547,36.7,69964.3429,0.0,-0.49764,0.00015,29.18076]
[1780388099552,36.69,69959.2057,0.0,-0.49841,0.00015,29.17889]
[1780388102341,36.69,69954.92,0.0,-0.49905,0.00015,29.17726]
[1780388102453,36.69,69954.92,0.0,-0.49905,0.00015,29.17725]
[1780388104563,36.71,69927.3371,0.0,-0.50314,0.00015,29.16493]
[1780388108858,36.74,69926.77,0.0,-0.50321,0.00015,29.16465]
[1780388108945,36.74,69926.77,0.0,-0.50321,0.00015,29.16465]
[1780388111570,36.75,69939.7157,0.0,-0.50128,0.00015,29.17085]
[1780388112571,36.75,69949.2057,0.0,-0.49987,0.00015,29.17495]
[1780388115574,36.74,69961.1043,0.0,-0.49811,0.00015,29.17959]
[1780388116575,36.74,69952.4186,0.0,-0.4994,0.00015,29.17626]
[1780388119578,36.75,69946.1229,0.0,-0.50033,0.00015,29.17366]
[1780388124584,36.75,69945.7886,0.0,-0.50038,0.00015,29.17352]
[1780388129910,36.75,69947.52,0.0,-0.50012,0.00015,29.17425]
[1780388130597,36.75,69947.52,0.0,-0.50012,0.00015,29.17425]
[1780388131388,36.76,69947.52,0.0,-0.50012,0.00015,29.17171]
[1780388133386,36.78,69947.52,0.0,-0.50011,0.00015,29.17171]
[1780388135053,36.78,69947.52,0.0,-0.50011,0.00015,29.17171]
[1780388135155,36.79,69947.52,0.0,-0.50011,0.00015,29.17171]
[1780388135942,36.79,69932.9914,0.0,-0.50226,0.00015,29.16518]
[1780388138036,36.79,69933.32,0.0,-0.50221,0.00015,29.16534]
[1780388138137,36.79,69933.32,0.0,-0.50221,0.00015,29.16534]
[1780388143998,36.82,69933.8486,0.0,-0.50212,0.00015,29.1656]
[1780388145212,36.82,69933.8486,0.0,-0.50212,0.00015,29.1656]
[1780388145310,36.82,69933.8486,0.0,-0.50212,0.00015,29.1656]
[1780388145810,36.82,69933.8486,0.0,-0.50212,0.00015,29.1656]
[1780388146410,36.81,69933.8486,0.0,-0.50212,0.00015,29.1656]
[1780388148027,36.82,69927.4729,0.0,-0.50307,0.00015,29.16249]
[1780388149034,36.81,69921.1871,0.0,-0.504,0.00015,29.15926]
[1780388154069,36.81,69921.0186,0.0,-0.50403,0.00015,29.15917]
[1780388159323,36.81,69924.1686,0.0,-0.50356,0.00015,29.16081]
[1780388162125,36.82,69930.1386,0.0,-0.50267,0.00015,29.16381]
[1780388162879,36.82,69930.1386,0.0,-0.50267,0.00015,29.16381]
[1780388163132,36.82,69930.1386,0.0,-0.50267,0.00015,29.16381]
[1780388167160,36.8,69941.4029,0.0,-0.50101,0.00015,29.16907]
[1780388168167,36.8,69949.2071,0.0,-0.49985,0.00015,29.17241]
[1780388172631,36.78,69957.9629,0.0,-0.49856,0.00015,29.17588]
[1780388176223,36.77,69949.7386,0.0,-0.49979,0.00015,29.17263]
[1780388177137,36.77,69949.7386,0.0,-0.49979,0.00015,29.17263]
[1780388177230,36.77,69949.7386,0.0,-0.49979,0.00015,29.17263]
[1780388180252,36.79,69940.4471,0.0,-0.50116,0.00015,29.16864]
[1780388184569,36.81,69937.76,0.0,-0.50155,0.00015,29.16742]
[1780388184643,36.81,69936.8157,0.0,-0.50168,0.00015,29.16699]
[1780388190321,36.79,69942.0371,0.0,-0.50092,0.00015,29.16935]
[1780388195356,36.79,69946.8157,0.0,-0.50022,0.00015,29.16888]
[1780388196783,36.78,69948.7814,0.0,-0.49993,0.00015,29.1697]
[1780388196954,36.78,69948.7814,0.0,-0.49993,0.00015,29.1697]
[1780388199385,36.77,69957.9557,0.0,-0.49857,0.00015,29.17334]
[1780388201399,36.76,69952.1471,0.0,-0.49943,0.00015,29.17107]
[1780388203413,36.76,69944.8057,0.0,-0.50052,0.00015,29.16802]
[1780388206455,36.75,69940.6957,0.0,-0.50114,0.00015,29.16621]
[1780388206556,36.75,69940.6957,0.0,-0.50114,0.00015,29.16621]
[1780388208448,36.76,69934.67,0.0,-0.50203,0.00015,29.16344]
[1780388208905,36.76,69934.67,0.0,-0.50203,0.00015,29.16344]
[1780388209455,36.76,69934.67,0.0,-0.50203,0.00015,29.16344]
[1780388213487,36.76,69942.1086,0.0,-0.50093,0.00015,29.16684]
[1780388218523,36.73,69936.9286,0.0,-0.50171,0.00015,29.16449]
[1780388222751,36.7,69935.8329,0.0,-0.50189,0.00015,29.16397]
[1780388223558,36.71,69935.8329,0.0,-0.50188,0.00015,29.16397]
[1780388225573,36.72,69929.59,0.0,-0.5028,0.00015,29.16098]
[1780388227588,36.72,69923.6743,0.0,-0.50368,0.00015,29.15799]
[1780388229602,36.72,69914.3071,0.0,-0.50507,0.00015,29.15296]
[1780388230609,36.72,69907.6929,0.0,-0.50606,0.00015,29.1492]
[1780388234345,36.71,69907.2871,0.0,-0.50612,0.00015,29.14896]
[1780388234637,36.71,69907.2871,0.0,-0.50612,0.00015,29.14896]
[1780388236651,36.7,69896.1157,0.0,-0.50779,0.00015,29.14217]
[1780388237630,36.7,69896.1157,0.0,-0.50779,0.00015,29.14217]
[1780388237658,36.69,69896.1157,0.0,-0.5078,0.00015,29.14217]
[1780388238665,36.69,69889.5886,0.0,-0.50877,0.00015,29.13797]
[1780388240389,36.68,69890.9957,0.0,-0.50856,0.00015,29.13889]
[1780388240679,36.68,69890.9957,0.0,-0.50857,0.00015,29.13888]
[1780388242946,36.67,69891.8814,0.0,-0.50844,0.00015,29.13944]
[1780388245704,36.66,69877.5771,0.0,-0.51058,0.00015,29.12977]
[1780388245887,36.66,69877.5771,0.0,-0.51058,0.00015,29.12977]
[1780388246705,36.66,69875.64,0.0,-0.51086,0.00015,29.12839]
[1780388251710,36.71,69873.3229,0.0,-0.51117,0.00015,29.12426]
[1780388253712,36.74,69882.33,0.0,-0.50982,0.00015,29.13062]
[1780388253973,36.74,69882.33,0.0,-0.50982,0.00015,29.13062]
[1780388254713,36.75,69882.9057,0.0,-0.50973,0.00015,29.13103]
[1780388259718,36.72,69888.1443,0.0,-0.50897,0.00015,29.13452]
[1780388264723,36.7,69888.8143,0.0,-0.50888,0.00015,29.13493]
[1780388266849,36.69,69889.2971,0.0,-0.50882,0.00015,29.13524]
[1780388267726,36.68,69889.5786,0.0,-0.50878,0.00015,29.13542]
[1780388268458,36.68,69889.5786,0.0,-0.50878,0.00015,29.13542]
[1780388268560,36.68,69889.5786,0.0,-0.50878,0.00015,29.13542]
[1780388269728,36.67,69899.2657,0.0,-0.50734,0.00015,29.14158]
[1780388271730,36.66,69888.2886,0.0,-0.50898,0.00015,29.13455]
[1780388272731,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388273171,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388273494,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388273585,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388274166,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388274269,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388275268,36.66,69882.6914,0.0,-0.50982,0.00015,29.13078]
[1780388275321,36.67,69882.6914,0.0,-0.50981,0.00015,29.13078]
[1780388276735,36.67,69856.7186,0.0,-0.51368,0.00015,29.11165]
[1780388281740,36.7,69853.23,0.0,-0.51417,0.00015,29.10893]
[1780388286745,36.74,69840.2414,0.0,-0.51608,0.00015,29.09825]
[1780388289748,36.76,69846.72,0.0,-0.51509,0.00015,29.10375]
[1780388290812,36.76,69851.0043,0.0,-0.51445,0.00015,29.10727]
[1780388292750,36.77,69860.2186,0.0,-0.51308,0.00015,29.11457]
[1780388293726,36.77,69860.2186,0.0,-0.51308,0.00015,29.11457]
[1780388293751,36.77,69872.7857,0.0,-0.51121,0.00015,29.12396]
[1780388295753,36.76,69879.5671,0.0,-0.51021,0.00015,29.12875]
[1780388296754,36.76,69885.16,0.0,-0.50939,0.00015,29.13256]
[1780388297017,36.76,69885.16,0.0,-0.50939,0.00015,29.13256]
[1780388297755,36.75,69889.7714,0.0,-0.50871,0.00015,29.13561]
[1780388299107,36.73,69891.4171,0.0,-0.50847,0.00015,29.13667]
[1780388300758,36.73,69908.4386,0.0,-0.50595,0.00015,29.1471]
[1780388306156,36.77,69917.3786,0.0,-0.50459,0.00015,29.15213]
[1780388307065,36.77,69917.3786,0.0,-0.50459,0.00015,29.15213]
[1780388311459,36.77,69921.4043,0.0,-0.50399,0.00015,29.15428]
[1780388312204,36.77,69934.36,0.0,-0.50207,0.00015,29.15821]
[1780388314020,36.77,69936.2629,0.0,-0.50179,0.00015,29.15911]
[1780388314222,36.77,69936.2629,0.0,-0.50179,0.00015,29.15911]
[1780388315446,36.77,69936.2629,0.0,-0.50179,0.00015,29.15911]
[1780388315773,36.77,69938.0386,0.0,-0.50153,0.00015,29.15993]
[1780388317572,36.75,69938.0386,0.0,-0.50154,0.00015,29.15992]
[1780388318246,36.74,69955.3786,0.0,-0.49897,0.00015,29.16727]
[1780388321066,36.72,69961.01,0.0,-0.49814,0.00015,29.1694]
[1780388321267,36.71,69961.01,0.0,-0.49814,0.00015,29.1694]
[1780388325295,36.7,69954.6914,0.0,-0.49908,0.00015,29.16701]
[1780388326302,36.7,69943.1614,0.0,-0.5008,0.00015,29.16222]
[1780388328316,36.7,69934.6614,0.0,-0.50206,0.00015,29.15834]
[1780388333351,36.71,69933.5157,0.0,-0.50223,0.00015,29.1578]
[1780388335365,36.71,69940.3514,0.0,-0.50121,0.00015,29.16097]
[1780388340400,36.7,69943.2529,0.0,-0.50078,0.00015,29.16226]
[1780388343792,36.7,69943.4543,0.0,-0.50075,0.00015,29.16235]
[1780388343803,36.7,69939.2271,0.0,-0.50138,0.00015,29.16046]
[1780388345437,36.71,69933.4443,0.0,-0.50224,0.00015,29.15777]
[1780388346521,36.71,69933.4443,0.0,-0.50224,0.00015,29.15777]
[1780388347451,36.72,69909.0186,0.0,-0.50586,0.00015,29.14489]
[1780388350440,36.72,69905.8614,0.0,-0.50633,0.00015,29.14305]
[1780388350472,36.72,69905.8614,0.0,-0.50633,0.00015,29.14305]
[1780388351479,36.72,69895.5,0.0,-0.50787,0.00015,29.13673]
[1780388352754,36.72,69895.5,0.0,-0.50787,0.00015,29.13673]
[1780388352809,36.73,69895.5,0.0,-0.50787,0.00015,29.13673]
[1780388354500,36.71,69882.2271,0.0,-0.50985,0.00015,29.12798]
[1780388355507,36.7,69889.96,0.0,-0.50871,0.00015,29.13315]
[1780388360823,36.66,69900.7057,0.0,-0.50714,0.00015,29.13991]
[1780388366588,36.67,69896.0071,0.0,-0.50783,0.00015,29.137]
[1780388369527,36.65,69893.4129,0.0,-0.50823,0.00015,29.13533]
[1780388369605,36.64,69893.4129,0.0,-0.50823,0.00015,29.13533]
[1780388372626,36.63,69886.1171,0.0,-0.50933,0.00015,29.12798]
[1780388373633,36.63,69879.2557,0.0,-0.51036,0.00015,29.12328]
[1780388374640,36.63,69873.62,0.0,-0.5112,0.00015,29.11927]
[1780388379675,36.63,69870.1229,0.0,-0.51172,0.00015,29.11672]
[1780388384710,36.63,69879.06,0.0,-0.51039,0.00015,29.12314]
[1780388387731,36.63,69872.73,0.0,-0.51133,0.00015,29.11862]
[1780388389745,36.63,69867.1157,0.0,-0.51217,0.00015,29.11449]
[1780388394779,36.64,69862.7029,0.0,-0.51281,0.00015,29.11117]
[1780388399815,36.65,69873.1314,0.0,-0.51126,0.00015,29.11894]
[1780388400193,36.65,69873.1314,0.0,-0.51126,0.00015,29.11894]
[1780388400822,36.65,69873.1314,0.0,-0.51126,0.00015,29.11894]
[1780388401829,36.64,69873.23,0.0,-0.51125,0.00015,29.119]
[1780388402836,36.63,69891.3429,0.0,-0.50856,0.00015,29.13143]
[1780388403843,36.63,69898.23,0.0,-0.50753,0.00015,29.13582]
[1780388404850,36.64,69903.9271,0.0,-0.50667,0.00015,29.1393]
[1780388406864,36.65,69910.9729,0.0,-0.50562,0.00015,29.14343]
[1780388407870,36.66,69904.6329,0.0,-0.50655,0.00015,29.13974]
[1780388409874,36.67,69912.51,0.0,-0.50538,0.00015,29.14431]
[1780388410875,36.67,69906.78,0.0,-0.50623,0.00015,29.14102]
[1780388415253,36.67,69907.1443,0.0,-0.50618,0.00015,29.14123]
[1780388415347,36.66,69907.1443,0.0,-0.50618,0.00015,29.14123]
[1780388420885,36.66,69906.1029,0.0,-0.50633,0.00015,29.14061]
[1780388425890,36.66,69904.2414,0.0,-0.50661,0.00015,29.13951]
[1780388430894,36.66,69905.3086,0.0,-0.50645,0.00015,29.14014]
[1780388435901,36.66,69898.4886,0.0,-0.50747,0.00015,29.13346]
[1780388440906,36.64,69897.0786,0.0,-0.50769,0.00015,29.13257]
[1780388446912,36.62,69897.1029,0.0,-0.5077,0.00015,29.13256]
[1780388451917,36.61,69899.0586,0.0,-0.50742,0.00015,29.13378]
[1780388456628,36.6,69898.82,0.0,-0.50746,0.00015,29.13362]
[1780388458924,36.6,69888.8429,0.0,-0.50895,0.00015,29.12723]
[1780388460926,36.61,69880.0957,0.0,-0.51025,0.00015,29.1213]
[1780388462870,36.61,69878.3843,0.0,-0.5105,0.00015,29.1201]
[1780388462928,36.62,69877.6971,0.0,-0.5106,0.00015,29.11962]
[1780388463043,36.62,69877.6971,0.0,-0.5106,0.00015,29.11962]
[1780388463443,36.62,69877.6971,0.0,-0.5106,0.00015,29.11962]
[1780388464930,36.61,69871.3971,0.0,-0.51155,0.00015,29.11508]
[1780388465931,36.62,69858.1086,0.0,-0.51352,0.00015,29.10501]
[1780388470936,36.64,69858.5229,0.0,-0.51344,0.00015,29.10538]
[1780388475941,36.66,69855.1457,0.0,-0.51393,0.00015,29.10274]
[1780388477359,36.66,69848.4943,0.0,-0.51492,0.00015,29.09736]
[1780388479373,36.66,69841.2871,0.0,-0.51599,0.00015,29.09134]
[1780388484408,36.68,69841.1186,0.0,-0.516,0.00015,29.09124]
[1780388487429,36.67,69833.9029,0.0,-0.51708,0.00015,29.08496]
[1780388492464,36.69,69833.3314,0.0,-0.51715,0.00015,29.08196]
[1780388494478,36.69,69840.63,0.0,-0.51607,0.00015,29.08831]
[1780388496492,36.69,69846.4129,0.0,-0.5152,0.00015,29.09318]
[1780388501528,36.71,69846.1457,0.0,-0.51523,0.00015,29.093]
[1780388502535,36.72,69836.2829,0.0,-0.51669,0.00015,29.08462]
[1780388504549,36.73,69830.6443,0.0,-0.51752,0.00015,29.07968]
[1780388509586,36.76,69829.9286,0.0,-0.5176,0.00015,29.07913]
[1780388512605,36.77,69836.5414,0.0,-0.51661,0.00015,29.08499]
[1780388517640,36.78,69836.2057,0.0,-0.51665,0.00015,29.08473]
[1780388522675,36.79,69837.2686,0.0,-0.51648,0.00015,29.08567]
[1780388525520,36.8,69836.6057,0.0,-0.51658,0.00015,29.08511]
[1780388525663,36.8,69836.6057,0.0,-0.51658,0.00015,29.08511]
[1780388526703,36.8,69844.1457,0.0,-0.51546,0.00015,29.09153]
[1780388527882,36.8,69844.1457,0.0,-0.51546,0.00015,29.09153]
[1780388527983,36.8,69844.1457,0.0,-0.51546,0.00015,29.09153]
[1780388528717,36.8,69861.1014,0.0,-0.51294,0.00015,29.10514]
[1780388529686,36.8,69861.1014,0.0,-0.51294,0.00015,29.10514]
[1780388529740,36.8,69861.1014,0.0,-0.51294,0.00015,29.10514]
[1780388529987,36.8,69861.1014,0.0,-0.51294,0.00015,29.10514]
[1780388529995,36.8,69861.1014,0.0,-0.51294,0.00015,29.10514]
[1780388529995,36.8,69861.7471,0.0,-0.51284,0.00015,29.10563]
[1780388530733,36.8,69861.1014,0.0,-0.51293,0.00015,29.10514]
[1780388531261,36.8,69861.1014,0.0,-0.51293,0.00015,29.10514]
[1780388531909,36.8,69861.1014,0.0,-0.51293,0.00015,29.10514]
[1780388532749,36.8,69867.8443,0.0,-0.51194,0.00015,29.11023]
[1780388537782,36.77,69863.5957,0.0,-0.51259,0.00015,29.107]
[1780388540589,36.76,69861.9371,0.0,-0.51284,0.00015,29.10571]
[1780388540804,36.75,69861.9371,0.0,-0.51285,0.00015,29.1057]
[1780388543825,36.73,69870.86,0.0,-0.51154,0.00015,29.11234]
[1780388546956,36.71,69871.8143,0.0,-0.51141,0.00015,29.11301]
[1780388547016,36.71,69874.6486,0.0,-0.51099,0.00015,29.11504]
[1780388552888,36.67,69874.2343,0.0,-0.51108,0.00015,29.11215]
[1780388553586,36.67,69874.2343,0.0,-0.51108,0.00015,29.11215]
[1780388553776,36.67,69874.2343,0.0,-0.51108,0.00015,29.11215]
[1780388553898,36.67,69874.2343,0.0,-0.51108,0.00015,29.11214]
[1780388554614,36.67,69874.2343,0.0,-0.51108,0.00015,29.11214]
[1780388555912,36.67,69864.9657,0.0,-0.51246,0.00015,29.10531]
[1780388556919,36.67,69851.8529,0.0,-0.51441,0.00015,29.09505]
[1780388561954,36.69,69850.2729,0.0,-0.51464,0.00015,29.09381]
[1780388564258,36.7,69848.35,0.0,-0.51492,0.00015,29.09225]
[1780388565569,36.7,69848.35,0.0,-0.51491,0.00015,29.09225]
[1780388565982,36.7,69848.35,0.0,-0.51491,0.00015,29.09226]
[1780388566989,36.7,69841.64,0.0,-0.51591,0.00015,29.08664]
[1780388569209,36.7,69838.0371,0.0,-0.51645,0.00015,29.08354]
[1780388572024,36.69,69830.9086,0.0,-0.51752,0.00015,29.07726]
[1780388572315,36.69,69830.9086,0.0,-0.51752,0.00015,29.07726]
[1780388574038,36.69,69824.4157,0.0,-0.51848,0.00015,29.07138]
[1780388574319,36.69,69824.4157,0.0,-0.51848,0.00015,29.07138]
[1780388575046,36.69,69824.4157,0.0,-0.51849,0.00015,29.07137]
[1780388576052,36.69,69815.2414,0.0,-0.51985,0.00015,29.06276]
[1780388576153,36.69,69815.2414,0.0,-0.51985,0.00015,29.06276]
[1780388577055,36.69,69807.92,0.0,-0.52094,0.00015,29.05564]
[1780388577148,36.69,69807.92,0.0,-0.52094,0.00015,29.05564]
[1780388577608,36.69,69807.92,0.0,-0.52094,0.00015,29.05564]
[1780388580058,36.69,69795.2429,0.0,-0.52282,0.00015,29.04284]
[1780388580157,36.69,69795.2429,0.0,-0.52282,0.00015,29.04284]
[1780388584543,36.7,69799.9757,0.0,-0.52211,0.00015,29.04774]
[1780388584582,36.7,69799.9757,0.0,-0.52211,0.00015,29.04774]
[1780388585206,36.7,69799.9757,0.0,-0.52211,0.00015,29.04774]
[1780388586066,36.7,69827.2371,0.0,-0.51806,0.00015,29.07397]
[1780388587067,36.69,69837.6143,0.0,-0.51652,0.00015,29.08317]
[1780388589069,36.69,69843.5371,0.0,-0.51563,0.00015,29.08823]
[1780388592405,36.69,69843.57,0.0,-0.51563,0.00015,29.08826]
[1780388592455,36.69,69843.57,0.0,-0.51563,0.00015,29.08826]
[1780388592505,36.69,69843.57,0.0,-0.51563,0.00015,29.08826]
[1780388594075,36.7,69813.6543,0.0,-0.52008,0.00015,29.06127]
[1780388594327,36.7,69813.6543,0.0,-0.52008,0.00015,29.06127]
[1780388594498,36.7,69813.6543,0.0,-0.52008,0.00015,29.06127]
[1780388594579,36.7,69813.6543,0.0,-0.52007,0.00015,29.06129]
[1780388595766,36.7,69813.6543,0.0,-0.52007,0.00015,29.06129]
[1780388597078,36.71,69826.8314,0.0,-0.51811,0.00015,29.07363]
[1780388597924,36.71,69826.8314,0.0,-0.51811,0.00015,29.07363]
[1780388599080,36.71,69818.9371,0.0,-0.51929,0.00015,29.06633]
[1780388602401,36.71,69816.8114,0.0,-0.5196,0.00015,29.06434]
[1780388603215,36.71,69818.5957,0.0,-0.51933,0.00015,29.06602]
[1780388604501,36.7,69823.7086,0.0,-0.51858,0.00015,29.07077]
[1780388605927,36.7,69823.7086,0.0,-0.51858,0.00015,29.07075]
[1780388608420,36.68,69819.0843,0.0,-0.51929,0.00015,29.06638]
[1780388611091,36.67,69824.4014,0.0,-0.51851,0.00015,29.06875]
[1780388616096,36.65,69830.7629,0.0,-0.51758,0.00015,29.07446]
[1780388618098,36.65,69836.5429,0.0,-0.51672,0.00015,29.07957]
[1780388623107,36.64,69834.9143,0.0,-0.51697,0.00015,29.07813]
[1780388625109,36.65,69850.8171,0.0,-0.51459,0.00015,29.09161]
[1780388625345,36.65,69850.8171,0.0,-0.51459,0.00015,29.09161]
[1780388625981,36.65,69850.8171,0.0,-0.51459,0.00015,29.09161]
[1780388626006,36.65,69850.8171,0.0,-0.51459,0.00015,29.09162]
[1780388627111,36.65,69857.2586,0.0,-0.51363,0.00015,29.09678]
[1780388627232,36.65,69857.2586,0.0,-0.51363,0.00015,29.09678]
[1780388628112,36.65,69867.5171,0.0,-0.5121,0.00015,29.10465]
[1780388628818,36.65,69867.5171,0.0,-0.5121,0.00015,29.10465]
[1780388628860,36.65,69867.5171,0.0,-0.5121,0.00015,29.10465]
[1780388631115,36.64,69861.5929,0.0,-0.51299,0.00015,29.10015]
[1780388632116,36.65,69855.1557,0.0,-0.51395,0.00015,29.0951]
[1780388635208,36.65,69857.6843,0.0,-0.51356,0.00015,29.09712]
[1780388636120,36.66,69861.6814,0.0,-0.51297,0.00015,29.10024]
[1780388638122,36.66,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388638546,36.66,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388638749,36.66,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388639229,36.67,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388639667,36.67,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388639768,36.66,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388640662,36.66,69870.75,0.0,-0.51161,0.00015,29.10707]
[1780388642587,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388642706,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388642726,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388643314,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388643377,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388643863,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388643901,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388644736,36.66,69874.2557,0.0,-0.51109,0.00015,29.10961]
[1780388645554,36.67,69857.1143,0.0,-0.51364,0.00015,29.09671]
[1780388647568,36.68,69851.2243,0.0,-0.51451,0.00015,29.09201]
[1780388650589,36.67,69845.9371,0.0,-0.5153,0.00015,29.08765]
[1780388651596,36.67,69837.9257,0.0,-0.51649,0.00015,29.08084]
[1780388656631,36.66,69833.5286,0.0,-0.51716,0.00015,29.07696]
[1780388661666,36.65,69833.0014,0.0,-0.51725,0.00015,29.07646]
[1780388663681,36.64,69827.4629,0.0,-0.51808,0.00015,29.07146]
[1780388667708,36.63,69833.1357,0.0,-0.51724,0.00015,29.07653]
[1780388672744,36.62,69833.4586,0.0,-0.5172,0.00015,29.07425]
[1780388675765,36.62,69824.8429,0.0,-0.5185,0.00015,29.06645]
[1780388677965,36.61,69823.6671,0.0,-0.51867,0.00015,29.06535]
[1780388679246,36.61,69819.7986,0.0,-0.51925,0.00015,29.06173]
[1780388680800,36.62,69808.3086,0.0,-0.52096,0.00015,29.05066]
[1780388683374,36.62,69805.5071,0.0,-0.52138,0.00015,29.0479]
[1780388684262,36.62,69805.5071,0.0,-0.52138,0.00015,29.04788]
[1780388685938,36.62,69805.5071,0.0,-0.52138,0.00015,29.04788]
[1780388686842,36.61,69818.2643,0.0,-0.51948,0.00015,29.06029]
[1780388687911,36.61,69818.2643,0.0,-0.51948,0.00015,29.06029]
[1780388688856,36.62,69809.2829,0.0,-0.52082,0.00015,29.05163]
[1780388690870,36.62,69815.6457,0.0,-0.51987,0.00015,29.05781]
[1780388692312,36.62,69815.41,0.0,-0.5199,0.00015,29.05758]
[1780388697921,36.62,69810.2729,0.0,-0.52067,0.00015,29.05261]
[1780388702179,36.62,69810.7243,0.0,-0.5206,0.00015,29.05306]
[1780388702186,36.62,69810.7243,0.0,-0.5206,0.00015,29.05306]
[1780388703426,36.62,69812.0014,0.0,-0.52041,0.00015,29.05431]
[1780388703968,36.63,69812.0014,0.0,-0.5204,0.00015,29.05433]
[1780388704510,36.63,69812.0014,0.0,-0.5204,0.00015,29.05433]
[1780388704568,36.63,69812.0014,0.0,-0.5204,0.00015,29.05433]
[1780388705045,36.63,69812.0014,0.0,-0.5204,0.00015,29.05433]
[1780388705139,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705364,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705378,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705390,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705469,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705849,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705892,36.63,69812.0014,0.0,-0.52039,0.00015,29.05435]
[1780388705983,36.64,69812.0014,0.0,-0.52039,0.00015,29.05436]
[1780388706990,36.64,69790.2329,0.0,-0.52363,0.00015,29.03225]
[1780388707775,36.64,69790.2329,0.0,-0.52363,0.00015,29.03225]
[1780388707998,36.64,69790.2329,0.0,-0.52363,0.00015,29.03226]
[1780388708587,36.64,69790.2329,0.0,-0.52363,0.00015,29.03226]
[1780388709005,36.64,69790.2329,0.0,-0.52363,0.00015,29.03226]
[1780388710012,36.65,69801.9271,0.0,-0.52188,0.00015,29.0444]
[1780388711019,36.65,69794.2414,0.0,-0.52303,0.00015,29.0365]
[1780388712026,36.65,69788.4814,0.0,-0.52388,0.00015,29.03044]
[1780388717061,36.65,69790.1171,0.0,-0.52364,0.00015,29.0322]
[1780388722096,36.65,69793.1286,0.0,-0.52319,0.00015,29.03537]
[1780388722809,36.65,69793.1286,0.0,-0.52319,0.00015,29.03537]
[1780388723186,36.65,69793.1286,0.0,-0.52319,0.00015,29.03537]
[1780388723202,36.65,69793.1286,0.0,-0.52319,0.00015,29.03537]
[1780388723206,36.65,69793.1286,0.0,-0.52319,0.00015,29.03537]
[1780388723219,36.66,69786.7671,0.0,-0.52413,0.00015,29.02863]
[1780388726126,36.65,69799.7871,0.0,-0.5222,0.00015,29.04225]
[1780388728713,36.64,69801.8,0.0,-0.52191,0.00015,29.04425]
[1780388730105,36.63,69801.8,0.0,-0.52192,0.00015,29.04422]
[1780388730329,36.63,69801.8,0.0,-0.52192,0.00015,29.04422]
[1780388732167,36.62,69818.5157,0.0,-0.51944,0.00015,29.05801]
[1780388733228,36.62,69818.5157,0.0,-0.51944,0.00015,29.05801]
[1780388733234,36.62,69808.8971,0.0,-0.52088,0.00015,29.0487]
[1780388734502,36.61,69808.8971,0.0,-0.52088,0.00015,29.04869]
[1780388735251,36.62,69808.8971,0.0,-0.52087,0.00015,29.04872]
[1780388737203,36.61,69815.67,0.0,-0.51988,0.00015,29.05525]
[1780388740224,36.6,69817.4643,0.0,-0.51961,0.00015,29.05695]
[1780388741231,36.6,69835.3271,0.0,-0.51695,0.00015,29.0733]
[1780388744245,36.61,69845.2371,0.0,-0.51546,0.00015,29.08183]
[1780388749250,36.63,69848.2257,0.0,-0.515,0.00015,29.08437]
[1780388750018,36.63,69848.2257,0.0,-0.515,0.00015,29.08437]
[1780388750119,36.64,69848.2257,0.0,-0.51499,0.00015,29.08438]
[1780388750836,36.64,69848.2257,0.0,-0.51499,0.00015,29.08438]
[1780388750980,36.64,69848.2257,0.0,-0.51499,0.00015,29.08438]
[1780388751081,36.64,69848.2257,0.0,-0.51499,0.00015,29.08438]
[1780388754400,36.65,69848.7243,0.0,-0.51491,0.00015,29.08481]
[1780388760262,36.7,69851.7214,0.0,-0.51442,0.00015,29.08737]
[1780388761147,36.7,69851.7214,0.0,-0.51442,0.00015,29.08737]
[1780388761181,36.71,69851.7214,0.0,-0.51442,0.00015,29.08739]
[1780388762263,36.72,69859.1971,0.0,-0.51329,0.00015,29.09334]
[1780388763264,36.73,69868.39,0.0,-0.51192,0.00015,29.10035]
[1780388763916,36.73,69868.39,0.0,-0.51192,0.00015,29.10035]
[1780388764002,36.74,69868.39,0.0,-0.51191,0.00015,29.10037]
[1780388764410,36.74,69868.39,0.0,-0.51191,0.00015,29.10037]
[1780388764635,36.74,69868.39,0.0,-0.51191,0.00015,29.10037]
[1780388764684,36.75,69868.39,0.0,-0.5119,0.00015,29.10037]
[1780388765448,36.75,69868.39,0.0,-0.5119,0.00015,29.10037]
[1780388766532,36.75,69867.0729,0.0,-0.51209,0.00015,29.09941]
[1780388768631,36.77,69871.1871,0.0,-0.51147,0.00015,29.10246]
[1780388769516,36.78,69871.1871,0.0,-0.51146,0.00015,29.10248]
[1780388770121,36.78,69871.1871,0.0,-0.51146,0.00015,29.10248]
[1780388770222,36.79,69871.1871,0.0,-0.51146,0.00015,29.10249]
[1780388771234,36.79,69871.1871,0.0,-0.51146,0.00015,29.10249]
[1780388771272,36.79,69870.9457,0.0,-0.51149,0.00015,29.10232]
[1780388771553,36.79,69870.9457,0.0,-0.51149,0.00015,29.10232]
[1780388773585,36.8,69870.4057,0.0,-0.51156,0.00015,29.10194]
[1780388774968,36.81,69870.4057,0.0,-0.51156,0.00015,29.10195]
[1780388775275,36.81,69869.45,0.0,-0.5117,0.00015,29.10126]
[1780388775676,36.81,69869.45,0.0,-0.5117,0.00015,29.10126]
[1780388777277,36.82,69857.8714,0.0,-0.51341,0.00015,29.09251]
[1780388778278,36.82,69851.4314,0.0,-0.51436,0.00015,29.08741]
[1780388782282,36.84,69843.6157,0.0,-0.51551,0.00015,29.08101]
[1780388787287,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388787740,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388787845,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388788712,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388788967,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388789058,36.84,69847.9986,0.0,-0.51486,0.00015,29.08465]
[1780388790290,36.84,69860.3829,0.0,-0.51302,0.00015,29.0945]
[1780388791291,36.85,69867.8171,0.0,-0.51192,0.00015,29.09757]
[1780388793409,36.85,69870.3086,0.0,-0.51154,0.00015,29.09941]
[1780388794294,36.85,69869.6943,0.0,-0.51163,0.00015,29.09896]
[1780388794579,36.85,69869.6943,0.0,-0.51163,0.00015,29.09896]
[1780388796145,36.85,69865.4457,0.0,-0.51226,0.00015,29.09582]
[1780388796163,36.85,69865.4457,0.0,-0.51226,0.00015,29.09582]
[1780388796239,36.86,69865.4457,0.0,-0.51226,0.00015,29.09583]
[1780388796551,36.86,69865.4457,0.0,-0.51226,0.00015,29.09583]
[1780388797297,36.86,69855.0671,0.0,-0.5138,0.00015,29.08784]
[1780388798206,36.86,69855.0671,0.0,-0.5138,0.00015,29.08784]
[1780388798231,36.86,69855.0671,0.0,-0.5138,0.00015,29.08784]
[1780388799299,36.86,69866.4386,0.0,-0.51211,0.00015,29.09657]
[1780388804304,36.87,69867.6243,0.0,-0.51193,0.00015,29.09746]
[1780388807061,36.87,69867.6243,0.0,-0.51193,0.00015,29.09747]
[1780388809309,36.87,69881.6014,0.0,-0.50986,0.00015,29.10742]
[1780388813313,36.85,69894.35,0.0,-0.50798,0.00015,29.11579]
[1780388814418,36.84,69894.35,0.0,-0.50798,0.00015,29.11578]
[1780388814712,36.84,69894.35,0.0,-0.50798,0.00015,29.11578]
[1780388815779,36.84,69894.35,0.0,-0.50798,0.00015,29.11578]
[1780388818105,36.85,69894.35,0.0,-0.50798,0.00015,29.11578]
[1780388818207,36.85,69894.35,0.0,-0.50798,0.00015,29.11579]
[1780388818800,36.85,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388819633,36.85,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388820146,36.85,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388820246,36.85,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388820892,36.85,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388820996,36.86,69917.5357,0.0,-0.50454,0.00015,29.12939]
[1780388821828,36.86,69933.8143,0.0,-0.50212,0.00015,29.13764]
[1780388824753,36.87,69933.0786,0.0,-0.50223,0.00015,29.1373]
[1780388824849,36.88,69933.0786,0.0,-0.50222,0.00015,29.1373]
[1780388827031,36.88,69933.0786,0.0,-0.50222,0.00015,29.1373]
[1780388828097,36.89,69933.0786,0.0,-0.50222,0.00015,29.1373]
[1780388828134,36.88,69933.0786,0.0,-0.50223,0.00015,29.1373]
[1780388829883,36.87,69944.8843,0.0,-0.50048,0.00015,29.14265]
[1780388830902,36.87,69956.0143,0.0,-0.49883,0.00015,29.14718]
[1780388833934,36.84,69960.8729,0.0,-0.49812,0.00015,29.14901]
[1780388835948,36.83,69974.7929,0.0,-0.49606,0.00015,29.15371]
[1780388837962,36.82,69990.5,0.0,-0.49374,0.00015,29.15808]
[1780388840269,36.81,69990.5,0.0,-0.49374,0.00015,29.15808]
[1780388841372,36.81,69990.5,0.0,-0.49374,0.00015,29.15808]
[1780388844016,36.81,69996.3986,0.0,-0.49287,0.00015,29.15947]
[1780388848052,36.81,69998.3586,0.0,-0.49257,0.00015,29.1599]
[1780388853063,36.81,69996.3043,0.0,-0.49288,0.00015,29.15691]
[1780388854096,36.8,69989.0414,0.0,-0.49396,0.00015,29.15518]
[1780388855130,36.79,69978.0657,0.0,-0.49559,0.00015,29.15217]
[1780388859158,36.78,69984.2414,0.0,-0.49468,0.00015,29.15393]
[1780388863926,36.76,69987.1886,0.0,-0.49425,0.00015,29.15472]
[1780388864193,36.75,69987.1886,0.0,-0.49425,0.00015,29.15472]
[1780388865877,36.76,69991.1914,0.0,-0.49365,0.00015,29.15573]
[1780388866173,36.76,69991.1914,0.0,-0.49365,0.00015,29.15573]
[1780388866207,36.77,69991.1914,0.0,-0.49365,0.00015,29.15572]
[1780388867214,36.76,69998.7071,0.0,-0.49253,0.00015,29.15744]
[1780388867929,36.76,69998.7071,0.0,-0.49253,0.00015,29.15744]
[1780388870235,36.75,69991.0157,0.0,-0.49368,0.00015,29.15568]
[1780388875270,36.72,69993.9114,0.0,-0.49326,0.00015,29.15638]
[1780388876277,36.72,69984.8657,0.0,-0.4946,0.00015,29.15411]
[1780388880305,36.7,69990.71,0.0,-0.49374,0.00015,29.15563]
[1780388884335,36.68,69985.4871,0.0,-0.49452,0.00015,29.15429]
[1780388885341,36.68,69974.1471,0.0,-0.49621,0.00015,29.151]
[1780388885942,36.68,69974.1471,0.0,-0.49621,0.00015,29.151]
[1780388887356,36.69,69950.2329,0.0,-0.49976,0.00015,29.14235]
[1780388889370,36.71,69944.4257,0.0,-0.50062,0.00015,29.1399]
[1780388894404,36.72,69940.76,0.0,-0.50116,0.00015,29.13829]
[1780388896789,36.71,69942.0386,0.0,-0.50098,0.00015,29.13885]
[1780388896796,36.71,69942.0386,0.0,-0.50098,0.00015,29.13885]
[1780388896862,36.71,69942.0386,0.0,-0.50097,0.00015,29.13885]
[1780388899414,36.73,69934.6043,0.0,-0.50207,0.00015,29.13545]
[1780388902795,36.75,69933.95,0.0,-0.50216,0.00015,29.13514]
[1780388904419,36.75,69924.6029,0.0,-0.50355,0.00015,29.13053]
[1780388905499,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388906255,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388906354,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388906762,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388907057,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388907228,36.75,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388907327,36.76,69921.4486,0.0,-0.50401,0.00015,29.12889]
[1780388910612,36.75,69918.0143,0.0,-0.50453,0.00015,29.12706]
[1780388911428,36.75,69919.0343,0.0,-0.50438,0.00015,29.12506]
[1780388913433,36.75,69925.6357,0.0,-0.50339,0.00015,29.12851]
[1780388913942,36.75,69925.6357,0.0,-0.50339,0.00015,29.12851]
[1780388914391,36.75,69925.6357,0.0,-0.50339,0.00015,29.12851]
[1780388914434,36.76,69928.85,0.0,-0.50291,0.00015,29.13013]
[1780388918355,36.78,69929.0786,0.0,-0.50287,0.00015,29.13025]
[1780388918438,36.79,69930.2329,0.0,-0.50269,0.00015,29.13082]
[1780388919585,36.79,69931.6157,0.0,-0.50249,0.00015,29.13149]
[1780388920726,36.78,69937.0171,0.0,-0.50169,0.00015,29.13405]
[1780388922460,36.77,69942.7386,0.0,-0.50085,0.00015,29.13663]
[1780388922629,36.77,69942.7386,0.0,-0.50085,0.00015,29.13663]
[1780388923443,36.77,69941.7143,0.0,-0.501,0.00015,29.13617]
[1780388923810,36.77,69941.7143,0.0,-0.501,0.00015,29.13617]
[1780388924444,36.78,69926.3157,0.0,-0.50328,0.00015,29.12887]
[1780388924667,36.78,69926.3157,0.0,-0.50328,0.00015,29.12887]
[1780388925233,36.78,69926.3157,0.0,-0.50328,0.00015,29.12887]
[1780388925272,36.78,69926.3157,0.0,-0.50328,0.00015,29.12887]
[1780388926445,36.78,69899.1486,0.0,-0.50732,0.00015,29.11364]
[1780388927446,36.77,69906.4357,0.0,-0.50624,0.00015,29.11801]
[1780388932451,36.77,69902.0271,0.0,-0.5069,0.00015,29.11538]
[1780388937456,36.74,69906.7429,0.0,-0.50621,0.00015,29.11817]
[1780388940459,36.74,69914.8386,0.0,-0.505,0.00015,29.12278]
[1780388945464,36.74,69907.9757,0.0,-0.50603,0.00015,29.11888]
[1780388948467,36.74,69913.9629,0.0,-0.50514,0.00015,29.12229]
[1780388948902,36.74,69913.9629,0.0,-0.50514,0.00015,29.12229]
[1780388952977,36.76,69913.9629,0.0,-0.50512,0.00015,29.1223]
[1780388956624,36.77,69910.6471,0.0,-0.50561,0.00015,29.12044]
[1780388959089,36.78,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388959255,36.78,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388959358,36.78,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388960241,36.78,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388960371,36.78,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388960443,36.77,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388960705,36.77,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388961166,36.77,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388961529,36.77,69908.4443,0.0,-0.50594,0.00015,29.11918]
[1780388961893,36.76,69908.4443,0.0,-0.50594,0.00015,29.11917]
[1780388963253,36.76,69908.4443,0.0,-0.50594,0.00015,29.11917]
[1780388964483,36.75,69870.7271,0.0,-0.51156,0.00015,29.09447]
[1780388964675,36.75,69870.7271,0.0,-0.51156,0.00015,29.09447]
[1780388965484,36.75,69881.4943,0.0,-0.50996,0.00015,29.10211]
[1780388967935,36.75,69881.4943,0.0,-0.50996,0.00015,29.1021]
[1780388968942,36.74,69899.4314,0.0,-0.5073,0.00015,29.11378]
[1780388970956,36.74,69907.23,0.0,-0.50613,0.00015,29.11846]
[1780388975993,36.75,69910.5771,0.0,-0.50564,0.00015,29.11784]
[1780388977613,36.74,69910.8886,0.0,-0.5056,0.00015,29.11802]
[1780388978624,36.74,69910.8886,0.0,-0.50559,0.00015,29.11802]
[1780388979644,36.74,69910.8886,0.0,-0.50559,0.00015,29.11802]
[1780388982380,36.75,69910.8886,0.0,-0.50559,0.00015,29.11802]
[1780388982443,36.76,69910.8886,0.0,-0.50558,0.00015,29.11803]
[1780388983043,36.77,69919.3314,0.0,-0.50432,0.00015,29.12269]
[1780388984253,36.77,69919.3314,0.0,-0.50432,0.00015,29.12269]
[1780388984353,36.78,69919.3314,0.0,-0.50432,0.00015,29.12269]
[1780388988467,36.78,69919.2443,0.0,-0.50433,0.00015,29.12265]
[1780388988494,36.78,69919.2443,0.0,-0.50433,0.00015,29.12265]
[1780388989453,36.78,69919.2443,0.0,-0.50433,0.00015,29.12265]
[1780388989460,36.79,69919.2443,0.0,-0.50433,0.00015,29.12265]
[1780388991190,36.8,69919.4643,0.0,-0.50429,0.00015,29.12277]
[1780388991291,36.81,69919.4643,0.0,-0.50428,0.00015,29.12277]
[1780388992108,36.81,69926.5,0.0,-0.50324,0.00015,29.12643]
[1780388993729,36.82,69923.9514,0.0,-0.50361,0.00015,29.12513]
[1780388996136,36.79,69931.97,0.0,-0.50244,0.00015,29.12912]
[1780389001178,36.75,69934.83,0.0,-0.50203,0.00015,29.13048]
[1780389002622,36.74,69935.2871,0.0,-0.50197,0.00015,29.13069]
[1780389002651,36.74,69935.2871,0.0,-0.50197,0.00015,29.13069]
[1780389003192,36.75,69935.2871,0.0,-0.50196,0.00015,29.13069]
[1780389008229,36.78,69929.9786,0.0,-0.50274,0.00015,29.12815]
[1780389012796,36.81,69929.2171,0.0,-0.50284,0.00015,29.12778]
[1780389013264,36.81,69929.2171,0.0,-0.50283,0.00015,29.12778]
[1780389016200,36.82,69931.4929,0.0,-0.50249,0.00015,29.1289]
[1780389016605,36.83,69931.4929,0.0,-0.50249,0.00015,29.1289]
[1780389017292,36.83,69931.4929,0.0,-0.50249,0.00015,29.1289]
[1780389020118,36.84,69933.9329,0.0,-0.50212,0.00015,29.13007]
[1780389020314,36.84,69933.9329,0.0,-0.50212,0.00015,29.13007]
[1780389021320,36.83,69944.47,0.0,-0.50056,0.00015,29.13484]
[1780389022375,36.83,69944.47,0.0,-0.50056,0.00015,29.13484]
[1780389022471,36.83,69944.47,0.0,-0.50056,0.00015,29.13484]
[1780389022540,36.82,69940.7857,0.0,-0.50111,0.00015,29.13322]
[1780389025495,36.83,69939.6714,0.0,-0.50127,0.00015,29.13272]
[1780389025546,36.83,69929.2486,0.0,-0.50282,0.00015,29.1278]
[1780389025599,36.83,69929.2486,0.0,-0.50282,0.00015,29.1278]
[1780389029550,36.82,69942.5429,0.0,-0.50085,0.00015,29.134]
[1780389032397,36.8,69952.4386,0.0,-0.49939,0.00015,29.13561]
[1780389035418,36.79,69956.8214,0.0,-0.49875,0.00015,29.13733]
[1780389036425,36.79,69972.2243,0.0,-0.49646,0.00015,29.14274]
[1780389040466,36.77,69960.0443,0.0,-0.49827,0.00015,29.13854]
[1780389045501,36.77,69955.1057,0.0,-0.49901,0.00015,29.13667]
[1780389050536,36.76,69956.01,0.0,-0.49888,0.00015,29.13702]
[1780389055571,36.75,69959.24,0.0,-0.4984,0.00015,29.13825]
[1780389060582,36.74,69958.0129,0.0,-0.49859,0.00015,29.13779]
[1780389061583,36.74,69966.8529,0.0,-0.49727,0.00015,29.14097]
[1780389062584,36.74,69972.6929,0.0,-0.49641,0.00015,29.1429]
[1780389067589,36.71,69978.9343,0.0,-0.49549,0.00015,29.14482]
[1780389068590,36.71,69964.9257,0.0,-0.49757,0.00015,29.14031]
[1780389069591,36.72,69954.4371,0.0,-0.49913,0.00015,29.13641]
[1780389072594,36.71,69964.5886,0.0,-0.49762,0.00015,29.14019]
[1780389073595,36.71,69971.0229,0.0,-0.49666,0.00015,29.14237]
[1780389077599,36.71,69961.2657,0.0,-0.49812,0.00015,29.139]
[1780389082604,36.71,69959.4057,0.0,-0.49839,0.00015,29.13831]
[1780389087609,36.71,69963.6857,0.0,-0.49776,0.00015,29.13987]
[1780389092615,36.7,69968.5343,0.0,-0.49704,0.00015,29.139]
[1780389094617,36.7,69974.6543,0.0,-0.49613,0.00015,29.14098]
[1780389095618,36.69,69984.2143,0.0,-0.49471,0.00015,29.14377]
[1780389096619,36.69,69978.2257,0.0,-0.4956,0.00015,29.14207]
[1780389101625,36.69,69975.0829,0.0,-0.49607,0.00015,29.14112]
[1780389103627,36.69,69963.9471,0.0,-0.49773,0.00015,29.13742]
[1780389108632,36.69,69959.0443,0.0,-0.49846,0.00015,29.13564]
[1780389113636,36.69,69959.9371,0.0,-0.49832,0.00015,29.13597]
[1780389116639,36.69,69966.0743,0.0,-0.49741,0.00015,29.13817]
[1780389120872,36.69,69961.8829,0.0,-0.49803,0.00015,29.13668]
[1780389122645,36.68,69945.4529,0.0,-0.50048,0.00015,29.13017]
[1780389122690,36.68,69945.4529,0.0,-0.50048,0.00015,29.13017]
[1780389123249,36.68,69945.4529,0.0,-0.50048,0.00015,29.13017]
[1780389127724,36.69,69940.4129,0.0,-0.50123,0.00015,29.12796]
[1780389127751,36.69,69940.4129,0.0,-0.50123,0.00015,29.12796]
[1780389127767,36.69,69940.4129,0.0,-0.50123,0.00015,29.12796]
[1780389127787,36.69,69940.4129,0.0,-0.50123,0.00015,29.12796]
[1780389128651,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389129148,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389130184,36.71,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389130286,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389130796,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389130851,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389131084,36.7,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389131185,36.69,69939.7057,0.0,-0.50133,0.00015,29.12764]
[1780389132946,36.7,69936.86,0.0,-0.50175,0.00015,29.12633]
[1780389133001,36.7,69936.86,0.0,-0.50175,0.00015,29.12633]
[1780389133656,36.71,69936.7271,0.0,-0.50177,0.00015,29.12627]
[1780389134888,36.72,69936.7271,0.0,-0.50177,0.00015,29.12627]
[1780389136036,36.72,69936.7271,0.0,-0.50176,0.00015,29.12628]
[1780389137159,36.73,69949.0157,0.0,-0.49993,0.00015,29.13168]
[1780389138727,36.72,69944.9743,0.0,-0.50054,0.00015,29.12997]
[1780389139172,36.72,69944.9743,0.0,-0.50054,0.00015,29.12997]
[1780389140128,36.72,69944.9743,0.0,-0.50054,0.00015,29.12997]
[1780389140180,36.71,69944.9743,0.0,-0.50054,0.00015,29.12997]
[1780389142308,36.71,69947.1871,0.0,-0.50021,0.00015,29.13091]
[1780389144910,36.7,69947.8457,0.0,-0.50012,0.00015,29.13119]
[1780389147928,36.72,69946.8029,0.0,-0.50027,0.00015,29.13075]
[1780389148112,36.72,69946.8029,0.0,-0.50027,0.00015,29.13075]
[1780389152819,36.73,69947.5557,0.0,-0.50015,0.00015,29.12852]
[1780389153278,36.72,69947.5557,0.0,-0.50015,0.00015,29.12852]
[1780389154958,36.72,69947.71,0.0,-0.50013,0.00015,29.12859]
[1780389155292,36.72,69947.71,0.0,-0.50013,0.00015,29.12859]
[1780389160326,36.74,69951.9043,0.0,-0.4995,0.00015,29.13031]
[1780389162347,36.74,69962.51,0.0,-0.49792,0.00015,29.13436]
[1780389165364,36.74,69953.4171,0.0,-0.49927,0.00015,29.13092]
[1780389167377,36.74,69959.92,0.0,-0.49831,0.00015,29.13341]
[1780389172412,36.74,69962.9671,0.0,-0.49786,0.00015,29.13452]
[1780389177448,36.73,69959.34,0.0,-0.4984,0.00015,29.1332]
[1780389182483,36.72,69966.0071,0.0,-0.49741,0.00015,29.1356]
[1780389187518,36.72,69964.7643,0.0,-0.4976,0.00015,29.13516]
[1780389189398,36.72,69964.7643,0.0,-0.49759,0.00015,29.13516]
[1780389189552,36.72,69964.7643,0.0,-0.49759,0.00015,29.13516]
[1780389190739,36.72,69964.7643,0.0,-0.49759,0.00015,29.13516]
[1780389190716,36.73,69990.6,0.0,-0.49375,0.00015,29.14287]
[1780389190941,36.73,69990.6,0.0,-0.49375,0.00015,29.14287]
[1780389191571,36.73,69990.6,0.0,-0.49375,0.00015,29.14287]
[1780389191989,36.73,69990.6,0.0,-0.49375,0.00015,29.14287]
[1780389197610,36.69,69992.71,0.0,-0.49344,0.00015,29.1434]
[1780389202645,36.66,69994.0914,0.0,-0.49325,0.00015,29.14373]
[1780389207680,36.65,70000.08,0.0,-0.49236,0.00015,29.14505]
[1780389211708,36.64,69993.0343,0.0,-0.49341,0.00015,29.14094]
[1780389216743,36.65,69986.9386,0.0,-0.49432,0.00015,29.13942]
[1780389219747,36.64,69977.42,0.0,-0.49574,0.00015,29.13676]
[1780389222752,36.64,69968.6229,0.0,-0.49705,0.00015,29.13396]
[1780389226756,36.65,69974.4029,0.0,-0.49618,0.00015,29.13583]
[1780389230760,36.65,69967.7157,0.0,-0.49718,0.00015,29.13365]
[1780389235765,36.66,69962.5486,0.0,-0.49795,0.00015,29.13184]
[1780389240770,36.67,69963.9686,0.0,-0.49773,0.00015,29.13235]
[1780389244774,36.67,69970.5043,0.0,-0.49676,0.00015,29.13458]
[1780389249779,36.67,69975.8429,0.0,-0.49596,0.00015,29.13627]
[1780389253783,36.66,69968.5386,0.0,-0.49705,0.00015,29.13393]
[1780389256913,36.67,69968.3514,0.0,-0.49708,0.00015,29.13386]
[1780389262792,36.67,69967.15,0.0,-0.49726,0.00015,29.13346]
[1780389267797,36.67,69965.5014,0.0,-0.4975,0.00015,29.13289]
[1780389272802,36.67,69964.8643,0.0,-0.4976,0.00015,29.13012]
[1780389277807,36.67,69963.9286,0.0,-0.49774,0.00015,29.12979]
[1780389278808,36.68,69947.8129,0.0,-0.50014,0.00015,29.12355]
[1780389279809,36.67,69941.7886,0.0,-0.50104,0.00015,29.12094]
[1780389284814,36.69,69939.2971,0.0,-0.5014,0.00015,29.11982]
[1780389289819,36.7,69939.6257,0.0,-0.50135,0.00015,29.11997]
[1780389290854,36.7,69939.9871,0.0,-0.50129,0.00015,29.12014]
[1780389290895,36.7,69939.9871,0.0,-0.50129,0.00015,29.12014]
[1780389290982,36.7,69939.9871,0.0,-0.50129,0.00015,29.12014]
[1780389291821,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389292034,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389292548,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389292609,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389293532,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389293554,36.7,69939.54,0.0,-0.50136,0.00015,29.11993]
[1780389294824,36.7,69925.6586,0.0,-0.50343,0.00015,29.11325]
[1780389296424,36.7,69925.9929,0.0,-0.50338,0.00015,29.11342]
[1780389296437,36.7,69925.9929,0.0,-0.50338,0.00015,29.11342]
[1780389296494,36.7,69925.9929,0.0,-0.50337,0.00015,29.11342]
[1780389298828,36.72,69937.4786,0.0,-0.50166,0.00015,29.11899]
[1780389300830,36.71,69943.3571,0.0,-0.50078,0.00015,29.12164]
[1780389303303,36.71,69944.31,0.0,-0.50064,0.00015,29.12205]
[1780389303833,36.72,69944.43,0.0,-0.50062,0.00015,29.1221]
[1780389305895,36.7,69941.61,0.0,-0.50105,0.00015,29.12086]
[1780389306374,36.7,69941.61,0.0,-0.50105,0.00015,29.12086]
[1780389307044,36.7,69941.61,0.0,-0.50105,0.00015,29.12086]
[1780389307381,36.7,69941.61,0.0,-0.50105,0.00015,29.12086]
[1780389308388,36.7,69929.7971,0.0,-0.50281,0.00015,29.11532]
[1780389313425,36.71,69928.0786,0.0,-0.50306,0.00015,29.11447]
[1780389318460,36.72,69927.6229,0.0,-0.50313,0.00015,29.11425]
[1780389319475,36.72,69927.6229,0.0,-0.50313,0.00015,29.11425]
[1780389319838,36.71,69927.6229,0.0,-0.50313,0.00015,29.11425]
[1780389320344,36.71,69927.6229,0.0,-0.50313,0.00015,29.11425]
[1780389321163,36.71,69926.4986,0.0,-0.50329,0.00015,29.11368]
[1780389321322,36.71,69926.4986,0.0,-0.50329,0.00015,29.11368]
[1780389321485,36.71,69926.4986,0.0,-0.5033,0.00015,29.11368]
[1780389322492,36.71,69906.4757,0.0,-0.50628,0.00015,29.10273]
[1780389323499,36.71,69894.5586,0.0,-0.50806,0.00015,29.09544]
[1780389326520,36.71,69888.4557,0.0,-0.50896,0.00015,29.09149]
[1780389330548,36.7,69894.85,0.0,-0.50802,0.00015,29.09562]
[1780389334576,36.7,69885.43,0.0,-0.50942,0.00015,29.08692]
[1780389339611,36.71,69878.66,0.0,-0.51043,0.00015,29.08228]
[1780389340547,36.71,69878.66,0.0,-0.51043,0.00015,29.08228]
[1780389341577,36.71,69878.66,0.0,-0.51042,0.00015,29.08228]
[1780389344647,36.72,69887.7386,0.0,-0.50906,0.00015,29.08848]
[1780389347668,36.72,69893.5857,0.0,-0.5082,0.00015,29.09229]
[1780389352703,36.71,69906.5429,0.0,-0.50627,0.00015,29.10023]
[1780389356891,36.7,69914.12,0.0,-0.50515,0.00015,29.10455]
[1780389360759,36.71,69908.4557,0.0,-0.50598,0.00015,29.10135]
[1780389365794,36.7,69906.58,0.0,-0.50627,0.00015,29.10024]
[1780389370829,36.7,69908.25,0.0,-0.50602,0.00015,29.10122]
[1780389375864,36.71,69910.2371,0.0,-0.50572,0.00015,29.10237]
[1780389376508,36.71,69910.2371,0.0,-0.50572,0.00015,29.10237]
[1780389377884,36.7,69917.3357,0.0,-0.50467,0.00015,29.10632]
[1780389378153,36.7,69917.3357,0.0,-0.50467,0.00015,29.10632]
[1780389378705,36.7,69917.3357,0.0,-0.50467,0.00015,29.10632]
[1780389380656,36.72,69917.3357,0.0,-0.50466,0.00015,29.10633]
[1780389382720,36.71,69917.3357,0.0,-0.50466,0.00015,29.10633]
[1780389383920,36.71,69927.7043,0.0,-0.50312,0.00015,29.11174]
[1780389386796,36.71,69927.6143,0.0,-0.50313,0.00015,29.1117]
[1780389387934,36.71,69915.7971,0.0,-0.50489,0.00015,29.10549]
[1780389391938,36.71,69921.5114,0.0,-0.50404,0.00015,29.10602]
[1780389392953,36.7,69925.81,0.0,-0.50341,0.00015,29.10824]
[1780389398945,36.7,69923.9543,0.0,-0.50368,0.00015,29.10729]
[1780389399319,36.7,69923.9543,0.0,-0.50368,0.00015,29.10729]
[1780389399946,36.7,69924.0529,0.0,-0.50367,0.00015,29.10734]
[1780389402602,36.7,69924.8171,0.0,-0.50355,0.00015,29.10773]
[1780389402752,36.7,69924.8171,0.0,-0.50355,0.00015,29.10773]
[1780389404951,36.71,69917.6286,0.0,-0.50462,0.00015,29.10394]
[1780389410957,36.72,69915.9871,0.0,-0.50486,0.00015,29.10305]
[1780389414397,36.73,69914.9229,0.0,-0.50501,0.00015,29.10247]
[1780389419966,36.72,69914.8357,0.0,-0.50503,0.00015,29.10242]
[1780389424246,36.71,69914.3143,0.0,-0.50511,0.00015,29.10212]
[1780389424394,36.71,69914.3143,0.0,-0.50511,0.00015,29.10212]
[1780389424580,36.71,69914.3143,0.0,-0.50511,0.00015,29.10212]
[1780389424673,36.72,69914.3143,0.0,-0.50511,0.00015,29.10213]
[1780389425805,36.72,69914.3143,0.0,-0.50511,0.00015,29.10213]
[1780389426975,36.73,69929.0443,0.0,-0.50291,0.00015,29.10987]
[1780389427976,36.74,69935.2329,0.0,-0.50199,0.00015,29.11286]
[1780389432981,36.77,69936.11,0.0,-0.50184,0.00015,29.11328]
[1780389437986,36.79,69936.4386,0.0,-0.50178,0.00015,29.11343]
[1780389439777,36.79,69936.4986,0.0,-0.50177,0.00015,29.11346]
[1780389440010,36.79,69936.4986,0.0,-0.50177,0.00015,29.11346]
[1780389440118,36.79,69936.4986,0.0,-0.50177,0.00015,29.11346]
[1780389440990,36.79,69938.4657,0.0,-0.50148,0.00015,29.11437]
[1780389441991,36.78,69932.5429,0.0,-0.50237,0.00015,29.11159]
[1780389443141,36.78,69930.7743,0.0,-0.50263,0.00015,29.11073]
[1780389443265,36.78,69930.7743,0.0,-0.50263,0.00015,29.11073]
[1780389443993,36.77,69930.8143,0.0,-0.50263,0.00015,29.11075]
[1780389447409,36.74,69933.9371,0.0,-0.50218,0.00015,29.11225]
[1780389447416,36.74,69933.9371,0.0,-0.50218,0.00015,29.11225]
[1780389447419,36.74,69933.9371,0.0,-0.50218,0.00015,29.11225]
[1780389450959,36.72,69934.9914,0.0,-0.50203,0.00015,29.11275]
[1780389451000,36.71,69933.9986,0.0,-0.50218,0.00015,29.10973]
[1780389456005,36.71,69930.2114,0.0,-0.50275,0.00015,29.1079]
[1780389461010,36.7,69929.3529,0.0,-0.50288,0.00015,29.10747]
[1780389463399,36.7,69929.2186,0.0,-0.5029,0.00015,29.10741]
[1780389463500,36.7,69929.2186,0.0,-0.5029,0.00015,29.10741]
[1780389466869,36.7,69929.0229,0.0,-0.50293,0.00015,29.10731]
[1780389466970,36.7,69929.0229,0.0,-0.50293,0.00015,29.10731]
[1780389471905,36.7,69927.6514,0.0,-0.50314,0.00015,29.10662]
[1780389472006,36.7,69927.6514,0.0,-0.50314,0.00015,29.10662]
[1780389474010,36.7,69928.41,0.0,-0.50302,0.00015,29.107]
[1780389477232,36.7,69929.0486,0.0,-0.50293,0.00015,29.10732]
[1780389481728,36.7,69928.3786,0.0,-0.50303,0.00015,29.10699]
[1780389481812,36.7,69928.3786,0.0,-0.50303,0.00015,29.10699]
[1780389484180,36.7,69927.7314,0.0,-0.50312,0.00015,29.10666]
[1780389484213,36.7,69927.7314,0.0,-0.50312,0.00015,29.10666]
[1780389484635,36.7,69927.7314,0.0,-0.50312,0.00015,29.10667]
[1780389485392,36.7,69927.7314,0.0,-0.50312,0.00015,29.10667]
[1780389485642,36.71,69927.7314,0.0,-0.50312,0.00015,29.10667]
[1780389487656,36.71,69915.6486,0.0,-0.50492,0.00015,29.10031]
[1780389489670,36.71,69907.3029,0.0,-0.50616,0.00015,29.09559]
[1780389494705,36.7,69901.44,0.0,-0.50704,0.00015,29.09208]
[1780389496719,36.7,69894.7271,0.0,-0.50804,0.00015,29.08791]
[1780389498733,36.7,69883.0057,0.0,-0.50979,0.00015,29.08018]
[1780389499695,36.7,69883.0057,0.0,-0.50979,0.00015,29.08018]
[1780389499740,36.7,69883.0057,0.0,-0.50979,0.00015,29.08019]
[1780389501210,36.69,69877.7029,0.0,-0.51058,0.00015,29.0765]
[1780389503775,36.7,69870.6886,0.0,-0.51162,0.00015,29.07147]
[1780389505944,36.71,69869.3286,0.0,-0.51182,0.00015,29.07048]
[1780389507079,36.71,69869.9371,0.0,-0.51173,0.00015,29.07093]
[1780389510061,36.72,69863.2486,0.0,-0.51272,0.00015,29.06594]
[1780389511520,36.73,69863.2486,0.0,-0.51271,0.00015,29.06595]
[1780389517068,36.74,69866.27,0.0,-0.51225,0.00015,29.06571]
[1780389522910,36.76,69864.9757,0.0,-0.51244,0.00015,29.06476]
[1780389525177,36.76,69864.4443,0.0,-0.51251,0.00015,29.06437]
[1780389525184,36.76,69864.4443,0.0,-0.51251,0.00015,29.06437]
[1780389525931,36.76,69864.4443,0.0,-0.51251,0.00015,29.06437]
[1780389527945,36.77,69858.4729,0.0,-0.51339,0.00015,29.0598]
[1780389532083,36.77,69848.1771,0.0,-0.51492,0.00015,29.05156]
[1780389534692,36.77,69848.1071,0.0,-0.51493,0.00015,29.0515]
[1780389538015,36.77,69842.3,0.0,-0.51579,0.00015,29.04667]
[1780389540039,36.77,69837.3,0.0,-0.51654,0.00015,29.04239]
[1780389541046,36.77,69828.0086,0.0,-0.51793,0.00015,29.03416]
[1780389543060,36.76,69822.3486,0.0,-0.51878,0.00015,29.02896]
[1780389548095,36.75,69816.4471,0.0,-0.51967,0.00015,29.02338]
[1780389552105,36.74,69822.2229,0.0,-0.51882,0.00015,29.02877]
[1780389554107,36.73,69833.6057,0.0,-0.51713,0.00015,29.03905]
[1780389555108,36.73,69840.5186,0.0,-0.5161,0.00015,29.04505]
[1780389560113,36.74,69842.0071,0.0,-0.51586,0.00015,29.04635]
[1780389565117,36.75,69844.0257,0.0,-0.51556,0.00015,29.04807]
[1780389567120,36.75,69838.3129,0.0,-0.51641,0.00015,29.04321]
[1780389569122,36.76,69845.9957,0.0,-0.51526,0.00015,29.04972]
[1780389571105,36.76,69850.1871,0.0,-0.51464,0.00015,29.05317]
[1780389573150,36.75,69852.4757,0.0,-0.5143,0.00015,29.05246]
[1780389579133,36.75,69847.7271,0.0,-0.51501,0.00015,29.04859]
[1780389584138,36.75,69847.9871,0.0,-0.51497,0.00015,29.04881]
[1780389589143,36.76,69843.7871,0.0,-0.51559,0.00015,29.04535]
[1780389594148,36.77,69842.9886,0.0,-0.5157,0.00015,29.04469]
[1780389599153,36.77,69843.4257,0.0,-0.51563,0.00015,29.04507]
[1780389600332,36.78,69843.4257,0.0,-0.51563,0.00015,29.04508]
[1780389600983,36.78,69843.4257,0.0,-0.51563,0.00015,29.04508]
[1780389601170,36.78,69843.4257,0.0,-0.51563,0.00015,29.04508]
[1780389601066,36.78,69843.4257,0.0,-0.51563,0.00015,29.04508]
[1780389601709,36.78,69843.4257,0.0,-0.51563,0.00015,29.04508]
[1780389601733,36.77,69843.4257,0.0,-0.51564,0.00015,29.04505]
[1780389603175,36.76,69858.6657,0.0,-0.51337,0.00015,29.05739]
[1780389603399,36.76,69858.6657,0.0,-0.51337,0.00015,29.05739]
[1780389605423,36.75,69866.5014,0.0,-0.51221,0.00015,29.06336]
[1780389608204,36.76,69865.6286,0.0,-0.51234,0.00015,29.06271]
[1780389608728,36.76,69865.6286,0.0,-0.51234,0.00015,29.06271]
[1780389615985,36.75,69866.29,0.0,-0.51224,0.00015,29.0632]
[1780389621193,36.77,69869.43,0.0,-0.51177,0.00015,29.06556]
[1780389626198,36.78,69869.7371,0.0,-0.51171,0.00015,29.0658]
[1780389631203,36.78,69873.7314,0.0,-0.51112,0.00015,29.06616]
[1780389636208,36.78,69873.4957,0.0,-0.51115,0.00015,29.06599]
[1780389641224,36.78,69874.6986,0.0,-0.51098,0.00015,29.06685]
[1780389646796,36.78,69875.18,0.0,-0.51091,0.00015,29.06719]
[1780389652235,36.77,69875.1786,0.0,-0.51091,0.00015,29.06719]
[1780389657240,36.77,69873.5643,0.0,-0.51115,0.00015,29.06603]
[1780389659708,36.77,69873.4186,0.0,-0.51117,0.00015,29.06592]
[1780389659715,36.77,69873.4186,0.0,-0.51117,0.00015,29.06592]
[1780389659725,36.77,69873.4186,0.0,-0.51117,0.00015,29.06592]
[1780389659735,36.77,69873.4186,0.0,-0.51117,0.00015,29.06592]
[1780389659887,36.77,69873.4186,0.0,-0.51117,0.00015,29.06592]
[1780389662730,36.76,69870.2614,0.0,-0.51165,0.00015,29.06361]
[1780389662909,36.76,69870.2614,0.0,-0.51165,0.00015,29.06361]
[1780389663917,36.76,69843.1357,0.0,-0.51569,0.00015,29.04225]
[1780389668952,36.76,69836.3171,0.0,-0.51671,0.00015,29.0364]
[1780389673987,36.74,69832.8229,0.0,-0.51724,0.00015,29.0333]
[1780389679027,36.74,69839.1514,0.0,-0.5163,0.00015,29.03882]
[1780389684073,36.75,69839.4429,0.0,-0.51625,0.00015,29.03907]
[1780389689107,36.74,69834.1171,0.0,-0.51705,0.00015,29.03443]
[1780389694143,36.73,69832.84,0.0,-0.51725,0.00015,29.03072]
[1780389699178,36.72,69830.6986,0.0,-0.51758,0.00015,29.0288]
[1780389704213,36.71,69831.5729,0.0,-0.51746,0.00015,29.02953]
[1780389709248,36.69,69829.5014,0.0,-0.51779,0.00015,29.02762]
[1780389713276,36.68,69823.4871,0.0,-0.51869,0.00015,29.02211]
[1780389718299,36.67,69820.0129,0.0,-0.51921,0.00015,29.01886]
[1780389723071,36.67,69815.1243,0.0,-0.51994,0.00015,29.01422]
[1780389728309,36.65,69817.5171,0.0,-0.51961,0.00015,29.01642]
[1780389730228,36.64,69818.8014,0.0,-0.51942,0.00015,29.01761]
[1780389735316,36.64,69823.4586,0.0,-0.51873,0.00015,29.02196]
[1780389740321,36.64,69822.2429,0.0,-0.51892,0.00015,29.02082]
[1780389745326,36.63,69822.6071,0.0,-0.51886,0.00015,29.02115]
[1780389750332,36.63,69826.8657,0.0,-0.51823,0.00015,29.02507]
[1780389753336,36.64,69834.8457,0.0,-0.51704,0.00015,29.02969]
[1780389758341,36.66,69839.2614,0.0,-0.51635,0.00015,29.03361]
[1780389760343,36.68,69832.9786,0.0,-0.51728,0.00015,29.02815]
[1780389765348,36.67,69827.7257,0.0,-0.51807,0.00015,29.02343]
[1780389770353,36.66,69827.5271,0.0,-0.51811,0.00015,29.02322]
[1780389773356,36.66,69820.1243,0.0,-0.51922,0.00015,29.01636]
[1780389778361,36.66,69818.7214,0.0,-0.51942,0.00015,29.01504]
[1780389783366,36.66,69815.4014,0.0,-0.51992,0.00015,29.01189]
[1780389788371,36.66,69818.0771,0.0,-0.51952,0.00015,29.01444]
[1780389793376,36.66,69817.3843,0.0,-0.51962,0.00015,29.01379]
[1780389797345,36.66,69817.1929,0.0,-0.51965,0.00015,29.01361]
[1780389800447,36.64,69817.1186,0.0,-0.51968,0.00015,29.01348]
[1780389805920,36.65,69818.45,0.0,-0.51947,0.00015,29.01475]
[1780389810956,36.65,69817.9643,0.0,-0.51955,0.00015,29.0143]
[1780389816399,36.65,69816.5129,0.0,-0.51976,0.00015,29.01038]
[1780389821404,36.66,69816.6557,0.0,-0.51974,0.00015,29.01053]
[1780389824901,36.66,69816.5043,0.0,-0.51976,0.00015,29.01039]
[1780389828052,36.63,69816.5714,0.0,-0.51978,0.00015,29.01035]
[1780389830089,36.6,69808.66,0.0,-0.52099,0.00015,29.00256]
[1780389835126,36.58,69802.7443,0.0,-0.5219,0.00015,28.99654]
[1780389840161,36.56,69800.5786,0.0,-0.52224,0.00015,28.99427]
[1780389845196,36.54,69807.3671,0.0,-0.52124,0.00015,29.00105]
[1780389850232,36.55,69813.28,0.0,-0.52034,0.00015,29.00692]
[1780389855438,36.57,69812.63,0.0,-0.52042,0.00015,29.00634]
[1780389861444,36.59,69812.6129,0.0,-0.52041,0.00015,29.00639]
[1780389867351,36.6,69816.6814,0.0,-0.51979,0.00015,29.01035]
[1780389871379,36.58,69810.4571,0.0,-0.52074,0.00015,29.0017]
[1780389876414,36.55,69807.5971,0.0,-0.5212,0.00015,28.99877]
[1780389880443,36.54,69800.0671,0.0,-0.52234,0.00015,28.99111]
[1780389882457,36.54,69793.2286,0.0,-0.52336,0.00015,28.984]
[1780389887470,36.54,69794.5314,0.0,-0.52317,0.00015,28.98537]
[1780389890423,36.54,69792.4414,0.0,-0.52348,0.00015,28.98317]
[1780389890491,36.54,69791.8243,0.0,-0.52357,0.00015,28.98252]
[1780389892619,36.54,69786.7443,0.0,-0.52433,0.00015,28.9771]
[1780389893476,36.54,69786.5857,0.0,-0.52435,0.00015,28.97694]
[1780389894627,36.55,69786.1014,0.0,-0.52442,0.00015,28.97642]
[1780389895478,36.55,69786.48,0.0,-0.52436,0.00015,28.97684]
[1780389897679,36.55,69786.8186,0.0,-0.52431,0.00015,28.97723]
[1780389898481,36.55,69786.2814,0.0,-0.52439,0.00015,28.97665]
[1780389898704,36.55,69786.2814,0.0,-0.52439,0.00015,28.97665]
[1780389899217,36.55,69786.2814,0.0,-0.52439,0.00015,28.97665]
[1780389899265,36.55,69786.2814,0.0,-0.52439,0.00015,28.97665]
[1780389899445,36.55,69786.2814,0.0,-0.52439,0.00015,28.97665]
[1780389899482,36.56,69786.4743,0.0,-0.52435,0.00015,28.97687]
[1780389899900,36.56,69786.4743,0.0,-0.52435,0.00015,28.97687]
[1780389900249,36.56,69786.4743,0.0,-0.52435,0.00015,28.97687]
[1780389900321,36.56,69786.4743,0.0,-0.52435,0.00015,28.97687]
[1780389900477,36.56,69786.4743,0.0,-0.52435,0.00015,28.97689]
[1780389900592,36.56,69786.4743,0.0,-0.52435,0.00015,28.97689]
[1780389901486,36.56,69777.9086,0.0,-0.52563,0.00015,28.96751]
[1780389906491,36.58,69780.9129,0.0,-0.52516,0.00015,28.97092]
[1780389908130,36.58,69780.9943,0.0,-0.52515,0.00015,28.97102]
[1780389908144,36.58,69780.9943,0.0,-0.52515,0.00015,28.97102]
[1780389908474,36.58,69780.9943,0.0,-0.52515,0.00015,28.97102]
[1780389909106,36.58,69780.9171,0.0,-0.52515,0.00015,28.97095]
[1780389909357,36.58,69780.9171,0.0,-0.52515,0.00015,28.97095]
[1780389910892,36.59,69785.92,0.0,-0.5244,0.00015,28.97642]
[1780389910947,36.59,69785.92,0.0,-0.5244,0.00015,28.97642]
[1780389911778,36.59,69786.8829,0.0,-0.52426,0.00015,28.97746]
[1780389912956,36.59,69788.9886,0.0,-0.52395,0.00015,28.97971]
[1780389913057,36.59,69788.9886,0.0,-0.52394,0.00015,28.97972]
[1780389914498,36.59,69801.9157,0.0,-0.52201,0.00015,28.99322]
[1780389916500,36.6,69807.4986,0.0,-0.52116,0.00015,28.99887]
[1780389919503,36.61,69817.0514,0.0,-0.51973,0.00015,29.00819]
[1780389921030,36.61,69819.7729,0.0,-0.51932,0.00015,29.01078]
[1780389921190,36.61,69819.7729,0.0,-0.51932,0.00015,29.01078]
[1780389921295,36.61,69819.7729,0.0,-0.51932,0.00015,29.01078]
[1780389922095,36.61,69819.7729,0.0,-0.51932,0.00015,29.01078]
[1780389922100,36.61,69819.7729,0.0,-0.51932,0.00015,29.01078]
[1780389922192,36.62,69819.7729,0.0,-0.51931,0.00015,29.0108]
[1780389923517,36.62,69798.9286,0.0,-0.52242,0.00015,28.99029]
[1780389924638,36.63,69798.7157,0.0,-0.52245,0.00015,28.99009]
[1780389925519,36.63,69798.6114,0.0,-0.52246,0.00015,28.99001]
[1780389926874,36.64,69799.7986,0.0,-0.52228,0.00015,28.99124]
[1780389927469,36.64,69799.7986,0.0,-0.52228,0.00015,28.99124]
[1780389929523,36.65,69805.9029,0.0,-0.52136,0.00015,28.99745]
[1780389930524,36.65,69811.4629,0.0,-0.52052,0.00015,29.00294]
[1780389935529,36.65,69814.1729,0.0,-0.52012,0.00015,29.00301]
[1780389939387,36.65,69809.3114,0.0,-0.52085,0.00015,28.99827]
[1780389939402,36.65,69809.3114,0.0,-0.52085,0.00015,28.99827]
[1780389943545,36.65,69817.31,0.0,-0.51965,0.00015,29.00603]
[1780389948549,36.64,69820.7386,0.0,-0.51915,0.00015,29.00925]
[1780389953554,36.64,69818.2429,0.0,-0.51953,0.00015,29.00687]
[1780389958559,36.64,69819.03,0.0,-0.51941,0.00015,29.00761]
[1780389962533,36.64,69819.5129,0.0,-0.51934,0.00015,29.00807]
[1780389963954,36.63,69822.8171,0.0,-0.51885,0.00015,29.01115]
[1780389964565,36.63,69834.6,0.0,-0.51709,0.00015,29.0218]
[1780389969570,36.6,69835.4157,0.0,-0.51699,0.00015,29.02246]
[1780389974575,36.58,69834.6514,0.0,-0.51712,0.00015,29.02173]
[1780389976577,36.58,69827.4929,0.0,-0.51819,0.00015,29.0153]
[1780389980261,36.58,69829.4114,0.0,-0.51791,0.00015,29.01703]
[1780389980362,36.58,69829.4114,0.0,-0.51791,0.00015,29.01703]
[1780389985586,36.57,69831.9543,0.0,-0.51754,0.00015,29.01929]
[1780389990268,36.56,69832.4414,0.0,-0.51747,0.00015,29.0197]
[1780389990369,36.56,69832.4414,0.0,-0.51747,0.00015,29.0197]
[1780389992694,36.55,69832.4414,0.0,-0.51748,0.00015,29.01714]
[1780389993240,36.56,69832.4414,0.0,-0.51748,0.00015,29.01715]
[1780389997064,36.57,69830.5886,0.0,-0.51775,0.00015,29.01551]
[1780389998599,36.58,69836.19,0.0,-0.5169,0.00015,29.02052]
[1780389999904,36.58,69836.19,0.0,-0.5169,0.00015,29.02053]
[1780390000289,36.58,69836.19,0.0,-0.5169,0.00015,29.02052]
[1780390001293,36.58,69836.19,0.0,-0.5169,0.00015,29.02052]
[1780390001394,36.57,69836.19,0.0,-0.5169,0.00015,29.02051]
[1780390001692,36.57,69836.19,0.0,-0.5169,0.00015,29.02051]
[1780390001935,36.57,69836.19,0.0,-0.5169,0.00015,29.02051]
[1780390002603,36.58,69836.31,0.0,-0.51688,0.00015,29.02062]
[1780390002951,36.58,69836.31,0.0,-0.51688,0.00015,29.02062]
[1780390003310,36.57,69836.31,0.0,-0.51688,0.00015,29.02062]
[1780390008345,36.56,69834.12,0.0,-0.51722,0.00015,29.01865]
[1780390009373,36.56,69834.12,0.0,-0.51722,0.00015,29.01865]
[1780390009433,36.56,69834.12,0.0,-0.51722,0.00015,29.01864]
[1780390012138,36.56,69833.08,0.0,-0.51738,0.00015,29.01771]
[1780390013189,36.55,69833.08,0.0,-0.51738,0.00015,29.01771]
[1780390017942,36.54,69833.0586,0.0,-0.5174,0.00015,29.01765]
[1780390018415,36.54,69833.0586,0.0,-0.5174,0.00015,29.01765]
[1780390020429,36.55,69822.8829,0.0,-0.51892,0.00015,29.00839]
[1780390021361,36.55,69822.8829,0.0,-0.51892,0.00015,29.00839]
[1780390021437,36.55,69822.8829,0.0,-0.51891,0.00015,29.0084]
[1780390022444,36.55,69817.1386,0.0,-0.51977,0.00015,29.00299]
[1780390024410,36.56,69816.39,0.0,-0.51988,0.00015,29.0023]
[1780390025465,36.58,69800.2971,0.0,-0.52227,0.00015,28.98642]
[1780390025886,36.58,69800.2971,0.0,-0.52227,0.00015,28.98642]
[1780390026436,36.58,69800.2971,0.0,-0.52227,0.00015,28.98642]
[1780390026475,36.59,69800.2971,0.0,-0.52226,0.00015,28.98645]
[1780390028489,36.6,69807.5714,0.0,-0.52116,0.00015,28.99382]
[1780390030503,36.61,69816.2929,0.0,-0.51985,0.00015,29.00236]
[1780390032517,36.62,69826.0343,0.0,-0.51838,0.00015,29.01152]
[1780390035437,36.62,69826.62,0.0,-0.51829,0.00015,29.01208]
[1780390035539,36.63,69826.62,0.0,-0.51828,0.00015,29.0121]
[1780390038289,36.64,69826.6543,0.0,-0.51827,0.00015,29.01215]
[1780390038560,36.64,69826.6543,0.0,-0.51827,0.00015,29.01217]
[1780390040721,36.65,69827.8171,0.0,-0.51809,0.00015,29.01324]
[1780390042035,36.64,69827.8171,0.0,-0.51809,0.00015,29.01324]
[1780390043595,36.64,69847.7829,0.0,-0.51511,0.00015,29.03057]
[1780390048633,36.65,69852.74,0.0,-0.51436,0.00015,29.03464]
[1780390053665,36.65,69847.5714,0.0,-0.51513,0.00015,29.02787]
[1780390057679,36.68,69841.1757,0.0,-0.51607,0.00015,29.02255]
[1780390060682,36.69,69835.54,0.0,-0.5169,0.00015,29.01771]
[1780390064206,36.7,69831.8014,0.0,-0.51745,0.00015,29.01443]
[1780390064686,36.7,69826.5814,0.0,-0.51823,0.00015,29.00973]
[1780390064787,36.7,69826.5814,0.0,-0.51823,0.00015,29.00973]
[1780390064789,36.7,69826.5814,16.5,-0.51823,0.00015,29.00973]
[1780390064793,36.7,69826.5814,25.0,-0.51823,0.00015,29.00973]
[1780390064796,36.7,69826.5814,25.0,-0.51823,0.00015,29.00973]
[1780390064802,36.7,69826.5814,25.0,-0.51823,0.00015,29.00973]
[1780390064935,36.7,69826.5814,25.0,-0.51823,0.00015,29.00973]
[1780390064938,36.7,69826.5814,27.7,-0.51823,0.00015,29.00973]
[1780390065687,36.74,69815.7629,27.7,-0.5198,0.00015,28.99976]
[1780390065720,36.74,69815.7629,28.7,-0.5198,0.00015,28.99976]
[1780390066060,36.74,69815.7629,29.0,-0.5198,0.00015,28.99976]
[1780390066100,36.74,69815.7629,36.0,-0.5198,0.00015,28.99976]
[1780390066688,36.78,69809.9629,36.0,-0.52063,0.00015,28.9943]
[1780390067324,36.78,69809.9629,36.7,-0.52063,0.00015,28.9943]
[1780390072695,36.94,69811.79,36.7,-0.5202,0.00015,28.99665]
[1780390074543,37.0,69815.8343,40.7,-0.51955,0.00015,29.00071]
[1780390074547,37.0,69815.8343,49.9,-0.51955,0.00015,29.00071]
[1780390074549,37.0,69815.8343,50.0,-0.51955,0.00015,29.00071]
[1780390074620,37.0,69815.8343,50.0,-0.51955,0.00015,29.00071]
[1780390074696,37.03,69814.9757,50.0,-0.51965,0.00015,29.0]
[1780390074714,37.03,69814.9757,50.0,-0.51965,0.00015,29.0]
[1780390075697,37.08,69815.2257,50.0,-0.51956,0.00015,29.0004]
[1780390079702,37.25,69806.0686,50.0,-0.52074,0.00015,28.99226]
[1780390084618,37.4,69805.21,50.0,-0.52073,0.00015,28.99196]
[1780390084620,37.4,69805.21,68.0,-0.52073,0.00015,28.99196]
[1780390084630,37.4,69805.21,75.0,-0.52073,0.00015,28.99196]
[1780390084705,37.42,69805.21,75.0,-0.5207,0.00015,28.99205]
[1780390084792,37.42,69805.21,75.0,-0.5207,0.00015,28.99205]
[1780390085707,37.47,69777.13,75.0,-0.52476,0.00015,28.96355]
[1780390085742,37.47,69777.13,81.9,-0.52476,0.00015,28.96355]
[1780390085754,37.47,69777.13,82.0,-0.52476,0.00015,28.96355]
[1780390086708,37.51,69771.2714,82.0,-0.52557,0.00015,28.95741]
[1780390087139,37.51,69771.2714,99.1,-0.52557,0.00015,28.95741]
[1780390088819,37.59,69766.6114,100.0,-0.52616,0.00015,28.9527]
[1780390088870,37.59,69766.6114,100.0,-0.52616,0.00015,28.9527]
[1780390088888,37.59,69766.6114,100.0,-0.52616,0.00015,28.9527]
[1780390088922,37.59,69766.6114,100.0,-0.52616,0.00015,28.9527]
[1780390092149,37.71,69766.6386,109.6,-0.52602,0.00015,28.95335]
[1780390095413,37.82,69768.1371,109.6,-0.52568,0.00014,28.95558]
[1780390095423,37.82,69768.1371,125.0,-0.52568,0.00014,28.95558]
[1780390095575,37.82,69768.1371,125.0,-0.52568,0.00014,28.95558]
[1780390095585,37.86,69768.1371,125.0,-0.52565,0.00014,28.95576]
[1780390097719,37.93,69754.9614,125.0,-0.52747,0.00014,28.94145]
[1780390099721,38.0,69742.1071,125.0,-0.52925,0.00014,28.92693]
[1780390100722,38.03,69735.6186,125.0,-0.53014,0.00014,28.91939]
[1780390102664,38.06,69736.1371,125.0,-0.53003,0.00014,28.92023]
[1780390102724,38.09,69741.1457,125.0,-0.52927,0.00014,28.9264]
[1780390105727,38.1,69731.1471,125.0,-0.53069,0.00014,28.91447]
[1780390109731,38.11,69737.02,125.0,-0.52984,0.00014,28.92162]
[1780390111733,38.12,69730.6786,125.0,-0.53075,0.00014,28.91143]
[1780390114736,38.11,69723.2343,125.0,-0.53182,0.00014,28.90222]
[1780390119741,38.1,69723.9586,125.0,-0.53173,0.00014,28.90307]
[1780390124746,38.1,69725.7671,125.0,-0.53148,0.00014,28.90529]
[1780390129752,38.11,69727.7457,125.0,-0.53118,0.00014,28.90777]
[1780390134758,38.11,69726.2686,125.0,-0.53139,0.00014,28.90596]
[1780390139763,38.11,69723.1971,125.0,-0.53184,0.00014,28.90213]
[1780390142020,38.1,69725.1271,125.0,-0.53156,0.00014,28.90452]
[1780390142455,38.1,69725.1271,125.0,-0.53156,0.00014,28.90452]
[1780390143767,38.11,69732.9529,125.0,-0.53043,0.00014,28.91414]
[1780390146770,38.12,69740.1457,125.0,-0.52939,0.00014,28.92284]
[1780390151775,38.14,69737.64,125.0,-0.52972,0.00014,28.91999]
[1780390155779,38.15,69730.7629,125.0,-0.5307,0.00014,28.91177]
[1780390161785,38.14,69724.81,125.0,-0.53156,0.00014,28.90442]
[1780390167589,38.13,69720.5043,125.0,-0.53219,0.00014,28.89897]
[1780390167844,38.13,69720.5043,125.0,-0.53219,0.00014,28.89895]
[1780390171508,38.11,69711.3629,125.0,-0.53353,0.00014,28.8846]
[1780390172515,38.11,69703.4129,125.0,-0.53468,0.00014,28.87414]
[1780390175539,38.09,69711.06,125.0,-0.5336,0.00014,28.88403]
[1780390180574,38.07,69707.6286,125.0,-0.53413,0.00014,28.87937]
[1780390180833,38.07,69707.6286,125.0,-0.53413,0.00014,28.87937]
[1780390181581,38.04,69707.6286,125.0,-0.53416,0.00014,28.87916]
[1780390182857,38.02,69711.4286,125.0,-0.53365,0.00014,28.88391]
[1780390183595,37.99,69711.4286,125.0,-0.53368,0.00014,28.88371]
[1780390185609,37.94,69717.1086,125.0,-0.53292,0.00014,28.89067]
[1780390190142,37.86,69718.6714,125.0,-0.53281,0.00014,28.89201]
[1780390190644,37.84,69718.6714,125.0,-0.53283,0.00014,28.89186]
[1780390192462,37.82,69719.6343,125.0,-0.53272,0.00014,28.89294]
[1780390192464,37.82,69719.6343,125.0,-0.53272,0.00014,28.89294]
[1780390192658,37.8,69719.6343,125.0,-0.53274,0.00014,28.8928]
[1780390195678,37.75,69714.73,125.0,-0.53352,0.00014,28.88607]
[1780390199771,37.7,69715.1986,125.0,-0.53351,0.00015,28.88631]
[1780390199772,37.7,69715.1986,125.0,-0.53351,0.00015,28.88631]
[1780390199810,37.69,69715.1986,125.0,-0.53353,0.00015,28.88619]
[1780390200714,37.67,69709.21,125.0,-0.53442,0.00015,28.87821]
[1780390203274,37.64,69708.1614,125.0,-0.53461,0.00015,28.87658]
[1780390204640,37.63,69708.1614,125.0,-0.53463,0.00015,28.87647]
[1780390204828,37.62,69709.08,125.0,-0.53451,0.00015,28.87759]
[1780390205362,37.62,69709.08,125.0,-0.53451,0.00015,28.87759]
[1780390205513,37.62,69709.08,125.0,-0.53451,0.00015,28.87759]
[1780390207363,37.59,69711.1957,125.0,-0.53423,0.00015,28.88018]
[1780390207763,37.58,69711.1957,125.0,-0.53425,0.00015,28.88008]
[1780390211793,37.54,69717.5614,125.0,-0.53338,0.00015,28.88807]
[1780390212855,37.53,69716.2929,125.0,-0.53358,0.00015,28.88633]
[1780390213807,37.51,69716.2929,125.0,-0.5336,0.00015,28.88625]
[1780390216335,37.49,69715.2114,125.0,-0.53378,0.00015,28.88466]
[1780390216829,37.48,69715.2114,125.0,-0.53379,0.00015,28.88459]
[1780390219032,37.47,69715.5814,125.0,-0.53376,0.00015,28.88492]
[1780390219843,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220031,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220069,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220127,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220182,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220291,37.46,69715.5686,125.0,-0.53378,0.00015,28.88483]
[1780390220844,37.5,69715.6157,125.0,-0.53371,0.00015,28.88524]
[1780390222836,37.54,69714.9914,125.0,-0.53375,0.00015,28.88477]
[1780390226850,37.77,69706.3871,125.0,-0.5347,0.00014,28.87526]
[1780390228722,37.81,69701.26,125.0,-0.53538,0.00014,28.86877]
[1780390233857,38.06,69700.1229,125.0,-0.53522,0.00014,28.86684]
[1780390238862,38.23,69698.8443,125.0,-0.53517,0.00014,28.86661]
[1780390241865,38.33,69705.0829,125.0,-0.53416,0.00014,28.8756]
[1780390244304,38.39,69707.9186,125.0,-0.53367,0.00014,28.87977]
[1780390244868,38.42,69705.7486,125.0,-0.53395,0.00014,28.8772]
[1780390245155,38.42,69705.7486,125.0,-0.53395,0.00014,28.8772]
[1780390250874,38.57,69706.05,125.0,-0.5337,0.00014,28.87881]
[1780390253858,38.61,69705.4371,125.0,-0.53374,0.00014,28.87837]
[1780390254503,38.64,69705.1986,125.0,-0.53373,0.00014,28.87828]
[1780390254604,38.67,69705.1986,125.0,-0.5337,0.00014,28.8785]
[1780390255879,38.69,69713.5029,125.0,-0.5325,0.00014,28.88915]
[1780390256880,38.7,69720.3371,125.0,-0.53152,0.00014,28.89772]
[1780390258894,38.72,69721.77,125.0,-0.53129,0.00014,28.89964]
[1780390259883,38.74,69730.5757,125.0,-0.53003,0.00014,28.91035]
[1780390263887,38.77,69717.5643,125.0,-0.53182,0.00014,28.89482]
[1780390265889,38.78,69712.09,125.0,-0.53258,0.00014,28.88811]
[1780390269894,38.8,69717.5486,125.0,-0.53178,0.00014,28.89504]
[1780390274901,38.84,69719.3729,125.0,-0.53148,0.00014,28.89752]
[1780390279906,38.87,69718.9571,125.0,-0.5315,0.00014,28.89726]
[1780390283099,38.9,69718.0286,125.0,-0.5316,0.00014,28.89631]
[1780390288915,38.97,69716.36,125.0,-0.53175,0.00014,28.89474]
[1780390291032,38.99,69714.7586,125.0,-0.53195,0.00014,28.89291]
[1780390291440,38.99,69714.7586,125.0,-0.53195,0.00014,28.89291]
[1780390291918,39.0,69713.8343,125.0,-0.53207,0.00014,28.88929]
[1780390295892,39.02,69714.3286,125.0,-0.53197,0.00014,28.8901]
[1780390296495,39.03,69714.3486,125.0,-0.53196,0.00014,28.89018]
[1780390301928,39.01,69715.23,125.0,-0.53186,0.00014,28.89113]
[1780390306938,39.0,69715.8429,125.0,-0.53179,0.00014,28.89175]
[1780390307103,39.0,69715.8429,125.0,-0.53179,0.00014,28.89175]
[1780390307934,38.99,69715.8543,125.0,-0.5318,0.00014,28.89174]
[1780390309527,38.99,69715.89,125.0,-0.53179,0.00014,28.89176]
[1780390309936,38.99,69715.8329,125.0,-0.53181,0.00014,28.89167]
[1780390311637,38.97,69717.76,125.0,-0.53156,0.00014,28.8939]
[1780390313941,38.92,69726.18,125.0,-0.53043,0.00014,28.90377]
[1780390315468,38.91,69729.1143,125.0,-0.53003,0.00014,28.90719]
[1780390315946,38.9,69728.4371,125.0,-0.53014,0.00014,28.90632]
[1780390316955,38.9,69721.4386,125.0,-0.53112,0.00014,28.89791]
[1780390318957,38.9,69714.6257,125.0,-0.53208,0.00014,28.88957]
[1780390323962,38.91,69709.2257,125.0,-0.53283,0.00014,28.88289]
[1780390324022,38.91,69709.2257,125.0,-0.53283,0.00014,28.88289]
[1780390324053,38.91,69709.2257,125.0,-0.53283,0.00014,28.88289]
[1780390324245,38.91,69709.2257,125.0,-0.53283,0.00014,28.88289]
[1780390324964,38.86,69703.49,125.0,-0.53369,0.00014,28.87528]
[1780390325041,38.86,69703.49,125.0,-0.53369,0.00014,28.87528]
[1780390325169,38.86,69703.49,125.0,-0.53369,0.00014,28.87528]
[1780390325965,38.82,69704.19,125.0,-0.53365,0.00014,28.87584]
[1780390328792,38.74,69704.5271,125.0,-0.5337,0.00014,28.87565]
[1780390328906,38.74,69704.5271,125.0,-0.5337,0.00014,28.87565]
[1780390328971,38.7,69707.3471,125.0,-0.53335,0.00014,28.87895]
[1780390330638,38.63,69707.3471,125.0,-0.53345,0.00014,28.87837]
[1780390332652,38.55,69723.1,125.0,-0.53131,0.00014,28.89752]
[1780390337689,38.38,69726.6786,125.0,-0.53101,0.00014,28.90072]
[1780390338602,38.38,69726.6786,125.0,-0.53101,0.00014,28.90072]
[1780390338673,38.38,69726.6786,125.0,-0.53101,0.00014,28.90072]
[1780390338677,38.38,69726.6786,125.0,-0.53101,0.00014,28.90072]
[1780390338696,38.36,69726.6786,125.0,-0.53103,0.00014,28.90059]
[1780390339583,38.36,69726.6786,125.0,-0.53103,0.00014,28.90059]
[1780390339703,38.35,69726.6786,125.0,-0.53106,0.00014,28.90047]
[1780390342726,38.3,69721.1971,125.0,-0.53189,0.00014,28.8934]
[1780390343624,38.3,69721.1971,125.0,-0.53189,0.00014,28.8934]
[1780390343731,38.29,69721.1971,125.0,-0.53191,0.00014,28.89331]
[1780390344569,38.29,69721.1971,125.0,-0.53191,0.00014,28.89331]
[1780390344738,38.28,69721.1971,125.0,-0.53192,0.00014,28.89322]
[1780390349773,38.17,69715.9414,125.0,-0.53281,0.00014,28.8858]
[1780390352794,38.13,69706.6,125.0,-0.53421,0.00014,28.87086]
[1780390353803,38.12,69696.3029,125.0,-0.5357,0.00014,28.85708]
[1780390355817,38.09,69702.0543,125.0,-0.53491,0.00014,28.86457]
[1780390357831,38.08,69696.7543,125.0,-0.53569,0.00014,28.85732]
[1780390362866,38.03,69699.9414,125.0,-0.53529,0.00014,28.86124]
[1780390367901,38.0,69698.35,125.0,-0.53557,0.00014,28.85881]
[1780390368738,38.0,69698.35,125.0,-0.53557,0.00014,28.85881]
[1780390369629,37.99,69698.35,125.0,-0.53557,0.00014,28.85876]
[1780390369682,37.99,69698.35,125.0,-0.53557,0.00014,28.85876]
[1780390369915,37.99,69698.35,125.0,-0.53558,0.00014,28.85871]
[1780390372539,37.96,69695.9014,125.0,-0.53597,0.00014,28.85518]
[1780390375962,37.94,69685.2971,125.0,-0.53752,0.00014,28.84037]
[1780390380996,37.94,69682.2971,125.0,-0.53796,0.00014,28.83609]
[1780390383009,37.94,69682.84,125.0,-0.53789,0.00014,28.83684]
[1780390388047,37.93,69684.5686,125.0,-0.53765,0.00014,28.8392]
[1780390391765,37.92,69684.4614,125.0,-0.53767,0.00014,28.83901]
[1780390393929,37.92,69684.9971,125.0,-0.5376,0.00014,28.83974]
[1780390398135,37.9,69682.5557,125.0,-0.53798,0.00014,28.83609]
[1780390399063,37.89,69684.2214,125.0,-0.53775,0.00014,28.83838]
[1780390400064,37.89,69692.4557,125.0,-0.53657,0.00014,28.84977]
[1780390400276,37.89,69692.4557,125.0,-0.53657,0.00014,28.84977]
[1780390401065,37.88,69692.9629,125.0,-0.53651,0.00014,28.8504]
[1780390406070,37.84,69694.7929,125.0,-0.53629,0.00014,28.8526]
[1780390411075,37.82,69693.9329,125.0,-0.53645,0.00014,28.84862]
[1780390416080,37.79,69695.03,125.0,-0.53633,0.00014,28.8499]
[1780390417794,37.79,69694.2386,125.0,-0.53645,0.00014,28.84878]
[1780390417963,37.78,69694.2386,125.0,-0.53646,0.00014,28.84873]
[1780390419083,37.78,69699.7814,125.0,-0.53566,0.00014,28.85626]
[1780390424088,37.75,69708.5414,125.0,-0.53443,0.00014,28.86776]
[1780390427428,37.73,69707.0143,125.0,-0.53468,0.00015,28.86556]
[1780390427535,37.73,69707.0143,125.0,-0.53468,0.00015,28.86556]
[1780390428098,37.73,69702.8243,125.0,-0.53529,0.00015,28.85992]
[1780390429093,37.73,69693.3857,125.0,-0.53666,0.00015,28.84703]
[1780390429542,37.73,69693.3857,125.0,-0.53666,0.00015,28.84703]
[1780390430094,37.73,69687.3029,125.0,-0.53754,0.00014,28.83856]
[1780390431932,37.73,69688.7829,125.0,-0.53732,0.00014,28.84064]
[1780390431978,37.73,69688.7829,125.0,-0.53732,0.00014,28.84064]
[1780390435103,37.73,69682.8971,125.0,-0.53817,0.00014,28.83239]
[1780390440108,37.75,69681.3514,125.0,-0.53838,0.00014,28.8303]
[1780390442434,37.75,69680.3029,125.0,-0.53852,0.00014,28.82885]
[1780390442441,37.75,69680.3029,125.0,-0.53852,0.00014,28.82885]
[1780390443110,37.75,69679.2229,125.0,-0.53868,0.00014,28.8273]
[1780390444318,37.75,69676.4514,125.0,-0.53908,0.00014,28.82332]
[1780390445112,37.75,69678.1,125.0,-0.53884,0.00014,28.82573]
[1780390445162,37.75,69678.1,125.0,-0.53884,0.00014,28.82573]
[1780390446113,37.76,69682.8414,125.0,-0.53815,0.00014,28.83252]
[1780390448115,37.76,69689.2457,125.0,-0.53722,0.00014,28.84154]
[1780390453120,37.75,69688.77,125.0,-0.53729,0.00014,28.84086]
[1780390458125,37.75,69689.9543,125.0,-0.53712,0.00014,28.84249]
[1780390463130,37.75,69688.5957,125.0,-0.53732,0.00014,28.84058]
[1780390463928,37.75,69688.5957,125.0,-0.53732,0.00014,28.84058]
[1780390463996,37.75,69688.5957,125.0,-0.53732,0.00014,28.84058]
[1780390469136,37.75,69686.8714,125.0,-0.53757,0.00014,28.83818]
[1780390474141,37.75,69686.82,125.0,-0.53758,0.00014,28.83557]
[1780390476310,37.76,69684.3514,125.0,-0.53793,0.00014,28.8321]
[1780390476783,37.76,69684.3514,125.0,-0.53793,0.00014,28.8321]
[1780390484151,37.76,69685.9914,125.0,-0.53769,0.00014,28.83449]
[1780390489772,37.77,69683.8771,125.0,-0.53799,0.00014,28.83153]
[1780390494807,37.77,69684.17,125.0,-0.53794,0.00014,28.83199]
[1780390498834,37.78,69678.1743,125.0,-0.53879,0.00014,28.82353]
[1780390503870,37.79,69679.0786,125.0,-0.53865,0.00014,28.82494]
[1780390507550,37.8,69678.4543,125.0,-0.53873,0.00014,28.82409]
[1780390507898,37.8,69678.4543,125.0,-0.53873,0.00014,28.82409]
[1780390508772,37.8,69678.4543,125.0,-0.53873,0.00014,28.82409]
[1780390509927,37.79,69679.7257,125.0,-0.53855,0.00014,28.82591]
[1780390510177,37.79,69679.6286,125.0,-0.53857,0.00014,28.82574]
[1780390515954,37.79,69684.5714,125.0,-0.53785,0.00014,28.83278]
[1780390520989,37.79,69683.7729,125.0,-0.53796,0.00014,28.83166]
[1780390526026,37.8,69683.3929,125.0,-0.53801,0.00014,28.83115]
[1780390531061,37.8,69681.7529,125.0,-0.53825,0.00014,28.82631]
[1780390536096,37.81,69680.2129,125.0,-0.53846,0.00014,28.82418]
[1780390541131,37.82,69677.1486,125.0,-0.53889,0.00014,28.81989]
[1780390546212,37.83,69675.98,125.0,-0.53905,0.00014,28.8183]
[1780390552212,37.84,69676.2843,125.0,-0.53899,0.00014,28.81884]
[1780390557223,37.84,69673.1186,125.0,-0.53945,0.00014,28.81426]
[1780390557821,37.84,69673.1186,125.0,-0.53945,0.00014,28.81426]
[1780390557853,37.84,69673.1186,125.0,-0.53945,0.00014,28.81426]
[1780390557922,37.84,69673.1186,125.0,-0.53945,0.00014,28.81426]
[1780390559504,37.84,69672.5614,125.0,-0.53953,0.00014,28.81345]
[1780390560226,37.84,69672.7914,125.0,-0.53949,0.00014,28.81379]
[1780390565231,37.84,69673.3771,125.0,-0.53941,0.00014,28.81464]
[1780390570236,37.84,69673.04,125.0,-0.53946,0.00014,28.81415]
[1780390576024,37.84,69672.9057,125.0,-0.53947,0.00014,28.81397]
[1780390576033,37.84,69672.9057,125.0,-0.53947,0.00014,28.81397]
[1780390576125,37.84,69672.9057,125.0,-0.53947,0.00014,28.81398]
[1780390576457,37.84,69672.9057,125.0,-0.53947,0.00014,28.81398]
[1780390578540,37.86,69667.6514,125.0,-0.5402,0.00014,28.80654]
[1780390584250,37.91,69666.2471,125.0,-0.54034,0.00014,28.80493]
[1780390589255,37.92,69665.7414,125.0,-0.54039,0.00014,28.80435]
[1780390594260,37.95,69660.94,125.0,-0.54104,0.00014,28.795]
[1780390594576,37.95,69660.94,125.0,-0.54104,0.00014,28.795]
[1780390597263,37.96,69653.65,125.0,-0.54208,0.00014,28.78412]
[1780390601269,37.96,69646.3186,125.0,-0.54314,0.00014,28.7729]
[1780390605696,37.97,69645.2043,125.0,-0.54327,0.00014,28.77135]
[1780390607187,37.98,69646.3957,125.0,-0.5431,0.00014,28.77325]
[1780390607208,37.98,69646.3957,125.0,-0.54309,0.00014,28.7733]
[1780390607518,37.98,69646.3957,125.0,-0.54309,0.00014,28.7733]
[1780390607779,37.98,69646.3957,125.0,-0.54309,0.00014,28.7733]
[1780390607856,37.98,69646.3957,125.0,-0.54309,0.00014,28.7733]
[1780390608278,37.97,69638.8957,125.0,-0.54419,0.00014,28.76144]
[1780390608397,37.97,69638.8957,125.0,-0.54419,0.00014,28.76144]
[1780390609279,37.96,69622.2386,125.0,-0.5466,0.00014,28.73466]
[1780390613284,37.94,69634.4343,125.0,-0.54487,0.00014,28.75407]
[1780390615286,37.95,69645.14,125.0,-0.54332,0.00014,28.77097]
[1780390619370,37.97,69647.7029,125.0,-0.54292,0.00014,28.77517]
[1780390620291,37.98,69655.39,125.0,-0.5418,0.00014,28.78698]
[1780390621343,37.99,69655.4786,125.0,-0.54178,0.00014,28.78719]
[1780390622293,37.99,69649.5971,125.0,-0.54262,0.00014,28.77831]
[1780390625296,38.0,69642.8829,125.0,-0.54357,0.00014,28.76803]
[1780390626713,38.0,69646.9086,125.0,-0.54299,0.00014,28.7743]
[1780390630299,38.03,69655.4014,125.0,-0.54172,0.00014,28.78758]
[1780390630684,38.03,69655.4014,125.0,-0.54172,0.00014,28.78758]
[1780390631300,38.02,69655.4086,125.0,-0.54173,0.00014,28.78751]
[1780390632301,38.02,69661.9057,125.0,-0.5408,0.00014,28.79718]
[1780390633302,38.02,69669.8971,125.0,-0.53965,0.00014,28.8089]
[1780390633735,38.02,69669.8971,125.0,-0.53965,0.00014,28.8089]
[1780390633847,38.02,69669.8971,125.0,-0.53965,0.00014,28.8089]
[1780390634303,38.02,69670.5157,125.0,-0.53956,0.00014,28.80985]
[1780390636305,38.03,69682.5029,125.0,-0.53783,0.00014,28.82702]
[1780390639715,38.03,69685.1671,125.0,-0.53744,0.00014,28.83076]
[1780390641288,38.03,69685.1071,125.0,-0.53745,0.00014,28.83068]
[1780390648452,38.03,69687.2871,125.0,-0.53713,0.00014,28.83374]
[1780390653904,38.03,69684.7471,125.0,-0.5375,0.00014,28.82765]
[1780390660980,38.04,69686.6143,125.0,-0.53723,0.00014,28.8303]
[1780390666015,38.04,69685.5671,125.0,-0.53737,0.00014,28.82885]
[1780390671050,38.04,69688.6386,125.0,-0.53693,0.00014,28.83312]
[1780390674073,38.05,69694.54,125.0,-0.53607,0.00014,28.84128]
[1780390678101,38.07,69703.3057,125.0,-0.53479,0.00014,28.85321]
[1780390679373,38.07,69703.3057,125.0,-0.53478,0.00014,28.85327]
[1780390680294,38.07,69703.3057,125.0,-0.53478,0.00014,28.85327]
[1780390680351,38.08,69709.8286,125.0,-0.53383,0.00014,28.86186]
[1780390680583,38.08,69709.8286,125.0,-0.53383,0.00014,28.86186]
[1780390681122,38.07,69709.8286,125.0,-0.53385,0.00014,28.86178]
[1780390683138,38.06,69709.8286,125.0,-0.53386,0.00014,28.8617]
[1780390686159,38.06,69709.8286,125.0,-0.53386,0.00014,28.86171]
[1780390687166,38.06,69745.5914,125.0,-0.52871,0.00014,28.90587]
[1780390689180,38.06,69737.4714,125.0,-0.52988,0.00014,28.89626]
[1780390694217,38.07,69747.6657,125.0,-0.5284,0.00014,28.90833]
[1780390694896,38.07,69747.6657,125.0,-0.5284,0.00014,28.90833]
[1780390695229,38.07,69747.6657,125.0,-0.5284,0.00014,28.90833]
[1780390695704,38.07,69747.6657,125.0,-0.5284,0.00014,28.90833]
[1780390698251,38.07,69747.6657,125.0,-0.5284,0.00014,28.90837]
[1780390699258,38.07,69718.3,125.0,-0.53262,0.00014,28.87273]
[1780390704293,38.09,69716.7071,125.0,-0.53283,0.00014,28.87083]
[1780390709328,38.15,69719.1171,125.0,-0.53241,0.00014,28.87431]
[1780390714106,38.18,69718.7657,125.0,-0.53242,0.00014,28.87159]
[1780390714161,38.18,69718.7657,125.0,-0.53242,0.00014,28.87159]
[1780390716395,38.18,69701.8029,125.0,-0.53485,0.00014,28.84964]
[1780390716897,38.18,69701.8029,125.0,-0.53485,0.00014,28.84964]
[1780390716898,38.18,69701.8029,125.0,-0.53485,0.00014,28.84964]
[1780390718393,38.18,69701.8029,125.0,-0.53486,0.00014,28.84959]
[1780390719398,38.17,69679.4129,125.0,-0.53808,0.00014,28.81896]
[1780390722499,38.16,69679.7629,125.0,-0.53804,0.00014,28.81937]
[1780390722512,38.16,69679.7629,125.0,-0.53804,0.00014,28.81937]
[1780390722676,38.16,69679.7629,125.0,-0.53804,0.00014,28.81937]
[1780390723265,38.16,69679.7629,125.0,-0.53804,0.00014,28.81937]
[1780390723299,38.16,69679.7629,125.0,-0.53804,0.00014,28.81937]
[1780390729408,38.15,69677.7529,125.0,-0.53834,0.00014,28.81642]
[1780390733711,38.15,69678.3514,125.0,-0.53827,0.00014,28.8172]
[1780390733729,38.15,69678.3514,125.0,-0.53827,0.00014,28.8172]
[1780390733760,38.15,69678.3514,125.0,-0.53827,0.00014,28.8172]
[1780390734150,38.15,69678.3514,125.0,-0.53827,0.00014,28.8172]
[1780390734200,38.15,69678.3514,125.0,-0.53827,0.00014,28.8172]
[1780390734210,38.14,69678.3514,125.0,-0.53827,0.00014,28.81719]
[1780390736031,38.14,69674.6114,125.0,-0.5388,0.00014,28.81188]
[1780390736123,38.14,69674.6114,125.0,-0.5388,0.00014,28.81188]
[1780390740418,38.14,69682.2029,125.0,-0.53772,0.00014,28.82256]
[1780390741529,38.14,69684.0643,125.0,-0.53746,0.00014,28.82513]
[1780390744422,38.13,69693.6514,125.0,-0.53609,0.00014,28.83826]
[1780390749427,38.11,69695.6314,125.0,-0.53584,0.00014,28.84075]
[1780390754432,38.1,69694.7171,125.0,-0.53598,0.00014,28.83946]
[1780390759028,38.1,69696.4529,125.0,-0.53573,0.00014,28.84181]
[1780390760438,38.11,69713.1329,125.0,-0.53332,0.00014,28.86387]
[1780390760893,38.11,69713.1329,125.0,-0.53332,0.00014,28.86387]
[1780390761370,38.11,69713.1329,125.0,-0.53332,0.00014,28.86387]
[1780390761439,38.12,69722.2757,125.0,-0.53199,0.00014,28.87555]
[1780390764046,38.14,69727.1529,125.0,-0.53127,0.00014,28.88173]
[1780390764442,38.15,69731.0671,125.0,-0.5307,0.00014,28.88657]
[1780390767445,38.14,69737.0214,125.0,-0.52985,0.00014,28.89369]
[1780390772409,38.13,69737.3457,125.0,-0.52982,0.00014,28.89147]
[1780390772415,38.13,69737.3457,125.0,-0.52982,0.00014,28.89147]
[1780390772450,38.13,69737.4843,125.0,-0.5298,0.00014,28.89162]
[1780390777455,38.15,69715.0629,125.0,-0.533,0.00014,28.86407]
[1780390782460,38.15,69713.36,125.0,-0.53324,0.00014,28.8619]
[1780390787465,38.17,69720.4757,125.0,-0.53219,0.00014,28.87109]
[1780390792470,38.19,69717.7714,125.0,-0.53255,0.00014,28.86784]
[1780390797475,38.18,69721.4729,125.0,-0.53204,0.00014,28.87241]
[1780390802635,38.2,69724.8214,125.0,-0.53153,0.00014,28.8767]
[1780390803481,38.21,69736.6957,125.0,-0.52982,0.00014,28.89119]
[1780390803717,38.21,69736.6957,125.0,-0.52982,0.00014,28.89119]
[1780390804216,38.2,69736.6957,125.0,-0.52983,0.00014,28.89116]
[1780390805299,38.2,69736.6957,125.0,-0.52983,0.00014,28.89116]
[1780390805389,38.2,69736.6957,125.0,-0.52983,0.00014,28.89113]
[1780390806485,38.2,69750.4671,125.0,-0.52786,0.00014,28.90721]
[1780390811490,38.18,69755.2414,125.0,-0.52719,0.00014,28.91255]
[1780390814701,38.18,69752.1914,125.0,-0.52763,0.00014,28.90907]
[1780390815495,38.19,69747.91,125.0,-0.52823,0.00014,28.90425]
[1780390816496,38.2,69742.27,125.0,-0.52903,0.00014,28.89776]
[1780390819546,38.24,69742.2657,125.0,-0.52899,0.00014,28.89796]
[1780390819549,38.24,69742.2657,125.0,-0.52899,0.00014,28.89796]
[1780390819673,38.24,69742.2657,125.0,-0.52899,0.00014,28.89796]
[1780390820473,38.24,69742.2657,125.0,-0.52899,0.00014,28.89796]
[1780390821501,38.26,69728.45,125.0,-0.53094,0.00014,28.88157]
[1780390822502,38.26,69716.1343,125.0,-0.5327,0.00014,28.86627]
[1780390828508,38.28,69717.11,125.0,-0.53254,0.00014,28.86764]
[1780390834514,38.29,69716.9771,125.0,-0.53255,0.00014,28.86502]
[1780390840252,38.3,69717.68,125.0,-0.53243,0.00014,28.866]
[1780390842953,38.31,69717.9014,125.0,-0.53239,0.00014,28.8663]
[1780390845287,38.32,69717.9014,125.0,-0.53238,0.00014,28.86638]
[1780390846136,38.32,69717.9014,125.0,-0.53238,0.00014,28.86638]
[1780390846487,38.32,69717.9014,125.0,-0.53238,0.00014,28.86638]
[1780390846526,38.32,69703.1957,125.0,-0.53447,0.00014,28.84754]
[1780390848308,38.33,69712.4957,125.0,-0.53314,0.00014,28.85961]
[1780390850322,38.33,69712.4957,125.0,-0.53314,0.00014,28.85964]
[1780390851329,38.34,69706.3657,125.0,-0.534,0.00014,28.85179]
[1780390852250,38.34,69706.3657,125.0,-0.534,0.00014,28.85179]
[1780390852532,38.34,69698.9086,125.0,-0.53506,0.00014,28.84205]
[1780390853084,38.34,69698.9086,125.0,-0.53506,0.00014,28.84205]
[1780390853658,38.35,69698.9086,125.0,-0.53505,0.00014,28.84209]
[1780390856363,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857154,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857267,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857406,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857424,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857472,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857563,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857577,38.38,69691.5971,125.0,-0.53605,0.00014,28.83259]
[1780390857500,38.39,69691.5971,125.0,-0.53604,0.00014,28.83267]
[1780390858075,38.39,69691.5971,125.0,-0.53604,0.00014,28.83267]
[1780390858112,38.39,69691.5971,125.0,-0.53604,0.00014,28.83267]
[1780390858246,38.39,69691.5971,125.0,-0.53604,0.00014,28.83267]
[1780390858417,38.4,69691.5971,125.0,-0.53603,0.00014,28.83277]
[1780390859392,38.42,69691.5971,125.0,-0.53601,0.00014,28.83291]
[1780390859935,38.42,69691.5971,125.0,-0.53601,0.00014,28.83291]
[1780390860742,38.43,69691.5971,125.0,-0.53598,0.00014,28.83306]
[1780390862413,38.47,69656.2614,125.0,-0.54097,0.00014,28.78352]
[1780390865434,38.5,69650.3257,125.0,-0.54176,0.00014,28.77508]
[1780390866037,38.5,69650.3257,125.0,-0.54176,0.00014,28.77508]
[1780390867448,38.53,69638.2471,125.0,-0.54344,0.00014,28.75711]
[1780390870280,38.55,69639.3186,125.0,-0.54325,0.00014,28.75905]
[1780390871049,38.56,69639.3186,125.0,-0.54323,0.00014,28.75918]
[1780390871532,38.56,69639.3186,125.0,-0.54323,0.00014,28.75918]
[1780390872482,38.58,69651.6314,125.0,-0.54146,0.00014,28.77794]
[1780390873490,38.59,69658.5557,125.0,-0.54047,0.00014,28.78819]
[1780390874497,38.59,69667.6457,125.0,-0.53917,0.00014,28.80135]
[1780390875229,38.59,69667.6457,125.0,-0.53917,0.00014,28.80135]
[1780390875479,38.59,69667.6457,125.0,-0.53917,0.00014,28.80135]
[1780390875484,38.59,69667.6457,125.0,-0.53917,0.00014,28.80135]
[1780390875529,38.59,69667.6457,125.0,-0.53917,0.00014,28.80135]
[1780390875752,38.6,69667.6457,125.0,-0.53916,0.00014,28.80141]
[1780390878153,38.61,69666.9329,125.0,-0.53925,0.00014,28.8005]
[1780390880540,38.64,69663.5686,125.0,-0.53968,0.00014,28.79597]
[1780390881653,38.64,69663.5686,125.0,-0.53968,0.00014,28.79598]
[1780390883561,38.64,69637.9829,125.0,-0.5433,0.00014,28.75806]
[1780390884568,38.64,69643.44,125.0,-0.54253,0.00014,28.76636]
[1780390886730,38.65,69642.9757,125.0,-0.54258,0.00014,28.76578]
[1780390888597,38.66,69654.3186,125.0,-0.54096,0.00014,28.78277]
[1780390889077,38.66,69654.3186,125.0,-0.54096,0.00014,28.78277]
[1780390889377,38.66,69654.3186,125.0,-0.54096,0.00014,28.78277]
[1780390890602,38.66,69660.7514,125.0,-0.54005,0.00014,28.79216]
[1780390891427,38.66,69660.7514,125.0,-0.54005,0.00014,28.79216]
[1780390891439,38.66,69660.7514,125.0,-0.54005,0.00014,28.79216]
[1780390893605,38.67,69654.36,125.0,-0.54094,0.00014,28.78042]
[1780390897609,38.68,69642.9557,125.0,-0.54254,0.00014,28.76351]
[1780390899070,38.68,69641.16,125.0,-0.5428,0.00014,28.7608]
[1780390904616,38.68,69644.88,125.0,-0.54226,0.00014,28.76648]
[1780390905047,38.68,69644.88,125.0,-0.54226,0.00014,28.76648]
[1780390906618,38.69,69658.6543,125.0,-0.54031,0.00014,28.78684]
[1780390910042,38.69,69659.5129,125.0,-0.54019,0.00014,28.7881]
[1780390913606,38.69,69654.58,125.0,-0.54088,0.00014,28.78093]
[1780390916749,38.69,69647.16,125.0,-0.54193,0.00014,28.76999]
[1780390917309,38.69,69647.16,125.0,-0.54193,0.00014,28.76999]
[1780390917619,38.69,69647.16,125.0,-0.54193,0.00014,28.77]
[1780390919631,38.7,69641.3457,125.0,-0.54275,0.00014,28.76128]
[1780390923035,38.7,69640.7071,125.0,-0.54283,0.00014,28.76035]
[1780390923284,38.7,69640.7071,125.0,-0.54283,0.00014,28.76035]
[1780390923285,38.7,69640.7071,125.0,-0.54283,0.00014,28.76035]
[1780390924258,38.7,69640.7071,125.0,-0.54283,0.00014,28.76035]
[1780390925637,38.7,69626.1714,125.0,-0.54489,0.00014,28.73794]
[1780390925988,38.7,69626.1714,125.0,-0.54489,0.00014,28.73794]
[1780390926715,38.7,69626.1714,125.0,-0.54489,0.00014,28.73794]
[1780390926858,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390926917,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390926942,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390927628,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390927643,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390927722,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390927759,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390927770,38.7,69626.1714,125.0,-0.54488,0.00014,28.73795]
[1780390928573,38.7,69626.1714,125.0,-0.54488,0.00014,28.73797]
[1780390929191,38.7,69626.1714,125.0,-0.54488,0.00014,28.73797]
[1780390929541,38.7,69626.1714,125.0,-0.54488,0.00014,28.73799]
[1780390930651,38.7,69584.6629,125.0,-0.55074,0.00014,28.66986]
[1780390931353,38.7,69584.6629,125.0,-0.55074,0.00014,28.66986]
[1780390931449,38.7,69584.6629,125.0,-0.55074,0.00014,28.66986]
[1780390931654,38.7,69569.5143,125.0,-0.55288,0.00014,28.64347]
[1780390933656,38.71,69579.0557,125.0,-0.55153,0.00014,28.66022]
[1780390935663,38.71,69586.0314,125.0,-0.55054,0.00014,28.67226]
[1780390938666,38.71,69600.2186,125.0,-0.54853,0.00014,28.69624]
[1780390942673,38.73,69593.2771,125.0,-0.54948,0.00014,28.68487]
[1780390945503,38.75,69593.2771,125.0,-0.54944,0.00014,28.68526]
[1780390946677,38.75,69570.8971,125.0,-0.55259,0.00014,28.64675]
[1780390947844,38.75,69567.6871,125.0,-0.55304,0.00014,28.64109]
[1780390947860,38.75,69567.6871,125.0,-0.55304,0.00014,28.64109]
[1780390947953,38.75,69567.6871,125.0,-0.55304,0.00014,28.64109]
[1780390948467,38.75,69567.6871,125.0,-0.55304,0.00014,28.64109]
[1780390948645,38.75,69567.6871,125.0,-0.55304,0.00014,28.6411]
[1780390949517,38.75,69567.6871,125.0,-0.55304,0.00014,28.6411]
[1780390949772,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950026,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950049,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950237,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950482,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950549,38.76,69567.6871,125.0,-0.55304,0.00014,28.64112]
[1780390950658,38.76,69567.6871,125.0,-0.55304,0.00014,28.64114]
[1780390950866,38.76,69567.6871,125.0,-0.55304,0.00014,28.64114]
[1780390951359,38.76,69567.6871,125.0,-0.55304,0.00014,28.64114]
[1780390951555,38.76,69567.6871,125.0,-0.55304,0.00014,28.64114]
[1780390951623,38.76,69567.6871,125.0,-0.55304,0.00014,28.6386]
[1780390952849,38.76,69567.6871,125.0,-0.55304,0.00014,28.63859]
[1780390952858,38.76,69567.6871,125.0,-0.55304,0.00014,28.63859]
[1780390952930,38.76,69567.6871,125.0,-0.55304,0.00014,28.63859]
[1780390953213,38.76,69567.6871,125.0,-0.55304,0.00014,28.63859]
[1780390953513,38.76,69567.6871,125.0,-0.55304,0.00014,28.63859]
[1780390953531,38.76,69567.6871,125.0,-0.55304,0.00014,28.6386]
[1780390954694,38.76,69553.3971,125.0,-0.55505,0.00014,28.61294]
[1780390956920,38.76,69552.81,125.0,-0.55513,0.00014,28.61192]
[1780390957697,38.76,69558.24,125.0,-0.55436,0.00014,28.62178]
[1780390958698,38.76,69563.8343,125.0,-0.55357,0.00014,28.63184]
[1780390961240,38.77,69565.8257,125.0,-0.55329,0.00014,28.63541]
[1780390961322,38.77,69565.8257,125.0,-0.55329,0.00014,28.63541]
[1780390961423,38.77,69565.8257,125.0,-0.55329,0.00014,28.63542]
[1780390966707,38.77,69567.4129,125.0,-0.55307,0.00014,28.63822]
[1780390966714,38.77,69567.4129,125.0,-0.55307,0.00014,28.63822]
[1780390968709,38.77,69573.4257,125.0,-0.55222,0.00014,28.64886]
[1780390968853,38.77,69573.4257,125.0,-0.55222,0.00014,28.64886]
[1780390969710,38.77,69580.6371,125.0,-0.5512,0.00014,28.6614]
[1780390970711,38.78,69585.8814,125.0,-0.55044,0.00014,28.67055]
[1780390972925,38.78,69585.0671,125.0,-0.55056,0.00014,28.66919]
[1780390974679,38.78,69585.0671,125.0,-0.55055,0.00014,28.66921]
[1780390974716,38.78,69578.1071,125.0,-0.55153,0.00014,28.65724]
[1780390974749,38.78,69578.1071,125.0,-0.55153,0.00014,28.65724]
[1780390974761,38.78,69578.1071,125.0,-0.55153,0.00014,28.65724]
[1780390975717,38.78,69566.7143,125.0,-0.55314,0.00014,28.63727]
[1780390976408,38.78,69566.7143,125.0,-0.55314,0.00014,28.63727]
[1780390977090,38.78,69566.7143,125.0,-0.55314,0.00014,28.63728]
[1780390977719,38.78,69560.3043,125.0,-0.55404,0.00014,28.62584]
[1780390979254,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390979257,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390979402,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390979503,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390980347,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390980474,38.78,69559.9357,125.0,-0.55409,0.00014,28.62517]
[1780390980571,38.78,69559.9357,125.0,-0.55409,0.00014,28.62518]
[1780390982724,38.78,69565.8314,125.0,-0.55326,0.00014,28.63572]
[1780390984871,38.78,69566.0571,125.0,-0.55323,0.00014,28.63613]
[1780390986728,38.78,69581.87,125.0,-0.551,0.00014,28.66378]
[1780390987104,38.78,69581.87,125.0,-0.551,0.00014,28.66378]
[1780390988730,38.8,69597.7029,125.0,-0.54875,0.00014,28.69073]
[1780390989731,38.8,69606.0029,125.0,-0.54758,0.00014,28.70442]
[1780390994736,38.8,69599.8086,125.0,-0.54845,0.00014,28.69428]
[1780390998030,38.81,69594.9471,125.0,-0.54912,0.00014,28.68634]
[1780390999015,38.81,69594.9471,125.0,-0.54911,0.00014,28.6864]
[1780390999018,38.81,69594.9471,125.0,-0.54911,0.00014,28.6864]
[1780390999747,38.82,69588.0571,125.0,-0.55006,0.00014,28.67495]
[1780391005198,38.87,69585.06,125.0,-0.55041,0.00014,28.67052]
[1780391007469,38.87,69582.0214,125.0,-0.55082,0.00014,28.66546]
[1780391008476,38.87,69572.8414,125.0,-0.55211,0.00014,28.64959]
[1780391013511,38.87,69566.38,125.0,-0.55303,0.00014,28.63568]
[1780391016532,38.87,69574.4443,125.0,-0.55189,0.00014,28.64983]
[1780391018546,38.88,69579.8757,125.0,-0.55113,0.00014,28.65924]
[1780391022574,38.88,69571.3814,125.0,-0.55231,0.00014,28.64466]
[1780391027609,38.89,69572.0586,125.0,-0.5522,0.00014,28.64598]
[1780391032644,38.9,69572.3214,125.0,-0.55214,0.00014,28.64661]
[1780391034349,38.9,69570.0886,125.0,-0.55245,0.00014,28.64271]
[1780391036656,38.9,69570.3157,125.0,-0.55242,0.00014,28.6431]
[1780391037679,38.9,69559.0386,125.0,-0.55401,0.00014,28.62311]
[1780391037895,38.9,69559.0386,125.0,-0.55401,0.00014,28.62311]
[1780391038567,38.9,69559.0386,125.0,-0.55401,0.00014,28.62311]
[1780391038686,38.9,69559.0386,125.0,-0.55401,0.00014,28.62312]
[1780391040954,38.91,69556.6,125.0,-0.55434,0.00014,28.61879]
[1780391041709,38.91,69556.6,125.0,-0.55434,0.00014,28.61879]
[1780391043200,38.91,69554.3671,125.0,-0.55466,0.00014,28.61476]
[1780391043722,38.91,69554.3671,125.0,-0.55465,0.00014,28.61479]
[1780391044201,38.91,69554.3671,125.0,-0.55465,0.00014,28.61479]
[1780391044793,38.91,69556.4343,125.0,-0.55436,0.00014,28.61852]
[1780391046743,38.91,69562.6343,125.0,-0.55349,0.00014,28.62962]
[1780391051779,38.91,69567.0343,125.0,-0.55287,0.00014,28.63745]
[1780391054800,38.91,69558.7386,125.0,-0.55403,0.00014,28.62272]
[1780391058807,38.91,69567.8729,125.0,-0.55275,0.00014,28.63896]
[1780391063812,38.92,69571.9886,125.0,-0.55217,0.00014,28.64622]
[1780391068817,38.92,69566.9457,125.0,-0.55287,0.00014,28.63743]
[1780391071573,38.92,69564.9014,125.0,-0.55316,0.00014,28.63383]
[1780391071681,38.92,69564.9014,125.0,-0.55316,0.00014,28.63383]
[1780391071754,38.92,69564.9014,125.0,-0.55316,0.00014,28.63127]
[1780391073823,38.92,69557.1986,125.0,-0.55424,0.00014,28.61758]
[1780391076140,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391076464,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391076630,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391076831,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391076749,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391077437,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391077765,38.92,69553.2071,125.0,-0.55479,0.00014,28.61043]
[1780391077832,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391078698,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391079469,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080233,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080239,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080243,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080321,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080335,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080807,38.92,69552.7714,125.0,-0.55485,0.00014,28.60965]
[1780391080835,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391081009,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391081320,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391081362,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391081509,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391081580,38.93,69519.1386,125.0,-0.55956,0.00014,28.54674]
[1780391083422,38.93,69519.1386,125.0,-0.55956,0.00014,28.54675]
[1780391084019,38.93,69509.3686,125.0,-0.56093,0.00014,28.52775]
[1780391085431,38.93,69509.3686,125.0,-0.56093,0.00014,28.52775]
[1780391086841,38.93,69502.4171,125.0,-0.5619,0.00014,28.51404]
[1780391087325,38.93,69502.4171,125.0,-0.5619,0.00014,28.51404]
[1780391087343,38.93,69502.4171,125.0,-0.5619,0.00014,28.51404]
[1780391087428,38.93,69502.4171,125.0,-0.5619,0.00014,28.51405]
[1780391090216,38.93,69505.1386,125.0,-0.56152,0.00014,28.51946]
[1780391090222,38.93,69505.1386,125.0,-0.56152,0.00014,28.51946]
[1780391090364,38.93,69505.1386,125.0,-0.56152,0.00014,28.51946]
[1780391090675,38.93,69505.1386,125.0,-0.56152,0.00014,28.51946]
[1780391090713,38.93,69505.1386,125.0,-0.56152,0.00014,28.51946]
[1780391091331,38.93,69505.1386,125.0,-0.56152,0.00014,28.51947]
[1780391091336,38.93,69505.1386,125.0,-0.56152,0.00014,28.51947]
[1780391091385,38.93,69505.1386,125.0,-0.56152,0.00014,28.51947]
[1780391091473,38.93,69505.1386,125.0,-0.56152,0.00014,28.51947]
[1780391091540,38.93,69505.1386,125.0,-0.56152,0.00014,28.51948]
[1780391092074,38.93,69514.7786,125.0,-0.56017,0.00014,28.53839]
[1780391095488,38.93,69512.4343,125.0,-0.56049,0.00014,28.53383]
[1780391095491,38.93,69512.4343,125.0,-0.56049,0.00014,28.53383]
[1780391097110,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391097918,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391098005,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391098005,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391098246,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391098250,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391098309,38.93,69502.2686,125.0,-0.56191,0.00014,28.51384]
[1780391100131,38.93,69498.6157,125.0,-0.56242,0.00014,28.50658]
[1780391100159,38.93,69498.6157,125.0,-0.56242,0.00014,28.50658]
[1780391100337,38.93,69498.6157,125.0,-0.56242,0.00014,28.50659]
[1780391102150,38.93,69506.4771,125.0,-0.56132,0.00014,28.52223]
[1780391103156,38.93,69522.64,125.0,-0.55906,0.00014,28.55368]
[1780391104586,38.93,69522.64,125.0,-0.55906,0.00014,28.55368]
[1780391104619,38.93,69522.64,125.0,-0.55906,0.00014,28.55368]
[1780391104635,38.93,69522.64,125.0,-0.55906,0.00014,28.55368]
[1780391104786,38.94,69522.64,125.0,-0.55905,0.00014,28.55369]
[1780391105067,38.94,69522.64,125.0,-0.55905,0.00014,28.55369]
[1780391105729,38.94,69522.64,125.0,-0.55905,0.00014,28.55369]
[1780391105831,38.94,69522.64,125.0,-0.55905,0.00014,28.55369]
[1780391106177,38.94,69531.7014,125.0,-0.55779,0.00014,28.57091]
[1780391107184,38.94,69514.6671,125.0,-0.56017,0.00014,28.53831]
[1780391109198,38.94,69520.6871,125.0,-0.55933,0.00014,28.54997]
[1780391114233,38.94,69524.4471,125.0,-0.55879,0.00014,28.55722]
[1780391117959,38.94,69523.1143,125.0,-0.55898,0.00014,28.55471]
[1780391120275,38.94,69526.3871,125.0,-0.55852,0.00014,28.561]
[1780391121787,38.94,69526.3871,125.0,-0.55852,0.00014,28.561]
[1780391121878,38.94,69538.5671,125.0,-0.55681,0.00014,28.58393]
[1780391124881,38.95,69551.1743,125.0,-0.55504,0.00014,28.60714]
[1780391126008,38.95,69551.1743,125.0,-0.55504,0.00014,28.60716]
[1780391126317,38.95,69551.1743,125.0,-0.55503,0.00014,28.60717]
[1780391128331,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391128976,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391128983,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391129335,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391129497,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391129501,38.95,69556.89,125.0,-0.55423,0.00014,28.6175]
[1780391129667,38.95,69556.89,125.0,-0.55423,0.00014,28.61751]
[1780391130345,38.95,69565.18,125.0,-0.55307,0.00014,28.63229]
[1780391131214,38.95,69565.18,125.0,-0.55307,0.00014,28.63229]
[1780391131480,38.95,69565.18,125.0,-0.55307,0.00014,28.63229]
[1780391131486,38.95,69565.18,125.0,-0.55307,0.00014,28.63229]
[1780391134373,38.95,69554.5014,125.0,-0.55456,0.00014,28.61071]
[1780391135970,38.95,69554.5014,125.0,-0.55457,0.00014,28.61071]
[1780391136129,38.95,69554.5014,125.0,-0.55457,0.00014,28.61071]
[1780391136874,38.95,69554.5014,125.0,-0.55457,0.00014,28.61071]
[1780391136894,38.95,69543.3443,125.0,-0.55613,0.00014,28.59036]
[1780391139901,38.95,69535.48,125.0,-0.55723,0.00014,28.57578]
[1780391141422,38.95,69529.3186,125.0,-0.55809,0.00014,28.5642]
[1780391142179,38.95,69529.3186,125.0,-0.55809,0.00014,28.5642]
[1780391142450,38.95,69529.3186,125.0,-0.55809,0.00014,28.5642]
[1780391142668,38.95,69529.3186,125.0,-0.55809,0.00014,28.5642]
[1780391142733,38.95,69529.3186,125.0,-0.55809,0.00014,28.5642]
[1780391142835,38.95,69529.3186,125.0,-0.55809,0.00014,28.56421]
[1780391147464,38.96,69523.0071,125.0,-0.55896,0.00014,28.55231]
[1780391152499,38.96,69519.6686,125.0,-0.55942,0.00014,28.54599]
[1780391157534,38.97,69522.0629,125.0,-0.55908,0.00014,28.55069]
[1780391162569,38.97,69524.6714,125.0,-0.5587,0.00014,28.55579]
[1780391166443,38.98,69528.28,125.0,-0.55819,0.00014,28.56272]
[1780391166478,38.98,69528.28,125.0,-0.55819,0.00014,28.56272]
[1780391166652,38.98,69528.28,125.0,-0.55819,0.00014,28.56272]
[1780391167872,38.98,69528.28,125.0,-0.55819,0.00014,28.56275]
[1780391167936,38.98,69539.0914,125.0,-0.55667,0.00014,28.58303]
[1780391168741,38.98,69539.0914,125.0,-0.55667,0.00014,28.58303]
[1780391169389,38.98,69539.0914,125.0,-0.55667,0.00014,28.58305]
[1780391169430,38.98,69539.0914,125.0,-0.55667,0.00014,28.58305]
[1780391170355,38.98,69539.0914,125.0,-0.55667,0.00014,28.58306]
[1780391170434,38.98,69539.0914,125.0,-0.55667,0.00014,28.58306]
[1780391173040,38.99,69535.1686,125.0,-0.55721,0.00014,28.57581]
[1780391174684,38.99,69528.4357,125.0,-0.55815,0.00014,28.56319]
[1780391175102,38.99,69528.4357,125.0,-0.55815,0.00014,28.56319]
[1780391175856,38.99,69528.4357,125.0,-0.55815,0.00014,28.56319]
[1780391176037,38.99,69528.4357,125.0,-0.55815,0.00014,28.5632]
[1780391177705,38.99,69520.7343,125.0,-0.55923,0.00014,28.54856]
[1780391178712,38.99,69511.1657,125.0,-0.56056,0.00014,28.53006]
[1780391181434,38.99,69509.9143,125.0,-0.56073,0.00014,28.52765]
[1780391181733,38.99,69509.9143,125.0,-0.56073,0.00014,28.52767]
[1780391182771,38.99,69509.9143,125.0,-0.56073,0.00014,28.52767]
[1780391182971,38.99,69509.9143,125.0,-0.56073,0.00014,28.52767]
[1780391182982,38.99,69509.9143,125.0,-0.56073,0.00014,28.52769]
[1780391183747,38.99,69509.9143,125.0,-0.56073,0.00014,28.52772]
[1780391185761,39.0,69520.4171,125.0,-0.55925,0.00014,28.54811]
[1780391187011,39.0,69519.97,125.0,-0.55932,0.00014,28.54728]
[1780391187775,39.0,69519.97,125.0,-0.55931,0.00014,28.5473]
[1780391191434,39.0,69518.8571,125.0,-0.55946,0.00014,28.54525]
[1780391191803,39.0,69518.8571,125.0,-0.55946,0.00014,28.5427]
[1780391192810,39.01,69526.9757,125.0,-0.55833,0.00014,28.55823]
[1780391193817,39.01,69521.6329,125.0,-0.55907,0.00014,28.54808]
[1780391195075,39.01,69522.7029,125.0,-0.55892,0.00014,28.55016]
[1780391196262,39.01,69522.7029,125.0,-0.55892,0.00014,28.55019]
[1780391197524,39.01,69522.7029,125.0,-0.55891,0.00014,28.55023]
[1780391202983,39.02,69522.5214,125.0,-0.55892,0.00014,28.55009]
[1780391206387,39.03,69522.5614,125.0,-0.5589,0.00014,28.55027]
[1780391206400,39.03,69522.5614,125.0,-0.5589,0.00014,28.55027]
[1780391206418,39.03,69522.5614,125.0,-0.5589,0.00014,28.55027]
[1780391206774,39.03,69522.5614,125.0,-0.5589,0.00014,28.55027]
[1780391208922,39.03,69529.5157,125.0,-0.55792,0.00014,28.56356]
[1780391211773,39.04,69530.1143,125.0,-0.55783,0.00014,28.56475]
[1780391213957,39.04,69537.2614,125.0,-0.55682,0.00014,28.5782]
[1780391215337,39.04,69535.7671,125.0,-0.55703,0.00014,28.57546]
[1780391216978,39.05,69530.6814,125.0,-0.55773,0.00014,28.56601]
[1780391221998,39.05,69526.9514,125.0,-0.55824,0.00014,28.55912]
[1780391223529,39.05,69527.0343,125.0,-0.55823,0.00014,28.55931]
[1780391226913,39.06,69528.3714,125.0,-0.55803,0.00014,28.56192]
[1780391226935,39.06,69528.3714,125.0,-0.55803,0.00014,28.56192]
[1780391230008,39.06,69538.82,125.0,-0.55656,0.00014,28.58155]
[1780391230420,39.06,69538.82,125.0,-0.55656,0.00014,28.58155]
[1780391232263,39.07,69537.2786,125.0,-0.55677,0.00014,28.57874]
[1780391232516,39.07,69537.2786,125.0,-0.55677,0.00014,28.57874]
[1780391233090,39.07,69537.2786,125.0,-0.55677,0.00014,28.57877]
[1780391235879,39.07,69537.4329,125.0,-0.55674,0.00014,28.57911]
[1780391238399,39.07,69535.6471,125.0,-0.55699,0.00014,28.57586]
[1780391324740,39.25,69571.4771,125.0,-0.5517,0.00014,28.6379]
[1780391621795,39.46,69492.6871,125.0,-0.56227,0.00014,28.48337]
[1780391821664,39.57,69473.7386,125.0,-0.56468,0.00014,28.4403]
[1780392044957,39.82,69487.7371,125.0,-0.56228,0.00014,28.46365]
[1780392324233,39.98,69348.4529,125.0,-0.58094,0.00014,28.15385]
[1780392487907,40.13,69313.2457,125.0,-0.58537,0.00013,28.06522]
[1780392627703,40.25,69268.3529,125.0,-0.59112,0.00013,27.9499]
[1780392887849,40.4,69438.2071,125.0,-0.56795,0.00013,28.34125]
[1780393174897,40.52,69415.2414,125.0,-0.57082,0.00013,28.28323]
[1780393183345,40.53,69417.7414,125.0,-0.57048,0.00013,28.2887]
[1780393451405,40.86,69407.3929,125.0,-0.57119,0.00013,28.26533]
[1780393728854,40.95,69419.5171,125.0,-0.56942,0.00013,28.28033]
[1780393985644,40.9,69354.0229,125.0,-0.57827,0.00013,28.12514]
[1780394162560,40.82,69363.1543,125.0,-0.57726,0.00013,28.1356]
[1780394579933,40.92,69288.1529,125.0,-0.58706,0.00013,27.94186]
[1780394781061,40.92,69424.11,125.0,-0.56898,0.00013,28.24508]
[1780395028382,40.74,69541.2229,125.0,-0.55365,0.00013,28.45303]
[1780395115280,40.7,69637.3957,125.0,-0.54073,0.00014,28.59769]
[1780395312590,40.6,69538.9829,125.0,-0.55421,0.00014,28.43398]
[1780395741109,40.62,69523.6843,125.0,-0.55629,0.00014,28.38926]
[1780395891875,40.56,69448.3657,125.0,-0.56661,0.00014,28.23642]
[1780396312019,40.62,69540.8029,125.0,-0.55404,0.00014,28.39341]
[1780396505027,40.56,69408.65,125.0,-0.57206,0.00013,28.12688]
[1780396643639,40.5,69361.35,125.0,-0.57858,0.00013,28.01403]
[1780397074166,40.44,69383.6671,125.0,-0.57577,0.00014,28.04215]
[1780397289654,40.44,69421.5857,125.0,-0.57066,0.00014,28.11741]
[1780397538620,40.41,69474.3429,125.0,-0.56359,0.00014,28.21439]
[1780397874247,39.96,69578.6871,125.0,-0.55014,0.00014,28.37951]
[1780398179357,40.06,69510.5014,125.0,-0.55939,0.00014,28.24782]
[1780398736437,40.41,69429.6314,125.0,-0.56982,0.00014,28.07091]
[1780398976635,40.47,69437.7286,125.0,-0.56862,0.00014,28.07908]
[1780399199598,40.6,69363.9771,125.0,-0.57835,0.00014,27.9105]
[1780399565160,40.76,69440.2329,125.0,-0.56775,0.00014,28.0655]
[1780399805988,40.86,69405.5557,125.0,-0.57226,0.00013,27.98466]
[1780400046705,40.91,69368.15,125.0,-0.57722,0.00013,27.89292]
[1780400394875,40.82,69434.23,125.0,-0.56856,0.00014,28.01781]
[1780400749169,40.8,69386.3386,125.0,-0.57511,0.00013,27.89884]
[1780401339791,40.75,69482.8671,125.0,-0.56223,0.00014,28.07117]
[1780401592277,40.69,69387.6,125.0,-0.5753,0.00014,27.86155]
[1780401722478,40.72,69364.22,125.0,-0.57842,0.00014,27.80412]
[1780402009122,40.51,69292.55,125.0,-0.58866,0.00014,27.60938]
[1780402147575,40.53,69375.43,125.0,-0.57739,0.00014,27.80532]
[1780402481206,40.59,69251.39,125.0,-0.59408,0.00013,27.48429]
[1780402600687,40.65,69223.13,125.0,-0.59775,0.00013,27.40493]
[1780402721597,40.66,69165.1,125.0,-0.60552,0.00013,27.23546]
[1780403114889,40.69,69287.94,125.0,-0.58898,0.00013,27.55735]
[1780403255371,40.67,69254.68,125.0,-0.59355,0.00013,27.46206]
[1780403590011,40.66,69124.26,125.0,-0.61113,0.00013,27.0757]
[1780403692905,40.7,69080.82,125.0,-0.61683,0.00013,26.93723]
[1780403990028,40.68,69046.59,125.0,-0.62148,0.00013,26.81209]
[1780404129734,40.63,69129.5,125.0,-0.61063,0.00013,27.0655]
[1780404287729,40.57,69125.48,125.0,-0.61139,0.00013,27.04137]
[1780404591102,40.51,69037.88,125.0,-0.62332,0.00013,26.74399]
[1780404789511,40.58,68990.93,125.0,-0.62936,0.00013,26.58144]
[1780404996008,40.7,68968.06,125.0,-0.63201,0.00013,26.50069]
[1780405258212,40.83,68876.97,125.0,-0.64352,0.00013,26.17127]
[1780405397168,40.94,69063.22,125.0,-0.61872,0.00013,26.8216]
[1780405771740,40.85,68918.89,125.0,-0.63811,0.00013,26.30249]
[1780405865047,40.83,68962.81,125.0,-0.63244,0.00013,26.45456]
[1780406071865,40.81,68864.15,125.0,-0.64547,0.00013,26.0821]
[1780406362057,40.79,68945.1,125.0,-0.63501,0.00013,26.36666]
[1780406452675,40.78,68923.11,125.0,-0.63795,0.00013,26.28155]
[1780406702153,40.73,68951.28,125.0,-0.63448,0.00013,26.36739]
[1780407065539,40.78,68965.38,125.0,-0.63254,0.00013,26.40447]
[1780407154917,40.73,68937.95,125.0,-0.63633,0.00013,26.29802]
[1780407451802,40.77,68859.91,125.0,-0.64647,0.00013,26.0017]
[1780407525998,40.77,68760.37,125.0,-0.65942,0.00013,25.60362]
[1780407801604,40.73,68842.32,125.0,-0.64902,0.00013,25.91291]
[1780407918816,40.71,68846.93,125.0,-0.64849,0.00013,25.92401]
[1780408034087,40.7,68794.59,125.0,-0.6554,0.00013,25.7111]
[1780408431212,40.76,68714.24,125.0,-0.66562,0.00013,25.36978]
[1780408491624,40.79,68701.64,125.0,-0.66711,0.00013,25.31817]
[1780408938867,40.82,68587.36,125.0,-0.68157,0.00013,24.80536]
[1780409056712,40.81,68528.17,125.0,-0.68906,0.00012,24.52828]
[1780409291130,40.79,68481.53,125.0,-0.69505,0.00012,24.29431]
[1780409443579,40.92,68228.49,125.0,-0.72507,0.00012,23.04943]
[1780409494708,41.09,68388.47,125.0,-0.70508,0.00012,23.88798]
[1780409751133,41.29,68432.79,125.0,-0.69881,0.00012,24.12477]
[1780409950102,41.37,68213.42,125.0,-0.72464,0.00012,23.04462]
[1780410032027,41.41,68243.7,125.0,-0.72093,0.00012,23.20225]
[1780410249454,41.86,67914.54,125.0,-0.7559,0.00011,21.54963]
[1780410422795,42.19,67770.68,125.0,-0.76959,0.00011,20.82714]
[1780410477278,42.63,67672.44,125.0,-0.77731,0.0001,20.39866]
[1780410641635,42.95,67929.54,125.0,-0.74856,0.00011,21.88392]
[1780410820963,42.91,68004.24,125.0,-0.74068,0.00011,22.25768]
[1780411221230,43.06,67870.77,125.0,-0.75448,0.00011,21.57077]
[1780411353075,43.38,67803.78,125.0,-0.75992,0.0001,21.28395]
[1780411444903,43.73,67851.5,125.0,-0.75304,0.00011,21.62423]
[1780411867070,44.12,68082.57,125.0,-0.72635,0.00011,22.8617]
[1780412056482,44.18,67985.97,125.0,-0.73661,0.00011,22.38853]
[1780412458335,44.58,67867.66,125.0,-0.74731,0.0001,21.85949]
[1780412597443,44.74,67727.82,125.0,-0.76098,0.0001,21.16882]
[1780412677065,44.75,67844.37,125.0,-0.74898,0.0001,21.76782]
[1780413017880,44.8,67832.86,125.0,-0.74999,0.0001,21.70745]
[1780413192233,44.65,67715.04,125.0,-0.76293,0.0001,21.05026]
[1780413484962,44.62,67548.01,125.0,-0.77984,0.0001,20.1343]
[1780413538370,44.61,67642.53,125.0,-0.77059,0.0001,20.63619]
[1780413629978,44.66,67535.25,125.0,-0.78092,0.0001,20.06986]
[1780413809310,44.65,67516.49,125.0,-0.78285,0.0001,19.95672]
[1780413838614,44.65,67463.63,125.0,-0.78796,0.0001,19.66503]
[1780414053588,44.7,67479.04,125.0,-0.78631,0.0001,19.75135]
[1780414158614,44.69,67385.15,125.0,-0.79534,9e-05,19.22685]
[1780414286688,44.78,67263.29,125.0,-0.80609,9e-05,18.57491]
[1780414406931,44.87,67384.42,125.0,-0.79447,9e-05,19.26776]
[1780414507787,44.93,67150.69,125.0,-0.81543,9e-05,17.98166]
[1780414620661,45.0,67043.23,125.0,-0.82437,9e-05,17.39875]
[1780414731292,45.24,67022.23,125.0,-0.82487,8e-05,17.35881]
[1780414818246,45.36,67103.51,125.0,-0.81728,9e-05,17.84841]
[1780414939303,45.59,67161.25,125.0,-0.81102,9e-05,18.23753]
[1780415162943,45.74,67284.5,125.0,-0.79925,9e-05,18.94789]
[1780415368560,45.74,67074.72,125.0,-0.81786,9e-05,17.79038]
[1780415566036,45.87,67084.46,125.0,-0.81642,9e-05,17.87354]
[1780415666072,45.89,67036.86,125.0,-0.8204,8e-05,17.61595]
[1780416008247,45.92,67175.87,125.1,-0.80832,9e-05,18.36955]
[1780416171731,45.92,67220.54,125.2,-0.80445,9e-05,18.60207]
[1780416280050,45.91,67321.25,125.2,-0.7954,9e-05,19.1401]
[1780416613802,45.62,67434.83,125.2,-0.78653,9e-05,19.64796]
[1780416723641,45.43,67620.24,125.3,-0.76965,0.0001,20.57389]
[1780416829149,45.22,67803.7,125.3,-0.75226,0.0001,21.46278]
[1780416985379,45.05,67783.72,125.3,-0.75524,0.0001,21.3137]
[1780417102303,44.95,67920.86,125.3,-0.7415,0.00011,21.97801]
[1780417228662,44.69,67922.42,125.3,-0.74265,0.00011,21.92363]
[1780417443715,44.65,67716.62,125.3,-0.76435,0.0001,20.84097]
[1780417693532,44.65,67754.81,125.3,-0.76055,0.0001,21.02881]
[1780418101465,44.6,67690.19,125.3,-0.76758,0.0001,20.65262]
[1780418324147,44.64,67499.32,125.3,-0.78633,0.0001,19.62339]
[1780418685850,44.69,67522.73,125.3,-0.78392,0.0001,19.74731]
[1780418914343,44.56,67686.8,125.3,-0.76843,0.0001,20.58196]
[1780418996156,44.5,67659.55,125.3,-0.77152,0.0001,20.41756]
[1780419335570,44.5,67469.96,125.3,-0.79034,0.0001,19.36696]
[1780419586417,44.67,67315.22,125.3,-0.80406,9e-05,18.54984]
[1780419849311,44.74,67407.43,125.3,-0.79516,9e-05,19.07005]
[1780420054781,44.76,67386.31,125.3,-0.79712,9e-05,18.94799]
[1780420332757,44.84,67425.46,125.3,-0.79308,9e-05,19.17509]
[1780420716563,44.9,67432.11,125.3,-0.79229,0.0001,19.20764]
[1780420904939,44.58,67530.22,125.3,-0.78467,0.0001,19.64007]
[1780421127704,44.13,67680.67,125.3,-0.77219,0.0001,20.32212]
[1780421565045,43.92,67698.07,125.3,-0.77175,0.0001,20.33352]
[1780421672675,43.89,67497.21,125.3,-0.792,0.0001,19.2123]
[1780422091702,44.07,67477.93,125.3,-0.79302,0.0001,19.13827]
[1780422272036,43.99,67386.52,125.3,-0.80228,9e-05,18.59072]
[1780422485555,43.98,67364.54,125.3,-0.80454,9e-05,18.45064]
[1780422929760,43.88,67338.77,125.3,-0.80767,9e-05,18.25058]
[1780423373897,43.73,67425.34,125.3,-0.80051,0.0001,18.66931]
[1780423625705,43.68,67422.54,125.3,-0.80119,0.0001,18.6226]
[1780423872258,43.57,67545.36,125.3,-0.78993,0.0001,19.2711]
[1780424254175,43.51,67499.32,125.3,-0.79497,0.0001,18.97061]
[1780424521084,43.53,67394.5,125.3,-0.80504,0.0001,18.36922]
[1780424714883,43.67,67314.69,125.3,-0.8118,9e-05,17.94996]
[1780424998525,43.73,67197.49,125.3,-0.8223,9e-05,17.27944]
[1780425183864,43.78,67153.79,125.3,-0.826,9e-05,17.03472]
[1780425372235,43.85,67171.11,125.3,-0.8241,9e-05,17.15187]
[1780425939278,43.91,67167.58,125.3,-0.82431,9e-05,17.12147]
[1780426041997,43.89,67149.9,125.3,-0.82604,9e-05,17.008]
[1780426476225,44.0,67092.07,125.3,-0.83065,9e-05,16.6911]
[1780426659061,44.04,67207.55,125.3,-0.82028,9e-05,17.35811]
[1780426812639,43.97,67257.56,125.3,-0.81625,9e-05,17.60999]
[1780427252771,43.9,67152.88,125.3,-0.82622,9e-05,16.9626]
[1780427445139,43.85,67232.1,125.3,-0.81948,9e-05,17.39051]
[1780427945723,43.87,67096.39,125.3,-0.83163,9e-05,16.59095]
[1780428099867,43.97,67112.73,125.3,-0.82969,9e-05,16.71242]
[1780428319531,44.03,66987.1,125.3,-0.84016,8e-05,16.00494]
[1780428640094,44.3,66860.06,125.3,-0.84924,8e-05,15.36079]
[1780428706435,44.49,66571.89,125.3,-0.87024,7e-05,13.81138]
[1780428965595,44.98,66571.65,125.3,-0.86765,7e-05,13.9953]
[1780429042220,45.02,66647.37,125.3,-0.86186,7e-05,14.42731]
[1780429171182,45.02,66673.55,125.3,-0.85994,8e-05,14.56508]
[1780429455226,45.08,66813.3,125.3,-0.84891,8e-05,15.35305]
[1780429546892,45.06,66846.51,125.3,-0.84641,8e-05,15.52565]
[1780429824380,44.95,67179.32,125.3,-0.81899,9e-05,17.33954]
[1780429947958,44.74,67248.24,125.3,-0.814,9e-05,17.65093]
[1780430112152,44.58,67110.51,125.3,-0.82726,9e-05,16.80936]
[1780430404909,44.56,67143.88,125.3,-0.82453,9e-05,16.97761]
[1780430521611,44.66,67096.64,125.3,-0.82818,9e-05,16.73671]
[1780430738362,44.68,67259.33,125.3,-0.8137,9e-05,17.64648]
[1780431052104,44.66,67341.55,125.3,-0.80634,9e-05,18.08516]
[1780431161900,44.67,67280.17,125.3,-0.81201,9e-05,17.73864]
[1780431452955,44.82,67170.71,125.3,-0.82116,9e-05,17.15872]
[1780431726273,45.17,66943.12,125.3,-0.83883,8e-05,15.99081]
[1780431816869,45.46,66907.19,125.3,-0.84023,8e-05,15.88844]
[1780432239669,45.84,66923.38,125.3,-0.83694,8e-05,16.09331]
[1780432279882,45.86,67021.86,125.3,-0.82864,8e-05,16.64175]
[1780432568142,45.7,67114.12,125.3,-0.82171,9e-05,17.08033]
[1780432757526,45.6,67154.09,125.3,-0.81881,9e-05,17.25984]
[1780432851198,45.57,67128.92,125.3,-0.82122,9e-05,17.105]
[1780433357924,45.43,67380.56,125.3,-0.79935,9e-05,18.41835]
[1780433469802,45.44,67463.17,125.3,-0.79152,0.0001,18.86199]
[1780434035907,45.4,67509.08,125.3,-0.78751,0.0001,19.06761]
[1780434259536,45.47,67473.21,125.3,-0.79073,0.0001,18.88229]
[1780434618199,45.56,67579.58,125.3,-0.77997,0.0001,19.4596]
[1780434770345,45.68,67336.45,125.3,-0.80274,9e-05,18.17421]
[1780434946016,45.85,67475.89,125.3,-0.78871,0.0001,18.96657]
[1780435366765,45.63,67639.36,125.3,-0.77395,0.0001,19.75227]
[1780435717288,45.51,67741.87,125.3,-0.76435,0.0001,20.23516]
[1780435904617,45.48,67745.19,125.3,-0.76422,0.0001,20.23618]
[1780436417313,45.3,67725.61,125.3,-0.76737,0.0001,20.0639]
[1780436716465,45.25,67646.3,125.3,-0.77582,0.0001,19.618]
[1780437261391,45.52,67461.97,125.3,-0.79276,0.0001,18.67635]
[1780437551499,45.62,67495.47,125.3,-0.78912,0.0001,18.86832]
[1780437702631,45.7,67315.2,125.5,-0.80583,9e-05,17.9064]
[1780438023914,45.71,67311.89,125.5,-0.80619,9e-05,17.87582]
[1780438198724,45.72,67252.64,125.5,-0.81166,9e-05,17.54378]
[1780438336281,45.77,67202.7,125.5,-0.81593,9e-05,17.27982]
[1780438632905,45.92,67033.96,125.5,-0.82998,9e-05,16.38507]
[1780438718324,46.2,66936.98,125.5,-0.83664,8e-05,15.94138]
[1780438938522,46.34,67142.86,125.5,-0.8184,9e-05,17.10248]
[1780439018811,46.28,67288.71,125.5,-0.80568,9e-05,17.86738]
[1780439317170,45.87,67332.54,125.5,-0.80396,9e-05,17.96613]
[1780439445499,45.85,67114.12,125.5,-0.82383,9e-05,16.75612]
[1780439571847,45.89,67118.27,125.5,-0.82328,9e-05,16.7866]
[1780439894325,46.12,67012.1,125.5,-0.83124,8e-05,16.26647]
[1780439999032,46.26,66818.82,125.5,-0.8464,8e-05,15.25018]
[1780440093694,46.64,66766.85,125.5,-0.8485,8e-05,15.09657]
[1780440348417,46.99,66704.7,125.5,-0.85155,8e-05,14.87374]
[1780440431476,47.15,66650.41,125.5,-0.85483,8e-05,14.63897]
[1780440627853,47.59,66665.43,125.5,-0.85144,8e-05,14.86602]
[1780440693908,47.94,66439.23,125.5,-0.86619,7e-05,13.7986]
[1780440824913,48.37,66462.2,125.5,-0.86238,7e-05,14.06812]
[1780440900027,48.4,66480.8,125.5,-0.86093,7e-05,14.17159]
[1780440996829,48.3,66626.94,125.5,-0.85076,8e-05,14.8918]
[1780441127138,48.31,66245.81,125.5,-0.87763,7e-05,12.92099]
[1780441203826,48.88,66301.51,125.5,-0.87104,7e-05,13.41191]
[1780441255752,48.95,66218.01,125.5,-0.87629,7e-05,13.01168]
[1780441332102,49.07,66163.61,125.5,-0.87924,6e-05,12.7815]
[1780441427780,49.22,66145.75,125.5,-0.87968,6e-05,12.74247]
[1780441509951,49.29,66256.25,125.5,-0.87213,7e-05,13.3176]
[1780441693202,49.11,66504.75,125.5,-0.85589,7e-05,14.50349]
[1780441800652,48.92,66385.73,125.5,-0.86533,7e-05,13.82277]
[1780441997063,48.72,66587.14,125.5,-0.85199,7e-05,14.7766]
[1780442140214,48.52,66651.32,125.5,-0.84827,8e-05,15.03313]
[1780442276240,48.37,66539.59,125.5,-0.8574,7e-05,14.3934]
[1780442472297,48.36,66493.71,125.8,-0.8609,7e-05,14.13872]
[1780442569534,48.34,66515.44,125.8,-0.85946,7e-05,14.23948]
[1780442744402,48.37,66171.48,125.8,-0.88285,6e-05,12.48036]
[1780442782397,48.54,66262.06,125.8,-0.87609,7e-05,13.00165]
[1780442861036,48.67,66276.59,125.8,-0.87449,7e-05,13.11835]
[1780443050428,48.77,66292.91,125.8,-0.87301,7e-05,13.22563]
[1780443144530,48.93,66295.0,125.8,-0.87204,7e-05,13.29436]
[1780443403747,48.79,66462.58,125.8,-0.86129,7e-05,14.08173]
[1780443436452,48.78,66364.08,125.8,-0.86824,7e-05,13.5735]
[1780443574489,48.66,66474.18,125.8,-0.8612,7e-05,14.0859]
[1780443802746,48.76,66555.05,125.8,-0.85493,7e-05,14.527]
[1780444054394,48.8,66634.64,125.8,-0.84893,8e-05,14.9361]
[1780444069848,48.8,66654.36,125.8,-0.84744,8e-05,15.03836]
[1780444364677,48.93,66627.02,125.8,-0.84894,8e-05,14.92592]
[1780444711668,49.01,66740.87,125.8,-0.84002,8e-05,15.51907]
[1780444952993,49.07,66718.0,125.8,-0.84158,8e-05,15.40802]
[1780445040112,49.09,66623.93,125.8,-0.84868,8e-05,14.92539]
[1780445252995,49.09,66669.9,125.8,-0.84529,8e-05,15.15029]
[1780445413724,49.08,66737.61,125.8,-0.84016,8e-05,15.49137]
[1780445511583,49.07,66746.66,125.8,-0.83959,8e-05,15.52612]
[1780445700449,49.06,66734.43,125.8,-0.84065,8e-05,15.45165]
[1780445869895,48.7,67009.51,125.8,-0.82032,8e-05,16.7529]
[1780446040848,48.52,66946.64,125.8,-0.8266,8e-05,16.3598]
[1780446374223,48.49,66825.16,125.8,-0.8368,8e-05,15.69751]
[1780446546470,48.51,66700.6,125.8,-0.84651,8e-05,15.0453]
[1780446881010,48.41,66947.27,125.8,-0.82748,8e-05,16.2828]
[1780447000876,48.34,66951.72,125.8,-0.82754,8e-05,16.27716]
[1780447354460,48.14,66979.76,125.8,-0.8264,8e-05,16.34203]
[1780447566972,48.1,66973.7,125.8,-0.82724,8e-05,16.28484]
[1780447653591,48.09,66941.41,125.8,-0.83,8e-05,16.10726]
[1780448129955,47.96,66949.34,125.8,-0.8302,8e-05,16.08498]
[1780448401967,47.93,66851.5,125.8,-0.8385,8e-05,15.54105]
[1780448528797,47.98,66744.41,125.8,-0.84676,8e-05,14.98689]
[1780448870302,47.85,66811.06,125.8,-0.84237,8e-05,15.27446]
[1780449050076,47.79,66702.44,125.8,-0.85124,8e-05,14.67061]
[1780449400471,47.74,66863.24,125.8,-0.83902,8e-05,15.48329]
[1780449476830,47.76,66819.02,125.8,-0.84246,8e-05,15.25383]
[1780449710481,47.8,66852.16,125.8,-0.83971,8e-05,15.42908]
[1780450250392,47.64,66963.13,125.8,-0.83175,8e-05,15.93336]
[1780450485086,47.61,66818.14,125.8,-0.84383,8e-05,15.13906]
[1780450716852,47.71,66579.42,125.8,-0.86166,7e-05,13.90118]
[1780450879518,47.78,66575.59,125.8,-0.86163,7e-05,13.89975]
[1780451041837,47.82,66415.3,125.8,-0.87295,7e-05,13.07032]
[1780451325426,47.91,66467.19,125.8,-0.86896,7e-05,13.35671]
[1780451412903,47.9,66544.4,125.8,-0.86351,7e-05,13.75064]
[1780451589475,47.73,66777.02,125.8,-0.84689,8e-05,14.90499]
[1780451857161,47.38,66833.71,125.8,-0.84438,8e-05,15.07029]
[1780451992135,47.27,66834.28,125.8,-0.84498,8e-05,15.02917]
[1780452141222,47.33,66655.37,125.8,-0.85864,8e-05,14.08877]
[1780452491740,47.22,66727.66,125.8,-0.85384,8e-05,14.4158]
[1780452917470,47.02,66745.2,125.8,-0.85376,8e-05,14.41402]
[1780453100119,46.91,66821.27,125.8,-0.84847,8e-05,14.77293]
[1780453359966,46.74,66599.2,125.8,-0.86648,7e-05,13.50865]
[1780453580576,46.71,66619.99,125.8,-0.86518,7e-05,13.59833]
[1780453756171,46.67,66609.11,125.8,-0.86632,7e-05,13.51313]
[1780454013651,46.68,66599.67,125.8,-0.86706,7e-05,13.45213]
[1780454282556,46.62,66716.64,125.8,-0.8587,8e-05,14.04295]
[1780454429674,46.48,66729.08,125.8,-0.85859,8e-05,14.04999]
[1780454812401,46.36,66617.62,125.8,-0.86781,7e-05,13.3848]
[1780455052136,46.32,66728.57,125.8,-0.85978,8e-05,13.95313]
[1780455186444,46.27,66683.17,125.8,-0.86355,8e-05,13.68381]
[1780455435897,46.32,66550.57,125.8,-0.87315,7e-05,12.98055]
[1780455691730,46.55,66498.66,125.8,-0.87577,7e-05,12.77603]
[1780456040606,46.75,66501.58,125.8,-0.87464,7e-05,12.85057]
[1780456238087,46.87,66380.76,125.8,-0.88249,7e-05,12.25182]
[1780456248697,46.87,66401.07,125.8,-0.88111,7e-05,12.3575]
[1780456602869,46.79,66491.77,125.8,-0.87542,7e-05,12.7788]
[1780456803344,46.79,66320.87,125.8,-0.88713,7e-05,11.88328]
[1780457018232,46.89,66351.64,125.8,-0.88471,7e-05,12.06505]
[1780457159230,46.88,66291.94,125.8,-0.88873,7e-05,11.75008]
[1780457297389,47.12,66067.61,125.8,-0.9016,6e-05,10.71082]
[1780457465638,47.9,66146.1,125.8,-0.89304,6e-05,11.38962]
[1780457574362,48.1,66002.57,125.8,-0.90082,6e-05,10.7562]
[1780457631809,48.27,65975.58,125.8,-0.90159,6e-05,10.68914]
[1780457848843,48.44,66014.99,125.8,-0.89855,6e-05,10.93251]
[1780457948675,48.54,65958.83,125.8,-0.90141,6e-05,10.695]
[1780458127751,48.7,65951.77,125.8,-0.90111,6e-05,10.71469]
[1780458219073,48.9,65812.57,125.8,-0.90809,5e-05,10.12857]
[1780458366662,49.65,65815.82,125.8,-0.90449,6e-05,10.41791]
[1780458472208,49.84,65749.11,125.8,-0.90733,5e-05,10.17652]
[1780458635712,50.1,65454.6,125.8,-0.92133,5e-05,8.95819]
[1780458719522,50.84,65572.12,125.8,-0.91229,5e-05,9.73835]
[1780458803193,50.98,65715.71,125.8,-0.9041,5e-05,10.42557]
[1780458952672,50.64,65882.81,125.8,-0.89634,6e-05,11.06009]
[1780459088695,50.58,65724.42,125.8,-0.90556,5e-05,10.30449]
[1780459219987,50.64,65835.7,125.8,-0.89916,6e-05,10.82789]
[1780459311359,50.17,65981.98,125.8,-0.89286,6e-05,11.33723]
[1780459457959,49.74,66257.71,125.8,-0.87766,7e-05,12.50885]
[1780459539863,49.49,66378.34,125.8,-0.87081,7e-05,13.01442]
[1780459765690,49.34,66301.54,125.8,-0.87687,7e-05,12.56697]
[1780459818943,49.35,66257.39,125.8,-0.87975,7e-05,12.35003]
[1780459913664,49.37,66251.28,125.8,-0.88009,7e-05,12.32124]
[1780460208851,49.38,66370.59,125.8,-0.87219,7e-05,12.90019]
[1780460303553,49.37,66297.46,125.8,-0.87719,7e-05,12.53053]
[1780460704462,49.26,66358.74,125.8,-0.87383,7e-05,12.77124]
[1780460885832,48.93,66505.27,125.8,-0.86529,7e-05,13.38856]
[1780461065106,48.81,66320.91,125.8,-0.87879,7e-05,12.40219]
[1780461406770,48.96,66314.97,125.8,-0.87862,7e-05,12.40539]
[1780461603327,48.98,66297.17,125.8,-0.87974,7e-05,12.31702]
[1780461981726,48.89,66370.41,125.8,-0.87544,7e-05,12.63019]
[1780462222438,48.71,66358.58,125.8,-0.87726,7e-05,12.49339]
[1780462438227,48.62,66200.59,125.8,-0.88824,6e-05,11.65784]
[1780462823726,48.16,66475.88,125.8,-0.87223,7e-05,12.85707]
[1780462966776,48.05,66591.47,125.8,-0.86454,7e-05,13.40498]
[1780463198682,47.65,66922.98,125.8,-0.84096,8e-05,14.99589]
[1780463299421,47.5,66912.59,125.8,-0.84262,8e-05,14.88881]
[1780463451568,47.3,67018.28,125.8,-0.83494,8e-05,15.37823]
[1780463713518,47.01,67083.34,125.8,-0.83106,9e-05,15.6182]
[1780463925060,46.93,67104.08,125.8,-0.82982,9e-05,15.68973]
[1780464253417,46.77,66949.85,125.8,-0.84393,8e-05,14.78891]
[1780464388395,46.7,66952.77,125.8,-0.84409,8e-05,14.77633]
[1780464660833,46.75,66842.07,125.8,-0.85301,8e-05,14.17753]
[1780464949502,46.85,66870.58,125.8,-0.85029,8e-05,14.35016]
[1780465100580,46.84,66821.06,125.8,-0.85437,8e-05,14.07334]
[1780465375716,46.72,66927.18,125.8,-0.84658,8e-05,14.58679]
[1780465733277,46.65,66991.76,125.8,-0.84177,8e-05,14.8906]
[1780465898483,46.62,67132.13,125.8,-0.82993,9e-05,15.63185]
[1780466038803,46.59,67219.05,125.8,-0.82244,9e-05,16.08338]
[1780466345856,46.44,67291.89,125.8,-0.81669,9e-05,16.41675]
[1780466549324,46.36,67197.81,125.8,-0.8258,9e-05,15.87073]
[1780466946185,46.39,67124.65,125.8,-0.83234,9e-05,15.45807]
[1780467181848,46.23,67079.51,125.8,-0.83724,9e-05,15.14671]
[1780467674105,45.63,67186.18,125.8,-0.8314,9e-05,15.50685]
[1780467758022,45.49,67168.63,125.8,-0.83377,9e-05,15.35827]
[1780468021955,45.32,67229.27,125.8,-0.8294,9e-05,15.62394]
[1780468443021,45.49,67279.32,125.8,-0.82409,9e-05,15.93111]
[1780468497419,45.47,67360.47,125.8,-0.81662,9e-05,16.37063]
[1780468901743,45.36,67354.18,125.8,-0.81801,9e-05,16.27869]
[1780469019230,45.36,67261.74,125.8,-0.82671,9e-05,15.75781]
[1780469314490,45.41,67185.37,125.8,-0.83348,9e-05,15.33435]
[1780469554227,45.39,67030.87,125.8,-0.84718,8e-05,14.45634]
[1780469677487,45.41,66979.19,125.8,-0.85146,8e-05,14.17109]
[1780470089028,45.76,66792.31,125.8,-0.8648,8e-05,13.24991]
[1780470256276,46.02,66859.87,125.8,-0.85812,8e-05,13.70184]
[1780470442606,45.48,66930.37,125.8,-0.85546,8e-05,13.88502]
[1780470964342,45.26,66993.03,125.8,-0.85175,8e-05,14.12168]
[1780471077546,45.14,67184.45,125.8,-0.8359,9e-05,15.13952]
[1780471562656,45.26,67115.2,125.8,-0.84157,9e-05,14.76684]
[1780471812414,45.26,67091.05,125.8,-0.84384,9e-05,14.61572]
[1780472038007,45.24,67156.9,125.8,-0.83827,9e-05,14.96288]
[1780472586509,45.28,67062.14,125.8,-0.84655,9e-05,14.41961]
[1780472740043,45.28,67135.01,125.8,-0.84034,9e-05,14.81229]
[1780473447064,45.25,67175.92,125.8,-0.83718,9e-05,14.99292]
[1780473682813,45.25,67126.11,125.8,-0.84174,9e-05,14.69992]
[1780473815752,45.23,67137.03,125.8,-0.84093,9e-05,14.74642]
[1780474463822,44.9,67011.07,125.8,-0.85393,8e-05,13.89253]
[1780474623512,44.96,66954.09,125.8,-0.8584,8e-05,13.58835]
[1780475222811,43.51,66949.68,125.8,-0.86721,8e-05,12.98871]
[1780475435321,42.88,66957.92,125.8,-0.87026,8e-05,12.77782]
[1780475586396,42.8,67100.81,125.8,-0.85882,9e-05,13.56519]
[1780475975186,42.85,66922.95,125.8,-0.87351,8e-05,12.53503]
[1780476113204,42.64,66888.85,125.8,-0.87752,8e-05,12.24652]
[1780476534411,42.6,66976.85,125.8,-0.87087,8e-05,12.71314]
[1780476680301,42.52,66931.42,125.8,-0.87508,8e-05,12.41193]
[1780476995607,42.45,66954.09,125.8,-0.87381,8e-05,12.49488]
[1780477369247,42.46,66884.59,125.8,-0.87949,8e-05,12.07742]
[1780477656279,42.61,66936.24,125.8,-0.87466,8e-05,12.4168]
[1780477950726,42.55,66954.8,125.8,-0.87362,8e-05,12.48623]
[1780478307538,42.69,66839.39,125.8,-0.88209,8e-05,11.86387]
[1780478476084,42.77,66768.31,125.8,-0.88714,7e-05,11.48372]
[1780478766016,42.81,66762.0,125.8,-0.88751,7e-05,11.44922]
[1780479202247,42.92,66748.37,125.8,-0.8881,7e-05,11.39428]
[1780479358349,42.87,66731.1,125.8,-0.88973,7e-05,11.26867]
[1780479818628,42.98,66647.98,125.8,-0.89533,7e-05,10.82937]
[1780480121288,43.16,66576.43,125.8,-0.8995,7e-05,10.49612]
[1780480356602,42.81,67141.01,125.8,-0.85761,9e-05,13.52419]
[1780480479277,42.89,67048.22,125.8,-0.86515,8e-05,13.01123]
[1780480875264,43.2,66975.8,125.8,-0.86959,8e-05,12.69117]
[1780481080722,43.3,67043.38,125.8,-0.86351,8e-05,13.10277]
[1780481212246,43.13,67205.58,125.8,-0.85043,9e-05,13.96879]
[1780481457542,42.83,67319.75,125.8,-0.84182,9e-05,14.51362]
[1780481617763,42.82,67194.29,125.8,-0.85344,9e-05,13.76644]
[1780481793822,42.76,67178.11,125.8,-0.85532,9e-05,13.63911]
[1780482176841,43.12,67133.67,125.8,-0.85735,9e-05,13.49119]
[1780482512185,43.22,67166.01,125.8,-0.8541,9e-05,13.69448]
[1780482919116,42.85,67236.9,125.8,-0.85007,9e-05,13.95089]
[1780482993588,42.84,67140.02,125.8,-0.85883,9e-05,13.37484]
[1780483264563,42.87,67201.28,125.8,-0.85333,9e-05,13.72997]
[1780483834579,43.39,67127.42,125.8,-0.85715,9e-05,13.45747]
[1780483940564,43.49,67133.78,125.8,-0.85608,9e-05,13.52485]
[1780484375464,43.3,67200.2,125.8,-0.85153,9e-05,13.81114]
[1780484846815,43.3,67149.41,125.8,-0.85626,9e-05,13.4924]
[1780485309203,43.36,67248.3,125.8,-0.84727,9e-05,14.05834]
[1780485686931,43.03,67237.46,125.8,-0.85035,9e-05,13.85656]
[1780486029372,42.87,67243.43,125.8,-0.8509,9e-05,13.81339]
[1780486454671,43.08,67122.72,125.8,-0.86065,9e-05,13.16304]
[1780486779750,43.61,67044.53,125.8,-0.86452,8e-05,12.88798]
[1780487054917,44.0,67062.88,125.8,-0.86086,9e-05,13.12173]
[1780487365894,44.38,66997.32,125.8,-0.86436,8e-05,12.87531]
[1780488003592,44.78,66983.29,125.8,-0.86364,8e-05,12.90153]
[1780488160553,44.93,66904.79,125.8,-0.86928,8e-05,12.51327]
[1780488578780,45.15,66965.09,125.8,-0.86341,8e-05,12.8974]
[1780488749030,45.15,66959.15,125.8,-0.86397,8e-05,12.85682]
[1780488921147,44.99,66845.49,125.8,-0.87403,8e-05,12.16657]
[1780489225283,44.99,66699.35,126.1,-0.88524,7e-05,11.3614]
[1780489328088,44.89,66816.9,126.1,-0.87701,8e-05,11.94964]
[1780489704754,44.25,66947.13,126.1,-0.87038,8e-05,12.40986]
[1780489856875,44.14,66964.92,126.1,-0.86968,8e-05,12.45498]
[1780490270082,44.13,66988.05,126.1,-0.86801,8e-05,12.55835]
[1780490398118,44.12,66772.88,126.1,-0.8851,8e-05,11.35581]
[1780490591138,44.12,66826.12,126.1,-0.88115,8e-05,11.63644]
[1780490903022,43.96,66939.47,126.1,-0.87323,8e-05,12.18826]
[1780491243856,44.0,67044.73,126.1,-0.86451,8e-05,12.77187]
[1780491440277,43.95,66993.5,126.1,-0.86916,8e-05,12.45433]
[1780491702226,43.94,67118.25,126.1,-0.85882,9e-05,13.13623]
[1780492003308,44.1,66929.45,126.1,-0.87383,8e-05,12.11705]
[1780492521040,44.25,67027.84,126.1,-0.86517,8e-05,12.69267]
[1780492822169,44.1,67140.05,126.1,-0.85656,9e-05,13.25254]
[1780492885615,44.02,67081.53,126.1,-0.86211,9e-05,12.88986]
[1780493207166,44.38,66802.97,126.1,-0.88284,8e-05,11.45233]
[1780493392295,44.51,66745.45,126.1,-0.88653,7e-05,11.1807]
[1780493552899,44.68,66991.43,126.1,-0.86639,8e-05,12.57831]
[1780493617091,44.69,67094.59,126.1,-0.85763,9e-05,13.15373]
[1780493760304,44.74,66886.38,126.1,-0.87462,8e-05,12.01287]
[1780493969380,44.8,66840.3,126.1,-0.87801,8e-05,11.77234]
[1780494042225,44.79,66823.41,126.1,-0.87944,8e-05,11.66886]
[1780494166729,44.8,66723.89,126.1,-0.88697,7e-05,11.12811]
[1780494343763,44.98,66619.87,126.1,-0.89359,7e-05,10.63575]
[1780494432511,45.14,66589.86,126.1,-0.89489,7e-05,10.53517]
[1780494651803,45.26,66776.17,126.1,-0.88084,8e-05,11.5504]
[1780494778368,45.24,66802.67,126.1,-0.87897,8e-05,11.67952]
[1780494780385,45.24,66803.43,126.1,-0.87891,8e-05,11.68352]
[1780494991955,45.15,66799.64,126.1,-0.8798,8e-05,11.61688]
[1780495209692,45.06,66808.45,126.1,-0.87972,8e-05,11.61908]
[1780495376824,45.06,66740.5,126.1,-0.88494,7e-05,11.24436]
[1780495445346,45.06,66657.31,126.1,-0.89104,7e-05,10.80003]
[1780495648276,45.05,66665.67,126.1,-0.89062,7e-05,10.82745]
[1780495836668,45.01,66708.25,126.1,-0.88786,7e-05,11.02405]
[1780495899783,44.92,66713.08,126.1,-0.88799,7e-05,11.01381]
[1780496107551,44.78,66798.02,126.1,-0.88246,8e-05,11.40855]
[1780496251259,44.71,66754.03,126.1,-0.88624,7e-05,11.13461]
[1780496358961,44.77,66630.85,126.1,-0.89488,7e-05,10.50021]
[1780496527886,44.99,66566.82,126.1,-0.89832,7e-05,10.2358]
[1780496720783,45.05,66588.43,126.1,-0.89657,7e-05,10.363]
[1780496998503,45.13,66692.55,126.1,-0.8889,7e-05,10.92188]
[1780497156569,44.97,66687.36,126.1,-0.89025,7e-05,10.82092]
[1780497195069,44.95,66663.71,126.1,-0.89204,7e-05,10.6906]
[1780497506192,44.57,66885.91,126.1,-0.8775,8e-05,11.72639]
[1780497622023,44.37,66833.16,126.1,-0.88276,8e-05,11.35753]
[1780497909160,44.38,66668.41,126.1,-0.89506,7e-05,10.45799]
[1780498039134,44.37,66761.39,126.1,-0.88844,7e-05,10.94159]
[1780498138914,44.31,66763.22,126.1,-0.88867,7e-05,10.9231]
[1780498433094,44.16,66802.4,126.1,-0.88668,8e-05,11.06154]
[1780498507638,44.1,66768.79,126.1,-0.88955,7e-05,10.85359]
[1780498850535,44.05,66739.08,126.1,-0.89224,7e-05,10.64966]
[1780498994178,44.06,66726.71,126.1,-0.89311,7e-05,10.58306]
[1780499096010,44.04,66675.07,126.1,-0.89701,7e-05,10.29135]
[1780499409764,44.27,66502.9,126.1,-0.90768,7e-05,9.46746]
[1780499452550,44.28,66572.43,126.1,-0.90305,7e-05,9.82412]
[1780499834066,44.29,66402.7,126.1,-0.91415,6e-05,8.94782]
[1780499936959,44.33,66312.49,126.1,-0.91948,6e-05,8.5126]
[1780500121564,44.59,66249.72,126.1,-0.92196,6e-05,8.30274]
[1780500383107,44.46,66325.51,126.1,-0.91828,6e-05,8.60251]
[1780500501379,43.91,66487.85,126.1,-0.91099,6e-05,9.19126]
[1780500670712,43.65,66560.12,126.1,-0.90769,7e-05,9.44955]
[1780500934563,43.68,66271.11,126.1,-0.92547,6e-05,8.0053]
[1780501030273,43.71,66262.79,126.1,-0.92583,6e-05,7.97365]
[1780501245867,44.09,66183.74,126.1,-0.92856,5e-05,7.73424]
[1780501601426,44.36,66155.64,126.1,-0.929,5e-05,7.68874]
[1780501820312,44.62,66231.58,126.1,-0.92366,6e-05,8.13299]
[1780501988287,44.56,66264.49,126.1,-0.92211,6e-05,8.25893]
[1780502098080,44.65,66104.36,126.1,-0.93062,5e-05,7.53964]
[1780502399222,45.16,65986.24,126.1,-0.93455,5e-05,7.19005]
[1780502527208,45.73,65852.41,126.1,-0.93864,5e-05,6.82194]
[1780502590906,45.96,66014.17,126.1,-0.92967,5e-05,7.60058]
[1780502852263,45.43,66135.99,126.1,-0.92568,5e-05,7.93963]
[1780502940442,45.9,66008.31,126.1,-0.93041,5e-05,7.53253]
[1780503206474,45.86,65957.38,126.1,-0.93326,5e-05,7.284]
[1780503354682,45.9,66084.35,126.1,-0.92659,5e-05,7.84949]
[1780503485109,45.92,65993.02,126.1,-0.93134,5e-05,7.44458]
[1780503701937,46.23,65752.01,126.1,-0.94168,4e-05,6.52828]
[1780503798329,46.58,65664.51,126.1,-0.94417,4e-05,6.29898]
[1780503996333,47.48,65537.75,126.1,-0.94613,4e-05,6.10837]
[1780504141736,47.79,65617.53,126.1,-0.94162,4e-05,6.51485]
[1780504240863,48.26,65568.35,126.1,-0.94195,4e-05,6.47918]
[1780504436453,48.45,65623.41,126.1,-0.93886,4e-05,6.75103]
[1780504614767,48.33,65686.84,126.1,-0.93656,5e-05,6.95234]
[1780504909981,47.65,65808.74,126.1,-0.93372,5e-05,7.20129]
[1780505072216,47.65,65824.97,126.1,-0.93301,5e-05,7.25983]
[1780505291323,47.49,65945.76,126.1,-0.92771,5e-05,7.70894]
[1780505537657,47.59,65856.31,126.1,-0.93192,5e-05,7.3478]
[1780505668612,47.67,65904.46,126.1,-0.9292,5e-05,7.57584]
[1780505764890,47.57,65917.55,126.1,-0.92904,5e-05,7.58877]
[1780505845975,47.33,65947.31,126.1,-0.92856,5e-05,7.63036]
[1780505895584,47.24,65938.8,126.1,-0.92944,5e-05,7.55643]
[1780506011732,47.24,65972.38,126.1,-0.92774,5e-05,7.6976]
[1780506060012,47.14,66030.42,126.1,-0.92514,5e-05,7.91412]
[1780506106207,47.08,65988.02,126.1,-0.92768,5e-05,7.70215]
[1780506206249,47.16,65858.43,126.1,-0.93392,5e-05,7.16995]
[1780506255918,47.21,65832.74,126.1,-0.93497,5e-05,7.07726]
[1780506350454,47.24,65760.05,126.1,-0.93835,5e-05,6.78056]
[1780506389527,47.28,65733.96,126.1,-0.93935,5e-05,6.69117]
[1780506441454,47.28,65732.74,126.1,-0.93945,5e-05,6.68219]
[1780506533250,47.28,65690.3,126.1,-0.94139,4e-05,6.50769]
[1780506567330,47.32,65751.33,126.1,-0.93849,5e-05,6.76444]
[1780506620500,47.35,65703.22,126.1,-0.94059,4e-05,6.57749]
[1780506720517,47.35,65737.93,126.1,-0.93906,5e-05,6.71156]
[1780506822302,47.35,65678.93,126.1,-0.94175,4e-05,6.47107]
[1780506875681,47.4,65664.59,126.1,-0.94221,4e-05,6.42867]
[1780506926258,47.45,65653.28,126.1,-0.94251,4e-05,6.40113]
[1780507020171,47.48,65678.18,126.1,-0.94134,4e-05,6.50388]
[1780507075143,47.49,65709.04,126.1,-0.93994,5e-05,6.62699]
[1780507122086,47.45,65770.65,126.1,-0.9373,5e-05,6.85906]
[1780507209472,47.19,65837.95,126.1,-0.93521,5e-05,7.04262]
[1780507273070,47.15,65817.1,126.1,-0.93641,5e-05,6.93834]
[1780507325524,47.13,65769.75,126.1,-0.93874,5e-05,6.7332]
[1780507426442,47.12,65728.88,126.1,-0.94069,5e-05,6.55878]
[1780507483337,47.14,65726.9,126.1,-0.94074,5e-05,6.55412]
[1780507604961,47.12,65830.11,126.1,-0.93607,5e-05,6.96278]
[1780507696616,47.0,65822.75,126.1,-0.93695,5e-05,6.88615]
[1780507835613,46.9,65875.33,126.1,-0.93491,5e-05,7.06207]
[1780508082978,46.63,66044.16,126.1,-0.92762,5e-05,7.67963]
[1780508224625,46.38,65995.78,126.1,-0.93127,5e-05,7.37269]
[1780508644697,46.08,66027.64,126.1,-0.93113,5e-05,7.38153]
[1780508801111,46.2,65947.15,126.1,-0.93476,5e-05,7.06726]
[1780508951873,46.23,65893.9,126.1,-0.93732,5e-05,6.84313]
[1780509347108,46.69,65773.78,126.1,-0.94118,5e-05,6.49308]
[1780509496211,46.69,65859.38,126.1,-0.93727,5e-05,6.8356]
[1780509982950,45.62,65939.01,126.1,-0.93812,5e-05,6.76428]
[1780510028592,45.63,65943.77,126.1,-0.93787,5e-05,6.78503]
[1780510304592,45.67,65817.15,126.1,-0.94377,4e-05,6.25806]
[1780510744779,46.01,65686.72,126.1,-0.94825,4e-05,5.84296]
[1780511019763,46.18,65737.41,126.1,-0.94555,4e-05,6.08362]
[1780511336010,46.0,65790.18,126.1,-0.94407,4e-05,6.21456]
[1780511520654,45.94,65863.68,126.1,-0.94104,5e-05,6.48273]
[1780511775301,45.85,65737.25,126.1,-0.94714,4e-05,5.93292]
[1780512087486,45.25,65977.93,126.1,-0.93872,5e-05,6.68518]
[1780512205343,44.85,66004.63,126.1,-0.93918,5e-05,6.64644]
[1780512514776,44.59,66007.9,126.1,-0.9403,5e-05,6.54554]
[1780512873119,44.49,65998.56,126.1,-0.94131,5e-05,6.45228]
[1780512988979,44.42,66031.25,126.1,-0.94006,5e-05,6.5622]
[1780513326372,44.39,65944.69,126.1,-0.94441,5e-05,6.17153]
[1780513710104,44.35,65869.54,126.1,-0.94809,4e-05,5.83407]
[1780513947990,44.51,65823.54,126.1,-0.94954,4e-05,5.69729]
[1780514392054,44.51,65841.27,126.1,-0.94896,4e-05,5.74411]
[1780514488557,44.55,65752.66,126.1,-0.95254,4e-05,5.4125]
[1780514895120,45.36,65527.5,126.1,-0.95839,4e-05,4.84636]
[1780515040910,45.55,65629.46,126.1,-0.95395,4e-05,5.26553]
[1780515349113,45.55,65619.43,126.1,-0.95445,4e-05,5.21533]
[1780515572701,45.14,65681.03,126.1,-0.95363,4e-05,5.29272]
[1780515710670,45.35,65734.48,126.1,-0.95076,4e-05,5.5568]
[1780516167945,45.76,65665.67,126.1,-0.95218,4e-05,5.41669]
[1780516348345,46.26,65435.14,126.1,-0.9591,3e-05,4.75742]
[1780516451536,46.96,65323.61,126.1,-0.96063,3e-05,4.603]
[1780516664961,48.15,65278.37,126.1,-0.95837,3e-05,4.80998]
[1780516809006,48.17,65352.97,126.1,-0.95574,4e-05,5.0588]
[1780517126395,48.52,65270.96,126.1,-0.95756,3e-05,4.88055]
[1780517167709,48.57,65230.89,126.1,-0.9588,3e-05,4.76149]
[1780517355104,48.76,65313.41,126.1,-0.95538,4e-05,5.08264]
[1780517721394,48.48,65381.4,126.1,-0.95397,4e-05,5.21226]
[1780517928398,48.96,65234.67,126.1,-0.95767,3e-05,4.85811]
[1780518133893,49.3,65406.67,126.1,-0.95034,4e-05,5.53592]
[1780518355149,49.22,65426.73,126.1,-0.94994,4e-05,5.56971]
[1780518594170,48.96,65464.51,126.1,-0.94948,4e-05,5.61058]
[1780518908414,49.05,65410.27,126.1,-0.95138,4e-05,5.43279]
[1780519050465,49.15,65320.41,126.1,-0.95444,4e-05,5.14912]
[1780519201553,49.53,65253.64,126.1,-0.95562,4e-05,5.03418]
[1780519563380,50.39,65062.84,126.1,-0.95947,3e-05,4.65964]
[1780519688339,50.87,65025.76,126.1,-0.95921,3e-05,4.68012]
[1780519832457,51.6,64998.15,126.1,-0.95794,3e-05,4.79367]
[1780520104385,51.93,64957.36,126.1,-0.95834,3e-05,4.75152]
[1780520284932,52.74,64830.63,126.1,-0.95996,3e-05,4.59029]
[1780520405840,52.79,64919.07,126.1,-0.95706,3e-05,4.86311]
[1780520491605,52.83,64926.38,126.1,-0.95673,3e-05,4.89286]
[1780520730569,51.27,65320.82,126.1,-0.94785,4e-05,5.71284]
[1780520855768,50.65,65416.84,126.1,-0.94632,4e-05,5.85178]
[1780521066898,49.62,65296.69,126.1,-0.95452,4e-05,5.11535]
[1780521306810,49.8,65324.77,126.1,-0.95299,4e-05,5.25208]
[1780521462804,49.72,65409.7,126.1,-0.95014,4e-05,5.51021]
[1780521706543,49.51,65438.64,126.1,-0.94983,4e-05,5.53649]
[1780521981512,49.34,65421.81,126.1,-0.95118,4e-05,5.41315]
[1780522206028,49.27,65434.82,126.1,-0.95104,4e-05,5.4236]
[1780522392999,49.16,65487.34,126.1,-0.94942,4e-05,5.56794]
[1780522607611,49.05,65538.71,126.1,-0.94787,4e-05,5.70445]
[1780522845374,49.34,65331.43,126.1,-0.9549,4e-05,5.06194]
[1780523022959,49.84,65484.77,126.1,-0.94738,4e-05,5.73699]
[1780523064975,49.81,65429.96,126.1,-0.94965,4e-05,5.53387]
[1780523341235,49.73,65646.07,126.1,-0.94112,4e-05,6.27936]
[1780523498448,49.5,65641.44,126.1,-0.94226,4e-05,6.18048]
[1780523595167,49.46,65529.71,126.1,-0.94717,4e-05,5.75144]
[1780523864139,49.49,65680.62,126.1,-0.94075,4e-05,6.30592]
[1780524019695,49.45,65632.89,126.1,-0.94304,4e-05,6.1076]
[1780524208533,49.52,65637.95,126.1,-0.94265,4e-05,6.1382]
[1780524300903,49.7,65460.05,126.1,-0.9494,4e-05,5.54215]
[1780524413864,49.78,65488.95,126.1,-0.94801,4e-05,5.66335]
[1780524601891,50.22,65470.34,126.1,-0.94727,4e-05,5.72309]
[1780524695468,50.28,65385.75,126.1,-0.95045,4e-05,5.43855]
[1780524889088,50.85,65237.47,126.1,-0.95409,4e-05,5.10226]
[1780524980200,51.97,65094.34,126.1,-0.95553,3e-05,4.96119]
[1780525076671,52.3,65135.73,126.1,-0.9531,4e-05,5.18018]
[1780525315414,52.64,65000.05,126.1,-0.95678,3e-05,4.83773]
[1780525523134,53.08,65133.4,126.1,-0.95081,4e-05,5.37544]
[1780525542268,53.07,65094.87,126.1,-0.95225,4e-05,5.24569]
[1780525811754,53.25,65078.18,126.1,-0.95236,4e-05,5.23148]
[1780526040972,53.17,65086.99,126.1,-0.9524,4e-05,5.22561]
[1780526232496,53.17,64974.34,126.1,-0.95635,3e-05,4.86412]
[1780526322651,53.35,64958.23,126.1,-0.95638,3e-05,4.85835]
[1780526508569,53.53,65008.9,126.1,-0.9542,3e-05,5.05441]
[1780526700028,53.64,64986.56,126.1,-0.95468,3e-05,5.00855]
[1780526838317,53.72,64809.98,126.1,-0.96018,3e-05,4.49755]
[1780527077812,54.06,64876.97,126.1,-0.95718,3e-05,4.77194]
[1780527149511,54.13,64916.05,126.1,-0.95573,3e-05,4.90455]
[1780527258848,54.21,64740.89,126.1,-0.96102,3e-05,4.41063]
[1780527545498,54.36,64820.59,126.1,-0.95826,3e-05,4.66498]
[1780527643258,54.37,64877.88,126.1,-0.95646,3e-05,4.82939]
[1780527855996,55.23,64622.65,126.1,-0.96188,3e-05,4.31704]
[1780527912636,55.29,64625.01,126.1,-0.96167,3e-05,4.33593]
[1780528002555,55.35,64633.96,126.1,-0.96129,3e-05,4.3705]
[1780528209378,56.01,64413.39,126.1,-0.9657,3e-05,3.94327]
[1780528302595,56.23,64443.05,126.1,-0.9644,3e-05,4.06561]
[1780528561134,56.3,64513.65,126.1,-0.96235,3e-05,4.25841]
[1780528612198,56.33,64420.57,126.1,-0.96485,3e-05,4.01932]
[1780528692016,56.38,64419.69,126.1,-0.96477,3e-05,4.02624]
[1780528990589,56.48,64384.13,126.1,-0.96556,3e-05,3.9469]
[1780529061913,56.54,64314.28,126.1,-0.9672,3e-05,3.78688]
[1780529325930,56.5,64384.55,126.1,-0.9656,3e-05,3.93929]
[1780529432758,56.41,64421.37,126.1,-0.9649,3e-05,4.00605]
[1780529535512,55.9,64486.92,126.1,-0.9645,3e-05,4.04776]
[1780529817102,55.39,64349.08,126.1,-0.96938,2e-05,3.57229]
[1780529939526,55.55,64223.75,126.1,-0.97199,2e-05,3.31038]
[1780530161623,55.75,64173.5,126.1,-0.97271,2e-05,3.23478]
[1780530269626,55.87,64182.36,126.1,-0.97229,2e-05,3.27683]
[1780530490562,56.0,64254.9,126.1,-0.9704,2e-05,3.46303]
[1780530709536,56.18,64117.82,126.1,-0.97315,2e-05,3.18451]
[1780530792866,56.33,64118.75,126.1,-0.97282,2e-05,3.21617]
[1780530976344,56.53,64045.23,126.1,-0.97401,2e-05,3.09325]
[1780531252284,57.17,64233.84,126.1,-0.96843,2e-05,3.64484]
[1780531332673,57.07,64296.12,126.1,-0.96715,3e-05,3.76915]
[1780531634720,57.15,64195.95,126.1,-0.9695,2e-05,3.53651]
[1780531690739,57.13,64127.61,126.1,-0.97113,2e-05,3.37514]
[1780531807509,57.11,64192.15,126.1,-0.96973,2e-05,3.51266]
[1780532154499,56.88,64265.41,126.1,-0.96865,2e-05,3.6172]
[1780532352927,56.94,64212.46,126.1,-0.96983,2e-05,3.4997]
[1780532645079,57.44,64048.19,126.1,-0.97251,2e-05,3.22857]
[1780532700655,57.84,63947.64,126.1,-0.97378,2e-05,3.09783]
[1780532814857,59.23,63663.04,126.1,-0.97662,2e-05,2.80113]
[1780533054852,61.77,63448.62,126.1,-0.97583,2e-05,2.86899]
[1780533086157,61.62,63702.39,126.1,-0.97113,2e-05,3.34085]
[1780533339220,60.94,63749.75,126.1,-0.97165,2e-05,3.29117]
[1780533441753,61.05,63413.91,126.1,-0.97786,2e-05,2.66075]
[1780533611996,63.91,63185.12,126.1,-0.97677,2e-05,2.75962]
[1780533722283,63.99,63225.88,126.1,-0.97595,2e-05,2.84186]
[1780533784463,63.83,63347.74,126.1,-0.97405,2e-05,3.03417]
[1780533966570,62.02,63310.81,126.1,-0.97804,2e-05,2.63442]
[1780534088376,62.48,63142.97,126.1,-0.98,2e-05,2.4274]
[1780534155398,62.64,63187.94,126.1,-0.97904,2e-05,2.52683]
[1780534431312,62.97,63052.7,126.1,-0.98068,1e-05,2.35161]
[1780534549832,63.22,63162.96,126.1,-0.97858,2e-05,2.56936]
[1780534725276,63.68,63169.68,126.1,-0.97775,2e-05,2.65311]
[1780534821025,63.65,63188.25,126.1,-0.9775,2e-05,2.67822]
[1780534893687,63.57,63362.6,126.1,-0.9746,2e-05,2.97309]
[1780535132261,62.59,63305.04,126.1,-0.97747,2e-05,2.6832]
[1780535242120,62.31,63342.95,126.1,-0.97732,2e-05,2.69956]
[1780535445403,62.65,63208.21,126.1,-0.97906,2e-05,2.51692]
[1780535543377,62.97,63074.43,126.1,-0.98063,1e-05,2.3505]
[1780535606839,63.43,63142.23,126.1,-0.97884,2e-05,2.53624]
[1780535814847,64.41,62879.95,126.1,-0.98132,1e-05,2.27094]
[1780535922563,64.92,62958.69,126.1,-0.97939,2e-05,2.47099]
[1780536110851,66.17,62749.63,126.1,-0.9806,1e-05,2.33852]
[1780536183032,66.94,62628.68,126.1,-0.98118,1e-05,2.27424]
[1780536285104,68.15,62595.74,126.1,-0.97988,1e-05,2.40411]
[1780536485758,67.7,62687.64,126.1,-0.97927,1e-05,2.46891]
[1780536574444,67.81,62640.09,126.1,-0.97983,1e-05,2.40931]
[1780536831779,66.8,62803.38,126.1,-0.97902,2e-05,2.49593]
[1780536932534,66.85,62927.86,126.1,-0.97701,2e-05,2.70149]
[1780536989051,66.52,63015.33,126.1,-0.97609,2e-05,2.79585]
[1780537240098,68.1,62802.6,126.1,-0.97707,2e-05,2.68824]
[1780537346615,68.48,62855.77,126.1,-0.97556,2e-05,2.83808]
[1780537572672,69.43,62692.56,126.1,-0.97676,2e-05,2.71176]
[1780537702894,70.55,62632.12,126.1,-0.97594,2e-05,2.78853]
[1780537795506,70.69,62511.18,126.1,-0.97766,2e-05,2.61353]
[1780537906628,71.38,62415.37,126.1,-0.97808,1e-05,2.56703]
[1780538079396,72.15,62230.49,126.1,-0.97967,1e-05,2.40024]
[1780538197294,72.95,62171.96,126.1,-0.97937,1e-05,2.42783]
[1780538394022,74.6,62086.67,126.1,-0.97826,1e-05,2.53322]
[1780538484215,75.07,61960.64,126.1,-0.97935,1e-05,2.41954]
[1780538665510,78.29,61509.27,126.1,-0.98097,1e-05,2.24056]
[1780538747874,78.84,61912.61,126.1,-0.97467,2e-05,2.86949]
[1780538891436,75.45,62352.31,126.1,-0.97293,2e-05,3.05408]
[1780539059735,77.36,62055.36,126.1,-0.97479,2e-05,2.86272]
[1780539137628,77.31,62280.29,126.1,-0.97117,2e-05,3.21266]
[1780539206125,77.17,62348.45,126.1,-0.97023,2e-05,3.3032]
[1780539379029,77.43,62305.8,126.1,-0.9706,2e-05,3.2648]
[1780539447353,77.12,62502.1,126.1,-0.96755,2e-05,3.55392]
[1780539584501,75.69,62431.6,126.1,-0.97141,2e-05,3.19494]
[1780539678875,75.79,62575.11,126.1,-0.96862,2e-05,3.45822]
[1780539758569,75.67,62633.21,126.1,-0.96775,2e-05,3.53953]
[1780539871766,74.52,62791.67,126.1,-0.96678,2e-05,3.63516]
[1780539982014,73.6,62850.58,126.1,-0.96734,2e-05,3.5874]
[1780540159183,72.21,62872.02,126.1,-0.96958,2e-05,3.38274]
[1780540193895,72.41,62925.46,126.1,-0.96817,2e-05,3.51371]
[1780540323953,71.22,63048.5,126.1,-0.96799,2e-05,3.53615]
[1780540481399,70.26,63283.74,126.1,-0.96492,2e-05,3.82525]
[1780540611156,70.33,63013.64,126.1,-0.97047,2e-05,3.30359]
[1780540633819,70.45,63095.2,126.1,-0.96861,2e-05,3.47938]
[1780540831335,70.15,63287.06,126.1,-0.96521,2e-05,3.79614]
[1780540990183,69.38,63294.47,126.1,-0.96667,2e-05,3.66437]
[1780541136031,69.12,63370.2,126.1,-0.9656,2e-05,3.7634]
[1780541237443,69.12,63323.88,126.1,-0.96665,2e-05,3.6654]
[1780541372564,68.42,63442.68,126.1,-0.96552,2e-05,3.77229]
[1780541562446,68.22,63287.2,126.1,-0.96934,2e-05,3.41421]
[1780541694105,69.29,63213.66,126.1,-0.96881,2e-05,3.45817]
[1780542031471,67.69,63191.83,126.1,-0.97239,2e-05,3.12046]
[1780542081358,67.27,63263.33,126.1,-0.97181,2e-05,3.1794]
[1780542202754,67.01,63426.02,126.1,-0.96904,2e-05,3.44361]
[1780542397119,65.21,63592.36,126.1,-0.96923,2e-05,3.43355]
[1780542577559,65.24,63803.07,126.1,-0.96441,2e-05,3.88185]
[1780542701719,65.37,63741.79,126.1,-0.96563,2e-05,3.76712]
[1780542760689,65.65,63709.87,126.1,-0.96578,2e-05,3.75127]
[1780542968384,65.56,63927.69,126.1,-0.96066,3e-05,4.21656]
[1780543062467,65.49,64052.59,126.1,-0.95751,3e-05,4.49566]
[1780543175404,65.44,63933.44,126.1,-0.9609,3e-05,4.19376]
[1780543401123,65.4,63932.75,126.1,-0.96108,3e-05,4.17555]
[1780543555459,64.71,63919.51,126.1,-0.96309,3e-05,3.99638]
[1780543687217,64.74,63862.03,126.1,-0.9645,2e-05,3.86619]
[1780543899670,64.17,64106.09,126.1,-0.95961,3e-05,4.30884]
[1780543996819,63.11,64396.53,126.1,-0.95394,3e-05,4.81269]
[1780544242552,62.89,64195.35,126.1,-0.96042,3e-05,4.24154]
[1780544390452,61.91,64352.79,126.1,-0.95852,3e-05,4.41433]
[1780544577024,61.85,64267.52,126.1,-0.96115,3e-05,4.17784]
[1780544868169,61.67,64251.26,126.1,-0.96215,3e-05,4.0857]
[1780545015036,61.4,64269.05,126.1,-0.96239,3e-05,4.06495]
[1780545312419,61.26,64259.79,126.1,-0.9631,3e-05,3.99826]
[1780545414150,61.23,64279.99,126.1,-0.96268,3e-05,4.03557]
[1780545608572,61.47,64279.12,126.1,-0.96219,3e-05,4.07627]
[1780545902732,60.88,64441.14,126.1,-0.95924,3e-05,4.34079]
[1780545967244,60.69,64388.0,126.1,-0.96128,3e-05,4.15947]
[1780546122703,60.71,64300.18,126.1,-0.96367,3e-05,3.94137]
[1780546412380,59.8,64518.68,126.1,-0.96002,3e-05,4.27263]
[1780546622319,59.86,64455.09,126.1,-0.96174,3e-05,4.11591]
[1780546959360,59.9,64608.91,126.1,-0.95728,3e-05,4.50756]
[1780547182985,59.58,64614.39,126.1,-0.95805,3e-05,4.44052]
[1780547398610,59.6,64526.52,126.1,-0.9607,3e-05,4.20244]
[1780547525470,59.64,64409.53,126.1,-0.96389,3e-05,3.91352]
[1780547688241,60.24,64200.31,126.1,-0.96792,2e-05,3.53776]
[1780547871069,60.3,64292.34,126.1,-0.96554,3e-05,3.75576]
[1780548003734,60.31,64288.6,126.1,-0.96565,3e-05,3.74464]
[1780548182194,60.7,64290.98,126.1,-0.96475,3e-05,3.82364]
[1780548436193,60.87,64274.07,126.1,-0.96488,3e-05,3.8081]
[1780548542942,60.89,64335.31,126.1,-0.96326,3e-05,3.95436]
[1780548812905,61.02,64288.89,126.1,-0.96429,3e-05,3.8569]
[1780549150352,61.0,64251.79,126.1,-0.96543,3e-05,3.75078]
[1780549244022,60.89,64235.78,126.1,-0.96612,3e-05,3.6868]
[1780549421368,61.94,64007.87,126.1,-0.96933,2e-05,3.3825]
[1780549618723,63.91,63821.2,126.1,-0.96945,2e-05,3.3597]
[1780549881883,64.18,63716.08,126.1,-0.97127,2e-05,3.18537]
[1780550027944,64.7,63748.5,126.1,-0.96959,2e-05,3.33969]
[1780550067634,64.69,63758.53,126.1,-0.96939,2e-05,3.35819]
[1780550375821,63.86,63830.92,126.1,-0.96962,2e-05,3.33799]
[1780550524529,64.33,63684.55,126.1,-0.97185,2e-05,3.12435]
[1780550721050,64.76,63821.56,126.1,-0.96807,2e-05,3.47473]
[1780550832634,64.9,63805.23,126.1,-0.96819,2e-05,3.46151]
[1780550939536,64.98,63769.0,126.1,-0.96889,2e-05,3.3955]
[1780551196604,64.91,63993.7,126.1,-0.96379,3e-05,3.85853]
[1780551292320,63.57,64206.13,126.1,-0.96143,3e-05,4.07528]
[1780551495856,63.0,64042.8,126.1,-0.96697,2e-05,3.57786]
[1780551610684,63.24,64022.89,126.1,-0.96696,2e-05,3.57672]
[1780551732567,63.21,64138.54,126.1,-0.96422,3e-05,3.82414]
[1780551988022,63.19,64190.1,126.1,-0.96302,3e-05,3.9289]
[1780552020620,63.17,64164.17,126.1,-0.96377,3e-05,3.86159]
[1780552348966,63.51,63979.14,126.1,-0.9677,2e-05,3.50122]
[1780552473900,63.59,63980.94,126.1,-0.96755,2e-05,3.51253]
[1780552716305,63.84,63950.63,126.1,-0.96781,2e-05,3.48494]
[1780552896028,64.13,63861.3,126.1,-0.96931,2e-05,3.34448]
[1780553013924,64.13,64019.67,126.1,-0.96565,2e-05,3.67799]
[1780553143881,63.66,64053.69,126.1,-0.9659,2e-05,3.65631]
[1780553416880,63.24,64126.77,126.1,-0.96511,3e-05,3.72727]
[1780553577054,62.93,64144.24,126.1,-0.96545,3e-05,3.69733]
[1780553726146,62.48,64215.69,126.1,-0.96471,3e-05,3.76517]
[1780553949836,61.84,64384.53,126.1,-0.96183,3e-05,4.02169]
[1780554085330,61.8,64305.51,126.1,-0.96411,3e-05,3.81826]
[1780554395417,61.78,64227.22,126.1,-0.96631,3e-05,3.61768]
[1780554503889,61.82,64197.6,126.1,-0.96699,2e-05,3.55521]
[1780554764934,62.27,64013.7,126.1,-0.97045,2e-05,3.23132]
[1780554910840,62.29,64093.31,126.1,-0.96863,2e-05,3.39889]
[1780555008583,61.97,64362.68,126.1,-0.96257,3e-05,3.94473]
[1780555251330,61.75,64258.19,126.1,-0.96593,3e-05,3.64389]
[1780555401416,61.64,64231.55,126.1,-0.9669,2e-05,3.55549]
[1780555690544,61.52,64158.42,126.1,-0.96904,2e-05,3.35804]
[1780555837004,61.38,64178.11,126.1,-0.96896,2e-05,3.36427]
[1780555957478,61.2,64095.18,126.1,-0.97129,2e-05,3.1488]
[1780556268840,61.68,63959.94,126.1,-0.97334,2e-05,2.95152]
[1780556461086,61.94,63986.54,126.1,-0.97234,2e-05,3.04354]
[1780556721194,62.24,63861.21,126.1,-0.97442,2e-05,2.84338]
[1780556848869,62.27,63736.96,126.1,-0.9768,2e-05,2.61296]
[1780556969389,62.16,63809.56,126.1,-0.97567,2e-05,2.72226]
[1780557229996,62.27,63705.73,126.1,-0.9775,2e-05,2.54256]
[1780557452591,62.6,63626.79,126.1,-0.97841,2e-05,2.45094]
[1780557503349,63.18,63551.56,126.1,-0.97872,2e-05,2.41788]
[1780557763681,64.01,63510.16,126.1,-0.97812,2e-05,2.47165]
[1780557920039,64.07,63576.98,126.1,-0.97688,2e-05,2.59101]
[1780558226254,63.94,63673.65,126.1,-0.97542,2e-05,2.73012]
[1780558296801,63.35,63754.94,126.1,-0.97498,2e-05,2.77305]
[1780558497236,63.52,63731.81,126.1,-0.97516,2e-05,2.75391]
[1780558746678,63.52,63808.85,126.1,-0.97373,2e-05,2.88827]
[1780558864303,63.2,63903.87,126.1,-0.97243,2e-05,3.00987]
[1780558998075,63.0,63936.98,126.1,-0.97217,2e-05,3.0341]
[1780559287024,63.11,63750.26,126.1,-0.97583,2e-05,2.68696]
[1780559454258,63.28,63755.6,126.1,-0.97548,2e-05,2.7181]
[1780559759477,63.27,63669.17,126.1,-0.9772,2e-05,2.55063]
[1780559956491,63.51,63583.36,126.1,-0.97836,2e-05,2.43621]
[1780560089111,64.02,63426.93,126.1,-0.98018,2e-05,2.25549]
[1780560302664,63.64,63805.68,126.1,-0.97411,2e-05,2.83973]
[1780560428329,63.24,63617.38,126.1,-0.97838,2e-05,2.43219]
[1780560658268,63.71,63468.79,126.1,-0.98017,2e-05,2.25432]
[1780560704366,63.79,63393.24,126.1,-0.98126,2e-05,2.14566]
[1780560825970,64.26,63286.09,126.1,-0.98218,1e-05,2.05077]
[1780561023470,63.27,63363.13,126.1,-0.98256,1e-05,2.01496]
[1780561212425,62.03,63436.1,126.1,-0.98337,1e-05,1.93623]
[1780561332413,61.89,63191.57,126.1,-0.98676,1e-05,1.58437]
[1780561383443,61.74,63310.4,126.1,-0.98552,1e-05,1.71525]
[1780561540942,60.16,63456.65,126.1,-0.9858,1e-05,1.68953]
[1780561697115,60.53,63345.5,126.1,-0.98672,1e-05,1.59128]
[1780561761595,60.56,63439.7,126.1,-0.98552,1e-05,1.71672]
[1780561969494,61.55,63422.3,126.1,-0.98445,1e-05,1.82352]
[1780562073254,61.75,63377.25,126.1,-0.98481,1e-05,1.78534]
[1780562158960,61.62,63521.17,126.1,-0.983,1e-05,1.97043]
[1780562419950,59.79,63494.38,126.1,-0.98601,1e-05,1.66464]
[1780562518682,58.81,63566.87,126.1,-0.98642,1e-05,1.62351]
[1780562763947,59.73,63388.82,126.1,-0.98746,1e-05,1.51032]
[1780562832172,59.87,63419.5,126.1,-0.98692,1e-05,1.56655]
[1780562957840,60.16,63404.47,126.1,-0.98677,1e-05,1.58172]
[1780563197656,60.08,63537.07,126.1,-0.98525,1e-05,1.73969]
[1780563282519,59.92,63543.76,126.1,-0.98541,1e-05,1.72309]
[1780563543281,59.33,63566.45,126.1,-0.98597,1e-05,1.66514]
[1780563665734,58.69,63499.58,126.1,-0.98765,1e-05,1.4894]
[1780563733452,58.92,63444.83,126.1,-0.98801,1e-05,1.44962]
[1780563978110,58.62,63328.75,126.1,-0.98966,1e-05,1.27151]
[1780564061745,58.61,63247.61,126.1,-0.99048,1e-05,1.18092]
[1780564306178,59.13,63289.12,126.1,-0.98957,1e-05,1.27935]
[1780564371050,59.23,63235.92,126.1,-0.98999,1e-05,1.23226]
[1780564466462,60.04,63323.06,126.1,-0.98819,1e-05,1.42493]
[1780564693247,60.16,63120.06,126.1,-0.99019,1e-05,1.20811]
[1780564831430,60.72,63059.25,126.1,-0.9902,1e-05,1.20532]
[1780564985880,61.29,62994.55,126.1,-0.99026,1e-05,1.19672]
[1780565078629,61.63,62957.58,126.1,-0.99028,1e-05,1.19347]
[1780565221736,61.94,62851.25,126.1,-0.99095,1e-05,1.11954]
[1780565372315,63.49,62749.43,126.1,-0.99038,1e-05,1.17824]
[1780565455009,64.34,62743.52,126.1,-0.9896,1e-05,1.26092]
[1780565552970,64.63,62723.03,126.1,-0.98952,1e-05,1.26786]
[1780565699069,64.69,62918.39,126.1,-0.9875,1e-05,1.48193]
[1780565756839,64.62,62908.38,126.1,-0.98771,1e-05,1.46033]
[1780565957161,64.67,62769.54,126.1,-0.98911,1e-05,1.31122]
[1780566060976,64.8,62784.95,126.1,-0.98884,1e-05,1.3387]
[1780566123497,64.9,62778.55,126.1,-0.98882,1e-05,1.34063]
[1780566363732,64.65,62993.67,126.1,-0.98685,1e-05,1.54716]
[1780566430825,63.91,63053.98,126.1,-0.98706,1e-05,1.52671]
[1780566626805,63.9,62971.67,126.1,-0.98802,1e-05,1.42558]
[1780566720693,63.89,62987.5,126.1,-0.98789,1e-05,1.43938]
[1780566930040,63.98,63004.25,126.1,-0.98765,1e-05,1.46371]
[1780567065066,63.33,63083.72,126.1,-0.98756,1e-05,1.4737]
[1780567162821,62.8,63130.32,126.1,-0.98767,1e-05,1.46319]
[1780567323833,62.7,63106.98,126.1,-0.98808,1e-05,1.41919]
[1780567463666,62.82,62982.27,126.1,-0.98927,1e-05,1.29295]
[1780567524155,62.96,62960.52,126.1,-0.98934,1e-05,1.28459]
[1780567705351,63.54,62891.71,126.1,-0.98945,1e-05,1.27105]
[1780567872474,64.02,62766.23,126.1,-0.99017,1e-05,1.19135]
[1780568080186,64.45,62800.93,126.1,-0.98946,1e-05,1.26615]
[1780568118088,64.53,62757.57,126.1,-0.9898,1e-05,1.23019]
[1780568287931,64.94,62782.46,126.1,-0.98917,1e-05,1.29511]
[1780568502334,64.93,62773.19,126.1,-0.98932,1e-05,1.2785]
[1780568683958,65.24,62685.63,126.1,-0.98987,1e-05,1.21895]
[1780568844951,65.61,62699.38,126.1,-0.9894,1e-05,1.26761]
[1780568919261,66.08,62497.78,126.1,-0.99077,1e-05,1.11934]
[1780569047836,66.97,62479.95,126.1,-0.99013,1e-05,1.18677]
[1780569178676,67.22,62486.7,126.1,-0.98985,1e-05,1.21567]
[1780569269784,67.42,62602.64,126.1,-0.98858,1e-05,1.34892]
[1780569372642,67.15,62597.38,126.1,-0.98893,1e-05,1.31245]
[1780569618090,66.83,62692.97,126.1,-0.98837,1e-05,1.3713]
[1780569745261,66.73,62620.21,126.1,-0.98921,1e-05,1.28262]
[1780569926201,66.94,62685.65,126.1,-0.98839,1e-05,1.36733]
[1780569981180,66.95,62545.15,126.1,-0.98974,1e-05,1.22489]
[1780570087501,67.46,62399.6,126.1,-0.99056,1e-05,1.13611]
[1780570232989,68.4,62396.43,126.1,-0.98975,1e-05,1.2198]
[1780570288873,68.55,62350.19,126.1,-0.99002,1e-05,1.19123]
[1780570463665,69.16,62329.73,126.1,-0.98966,1e-05,1.22677]
[1780570542094,69.33,62279.21,126.1,-0.98997,1e-05,1.19331]
[1780570729128,69.57,62389.87,126.1,-0.98878,1e-05,1.318]
[1780570839669,69.48,62308.94,126.1,-0.98963,1e-05,1.22854]
[1780570910309,69.41,62445.42,126.1,-0.98845,1e-05,1.35213]
[1780571067783,68.63,62539.39,126.1,-0.98834,1e-05,1.36413]
[1780571175077,68.16,62564.1,126.1,-0.98861,1e-05,1.33721]
[1780571264327,68.38,62376.75,126.1,-0.99015,1e-05,1.17466]
[1780571376138,68.94,62268.21,126.1,-0.99057,1e-05,1.12754]
[1780571554884,70.06,62261.8,126.1,-0.98965,1e-05,1.22269]
[1780571654918,70.4,62211.64,126.1,-0.98979,1e-05,1.20707]
[1780571920221,70.51,62380.81,126.1,-0.98819,1e-05,1.37272]
[1780571978581,70.21,62460.3,126.1,-0.98771,1e-05,1.4222]
[1780572191880,69.67,62385.28,126.1,-0.98903,1e-05,1.28634]
[1780572329956,69.29,62480.06,126.1,-0.98853,1e-05,1.33896]
[1780572408984,69.27,62511.45,126.1,-0.98827,1e-05,1.36527]
[1780572656543,68.88,62677.02,126.1,-0.98702,1e-05,1.49308]
[1780572776657,68.59,62493.74,126.1,-0.9892,1e-05,1.26909]
[1780573010260,69.01,62340.8,126.1,-0.99022,1e-05,1.16026]
[1780573072031,69.23,62305.07,126.1,-0.99033,1e-05,1.14729]
[1780573180740,70.13,62298.21,126.1,-0.9896,1e-05,1.22258]
[1780573387902,70.64,62198.65,126.1,-0.99003,1e-05,1.17537]
[1780573510243,70.96,62190.56,126.1,-0.98984,1e-05,1.19444]
[1780573742023,70.59,62434.98,126.1,-0.98797,1e-05,1.38775]
[1780573753946,70.48,62437.81,126.1,-0.98806,1e-05,1.37896]
[1780573925360,70.25,62320.57,126.1,-0.98943,1e-05,1.23746]
[1780574227579,70.31,62411.26,126.1,-0.98859,1e-05,1.32311]
[1780574414029,69.75,62503.46,126.1,-0.9883,1e-05,1.35373]
[1780574427334,69.66,62519.22,126.1,-0.98824,1e-05,1.36023]
[1780574619622,69.5,62532.67,126.1,-0.98832,1e-05,1.35132]
[1780574766143,69.14,62460.09,126.1,-0.98939,1e-05,1.24107]
[1780574937313,69.51,62405.79,126.1,-0.98957,1e-05,1.2206]
[1780574986120,69.63,62390.3,126.1,-0.98961,1e-05,1.21665]
[1780575119013,70.15,62367.53,126.1,-0.98935,1e-05,1.24125]
[1780575281812,70.11,62451.84,126.1,-0.98864,1e-05,1.31459]
[1780575368804,69.23,62593.11,126.1,-0.98815,1e-05,1.36618]
[1780575493559,68.18,62675.28,126.1,-0.98843,1e-05,1.33961]
[1780575662919,68.23,62643.07,126.1,-0.98874,1e-05,1.30739]
[1780575741612,67.95,62755.8,126.1,-0.98791,1e-05,1.39272]
[1780575969306,66.46,63170.68,126.1,-0.98487,1e-05,1.69969]
[1780575996638,66.47,63077.97,126.1,-0.98603,1e-05,1.58412]
[1780576237869,65.96,63178.67,126.1,-0.98548,1e-05,1.63916]
[1780576302143,66.03,63246.31,126.1,-0.98454,1e-05,1.73163]
[1780576406353,65.61,63582.53,126.1,-0.98019,2e-05,2.15028]
[1780576604230,64.84,63559.62,126.1,-0.98179,2e-05,1.99933]
[1780576653023,64.71,63625.51,126.1,-0.98097,2e-05,2.07766]
[1780576841922,64.37,63552.42,126.1,-0.98267,1e-05,1.91571]
[1780576911563,63.86,63540.16,126.1,-0.98358,1e-05,1.82807]
[1780577142376,63.56,63599.94,126.1,-0.98321,1e-05,1.86344]
[1780577245189,63.54,63525.06,126.1,-0.98432,1e-05,1.7552]
[1780577303265,63.38,63658.55,126.1,-0.98262,2e-05,1.92053]
[1780577512491,61.65,63782.94,126.1,-0.98335,2e-05,1.85412]
[1780577548752,61.65,63775.4,126.1,-0.98347,1e-05,1.84243]
[1780577694873,61.69,63774.53,126.1,-0.98347,1e-05,1.84107]
[1780577960697,62.36,63679.05,126.1,-0.98398,1e-05,1.78824]
[1780578072985,62.56,63600.52,126.1,-0.98484,1e-05,1.70222]
[1780578284367,62.71,63704.01,126.1,-0.98322,1e-05,1.85917]
[1780578387675,62.87,63579.8,126.1,-0.98478,1e-05,1.70596]
[1780578504079,63.2,63594.15,126.1,-0.98417,1e-05,1.76447]
[1780578721868,62.62,63612.8,126.1,-0.98477,1e-05,1.70642]
[1780578808199,62.01,63591.62,126.1,-0.98588,1e-05,1.59777]
[1780578913812,61.42,63527.2,126.1,-0.98746,1e-05,1.44037]
[1780579099180,61.81,63332.77,126.1,-0.98921,1e-05,1.25917]
[1780579153537,62.14,63280.13,126.1,-0.98942,1e-05,1.23681]
[1780579358379,63.68,63030.07,126.1,-0.99034,1e-05,1.13707]
[1780579422005,64.05,63178.45,126.1,-0.9885,1e-05,1.32641]
[1780579581691,64.53,63169.53,126.1,-0.98809,1e-05,1.36678]
[1780579681879,64.54,63170.11,126.1,-0.9881,1e-05,1.36448]
[1780579754977,64.54,63243.4,126.1,-0.98729,1e-05,1.44609]
[1780579952105,63.37,63632.81,126.1,-0.98379,1e-05,1.79297]
[1780580021375,61.75,63699.64,126.1,-0.98512,1e-05,1.66747]
[1780580084839,60.96,63700.95,126.1,-0.98616,1e-05,1.56659]
[1780580277798,60.84,63776.14,126.1,-0.98535,1e-05,1.64577]
[1780580342201,60.37,64076.56,126.1,-0.98148,2e-05,2.02026]
[1780580556236,60.48,63909.06,126.1,-0.98405,1e-05,1.77291]
[1780580654072,61.79,63710.56,126.1,-0.98507,1e-05,1.66918]
[1780580801526,62.68,63783.01,126.1,-0.98282,2e-05,1.88389]
[1780580914023,62.22,63773.61,126.1,-0.98366,1e-05,1.80398]
[1780580996283,62.49,63757.39,126.1,-0.98353,1e-05,1.81513]
[1780581176599,62.5,63746.32,126.1,-0.98373,1e-05,1.79484]
[1780581292450,62.58,63790.58,126.1,-0.98298,2e-05,1.86547]
[1780581310726,62.58,63787.77,126.1,-0.98303,2e-05,1.86093]
[1780581507674,61.86,63971.04,126.1,-0.98125,2e-05,2.03067]
[1780581611177,61.32,64201.04,126.1,-0.97807,2e-05,2.32707]
[1780581770595,60.16,64213.14,126.1,-0.9799,2e-05,2.16025]
[1780581850966,59.93,64078.98,126.1,-0.9826,2e-05,1.90637]
[1780581935721,60.12,63945.83,126.1,-0.98441,1e-05,1.73121]
[1780582079462,59.95,64182.19,126.1,-0.9809,2e-05,2.0657]
[1780582153347,59.54,64292.31,126.1,-0.97964,2e-05,2.1848]
[1780582322455,59.11,64422.77,126.1,-0.97794,2e-05,2.34118]
[1780582414513,58.54,64337.34,126.1,-0.98061,2e-05,2.09494]
[1780582491474,58.41,64316.64,126.1,-0.98122,2e-05,2.03794]
[1780582641955,58.33,64258.98,126.1,-0.98238,2e-05,1.92717]
[1780582730564,58.42,64158.08,126.1,-0.98391,2e-05,1.77979]
[1780582809785,58.61,64103.06,126.1,-0.9845,2e-05,1.72255]
[1780582959951,58.99,64058.47,126.1,-0.98467,1e-05,1.70406]
[1780583072264,59.28,64050.64,126.1,-0.98439,1e-05,1.72961]
[1780583272716,59.65,64088.77,126.1,-0.98331,2e-05,1.83177]
[1780583344248,59.73,64091.73,126.1,-0.98316,2e-05,1.84512]
[1780583477787,60.17,63912.95,126.1,-0.98523,1e-05,1.64328]
[1780583651501,60.66,64066.0,126.1,-0.98224,2e-05,1.92844]
[1780583702554,60.65,64008.15,126.1,-0.9832,2e-05,1.83699]
[1780583928319,61.23,63875.24,126.1,-0.98444,1e-05,1.71477]
[1780584019562,61.42,63886.71,126.1,-0.98402,1e-05,1.75452]
[1780584242243,61.52,63934.63,126.0,-0.98322,2e-05,1.82934]
[1780584383350,61.5,63996.06,126.0,-0.98231,2e-05,1.91472]
[1780584484379,61.53,63895.91,126.0,-0.98387,1e-05,1.76577]
[1780584659489,61.87,63933.45,126.0,-0.98286,2e-05,1.86062]
[1780584817549,62.08,63777.17,126.0,-0.98493,1e-05,1.66146]
[1780584928530,62.29,63786.57,126.0,-0.98453,1e-05,1.69871]
[1780585199345,61.43,63898.38,126.0,-0.98419,1e-05,1.73182]
[1780585301103,61.11,63827.78,126.0,-0.98566,1e-05,1.58997]
[1780585401072,60.94,63912.26,126.0,-0.98472,1e-05,1.68109]
[1780585592256,60.06,64184.05,126.0,-0.98185,2e-05,1.95492]
[1780585649861,59.67,64263.07,126.0,-0.98112,2e-05,2.02419]
[1780585833292,58.78,64273.91,126.0,-0.98245,2e-05,1.90112]
[1780585879487,58.6,64225.18,126.0,-0.98352,2e-05,1.79966]
[1780586106360,57.91,64280.51,126.0,-0.98375,2e-05,1.77851]
[1780586175889,57.69,64188.3,126.0,-0.9855,1e-05,1.60986]
[1780586272601,57.65,64107.73,126.0,-0.98672,1e-05,1.49009]
[1780586479300,58.23,63866.93,126.0,-0.98904,1e-05,1.25575]
[1780586573436,58.75,63797.0,126.0,-0.98927,1e-05,1.23157]
[1780586667118,58.97,63859.42,126.0,-0.9883,1e-05,1.32833]
[1780586833022,59.1,63975.88,126.0,-0.98672,1e-05,1.48391]
[1780587014523,59.09,63936.77,126.0,-0.98729,1e-05,1.42737]
[1780587291687,58.46,63847.5,126.0,-0.98919,1e-05,1.23678]
[1780587450687,58.39,63831.69,126.0,-0.98948,1e-05,1.20765]
[1780587476869,58.41,63790.74,126.0,-0.9899,1e-05,1.1638]
[1780587729460,58.8,63754.28,126.0,-0.98992,1e-05,1.16073]
[1780587879033,59.34,63802.97,126.0,-0.98883,1e-05,1.2692]
[1780588066037,60.04,63699.42,126.0,-0.98924,1e-05,1.22611]
[1780588132731,60.35,63685.99,126.0,-0.98906,1e-05,1.24339]
[1780588291966,60.31,63741.89,126.0,-0.98851,1e-05,1.29771]
[1780588507509,60.03,63679.83,126.0,-0.98956,1e-05,1.19239]
[1780588585095,60.08,63664.84,126.0,-0.98967,1e-05,1.1804]
[1780588767456,59.66,63894.29,126.0,-0.98756,1e-05,1.39132]
[1780588945853,59.52,63737.26,126.0,-0.98959,1e-05,1.1879]
[1780589065665,59.59,63672.69,126.0,-0.99022,1e-05,1.12357]
[1780589352448,59.78,63682.81,126.0,-0.98998,1e-05,1.14651]
[1780589404176,59.81,63715.11,126.0,-0.98962,1e-05,1.18252]
[1780589539543,59.85,63671.3,126.0,-0.99007,1e-05,1.1369]
[1780589815230,60.53,63613.64,126.0,-0.99001,1e-05,1.14065]
[1780590005681,60.58,63644.66,126.0,-0.98968,1e-05,1.17292]
[1780590189270,60.65,63629.08,126.0,-0.98981,1e-05,1.1597]
[1780590259460,60.67,63702.14,126.0,-0.98901,1e-05,1.23951]
[1780590471072,60.61,63584.19,126.0,-0.99037,1e-05,1.10111]
[1780590639334,60.83,63508.32,126.0,-0.99093,1e-05,1.04376]
[1780590706897,61.01,63470.1,126.0,-0.99113,1e-05,1.02262]
[1780590903504,61.59,63396.5,126.0,-0.99129,1e-05,1.00462]
[1780591086902,61.95,63486.78,126.0,-0.99012,1e-05,1.12256]
[1780591140296,61.93,63689.22,126.0,-0.98794,1e-05,1.33858]
[1780591306364,61.61,63669.83,126.0,-0.98859,1e-05,1.27532]
[1780591459600,60.94,63736.56,126.0,-0.9886,1e-05,1.27434]
[1780591727553,60.76,63798.46,126.0,-0.98817,1e-05,1.31649]
[1780591740299,60.73,63760.39,126.0,-0.98865,1e-05,1.26944]
[1780591887281,60.73,63710.46,126.0,-0.98923,1e-05,1.21058]
[1780592167193,61.3,63467.2,126.0,-0.99117,1e-05,1.01317]
[1780592265573,61.53,63459.68,126.0,-0.99105,1e-05,1.02487]
[1780592496281,62.02,63424.29,126.0,-0.99096,1e-05,1.03212]
[1780592614159,62.2,63424.38,126.0,-0.99082,1e-05,1.04612]
[1780592731997,62.39,63430.99,126.0,-0.99059,1e-05,1.06784]
[1780593009198,62.7,63464.63,126.0,-0.99002,1e-05,1.1245]
[1780593126241,62.61,63613.0,126.0,-0.98856,1e-05,1.26882]
[1780593221784,62.45,63530.23,126.0,-0.98966,1e-05,1.16015]
[1780593455596,63.2,63251.97,126.0,-0.99163,1e-05,0.959]
[1780593520777,63.5,63176.91,126.0,-0.99201,1e-05,0.91946]
[1780593796876,64.29,63161.75,126.0,-0.9915,1e-05,0.96932]
[1780593867143,64.48,63132.46,126.0,-0.9916,1e-05,0.95884]
[1780594175103,65.14,63114.44,126.0,-0.99126,1e-05,0.99151]
[1780594282373,65.26,63130.81,126.0,-0.99102,1e-05,1.01517]
[1780594455168,65.79,63015.53,126.0,-0.99159,1e-05,0.95623]
[1780594576150,66.1,63035.92,126.0,-0.99117,1e-05,0.99776]
[1780594689470,66.31,62988.07,126.0,-0.99142,1e-05,0.97164]
[1780594849184,66.81,62918.32,126.0,-0.99161,1e-05,0.95059]
[1780595046647,67.23,62921.15,126.0,-0.99128,1e-05,0.98331]
[1780595172615,67.4,62926.36,126.0,-0.99111,1e-05,0.99955]
[1780595298529,67.44,63045.62,126.0,-0.99002,1e-05,1.10735]
[1780595473661,67.45,63154.84,126.2,-0.98898,1e-05,1.20875]
[1780595516321,67.26,63342.88,126.2,-0.98712,1e-05,1.38798]
[1780595574032,66.87,63544.61,126.2,-0.98504,1e-05,1.58333]
[1780595734562,66.23,63440.15,126.2,-0.98719,1e-05,1.38258]
[1780595916410,65.51,63455.85,126.2,-0.98786,1e-05,1.31889]
[1780596034284,65.1,63469.81,126.2,-0.98818,1e-05,1.28843]
[1780596076636,64.98,63461.52,126.2,-0.98841,1e-05,1.26655]
[1780596255944,64.86,63345.22,126.2,-0.9898,1e-05,1.13008]
[1780596394958,64.99,63221.51,126.2,-0.99091,1e-05,1.01941]
[1780596610549,65.34,63177.68,126.2,-0.99102,1e-05,1.00701]
[1780596738476,65.56,63219.86,126.2,-0.99046,1e-05,1.06234]
[1780596885160,65.8,63105.03,126.2,-0.99132,1e-05,0.97514]
[1780597069074,65.99,63268.46,126.2,-0.98966,1e-05,1.13853]
[1780597168269,65.83,63320.13,126.2,-0.98932,1e-05,1.17264]
[1780597365142,65.61,63326.92,126.2,-0.98952,1e-05,1.15179]
[1780597472989,65.34,63480.2,126.2,-0.98818,1e-05,1.28201]
[1780597573771,65.06,63474.03,126.2,-0.98857,1e-05,1.24459]
[1780597800511,63.21,63813.44,126.2,-0.98668,1e-05,1.42752]
[1780597930752,61.78,63682.71,126.2,-0.98984,1e-05,1.12505]
[1780597950696,61.8,63687.22,126.2,-0.98978,1e-05,1.13131]
[1780598153288,61.7,63787.55,126.2,-0.98884,1e-05,1.22183]
[1780598305218,61.34,63902.4,126.2,-0.98793,1e-05,1.31062]
[1780598448517,61.09,63906.27,126.2,-0.98822,1e-05,1.28157]
[1780598530166,60.91,63967.89,126.2,-0.9877,1e-05,1.33233]
[1780598722010,60.77,63819.89,126.2,-0.98963,1e-05,1.14504]
[1780598923995,60.81,63912.44,126.2,-0.9886,1e-05,1.24389]
[1780599031316,60.69,63971.89,126.2,-0.98803,1e-05,1.29858]
[1780599169211,60.51,63976.09,126.2,-0.98824,1e-05,1.27817]
[1780599365228,60.54,63942.96,126.2,-0.98865,1e-05,1.23739]
[1780599477060,60.64,63772.27,126.2,-0.99045,1e-05,1.06182]
[1780599759091,61.29,63697.84,126.2,-0.99062,1e-05,1.04251]
[1780599844748,61.51,63635.91,126.2,-0.99102,1e-05,1.00222]
[1780600005663,61.97,63630.11,126.2,-0.99068,1e-05,1.03456]
[1780600314101,62.75,63561.85,126.2,-0.99066,1e-05,1.03414]
[1780600435243,62.85,63661.05,126.2,-0.98958,1e-05,1.13915]
[1780600634044,62.41,63871.92,126.2,-0.98769,1e-05,1.32051]
[1780600724825,62.22,63839.0,126.2,-0.98834,1e-05,1.25864]
[1780600838136,61.98,63929.4,126.2,-0.98754,1e-05,1.33418]
[1780601061601,61.64,63864.14,126.2,-0.98878,1e-05,1.21667]
[1780601185718,61.45,63899.66,126.2,-0.9886,1e-05,1.23337]
[1780601450603,60.88,63975.72,126.2,-0.98842,1e-05,1.24994]
[1780601515873,60.94,63867.24,126.2,-0.98962,1e-05,1.13486]
[1780601779350,61.22,63803.17,126.2,-0.99007,1e-05,1.08903]
[1780601908366,61.49,63708.87,126.2,-0.99079,1e-05,1.01836]
[1780602018676,61.65,63833.93,126.2,-0.98935,1e-05,1.15719]
[1780602358228,62.14,63645.0,126.2,-0.9909,1e-05,1.00496]
[1780602491185,62.75,63661.81,126.2,-0.99016,1e-05,1.07516]
[1780602561689,62.85,63690.65,126.2,-0.98978,1e-05,1.11151]
[1780602793624,63.19,63633.81,126.2,-0.99009,1e-05,1.08074]
[1780602924820,63.5,63541.77,126.2,-0.99073,1e-05,1.0169]
[1780603158147,64.02,63611.14,126.2,-0.98958,1e-05,1.1268]
[1780603211574,64.06,63552.99,126.2,-0.99016,1e-05,1.07052]
[1780603345554,64.37,63448.52,126.2,-0.99091,1e-05,0.9969]
[1780603610707,65.31,63235.42,126.2,-0.99203,1e-05,0.88417]
[1780603681113,65.9,63209.1,126.2,-0.99178,1e-05,0.90794]
[1780603815723,66.36,63313.84,126.2,-0.99047,1e-05,1.035]
[1780604051811,66.33,63437.8,126.2,-0.98931,1e-05,1.14515]
[1780604179063,66.28,63399.23,126.2,-0.98979,1e-05,1.09905]
[1780604485024,66.51,63312.7,126.2,-0.99049,1e-05,1.02979]
[1780604568708,66.64,63264.98,126.2,-0.99085,1e-05,0.99452]
[1780604729841,67.01,63228.27,126.2,-0.99088,1e-05,0.99045]
[1780605021434,67.86,63283.3,126.2,-0.98965,1e-05,1.10622]
[1780605127588,67.47,63453.42,126.2,-0.98827,1e-05,1.23649]
[1780605564664,66.71,63442.44,126.2,-0.98927,1e-05,1.14174]
[1780605628116,66.65,63484.85,126.2,-0.9889,1e-05,1.17704]
[1780605823434,66.21,63543.1,126.2,-0.98877,1e-05,1.18869]
[1780606209727,66.15,63483.5,126.2,-0.98956,1e-05,1.1127]
[1780606428354,66.17,63452.51,126.2,-0.98992,1e-05,1.07751]
[1780606682568,66.06,63527.88,126.2,-0.98932,1e-05,1.13405]
[1780606782548,65.97,63577.64,126.2,-0.9889,1e-05,1.17333]
[1780607011591,65.34,63676.56,126.2,-0.98851,1e-05,1.20943]
[1780607219172,64.86,63724.81,126.2,-0.98852,1e-05,1.20867]
[1780607303773,64.68,63751.02,126.2,-0.98844,1e-05,1.21656]
[1780607629137,64.31,63713.53,126.2,-0.98934,1e-05,1.13115]
[1780607824550,64.28,63713.12,126.2,-0.98942,1e-05,1.12289]
[1780607890949,64.31,63648.37,126.2,-0.99009,1e-05,1.05926]
[1780608217426,65.15,63495.32,126.2,-0.9909,1e-05,0.97934]
[1780608332268,65.41,63535.54,126.2,-0.9903,1e-05,1.03574]
[1780608718022,66.21,63379.14,126.2,-0.99115,1e-05,0.95261]
[1780608866225,66.56,63322.7,126.2,-0.99138,1e-05,0.92956]
[1780608947897,66.78,63333.32,126.2,-0.99112,1e-05,0.95322]
[1780609246038,67.64,63157.99,126.2,-0.99199,1e-05,0.86749]
[1780609362769,68.34,63224.27,126.2,-0.99086,1e-05,0.97459]
[1780609563242,68.01,63390.71,126.2,-0.9896,1e-05,1.09322]
[1780609678088,68.04,63394.59,126.2,-0.98956,1e-05,1.09646]
[1780609771751,67.99,63360.63,126.2,-0.98998,1e-05,1.05663]
[1780610127301,68.19,63342.04,126.2,-0.99006,1e-05,1.0474]
[1780610292540,68.48,63256.18,126.2,-0.99066,1e-05,0.98955]
[1780610529317,68.82,63325.59,126.2,-0.98974,1e-05,1.07461]
[1780610579870,68.78,63394.82,126.2,-0.98909,1e-05,1.13487]
[1780610676606,68.66,63268.46,126.2,-0.99049,1e-05,1.00404]
[1780610849233,68.89,63178.33,126.2,-0.99114,1e-05,0.94159]
[1780610888596,68.99,63197.56,126.2,-0.9909,1e-05,0.96405]
[1780611108920,68.31,63286.04,126.2,-0.99074,1e-05,0.97991]
[1780611200414,67.96,63276.42,126.2,-0.99115,1e-05,0.9414]
[1780611371879,67.42,63240.67,126.2,-0.99194,1e-05,0.8656]
[1780611496862,67.42,63294.59,126.2,-0.99151,1e-05,0.90662]
[1780611598628,67.42,63329.52,126.2,-0.99123,1e-05,0.93295]
[1780611728880,67.42,63289.01,126.2,-0.99161,1e-05,0.89592]
[1780611933427,67.42,63284.92,126.2,-0.9917,1e-05,0.88652]
[1780612062253,67.42,63327.56,126.2,-0.99136,1e-05,0.91888]
[1780612302164,67.42,63289.3,126.2,-0.99175,1e-05,0.88108]
[1780612407746,67.42,63293.6,126.2,-0.99173,1e-05,0.88308]
[1780612620120,67.42,63333.77,126.2,-0.99143,1e-05,0.91021]
[1780612725434,67.42,63309.85,126.2,-0.99167,1e-05,0.88732]
[1780612801527,67.42,63412.82,126.2,-0.99075,1e-05,0.97354]
[1780613041941,67.42,63406.77,126.2,-0.99087,1e-05,0.96176]
[1780613151741,67.42,63484.16,126.2,-0.99015,1e-05,1.02821]
[1780613225883,67.42,63436.83,126.2,-0.99063,1e-05,0.98351]
[1780613484689,67.42,63528.89,126.2,-0.98978,1e-05,1.06165]
[1780613610495,67.42,63572.48,126.2,-0.98935,1e-05,1.10021]
[1780613828001,67.42,63638.67,126.2,-0.9887,1e-05,1.15916]
[1780614007168,67.42,63665.97,126.2,-0.98844,1e-05,1.1817]
[1780614138146,67.42,63649.56,126.2,-0.98866,1e-05,1.16108]
[1780614341683,67.42,63773.15,126.2,-0.98726,1e-05,1.28521]
[1780614554277,67.42,63707.98,126.2,-0.98811,1e-05,1.20876]
[1780614715459,67.42,63592.86,126.2,-0.98945,1e-05,1.08644]
[1780614946085,67.17,63543.68,126.2,-0.99026,1e-05,1.01153]
[1780615193970,67.17,63351.22,126.2,-0.99208,1e-05,0.84034]
[1780615482536,66.94,63372.01,126.2,-0.99216,1e-05,0.83267]
[1780615751135,66.66,63454.98,126.2,-0.99173,1e-05,0.87231]
[1780615803531,66.61,63410.28,126.2,-0.99217,1e-05,0.83113]
[1780616103268,66.12,63560.59,126.2,-0.99132,1e-05,0.91031]
[1780616343463,65.57,63599.93,126.2,-0.99149,1e-05,0.89423]
[1780616616808,64.95,63729.25,126.2,-0.99089,1e-05,0.95007]
[1780616776615,64.71,63683.52,126.2,-0.99157,1e-05,0.88667]
[1780616997889,64.58,63700.29,126.2,-0.99158,1e-05,0.88459]
[1780617214850,64.13,63800.17,126.2,-0.99109,1e-05,0.93031]
[1780617383083,63.85,63826.13,126.2,-0.99112,1e-05,0.92755]
[1780617530159,63.77,63800.56,126.2,-0.99149,1e-05,0.89278]
[1780617766320,63.67,63753.35,126.0,-0.99206,1e-05,0.83845]
[1780617931419,63.67,63740.29,126.0,-0.99222,1e-05,0.82286]
[1780618225112,63.67,63774.43,126.0,-0.99197,1e-05,0.84533]
[1780618308283,63.67,63719.3,126.0,-0.99248,1e-05,0.79686]
[1780618488082,63.67,63597.92,126.0,-0.99349,1e-05,0.69992]
[1780618761964,63.67,63584.29,126.0,-0.99364,1e-05,0.68484]
[1780618983720,63.67,63799.49,126.0,-0.99193,1e-05,0.84638]
[1780619167258,63.64,63667.37,126.0,-0.99311,1e-05,0.73446]
[1780619248387,63.64,63685.64,126.0,-0.99298,1e-05,0.74696]
[1780619526550,63.54,63895.51,126.0,-0.99127,1e-05,0.90613]
[1780619660999,63.51,63817.46,126.0,-0.99206,1e-05,0.83256]
[1780619805028,63.51,63746.01,126.0,-0.99272,1e-05,0.76995]
[1780620006530,63.51,63758.64,126.0,-0.99265,1e-05,0.7756]
[1780620211121,63.51,63634.4,126.0,-0.99367,1e-05,0.67806]
[1780620339962,63.51,63673.52,126.0,-0.99341,1e-05,0.70226]
[1780620707616,63.51,63580.16,126.0,-0.99416,1e-05,0.62907]
[1780620773084,63.51,63487.86,126.0,-0.99478,1e-05,0.56864]
[1780621097486,63.51,63405.66,126.0,-0.99532,1e-05,0.5145]
[1780621240539,63.51,63332.4,126.0,-0.99575,1e-05,0.47136]
[1780621308088,63.51,63221.22,126.0,-0.9963,0.0,0.41495]
[1780621551045,63.51,63085.35,126.0,-0.99691,0.0,0.3516]
[1780621642765,63.51,63209.15,126.0,-0.9964,0.0,0.40473]
[1780621895789,63.51,63088.79,126.0,-0.99694,0.0,0.34813]
[1780621969323,63.51,63174.29,126.0,-0.9966,0.0,0.3836]
[1780622094006,63.51,63271.51,126.0,-0.99617,0.0,0.42683]
[1780622352323,63.51,63324.87,126.0,-0.99595,1e-05,0.44941]
[1780622424869,63.51,63238.18,126.0,-0.99637,0.0,0.40633]
[1780622668210,63.51,63211.9,126.0,-0.99652,0.0,0.39067]
[1780622677777,63.51,63189.07,126.0,-0.99663,0.0,0.37963]
[1780622837736,63.51,63221.37,126.0,-0.9965,0.0,0.39227]
[1780623087133,63.51,63429.68,126.0,-0.9955,1e-05,0.4924]
[1780623232188,63.51,63385.93,126.0,-0.99577,1e-05,0.46579]
[1780623438660,63.51,63383.3,126.0,-0.99581,1e-05,0.46135]
[1780623563604,63.51,63253.51,126.0,-0.99645,0.0,0.39606]
[1780623737879,63.51,63246.26,126.0,-0.99651,0.0,0.39005]
[1780623958467,63.56,63290.39,126.0,-0.99632,0.0,0.40922]
[1780624021927,63.56,63296.97,126.0,-0.99629,0.0,0.41139]
[1780624205282,63.56,63241.31,126.0,-0.99657,0.0,0.38311]
[1780624428983,63.56,63261.44,126.0,-0.99651,0.0,0.38854]
[1780624502509,63.56,63249.22,126.0,-0.99657,0.0,0.38217]
[1780624663844,63.56,63318.91,126.0,-0.99628,0.0,0.41142]
[1780624888538,63.56,63292.56,126.0,-0.99643,0.0,0.39633]
[1780624943836,63.56,63205.92,126.0,-0.99681,0.0,0.35736]
[1780625231219,63.56,63247.93,126.0,-0.99667,0.0,0.37101]
[1780625268509,63.56,63132.0,126.0,-0.99714,0.0,0.32267]
[1780625518382,63.56,63171.69,126.0,-0.99702,0.0,0.33504]
[1780625652514,63.56,63121.57,126.0,-0.99722,0.0,0.31401]
[1780625717911,63.56,63123.83,126.0,-0.99722,0.0,0.31409]
[1780625960810,63.56,63024.86,126.0,-0.99759,0.0,0.27579]
[1780626021181,63.56,62985.6,126.0,-0.99772,0.0,0.26213]
[1780626207744,63.56,62827.83,126.0,-0.99817,0.0,0.21351]
[1780626308983,63.56,62850.52,126.0,-0.99812,0.0,0.21856]
[1780626481026,63.56,62743.88,126.0,-0.99839,0.0,0.18919]
[1780626591212,63.56,62662.3,126.0,-0.99858,0.0,0.16924]
[1780626662365,63.58,62647.79,126.0,-0.99861,0.0,0.16598]
[1780626869902,63.59,62755.86,126.0,-0.99839,0.0,0.18965]
[1780626896680,63.59,62768.97,126.0,-0.99836,0.0,0.19235]
[1780627047280,63.59,62836.05,126.0,-0.99821,0.0,0.20846]
[1780627297233,63.59,62810.96,125.4,-0.9983,0.0,0.19913]
[1780627426248,63.73,62571.6,125.4,-0.99876,0.0,0.14783]
[1780627559473,63.92,62775.36,125.4,-0.99831,0.0,0.19676]
[1780627643090,63.99,62670.64,125.4,-0.99853,0.0,0.17306]
[1780627746933,64.14,62682.02,125.4,-0.99848,0.0,0.1783]
[1780628004869,64.91,62711.97,125.4,-0.99825,0.0,0.20341]
[1780628097117,65.3,62572.88,125.4,-0.99847,0.0,0.17887]
[1780628174274,65.79,62565.46,125.4,-0.99838,0.0,0.18877]
[1780628412860,67.04,62555.85,125.4,-0.99811,0.0,0.2171]
[1780628505940,67.52,62496.49,125.4,-0.99814,0.0,0.21347]
[1780628718302,68.99,62449.47,125.4,-0.99788,0.0,0.23988]
[1780628806677,69.27,62399.2,125.4,-0.99795,0.0,0.23251]
[1780629018326,70.51,62324.46,125.4,-0.99782,0.0,0.24513]
[1780629131358,70.9,62301.91,125.4,-0.99778,0.0,0.24861]
[1780629243179,71.34,62330.8,125.4,-0.99758,0.0,0.26877]
[1780629456267,72.88,62567.95,125.4,-0.99621,0.0,0.4047]
[1780629521998,72.92,62748.02,125.4,-0.99534,1e-05,0.48753]
[1780629609388,73.04,62671.94,125.4,-0.99568,0.0,0.45519]
[1780629800367,73.61,62633.34,125.4,-0.99563,0.0,0.45902]
[1780629888324,73.97,62597.59,125.4,-0.99565,0.0,0.45618]
[1780630153316,74.29,62521.86,125.4,-0.9959,0.0,0.43162]
[1780630257079,74.37,62652.26,125.4,-0.99525,1e-05,0.49329]
[1780630311502,74.38,62771.66,125.4,-0.9946,1e-05,0.55381]
[1780630554391,74.68,62716.45,125.4,-0.99481,1e-05,0.53418]
[1780630669236,75.37,62597.61,125.4,-0.99512,1e-05,0.50363]
[1780630903640,75.96,62582.35,125.4,-0.99496,1e-05,0.51824]
[1780631048012,75.96,62600.07,125.4,-0.99488,1e-05,0.52495]
[1780631126986,75.96,62615.71,125.4,-0.99481,1e-05,0.53173]
[1780631338545,76.48,62718.51,125.4,-0.99397,1e-05,0.60781]
[1780631488047,76.81,62728.33,125.4,-0.99374,1e-05,0.62782]
[1780631580998,77.12,62705.75,125.4,-0.99373,1e-05,0.62795]
[1780631810619,77.14,62721.5,125.4,-0.99367,1e-05,0.63255]
[1780631942822,77.14,62625.53,125.4,-0.9943,1e-05,0.57576]
[1780632155742,77.14,62598.95,125.4,-0.9945,1e-05,0.55645]
[1780632268165,77.14,62481.3,125.4,-0.99515,1e-05,0.49608]
[1780632350724,77.14,62583.96,125.4,-0.99462,1e-05,0.5449]
[1780632540884,77.14,62821.16,125.4,-0.99317,1e-05,0.67573]
[1780632636993,77.14,62866.13,125.4,-0.99288,1e-05,0.70113]
[1780632865740,77.14,62791.1,125.4,-0.99344,1e-05,0.65019]
[1780632949738,77.14,62789.34,125.4,-0.99348,1e-05,0.6463]
[1780633047088,77.14,62710.65,125.4,-0.99401,1e-05,0.59922]
[1780633224416,77.14,62614.03,125.4,-0.99462,1e-05,0.54311]
[1780633349945,77.14,62710.18,125.4,-0.99407,1e-05,0.59229]
[1780633470635,77.14,62766.95,125.4,-0.99374,1e-05,0.62192]
[1780633617595,77.14,63101.25,125.4,-0.99127,1e-05,0.83784]
[1780633801917,77.14,63169.64,125.4,-0.99071,1e-05,0.88455]
[1780634004711,77.14,63029.47,125.4,-0.99197,1e-05,0.77611]
[1780634246300,77.14,63028.21,125.4,-0.99204,1e-05,0.76874]
[1780634254980,77.14,63040.96,125.4,-0.99196,1e-05,0.776]
[1780634496103,77.14,63017.47,125.4,-0.99221,1e-05,0.7533]
[1780634732851,77.14,62990.51,125.4,-0.99248,1e-05,0.72879]
[1780634913465,77.14,62828.68,125.4,-0.99368,1e-05,0.62321]
[1780634985641,77.14,62907.87,125.4,-0.99315,1e-05,0.66955]
[1780635077490,77.14,63077.05,125.4,-0.99188,1e-05,0.78003]
[1780635324967,77.14,63197.28,125.4,-0.99091,1e-05,0.86146]
[1780635419316,77.14,63174.38,125.4,-0.99115,1e-05,0.84061]
[1780635656499,76.04,63460.49,125.4,-0.98936,1e-05,0.99099]
[1780635722634,76.01,63465.95,125.4,-0.98934,1e-05,0.9921]
[1780635840440,76.01,63375.48,125.4,-0.9903,1e-05,0.91224]
[1780636080202,76.01,63411.49,125.4,-0.99002,1e-05,0.93432]
[1780636187266,76.01,63316.64,125.4,-0.99096,1e-05,0.85473]
[1780636510719,76.01,63335.15,125.4,-0.99089,1e-05,0.86016]
[1780636576896,76.01,63258.12,125.4,-0.99159,1e-05,0.80028]
[1780636875939,76.01,63438.48,125.4,-0.99001,1e-05,0.93211]
[1780636996491,75.6,63362.95,125.4,-0.9911,1e-05,0.84071]
[1780637081440,75.38,63308.14,125.4,-0.99178,1e-05,0.78298]
[1780637284040,74.82,63458.01,125.4,-0.99092,1e-05,0.85568]
[1780637412909,74.46,63451.7,125.4,-0.99129,1e-05,0.82412]
[1780637522056,74.17,63410.93,125.4,-0.9919,1e-05,0.7724]
[1780637737883,74.09,63226.57,125.4,-0.99346,1e-05,0.63678]
[1780637824332,74.09,63178.45,125.4,-0.99381,1e-05,0.6059]
[1780638029792,74.09,63128.44,125.4,-0.99418,1e-05,0.57246]
[1780638071249,74.09,63059.72,125.4,-0.99463,1e-05,0.53296]
[1780638174433,74.09,62961.18,125.4,-0.99521,1e-05,0.4796]
[1780638365572,74.09,62711.0,125.4,-0.99644,0.0,0.36578]
[1780638463120,74.09,62599.85,125.4,-0.9969,0.0,0.32249]
[1780638607253,74.09,62703.56,125.4,-0.99651,0.0,0.35902]
[1780638705505,74.09,62806.73,125.4,-0.99608,0.0,0.39883]
[1780638812687,74.09,62764.81,125.4,-0.99629,0.0,0.37939]
[1780638973307,74.09,62640.21,125.4,-0.99682,0.0,0.32976]
[1780639026491,74.09,62613.24,125.4,-0.99693,0.0,0.31927]
[1780639218092,74.09,62224.88,125.4,-0.99811,0.0,0.20376]
[1780639279289,74.09,62209.4,125.4,-0.99816,0.0,0.19949]
[1780639319005,74.09,62350.87,125.4,-0.9978,0.0,0.23438]
[1780639471407,76.65,62082.96,125.4,-0.99787,0.0,0.22684]
[1780639527794,78.28,62233.94,125.4,-0.99693,0.0,0.31599]
[1780639582455,79.16,62391.64,125.4,-0.996,0.0,0.4023]
[1780639785282,79.75,62441.99,125.4,-0.99556,0.0,0.44108]
[1780639933077,79.99,62338.21,125.4,-0.99596,0.0,0.40433]
[1780640037149,80.26,62149.36,125.4,-0.99665,0.0,0.34084]
[1780640102530,80.28,62061.02,125.4,-0.99696,0.0,0.3112]
[1780640209639,80.46,61925.11,125.4,-0.99736,0.0,0.27338]
[1780640320401,81.34,61831.7,125.4,-0.99741,0.0,0.26851]
[1780640377040,81.61,61795.77,125.4,-0.99745,0.0,0.26473]
[1780640499783,82.64,61523.84,125.4,-0.99791,0.0,0.21916]
[1780640596915,84.08,61313.92,125.4,-0.99808,0.0,0.20254]
[1780640635705,85.58,61439.46,125.4,-0.99742,0.0,0.26552]
[1780640734779,85.91,61372.37,125.4,-0.99753,0.0,0.25452]
[1780640835659,86.1,61459.12,125.4,-0.99724,0.0,0.28166]
[1780641014244,87.34,61736.22,125.4,-0.99588,0.0,0.4049]
[1780641023311,87.58,61645.2,125.4,-0.99616,0.0,0.37953]
[1780641147079,88.06,61861.67,125.4,-0.99505,0.0,0.47779]
[1780641375478,88.68,61820.96,125.4,-0.99503,0.0,0.47838]
[1780641526660,88.85,61717.61,125.4,-0.99548,0.0,0.43842]
[1780641683912,89.04,61824.69,125.4,-0.99492,0.0,0.48702]
[1780641777681,89.3,61767.34,125.4,-0.99512,0.0,0.46961]
[1780641906383,89.52,62117.75,125.4,-0.99308,1e-05,0.64294]
[1780642059537,89.56,61883.66,125.4,-0.99448,1e-05,0.52399]
[1780642152611,89.59,61870.27,125.4,-0.99455,1e-05,0.51767]
[1780642350820,89.97,61810.46,125.4,-0.99473,1e-05,0.50164]
[1780642408657,90.11,61871.82,125.4,-0.99436,1e-05,0.53327]
[1780642564959,90.21,61938.1,125.4,-0.99399,1e-05,0.56439]
[1780642776624,91.07,61877.9,125.4,-0.99398,1e-05,0.56396]
[1780642835234,92.26,61899.27,125.4,-0.99328,1e-05,0.62174]
[1780643052903,92.26,61676.75,125.4,-0.99457,1e-05,0.51181]
[1780643153861,92.26,61583.62,125.4,-0.99506,0.0,0.46992]
[1780643312051,92.26,61567.27,125.4,-0.99517,0.0,0.45966]
[1780643433797,92.26,61515.0,125.4,-0.99543,0.0,0.43679]
[1780643525255,92.26,61360.69,125.4,-0.99608,0.0,0.37976]
[1780643697804,92.26,61458.71,125.4,-0.99572,0.0,0.41115]
[1780643826899,92.26,61661.1,125.4,-0.99482,0.0,0.48837]
[1780643918319,92.26,61645.81,125.4,-0.99493,0.0,0.47944]
[1780644044184,92.26,61637.56,125.4,-0.99499,0.0,0.47353]
[1780644238412,92.26,61870.8,125.4,-0.9938,1e-05,0.57404]
[1780644332133,92.26,61763.69,125.4,-0.99442,1e-05,0.52145]
[1780644576758,90.91,62186.59,125.4,-0.99261,1e-05,0.67234]
[1780644641523,90.34,62292.33,125.4,-0.99221,1e-05,0.70481]
[1780644726275,90.0,62143.25,125.4,-0.99341,1e-05,0.60639]
[1780644983696,88.55,62576.08,125.4,-0.99124,1e-05,0.78417]
[1780645043252,88.14,62603.78,125.4,-0.9913,1e-05,0.77933]
[1780645242887,86.22,62644.07,125.4,-0.99227,1e-05,0.7019]
[1780645370382,85.23,62787.89,125.4,-0.99182,1e-05,0.73923]
[1780645450501,84.98,62751.03,125.4,-0.99228,1e-05,0.70158]
[1780645655357,84.28,62779.61,125.4,-0.99256,1e-05,0.67831]
[1780645758287,84.05,62858.81,125.4,-0.99212,1e-05,0.71432]
[1780645948630,83.81,62895.26,125.4,-0.99204,1e-05,0.72021]
[1780646060763,83.64,62863.26,125.4,-0.99243,1e-05,0.68811]
[1780646167027,83.64,62828.02,125.4,-0.99273,1e-05,0.66339]
[1780646336424,83.57,62948.77,125.4,-0.9919,1e-05,0.73022]
[1780646507896,82.8,62989.98,125.4,-0.99213,1e-05,0.71195]
[1780646782436,82.78,62859.59,125.4,-0.99318,1e-05,0.62504]
[1780646922103,82.78,62787.9,125.4,-0.99372,1e-05,0.5803]
[1780646953331,82.78,62705.77,125.4,-0.99423,1e-05,0.53708]
[1780647192080,82.78,62721.0,125.4,-0.9942,1e-05,0.53922]
[1780647379296,82.78,62581.93,125.4,-0.99504,1e-05,0.46802]
[1780647420914,82.78,62701.57,125.4,-0.99438,1e-05,0.52379]
[1780647644318,82.78,62578.3,125.4,-0.99512,1e-05,0.46004]
[1780647796567,82.78,62642.55,125.4,-0.9948,1e-05,0.48702]
[1780648007071,82.78,62649.98,125.4,-0.99481,1e-05,0.48524]
[1780648127935,82.78,62728.7,125.4,-0.99439,1e-05,0.52067]
[1780648296635,82.78,62801.15,125.4,-0.99399,1e-05,0.55351]
[1780648483728,82.78,62650.47,125.4,-0.99492,1e-05,0.47498]
[1780648610647,82.78,62606.36,125.4,-0.99518,1e-05,0.4524]
[1780648764754,82.78,62529.3,125.4,-0.9956,0.0,0.41683]
[1780649016555,82.78,62541.82,125.4,-0.9956,0.0,0.41609]
[1780649147503,82.78,62475.15,125.4,-0.99593,0.0,0.38692]
[1780649445773,82.78,62494.6,125.4,-0.9959,0.0,0.38889]
[1780649568699,82.78,62433.42,125.4,-0.9962,0.0,0.36332]
[1780649843719,82.78,62401.08,125.4,-0.99637,0.0,0.34729]
[1780649916353,82.78,62384.43,125.4,-0.99646,0.0,0.33932]
[1780650067712,82.78,62451.72,125.4,-0.99621,0.0,0.36146]
[1780650351624,82.78,62510.82,125.4,-0.996,0.0,0.37828]
[1780650410210,82.78,62570.78,125.4,-0.99574,0.0,0.40082]
[1780650724780,82.78,62691.48,125.4,-0.9952,1e-05,0.44585]
[1780650798382,82.78,62798.15,125.4,-0.99462,1e-05,0.49391]
[1780650896655,82.78,62980.16,125.4,-0.9935,1e-05,0.58549]
[1780651045957,82.74,63011.87,125.4,-0.99334,1e-05,0.59857]
[1780651216759,82.74,62920.48,125.4,-0.994,1e-05,0.54408]
[1780651482235,82.74,62983.7,125.4,-0.99367,1e-05,0.57037]
[1780651609214,82.74,62995.32,125.4,-0.99362,1e-05,0.57365]
[1780651681848,82.74,63017.47,125.4,-0.99349,1e-05,0.58435]
[1780651946785,82.74,62947.35,125.4,-0.99402,1e-05,0.54033]
[1780652061643,82.74,62933.18,125.4,-0.99414,1e-05,0.53001]
[1780652340675,82.74,62851.78,125.4,-0.99471,1e-05,0.48252]
[1780652481696,82.74,62772.36,125.4,-0.99518,1e-05,0.44325]
[1780652611102,82.74,62748.96,125.4,-0.99535,1e-05,0.42914]
[1780652916906,82.74,62791.81,125.4,-0.99519,1e-05,0.44154]
[1780653016650,82.74,62770.49,125.4,-0.99531,1e-05,0.43088]
[1780653155700,82.74,62900.37,125.4,-0.99464,1e-05,0.48644]
[1780653521351,82.74,62769.57,125.4,-0.99544,1e-05,0.41911]
[1780653621063,82.74,62832.79,125.4,-0.99512,1e-05,0.44549]
[1780653906135,82.74,62755.15,125.4,-0.99559,0.0,0.40559]
[1780654041121,82.74,62662.53,125.4,-0.99606,0.0,0.36634]
[1780654306231,82.74,62728.73,125.4,-0.99581,0.0,0.38636]
[1780654416895,82.74,62723.11,125.4,-0.99586,0.0,0.38175]
[1780654554887,82.74,62652.25,125.4,-0.99621,0.0,0.35234]
[1780654910534,82.74,62565.02,125.4,-0.99664,0.0,0.3151]
[1780655012247,82.74,62499.65,125.4,-0.99691,0.0,0.29178]
[1780655142183,82.74,62539.09,125.4,-0.99678,0.0,0.30246]
[1780655514867,82.74,62558.07,125.4,-0.99677,0.0,0.30265]
[1780655734209,82.74,62511.71,125.4,-0.99698,0.0,0.28399]
[1780655923922,82.74,62343.06,125.4,-0.99756,0.0,0.23325]
[1780656067625,82.74,62375.91,125.4,-0.99748,0.0,0.24029]
[1780656163623,82.74,62390.3,125.4,-0.99746,0.0,0.24247]
[1780656542383,82.74,62517.69,125.4,-0.99709,0.0,0.2735]
[1780656636066,82.74,62549.67,125.4,-0.997,0.0,0.28135]
[1780656948356,82.74,62457.48,125.4,-0.99736,0.0,0.2497]
[1780657142777,82.74,62503.61,125.4,-0.99724,0.0,0.26011]
[1780657213370,82.74,62494.06,125.4,-0.99728,0.0,0.25646]
[1780657518601,82.74,62436.62,125.4,-0.99751,0.0,0.23624]
[1780657660637,82.74,62379.79,125.4,-0.9977,0.0,0.2191]
[1780657901411,82.74,62267.16,125.4,-0.99803,0.0,0.18959]
[1780658044435,82.74,62286.09,125.4,-0.998,0.0,0.19235]
[1780658300353,82.74,62405.27,125.4,-0.99771,0.0,0.21745]
[1780658437355,82.74,62434.18,125.4,-0.99765,0.0,0.2223]
[1780658555380,82.74,62556.28,125.4,-0.99729,0.0,0.25345]
[1780658782962,82.74,62308.81,125.4,-0.99803,0.0,0.18872]
[1780658944384,82.74,62410.28,125.4,-0.99779,0.0,0.20996]
[1780659080124,82.74,62415.14,125.4,-0.99779,0.0,0.20956]
[1780659294687,82.74,62302.78,125.4,-0.99811,0.0,0.18101]
[1780659480992,82.74,62245.77,125.4,-0.99827,0.0,0.1672]
[1780659741221,82.74,62159.57,125.4,-0.99847,0.0,0.14833]
[1780659813443,82.74,62142.68,125.4,-0.99852,0.0,0.14414]
[1780659984835,82.74,62059.7,125.4,-0.99868,0.0,0.12912]
[1780660233817,82.74,62142.35,125.4,-0.99856,0.0,0.13999]
[1780660286264,82.74,62130.67,125.4,-0.99858,0.0,0.138]
[1780660486676,82.74,61964.85,125.4,-0.99889,0.0,0.11038]
[1780660749563,82.74,61937.67,125.4,-0.99894,0.0,0.1048]
[1780660928925,82.74,61698.71,125.4,-0.99925,0.0,0.07587]
[1780661046770,82.74,61615.47,125.4,-0.99934,0.0,0.06729]
[1780661149721,82.74,61695.24,125.4,-0.99927,0.0,0.07411]
[1780661235530,82.86,62095.38,125.4,-0.99872,0.0,0.12512]
[1780661456401,82.86,62130.59,125.4,-0.99868,0.0,0.12851]
[1780661556292,82.86,62071.17,125.4,-0.99879,0.0,0.11829]
[1780661804773,82.86,62131.55,125.4,-0.99871,0.0,0.1254]
[1780661912024,82.86,62197.54,125.4,-0.9986,0.0,0.13497]
[1780662021906,82.86,62259.57,125.4,-0.99849,0.0,0.1451]
[1780662256194,82.86,62334.82,125.4,-0.99836,0.0,0.15646]
[1780662344500,82.86,62253.96,125.4,-0.99854,0.0,0.14049]
[1780662493475,82.86,62145.48,125.4,-0.99875,0.0,0.12166]
[1780662671238,82.86,61908.25,125.4,-0.99911,0.0,0.08852]
[1780662723237,82.86,61809.46,125.4,-0.99923,0.0,0.07735]
[1780662931966,82.86,61676.42,125.4,-0.99937,0.0,0.06345]
[1780663029704,82.86,61764.07,125.4,-0.99929,0.0,0.07107]
[1780663224840,82.86,61829.57,125.4,-0.99923,0.0,0.07646]
[1780663338428,82.86,61894.01,125.4,-0.99917,0.0,0.0825]
[1780663446256,82.86,62006.51,125.4,-0.99904,0.0,0.09473]
[1780663595446,82.86,61884.2,125.4,-0.9992,0.0,0.07951]
[1780663774757,82.86,61925.64,125.4,-0.99916,0.0,0.08281]
[1780663882100,82.86,61846.9,125.4,-0.99926,0.0,0.07419]
[1780664022280,82.86,61949.84,125.4,-0.99915,0.0,0.08389]
[1780664218221,82.86,61941.06,125.4,-0.99917,0.0,0.08173]
[1780664496027,82.86,62006.34,125.4,-0.99911,0.0,0.08701]
[1780664606283,82.86,61990.96,125.4,-0.99914,0.0,0.08484]
[1780664650940,82.86,61981.84,125.4,-0.99915,0.0,0.08342]
[1780664828245,82.86,61962.97,125.4,-0.99919,0.0,0.08017]
[1780664968308,82.86,61913.66,125.4,-0.99925,0.0,0.0743]
[1780665141628,82.86,61982.44,125.4,-0.99918,0.0,0.0803]
[1780665203089,82.86,61990.48,125.4,-0.99918,0.0,0.08077]
[1780665327085,82.86,61913.11,125.4,-0.99927,0.0,0.07206]
[1780665531977,82.86,62024.58,125.4,-0.99916,0.0,0.0821]
[1780665603179,82.86,62023.09,125.4,-0.99917,0.0,0.08154]
[1780665695153,82.86,62242.66,125.4,-0.99887,0.0,0.10793]
[1780665861465,82.86,62108.05,125.4,-0.99908,0.0,0.08957]
[1780666004203,82.86,62180.53,125.4,-0.99899,0.0,0.09717]
[1780666246189,82.86,61927.55,125.4,-0.99931,0.0,0.06777]
[1780666260338,82.86,61890.43,125.4,-0.99935,0.0,0.06439]
[1780666356598,82.86,62096.06,125.4,-0.99913,0.0,0.08435]
[1780666509635,82.86,62107.13,125.4,-0.99913,0.0,0.08477]
[1780666648252,82.86,61986.26,125.4,-0.99927,0.0,0.07124]
[1780666781903,82.86,61765.61,125.4,-0.99949,0.0,0.05156]
[1780666834780,82.86,61728.26,125.4,-0.99952,0.0,0.04863]
[1780666979907,82.86,61672.7,125.4,-0.99956,0.0,0.04441]
[1780667107072,82.86,61812.64,125.4,-0.99946,0.0,0.05364]
[1780667152576,82.86,61711.83,125.4,-0.99954,0.0,0.04621]
[1780667280026,82.86,61644.14,125.4,-0.99959,0.0,0.04143]
[1780667384111,82.86,61377.28,125.4,-0.99973,0.0,0.02757]
[1780667459575,82.86,61265.67,125.4,-0.99978,0.0,0.02311]
[1780667557387,82.86,61170.76,125.4,-0.99981,0.0,0.0197]
[1780667674684,82.86,61121.64,125.4,-0.99983,0.0,0.01801]
[1780667852038,83.39,60828.06,125.4,-0.99989,0.0,0.01203]
[1780667964767,84.0,60695.12,125.4,-0.9999,0.0,0.01065]
[1780667995643,84.0,60701.93,125.4,-0.9999,0.0,0.0107]
[1780668164150,84.0,60939.01,125.4,-0.99986,0.0,0.01533]
[1780668224332,84.0,60696.83,125.4,-0.99991,0.0,0.01032]
[1780668396240,84.0,60448.91,125.4,-0.99994,0.0,0.00668]
[1780668464746,84.0,60871.68,125.4,-0.99988,0.0,0.01332]
[1780668514709,84.0,60918.34,125.4,-0.99987,0.0,0.01426]
[1780668683007,84.0,60795.77,125.4,-0.99989,0.0,0.01154]
[1780668723343,84.0,60699.76,125.4,-0.99991,0.0,0.0098]
[1780668949438,84.0,60887.8,125.4,-0.99988,0.0,0.01294]
[1780668986415,84.0,60936.4,125.4,-0.99987,0.0,0.01399]
[1780669073725,84.0,60815.44,125.4,-0.99989,0.0,0.01135]
[1780669283645,84.0,60822.16,125.4,-0.9999,0.0,0.01124]
[1780669321286,84.0,60748.5,125.4,-0.99991,0.0,0.00989]
[1780669583222,84.0,60419.18,125.4,-0.99995,0.0,0.0055]
[1780669668560,84.0,60440.54,125.4,-0.99995,0.0,0.00562]
[1780669776696,84.0,60334.99,125.4,-0.99996,0.0,0.0046]
[1780669932418,84.0,60341.53,125.4,-0.99996,0.0,0.00458]
[1780670018530,84.0,60490.17,125.4,-0.99995,0.0,0.00585]
[1780670100814,84.0,60800.7,125.4,-0.99991,0.0,0.00982]
[1780670230331,84.0,61003.42,125.4,-0.99987,0.0,0.01349]
[1780670266053,84.0,61019.25,125.4,-0.99987,0.0,0.01375]
[1780670359730,84.11,60897.57,125.4,-0.99989,0.0,0.0114]
[1780670520136,84.11,60931.63,125.4,-0.99989,0.0,0.0118]
[1780670559822,84.11,60899.58,125.4,-0.9999,0.0,0.01112]
[1780670742588,84.11,60944.42,125.4,-0.99989,0.0,0.01171]
[1780670784283,84.11,61001.54,125.4,-0.99988,0.0,0.01286]
[1780670918113,84.11,60956.43,125.4,-0.99989,0.0,0.01169]
[1780670999029,84.11,60793.22,125.4,-0.99992,0.0,0.00885]
[1780671036109,84.11,60772.95,125.4,-0.99992,0.0,0.00849]
[1780671205028,84.11,60872.12,125.4,-0.99991,0.0,0.00988]
[1780671287721,84.11,60752.85,125.4,-0.99993,0.0,0.00796]
[1780671441827,84.11,60788.02,125.4,-0.99992,0.0,0.00832]
[1780671511992,84.11,60789.08,125.4,-0.99992,0.0,0.00821]
[1780671589022,84.11,60865.0,125.4,-0.99991,0.0,0.00927]
[1780671743215,84.11,60692.49,125.4,-0.99994,0.0,0.0068]
[1780671815905,84.11,60915.92,125.4,-0.99991,0.0,0.0098]
[1780672011948,84.11,60864.34,125.4,-0.99992,0.0,0.00878]
[1780672029101,84.11,60827.37,125.4,-0.99992,0.0,0.00825]
[1780672196653,84.11,60717.12,125.4,-0.99994,0.0,0.00667]
[1780672340513,84.11,60577.15,125.4,-0.99995,0.0,0.00514]
[1780672463028,84.11,60526.28,125.4,-0.99996,0.0,0.00462]
[1780672588032,84.11,60498.73,125.4,-0.99996,0.0,0.00432]
[1780672665021,84.11,60721.7,125.4,-0.99994,0.0,0.00631]
[1780672764208,84.11,60778.22,125.4,-0.99994,0.0,0.00691]
[1780672882991,84.11,60630.37,125.4,-0.99995,0.0,0.00524]
[1780672965922,84.11,60730.36,125.4,-0.99994,0.0,0.00615]
[1780673069964,84.17,60877.31,125.4,-0.99993,0.0,0.00796]
[1780673230904,84.17,60954.48,125.4,-0.99992,0.0,0.00887]
[1780673314616,84.17,60703.64,125.4,-0.99995,0.0,0.00565]
[1780673499182,84.17,60720.61,125.4,-0.99995,0.0,0.00568]
[1780673568822,84.17,60550.42,125.4,-0.99996,0.0,0.00416]
[1780673663593,84.17,60550.13,125.4,-0.99996,0.0,0.00412]
[1780673862273,84.17,60303.85,125.4,-0.99998,0.0,0.00253]
[1780673964141,84.17,60287.07,125.4,-0.99998,0.0,0.00243]
[1780674032302,84.17,60110.87,125.4,-0.99999,0.0,0.0017]
[1780674153351,84.17,60228.75,125.4,-0.99998,0.0,0.00209]
[1780674232910,84.17,60413.56,125.4,-0.99997,0.0,0.00294]
[1780674416001,84.17,60199.41,125.4,-0.99998,0.0,0.00191]
[1780674484285,84.17,60193.43,125.4,-0.99998,0.0,0.00187]
[1780674587929,84.17,60434.47,125.4,-0.99997,0.0,0.00289]
[1780674742913,84.17,60487.25,125.4,-0.99997,0.0,0.00314]
[1780674917862,84.17,60555.6,125.4,-0.99997,0.0,0.00347]
[1780675003150,84.17,60571.57,125.4,-0.99997,0.0,0.00351]
[1780675098092,84.17,60499.67,125.4,-0.99997,0.0,0.00304]
[1780675197992,84.17,60418.71,125.4,-0.99998,0.0,0.00256]
[1780675397477,84.17,60202.88,125.4,-0.99999,0.0,0.00165]
[1780675444372,84.17,60228.37,125.4,-0.99998,0.0,0.00171]
[1780675655037,84.17,60375.83,125.4,-0.99998,0.0,0.00219]
[1780675734686,84.17,60140.6,125.4,-0.99999,0.0,0.00137]
[1780675780584,84.19,60096.87,125.4,-0.99999,0.0,0.00125]
[1780675939028,85.06,59799.78,125.4,-0.99999,0.0,0.00082]
[1780676016606,85.07,60640.87,125.4,-0.99996,0.0,0.00405]
[1780676200873,85.07,60814.58,125.4,-0.99995,0.0,0.0054]
[1780676245540,85.07,60758.69,125.4,-0.99995,0.0,0.00489]
[1780676301737,85.07,61020.57,125.4,-0.99993,0.0,0.00771]
[1780676433402,85.07,61023.52,125.4,-0.99993,0.0,0.00756]
[1780676486799,85.07,61305.67,125.4,-0.99988,0.0,0.01227]
[1780676626036,85.07,61179.12,125.4,-0.99991,0.0,0.00966]
[1780676684947,85.07,61201.03,125.4,-0.9999,0.0,0.00995]
[1780676765932,85.07,61140.95,125.4,-0.99991,0.0,0.0089]
[1780676929772,85.07,60988.55,125.4,-0.99994,0.0,0.00665]
[1780676998743,85.07,60891.74,125.4,-0.99995,0.0,0.00555]
[1780677072549,85.07,61005.97,125.4,-0.99994,0.0,0.00674]
[1780677196087,85.07,60907.42,125.4,-0.99995,0.0,0.00556]
[1780677288973,85.07,60715.34,125.4,-0.99996,0.0,0.00385]
[1780677452929,85.09,60876.5,125.4,-0.99995,0.0,0.00505]
[1780677592560,85.1,60909.48,125.4,-0.99995,0.0,0.00527]
[1780677598026,85.1,60935.74,125.4,-0.99995,0.0,0.00553]
[1780677790059,85.1,60725.95,125.4,-0.99997,0.0,0.00367]
[1780677901141,85.39,60799.11,125.4,-0.99996,0.0,0.00435]
[1780678024988,85.45,60875.26,125.4,-0.99995,0.0,0.00496]
[1780678074524,85.47,60895.91,125.4,-0.99995,0.0,0.00512]
[1780678147483,85.47,61140.59,125.4,-0.99992,0.0,0.00786]
[1780678323970,86.26,61232.25,125.4,-0.9999,0.0,0.01024]
[1780678358406,86.3,61224.5,125.4,-0.9999,0.0,0.01009]
[1780678558167,86.31,61269.97,125.4,-0.99989,0.0,0.01065]
[1780678600434,86.31,61402.43,125.4,-0.99987,0.0,0.01322]
[1780678683403,86.31,61401.3,125.4,-0.99987,0.0,0.01309]
[1780678893928,86.31,61349.23,125.4,-0.99988,0.0,0.01161]
[1780678931256,86.31,61254.56,125.4,-0.9999,0.0,0.00987]
[1780679153798,86.31,61277.74,125.4,-0.9999,0.0,0.00994]
[1780679238785,86.31,61211.5,125.4,-0.99991,0.0,0.00879]
[1780679399358,86.31,61325.15,125.4,-0.9999,0.0,0.01043]
[1780679503839,86.31,61065.04,125.4,-0.99994,0.0,0.0065]
[1780679554663,86.31,61040.19,125.4,-0.99994,0.0,0.00616]
[1780679763971,86.31,60898.37,125.4,-0.99996,0.0,0.00463]
[1780679911221,86.31,60781.44,125.4,-0.99997,0.0,0.00363]
[1780679976248,86.31,60804.48,125.4,-0.99996,0.0,0.00375]
[1780680181072,86.31,60889.65,125.4,-0.99996,0.0,0.00427]
[1780680286670,86.31,60740.14,125.4,-0.99997,0.0,0.00317]
[1780680522552,86.31,60696.16,125.4,-0.99997,0.0,0.0028]
[1780680566762,86.31,60629.48,125.4,-0.99998,0.0,0.00246]
[1780680710049,86.31,60735.07,125.4,-0.99997,0.0,0.00293]
[1780680966055,86.31,60746.49,125.4,-0.99997,0.0,0.00287]
[1780681132359,86.31,60833.05,125.4,-0.99997,0.0,0.00329]
[1780681261924,86.31,61039.7,125.4,-0.99995,0.0,0.00475]
[1780681358433,86.31,60919.6,125.4,-0.99996,0.0,0.00372]
[1780681478012,86.31,60793.15,125.4,-0.99997,0.0,0.00287]
[1780681668208,86.31,60745.55,125.4,-0.99998,0.0,0.00254]
[1780681758540,86.31,60701.74,125.4,-0.99998,0.0,0.0023]
[1780681948211,86.32,60720.16,125.4,-0.99998,0.0,0.00232]
[1780682024848,86.33,60799.92,125.4,-0.99997,0.0,0.00266]
[1780682123670,86.34,60716.99,125.4,-0.99998,0.0,0.00224]
[1780682334309,86.34,60782.08,125.4,-0.99998,0.0,0.00244]
[1780682417845,86.34,60779.85,125.4,-0.99998,0.0,0.00241]
[1780682622545,86.34,60709.72,125.4,-0.99998,0.0,0.00201]
[1780682714864,86.34,60757.45,125.4,-0.99998,0.0,0.00218]
[1780682779900,86.34,60792.54,125.4,-0.99998,0.0,0.00232]
[1780683013919,86.34,60670.38,125.4,-0.99998,0.0,0.00174]
[1780683112542,86.34,60656.48,125.4,-0.99998,0.0,0.00165]
[1780683261644,86.34,60641.21,125.4,-0.99999,0.0,0.00157]
[1780683392022,86.34,60540.49,125.4,-0.99999,0.0,0.00125]
[1780683479555,86.34,60548.9,125.4,-0.99999,0.0,0.00124]
[1780683626753,86.34,60442.77,125.4,-0.99999,0.0,0.00097]
[1780683764916,86.34,60357.84,125.4,-0.99999,0.0,0.00078]
[1780683867469,86.34,60277.49,125.4,-0.99999,0.0,0.00065]
[1780683994946,86.34,60187.59,125.4,-1.0,0.0,0.00052]
[1780684164447,86.61,60103.39,125.4,-1.0,0.0,0.00044]
[1780684325530,86.94,60186.23,125.4,-0.99999,0.0,0.00055]
[1780684453271,87.16,60194.07,125.4,-0.99999,0.0,0.00058]
[1780684499465,87.18,60187.86,125.4,-0.99999,0.0,0.00056]
[1780684667403,88.32,59935.78,125.4,-1.0,0.0,0.00041]
[1780684775710,88.86,60244.68,125.4,-0.99999,0.0,0.00086]
[1780684821147,88.86,60273.33,125.4,-0.99999,0.0,0.00091]
[1780684988515,90.42,59954.45,125.4,-0.99999,0.0,0.00063]
[1780685088423,93.4,59887.3,125.4,-0.99999,0.0,0.00099]
[1780685217691,95.09,59710.39,125.4,-0.99999,0.0,0.00095]
[1780685286335,96.07,59662.39,125.4,-0.99999,0.0,0.00103]
[1780685362465,96.09,59738.16,125.4,-0.99999,0.0,0.00118]
[1780685490160,96.09,59568.76,125.4,-0.99999,0.0,0.00083]
[1780685587408,98.49,59206.66,125.4,-0.99999,0.0,0.00064]
[1780685748811,101.89,59301.5,125.4,-0.99999,0.0,0.00138]
[1780685782042,101.91,59377.79,125.4,-0.99998,0.0,0.00159]
[1780685883219,101.92,59479.17,125.4,-0.99998,0.0,0.00186]
[1780686037252,102.12,59214.15,125.4,-0.99999,0.0,0.00115]
[1780686156917,102.87,59408.85,125.4,-0.99998,0.0,0.00182]
[1780686176332,102.94,59472.78,125.4,-0.99998,0.0,0.00206]
[1780686340645,102.97,59437.8,125.4,-0.99998,0.0,0.00188]
[1780686475718,103.01,59256.78,125.4,-0.99999,0.0,0.00133]
[1780686598093,103.01,59354.96,125.4,-0.99998,0.0,0.00155]
[1780686678467,103.01,59436.4,125.4,-0.99998,0.0,0.00178]
[1780686801174,103.01,59324.58,125.4,-0.99999,0.0,0.00142]
[1780686937258,103.01,59278.07,125.4,-0.99999,0.0,0.00126]
[1780687019484,103.01,59328.32,125.4,-0.99999,0.0,0.00136]
[1780687195663,103.01,59185.23,125.4,-0.99999,0.0,0.00101]
[1780687236424,103.01,59255.75,125.4,-0.99999,0.0,0.00113]
[1780687304534,103.01,59393.25,125.4,-0.99999,0.0,0.00144]
[1780687451947,103.01,59510.79,125.4,-0.99998,0.0,0.00174]
[1780687520193,103.01,59652.49,125.4,-0.99998,0.0,0.00221]
[1780687734736,103.01,59813.44,125.4,-0.99997,0.0,0.0028]
[1780687820665,103.01,59821.4,125.4,-0.99997,0.0,0.0028]
[1780687883690,103.01,59684.61,125.4,-0.99998,0.0,0.00218]
[1780688058346,103.01,59590.21,125.4,-0.99998,0.0,0.00178]
[1780688162003,103.01,59738.24,125.4,-0.99998,0.0,0.00226]
[1780688388826,103.01,59758.49,125.4,-0.99998,0.0,0.00223]
[1780688445273,103.01,59755.05,125.4,-0.99998,0.0,0.00219]
[1780688534973,103.01,59659.5,125.4,-0.99998,0.0,0.00182]
[1780688714667,103.01,59740.5,125.4,-0.99998,0.0,0.00203]
[1780688807409,103.01,60148.44,125.4,-0.99996,0.0,0.00406]
[1780688990127,103.01,60218.54,125.4,-0.99995,0.0,0.00443]
[1780689081667,103.01,60360.37,125.4,-0.99994,0.0,0.00557]
[1780689103611,103.01,60277.47,125.4,-0.99995,0.0,0.00479]
[1780689268746,103.01,60150.81,125.4,-0.99996,0.0,0.00377]
[1780689347049,103.01,60127.5,125.4,-0.99996,0.0,0.00354]
[1780689488967,103.01,60220.73,125.4,-0.99996,0.0,0.00406]
[1780689541328,103.01,60309.15,125.4,-0.99995,0.0,0.00467]
[1780689639336,103.08,60326.93,125.4,-0.99995,0.0,0.00476]
[1780689778659,103.08,60178.41,125.4,-0.99996,0.0,0.0036]
[1780689831546,103.08,60043.67,125.4,-0.99997,0.0,0.00281]
[1780689934065,103.08,59982.47,125.4,-0.99997,0.0,0.00246]
[1780690099545,103.08,60317.46,125.4,-0.99995,0.0,0.00432]
[1780690149203,103.08,60634.55,125.4,-0.99992,0.0,0.00731]
[1780690338897,103.08,60753.68,125.4,-0.9999,0.0,0.00861]
[1780690365703,103.08,60710.45,125.4,-0.99991,0.0,0.00793]
[1780690444747,103.08,60756.75,125.4,-0.9999,0.0,0.00847]
[1780690644404,103.08,60731.3,125.4,-0.99991,0.0,0.00786]
[1780690696694,103.08,60769.13,125.4,-0.99991,0.0,0.00828]
[1780690880307,103.08,61019.32,125.4,-0.99986,0.0,0.01205]
[1780690915083,103.08,60855.21,125.4,-0.9999,0.0,0.00914]
[1780691014562,103.08,60828.32,125.4,-0.9999,0.0,0.00856]
[1780691199325,103.08,60947.95,125.4,-0.99988,0.0,0.01008]
[1780691228352,103.08,60906.22,125.4,-0.99989,0.0,0.00942]
[1780691485121,103.08,61121.95,125.4,-0.99985,0.0,0.01281]
[1780691584605,103.08,61105.32,125.4,-0.99986,0.0,0.01222]
[1780691650753,103.08,61038.69,125.4,-0.99987,0.0,0.01085]
[1780691798245,103.08,61125.97,125.4,-0.99986,0.0,0.01211]
[1780691953484,103.08,61210.67,125.4,-0.99984,0.0,0.0136]
[1780692229600,103.08,61226.85,125.4,-0.99984,0.0,0.01325]
[1780692381735,103.08,61239.29,125.4,-0.99984,0.0,0.01324]
[1780692402967,103.08,61190.26,125.4,-0.99986,0.0,0.0121]
[1780692640445,103.08,61486.12,125.4,-0.99977,0.0,0.01861]
[1780692755389,103.08,61590.68,125.4,-0.99974,0.0,0.02148]
[1780692909277,103.08,61573.06,125.4,-0.99975,0.0,0.02049]
[1780693011015,103.08,61623.34,125.4,-0.99973,0.0,0.02172]
[1780693080744,103.08,61636.11,125.4,-0.99973,0.0,0.02193]
[1780693299424,103.08,61583.5,125.4,-0.99976,0.0,0.01941]
[1780693393222,103.08,61826.26,125.4,-0.99965,0.0,0.02797]
[1780693592917,103.08,61782.21,125.4,-0.99969,0.0,0.02515]
[1780693679723,103.08,61806.02,125.4,-0.99968,0.0,0.02584]
[1780693739872,103.08,61799.98,125.4,-0.99968,0.0,0.02535]
[1780693974829,103.08,61787.24,125.4,-0.9997,0.0,0.02389]
[1780694079172,103.08,61797.32,125.4,-0.9997,0.0,0.02379]
[1780694275216,103.08,61784.61,125.4,-0.99972,0.0,0.02263]
[1780694356944,103.08,61750.07,125.4,-0.99974,0.0,0.02121]
[1780694489829,103.08,61682.82,125.4,-0.99977,0.0,0.01868]
[1780694739082,103.08,61627.17,125.4,-0.9998,0.0,0.01619]
[1780694804252,103.08,61602.31,125.4,-0.99981,0.0,0.01539]
[1780695079434,103.08,61475.93,125.4,-0.99985,0.0,0.01195]
[1780695185227,103.08,61491.47,125.4,-0.99985,0.0,0.01199]
[1780695246281,103.08,61517.02,125.4,-0.99985,0.0,0.01237]
[1780695521675,103.08,61754.8,125.4,-0.99978,0.0,0.01731]
[1780695662005,103.08,61783.5,125.4,-0.99978,0.0,0.01774]
[1780695769457,103.08,61866.0,125.4,-0.99975,0.0,0.01984]
[1780696099028,103.08,61837.55,125.4,-0.99977,0.0,0.01795]
[1780696176359,103.08,61795.89,125.4,-0.99979,0.0,0.0164]
[1780696511055,103.08,61713.84,125.4,-0.99983,0.0,0.01352]
[1780696675436,103.08,61632.99,125.4,-0.99986,0.0,0.01138]
[1780696801518,103.08,61652.62,125.4,-0.99986,0.0,0.01149]
[1780697026287,103.08,61474.82,125.4,-0.9999,0.0,0.00804]
[1780697126038,103.08,61397.86,125.4,-0.99992,0.0,0.00693]
[1780697324555,103.08,61419.89,125.4,-0.99992,0.0,0.00684]
[1780697433208,103.08,61388.56,125.4,-0.99992,0.0,0.0063]
[1780697521046,103.08,61311.59,125.4,-0.99994,0.0,0.00541]
[1780697742088,103.08,61401.95,125.4,-0.99993,0.0,0.00604]
[1780697825660,103.08,61516.28,125.4,-0.99991,0.0,0.00733]
[1780697903377,103.08,61590.85,125.4,-0.9999,0.0,0.00826]
[1780698082983,103.08,61580.06,125.4,-0.9999,0.0,0.0078]
[1780698170866,103.08,61550.59,125.4,-0.99991,0.0,0.00721]
[1780698319445,103.08,61445.27,125.4,-0.99993,0.0,0.0058]
[1780698429813,103.08,61438.89,125.4,-0.99993,0.0,0.00557]
[1780698510639,103.08,61566.89,125.4,-0.99991,0.0,0.00695]
[1780698651807,103.08,61474.09,125.4,-0.99993,0.0,0.00563]
[1780698783156,103.08,61570.06,125.4,-0.99992,0.0,0.00653]
[1780698981514,103.08,61590.9,125.4,-0.99992,0.0,0.00652]
[1780699013654,103.08,61599.79,125.4,-0.99992,0.0,0.00653]
[1780699189997,103.08,61820.41,125.4,-0.99988,0.0,0.00935]
[1780699404702,103.08,61784.07,125.4,-0.99989,0.0,0.00842]
[1780699590106,103.08,61680.21,125.4,-0.99992,0.0,0.00669]
[1780699613276,103.08,61638.73,125.4,-0.99992,0.0,0.00611]
[1780699828951,103.08,61813.29,125.4,-0.9999,0.0,0.00808]
[1780699919817,103.08,61764.47,125.4,-0.99991,0.0,0.00719]
[1780700114269,103.08,61826.73,125.4,-0.9999,0.0,0.00774]
[1780700215212,103.08,61800.41,125.4,-0.99991,0.0,0.00717]
[1780700308908,103.08,61661.18,125.4,-0.99993,0.0,0.00545]
[1780700471136,103.08,61748.67,125.4,-0.99992,0.0,0.00615]
[1780700555303,103.08,61567.9,125.4,-0.99995,0.0,0.00424]
[1780700758954,103.08,61700.66,125.4,-0.99993,0.0,0.00523]
[1780700803329,103.08,61722.99,125.4,-0.99993,0.0,0.00537]
[1780700940327,103.08,61507.98,125.4,-0.99996,0.0,0.00344]
[1780701175145,103.08,61442.69,125.4,-0.99997,0.0,0.00284]
[1780701268799,103.08,61412.48,125.4,-0.99997,0.0,0.00263]
[1780701529926,103.08,61176.93,125.4,-0.99998,0.0,0.00149]
[1780701590520,103.08,61110.13,125.4,-0.99998,0.0,0.00127]
[1780701829299,103.08,61013.78,125.4,-0.99999,0.0,0.00096]
[1780701949075,103.08,60866.81,125.4,-0.99999,0.0,0.00067]
[1780702050336,103.08,60894.35,125.4,-0.99999,0.0,0.0007]
[1780702274167,103.08,60777.88,125.4,-0.99999,0.0,0.0005]
[1780702387403,106.23,60627.42,125.4,-0.99999,0.0,0.00061]
[1780702487605,108.27,60577.21,125.4,-0.99999,0.0,0.00075]
[1780702658726,108.27,60866.81,125.4,-0.99998,0.0,0.0013]
[1780702808014,108.27,60709.37,125.4,-0.99999,0.0,0.0009]
[1780703070611,108.27,60767.62,125.4,-0.99999,0.0,0.00095]
[1780703195566,108.27,60753.35,125.4,-0.99999,0.0,0.00087]
[1780703249544,108.27,60702.81,125.4,-0.99999,0.0,0.00078]
[1780703522512,109.69,60982.35,125.4,-0.99998,0.0,0.0016]
[1780703646887,109.69,60970.97,125.4,-0.99998,0.0,0.0015]
[1780703886658,109.69,60903.9,125.4,-0.99999,0.0,0.00121]
[1780704005111,109.69,61052.63,125.4,-0.99998,0.0,0.00159]
[1780704066078,109.69,61172.04,125.4,-0.99997,0.0,0.00199]
[1780704280752,109.69,61379.86,125.4,-0.99996,0.0,0.0028]
[1780704362439,109.69,61239.73,125.4,-0.99997,0.0,0.00208]
[1780704636744,109.69,61389.58,125.4,-0.99997,0.0,0.00256]
[1780704733325,109.69,61354.7,125.4,-0.99997,0.0,0.00234]
[1780704852170,109.69,61410.05,125.4,-0.99997,0.0,0.00253]
[1780705133438,109.69,61302.83,125.4,-0.99998,0.0,0.00185]
[1780705324605,109.69,61304.38,125.4,-0.99998,0.0,0.00175]
[1780705330647,109.69,61301.34,125.4,-0.99998,0.0,0.00174]
[1780705619439,109.69,61195.96,125.4,-0.99998,0.0,0.00126]
[1780705818107,109.69,61286.09,125.4,-0.99998,0.0,0.00144]
[1780705999428,109.69,61326.81,125.4,-0.99998,0.0,0.00148]
[1780706118801,109.69,61296.65,125.4,-0.99998,0.0,0.00133]
[1780706262114,109.69,61249.07,125.4,-0.99999,0.0,0.00113]
[1780706470617,109.69,61295.36,125.4,-0.99998,0.0,0.00117]
[1780706554535,109.69,61181.1,125.4,-0.99999,0.0,0.00087]
[1780706753985,109.69,61202.78,125.4,-0.99999,0.0,0.00086]
[1780706981675,109.69,61217.31,125.4,-0.99999,0.0,0.00081]
[1780707075358,109.69,61230.76,125.4,-0.99999,0.0,0.00082]
[1780707270045,109.69,61314.56,125.4,-0.99999,0.0,0.00092]
[1780707473205,109.69,61253.23,125.4,-0.99999,0.0,0.00073]
[1780707811661,109.69,61344.43,125.4,-0.99999,0.0,0.00078]
[1780708001032,109.69,61334.06,125.4,-0.99999,0.0,0.00071]
[1780708041312,109.69,61341.55,125.4,-0.99999,0.0,0.00073]
[1780708356594,109.69,61246.98,125.4,-0.99999,0.0,0.0005]
[1780708506627,109.69,61145.04,125.4,-1.0,0.0,0.00038]
[1780708731398,109.69,61124.62,125.4,-1.0,0.0,0.00032]
[1780708844358,109.69,61037.17,125.4,-1.0,0.0,0.00025]
[1780708916738,109.69,60976.97,125.4,-1.0,0.0,0.00021]
[1780709176859,109.69,61005.58,125.4,-1.0,0.0,0.0002]
[1780709345000,109.69,61251.22,125.4,-1.0,0.0,0.00034]
[1780709606072,109.69,61201.12,125.4,-1.0,0.0,0.00027]
[1780709665358,109.69,61273.14,125.4,-1.0,0.0,0.00031]
[1780709864830,109.69,61065.53,125.4,-1.0,0.0,0.00016]
[1780710134829,109.69,61091.44,125.4,-1.0,0.0,0.00016]
[1780710171746,109.69,61030.89,125.4,-1.0,0.0,0.00013]
[1780710551876,109.69,61076.58,125.4,-1.0,0.0,0.00012]
[1780710667041,109.69,60949.52,125.4,-1.0,0.0,8e-05]
[1780710866011,109.69,61111.83,125.4,-1.0,0.0,0.00011]
[1780711049420,109.69,61117.56,125.4,-1.0,0.0,0.00011]
[1780711199230,109.69,61056.08,125.4,-1.0,0.0,8e-05]
[1780711327424,109.69,61008.71,125.4,-1.0,0.0,7e-05]
[1780711572220,109.69,60923.63,125.4,-1.0,0.0,5e-05]
[1780711678118,109.69,60978.71,125.4,-1.0,0.0,5e-05]
[1780711785829,109.69,60997.29,125.4,-1.0,0.0,5e-05]
[1780712028750,109.69,60872.63,125.4,-1.0,0.0,3e-05]
[1780712138991,109.69,60888.49,125.4,-1.0,0.0,3e-05]
[1780712387924,109.69,60677.56,125.4,-1.0,0.0,1e-05]
[1780712474158,109.69,60726.32,125.4,-1.0,0.0,1e-05]
[1780712683720,109.69,60876.62,125.4,-1.0,0.0,2e-05]
[1780712803460,109.69,60873.53,125.4,-1.0,0.0,2e-05]
[1780712909261,109.69,60851.32,125.4,-1.0,0.0,2e-05]
[1780713150220,109.69,60874.09,125.4,-1.0,0.0,1e-05]
[1780713280166,109.69,60935.69,125.4,-1.0,0.0,2e-05]
[1780713543246,109.69,60954.73,125.4,-1.0,0.0,1e-05]
[1780713658990,109.69,60937.22,125.4,-1.0,0.0,1e-05]
[1780713791945,109.69,60956.06,125.4,-1.0,0.0,1e-05]
[1780713957170,109.69,60938.32,125.4,-1.0,0.0,1e-05]
[1780714143537,109.69,61068.97,125.4,-1.0,0.0,1e-05]
[1780714257394,109.69,61122.62,125.4,-1.0,0.0,1e-05]
[1780714407801,109.69,61107.81,125.4,-1.0,0.0,1e-05]
[1780714635143,109.69,60996.81,125.4,-1.0,0.0,1e-05]
[1780714887947,109.69,60897.14,125.4,-1.0,0.0,0.0]
[1780715046180,109.69,60857.25,125.4,-1.0,0.0,0.0]
[1780715106615,109.69,60810.72,125.4,-1.0,0.0,0.0]
[1780715337056,109.69,60813.46,125.4,-1.0,0.0,0.0]
[1780715508612,109.69,60832.36,125.4,-1.0,0.0,0.0]
[1780715589218,109.69,60822.49,125.4,-1.0,0.0,0.0]
[1780715834596,109.69,60815.85,125.4,-1.0,0.0,0.0]
[1780715969423,109.69,60873.27,125.4,-1.0,0.0,0.0]
[1780716171530,109.69,60821.0,125.4,-1.0,0.0,0.0]
[1780716280044,109.69,60762.69,125.4,-1.0,0.0,0.0]
[1780716405310,109.69,60725.16,125.4,-1.0,0.0,0.0]
[1780716634098,109.69,60775.41,125.4,-1.0,0.0,0.0]
[1780716723813,109.69,60612.62,125.4,-1.0,0.0,0.0]
[1780716938931,109.69,60597.72,125.4,-1.0,0.0,0.0]
[1780717040273,109.69,60663.59,125.4,-1.0,0.0,0.0]
[1780717149086,109.69,60634.97,125.4,-1.0,0.0,0.0]
[1780717357659,109.69,60686.72,125.4,-1.0,0.0,0.0]
[1780717499754,109.69,60680.54,125.4,-1.0,0.0,0.0]
[1780717788034,109.69,60622.71,125.4,-1.0,0.0,0.0]
[1780717829101,109.69,60676.45,125.4,-1.0,0.0,0.0]
[1780717968141,109.69,60652.31,125.4,-1.0,0.0,0.0]
[1780718239035,109.69,60707.23,125.4,-1.0,0.0,0.0]
[1780718377134,109.69,60672.24,125.4,-1.0,0.0,0.0]
[1780718554369,109.69,60834.51,125.4,-1.0,0.0,0.0]
[1780718719791,109.69,60576.78,125.4,-1.0,0.0,0.0]
[1780718817595,109.69,60462.18,125.4,-1.0,0.0,0.0]
[1780718966856,109.69,60371.19,125.4,-1.0,0.0,0.0]
[1780719136836,109.69,60234.32,125.4,-1.0,0.0,0.0]
[1780719368327,109.69,60237.82,125.4,-1.0,0.0,0.0]
[1780719439900,109.69,60216.13,125.4,-1.0,0.0,0.0]
[1780719509421,109.69,60227.69,125.4,-1.0,0.0,0.0]
[1780719724304,109.69,60094.54,125.4,-1.0,0.0,0.0]
[1780719793875,109.69,60020.23,125.4,-1.0,0.0,0.0]
[1780720021679,109.69,60073.88,125.4,-1.0,0.0,0.0]
[1780720077182,109.69,59991.15,125.4,-1.0,0.0,0.0]
[1780720158726,109.69,59915.39,125.4,-1.0,0.0,0.0]
[1780720379081,109.69,59720.31,125.4,-1.0,0.0,0.0]
[1780720445395,109.69,59627.22,125.4,-1.0,0.0,0.0]
[1780720638369,109.69,59735.49,125.4,-1.0,0.0,0.0]
[1780720735230,109.69,59617.75,125.4,-1.0,0.0,0.0]
[1780720800329,109.69,59691.04,125.4,-1.0,0.0,0.0]
[1780720997583,109.69,59805.63,125.4,-1.0,0.0,0.0]
[1780721083234,109.69,59810.12,125.4,-1.0,0.0,0.0]
[1780721313558,109.69,59929.54,125.4,-1.0,0.0,0.0]
[1780721375278,109.69,59851.45,125.4,-1.0,0.0,0.0]
[1780721471763,109.69,59950.83,125.4,-1.0,0.0,0.0]
[1780721703746,109.69,60254.54,125.4,-1.0,0.0,0.0]
[1780721848857,109.69,60021.97,125.4,-1.0,0.0,0.0]
[1780721862963,109.69,59988.58,125.4,-1.0,0.0,0.0]
[1780722095675,109.69,59890.64,125.4,-1.0,0.0,0.0]
[1780722146994,109.69,59613.94,125.4,-1.0,0.0,0.0]
[1780722265549,109.69,59811.1,125.4,-1.0,0.0,0.0]
[1780722472553,109.69,59788.97,125.4,-1.0,0.0,0.0]
[1780722528895,109.69,59959.2,125.4,-1.0,0.0,0.0]
[1780722764957,109.69,60004.36,125.4,-1.0,0.0,0.0]
[1780722819292,109.69,59994.27,125.4,-1.0,0.0,0.0]
[1780723039132,109.69,59927.5,125.4,-1.0,0.0,0.0]
[1780723136792,109.69,60045.27,125.4,-1.0,0.0,0.0]
[1780723202330,109.69,60128.53,125.4,-1.0,0.0,0.0]
[1780723407231,109.69,60837.67,125.4,-1.0,0.0,0.0]
[1780723491318,109.69,60774.17,125.4,-1.0,0.0,0.0]
[1780723681476,109.69,60739.16,125.4,-1.0,0.0,0.0]
[1780723775197,109.69,60735.72,125.4,-1.0,0.0,0.0]
[1780723951576,109.69,60609.14,125.4,-1.0,0.0,0.0]
[1780724094705,109.69,60589.46,125.4,-1.0,0.0,0.0]
[1780724192518,109.69,60927.85,125.4,-1.0,0.0,0.0]
[1780724345216,109.69,60762.22,125.4,-1.0,0.0,0.0]
[1780724481454,109.69,60774.61,125.4,-1.0,0.0,0.0]
[1780724552531,109.69,60858.25,125.4,-1.0,0.0,0.0]
[1780724758087,109.69,60738.44,125.4,-1.0,0.0,0.0]
[1780724922439,109.69,60901.75,125.4,-1.0,0.0,0.0]
[1780725120029,109.69,60936.42,125.4,-1.0,0.0,0.0]
[1780725155283,109.69,60908.24,125.4,-1.0,0.0,0.0]
[1780725328749,109.69,60911.81,125.4,-1.0,0.0,0.0]
[1780725564461,109.69,60921.84,125.4,-1.0,0.0,0.0]
[1780725745494,109.69,61059.6,125.4,-1.0,0.0,0.0]
[1780725884579,109.69,61166.88,125.4,-1.0,0.0,0.0]
[1780725985276,109.69,61060.06,125.4,-1.0,0.0,0.0]
[1780726086638,109.69,61014.49,125.4,-1.0,0.0,0.0]
[1780726318624,109.69,61022.65,125.4,-1.0,0.0,0.0]
[1780726425290,109.69,61114.27,125.4,-1.0,0.0,0.0]
[1780726644783,109.69,61010.41,125.4,-1.0,0.0,0.0]
[1780726737493,109.69,60981.63,125.4,-1.0,0.0,0.0]
[1780726859015,109.69,61105.8,125.4,-1.0,0.0,0.0]
[1780727082226,109.69,61081.41,125.4,-1.0,0.0,0.0]
[1780727172615,109.69,61034.35,125.4,-1.0,0.0,0.0]
[1780727317980,109.69,61005.69,125.4,-1.0,0.0,0.0]
[1780727557756,109.69,60983.67,125.4,-1.0,0.0,0.0]
[1780727622227,109.69,61032.55,125.4,-1.0,0.0,0.0]
[1780727890171,109.69,61078.06,125.4,-1.0,0.0,0.0]
[1780727994930,109.69,60984.1,125.4,-1.0,0.0,0.0]
[1780728203835,109.69,60818.8,125.4,-1.0,0.0,0.0]
[1780728329494,109.69,60799.43,125.4,-1.0,0.0,0.0]
[1780728443338,109.69,60822.83,125.4,-1.0,0.0,0.0]
[1780728640864,109.69,60771.23,125.4,-1.0,0.0,0.0]
[1780728766103,109.69,60825.84,125.4,-1.0,0.0,0.0]
[1780728871018,109.69,60811.79,125.4,-1.0,0.0,0.0]
[1780729003359,109.69,60765.86,125.4,-1.0,0.0,0.0]
[1780729208278,109.69,60762.1,125.4,-1.0,0.0,0.0]
[1780729324227,109.69,60738.68,125.4,-1.0,0.0,0.0]
[1780729634165,109.69,60830.57,125.4,-1.0,0.0,0.0]
[1780729680012,109.69,60954.54,125.4,-1.0,0.0,0.0]
[1780729890600,109.69,61024.07,125.4,-1.0,0.0,0.0]
[1780730046730,109.69,61011.23,125.4,-1.0,0.0,0.0]
[1780730129749,109.69,61200.53,125.4,-1.0,0.0,0.0]
[1780730467588,109.69,60918.03,125.4,-1.0,0.0,0.0]
[1780730789363,109.69,60834.83,125.4,-1.0,0.0,0.0]
[1780731062541,109.69,60894.92,125.4,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,125.4,-0.96667,0.0,0.0]
[1780731065116,109.69,60894.92,125.4,-0.96667,0.0,0.0]
[1780731065824,109.69,60894.92,125.4,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,125.4,-0.96444,0.0,0.0]
[1780731066633,109.69,60889.44,125.4,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,125.4,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,125.4,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,125.4,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,125.4,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,125.4,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,125.4,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,125.4,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,125.4,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,125.4,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,125.4,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,125.4,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,125.4,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,125.4,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,125.4,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,125.4,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,125.4,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,125.4,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,125.4,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,125.4,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,125.4,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,125.4,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,125.4,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,125.4,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,125.4,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,125.4,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,125.4,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,125.4,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,125.4,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,125.4,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,125.4,-0.91778,0.0,0.0]
[1780731152758,109.69,60875.73,125.4,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,125.4,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,125.4,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,125.4,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,125.4,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,125.4,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,125.4,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,125.4,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,125.4,-0.90222,0.0,0.0]
[1780731180424,109.69,60895.95,125.4,-0.90222,0.0,0.0]
[1780731185456,109.69,60893.05,125.4,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,125.4,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,125.4,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,125.4,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,125.4,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,125.4,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,125.4,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,125.4,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,125.4,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,125.4,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,125.4,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,125.4,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,125.4,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,125.4,-0.86889,0.0,0.0]
[1780731240989,109.69,60925.35,125.4,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,125.4,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,125.4,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731248687,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731249378,109.69,60930.86,125.4,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,125.4,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,125.4,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,125.4,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,125.4,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,125.4,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,125.4,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,125.4,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,125.4,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,125.4,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,125.4,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,125.4,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,125.4,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,125.4,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,125.4,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,125.4,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,125.4,-0.83556,0.0,0.0]
[1780731302280,109.69,60976.72,125.4,-0.83333,0.0,0.0]
[1780731302911,109.69,60976.72,125.4,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,125.4,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,125.4,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,125.4,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,125.4,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,125.4,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,125.4,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,125.4,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,125.4,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,125.4,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,125.4,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,125.4,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,125.4,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,125.4,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,125.4,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,125.4,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,125.4,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,125.4,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,125.4,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,125.4,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,125.4,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,125.4,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,125.4,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,125.4,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,125.4,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,125.4,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,125.4,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,125.4,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,125.4,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,125.4,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,125.4,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,125.4,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,125.4,-0.78667,0.0,0.0]
[1780731389101,109.69,60969.3,125.4,-0.78667,0.0,0.0]
[1780731389208,109.69,60952.35,125.4,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,125.4,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,125.4,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,125.4,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,125.4,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,125.4,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,125.4,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,125.4,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,125.4,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,125.4,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,125.4,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,125.4,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,125.4,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,125.4,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,125.4,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,125.4,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,125.4,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,125.4,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,125.4,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,125.4,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,125.4,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,125.4,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,125.4,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,125.4,-0.74444,0.0,0.0]
[1780731463817,109.69,60947.6,125.4,-0.74444,0.0,0.0]
[1780731463876,109.69,60947.6,125.4,-0.74444,0.0,0.0]
[1780731464302,109.69,60947.6,125.4,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,125.4,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,125.4,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,125.4,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,125.4,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,125.4,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,125.4,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,125.4,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,125.4,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,125.4,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,125.4,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,125.4,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,125.4,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,125.4,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,125.4,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,125.4,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,125.4,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,125.4,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,125.4,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,125.4,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,125.4,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,125.4,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,125.4,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,125.4,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,125.4,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,125.4,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,125.4,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,125.4,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,125.4,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,125.4,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,125.4,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,125.4,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,125.4,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,125.4,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,125.4,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,125.4,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,125.4,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,125.4,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,125.4,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,125.4,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,125.4,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,125.4,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,125.4,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,125.4,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,125.4,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,125.4,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,125.4,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,125.4,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,125.4,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,125.4,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,125.4,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,125.4,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,125.4,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,125.4,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,125.4,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,125.4,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,125.4,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,125.4,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,125.4,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,125.4,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,125.4,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,125.4,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,125.4,-0.63111,0.0,0.0]
[1780731666578,109.69,60979.76,125.4,-0.63111,0.0,0.0]
[1780731666828,109.69,60979.76,125.4,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,125.4,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,125.4,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,125.4,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,125.4,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,125.4,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,125.4,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,125.4,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,125.4,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,125.4,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,125.4,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,125.4,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,125.4,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,125.4,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,125.4,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,125.4,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,125.4,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,125.4,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,125.4,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,125.4,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,125.4,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,125.4,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,125.4,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,125.4,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,125.4,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,125.4,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,125.4,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,125.4,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,125.4,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,125.4,-0.56889,0.0,0.0]
[1780731783858,109.69,60981.96,125.4,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,125.4,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,125.4,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,125.4,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,125.4,-0.55778,0.0,0.0]
[1780731802133,109.69,60994.14,125.4,-0.55556,0.0,0.0]
[1780731802193,109.69,60994.14,125.4,-0.55556,0.0,0.0]
[1780731802952,109.69,60994.14,125.4,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,125.4,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,125.4,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,125.4,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,125.4,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,125.4,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,125.4,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,125.4,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,125.4,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,125.4,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,125.4,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,125.4,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,125.4,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,125.4,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,125.4,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,125.4,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,125.4,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,125.4,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,125.4,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,125.4,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,125.4,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,125.4,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,125.4,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,125.4,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,125.4,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,125.4,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,125.4,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,125.4,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,125.4,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,125.4,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,125.4,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,125.4,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,125.4,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,125.4,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,125.4,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,125.4,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,125.4,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,125.4,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,125.4,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,125.4,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,125.4,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,125.4,-0.48,0.0,0.0]
[1780731941990,109.69,61003.16,125.4,-0.47778,0.0,0.0]
[1780731947026,109.69,61003.5,125.4,-0.47556,0.0,0.0]
[1780731952065,109.69,61003.66,125.4,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,125.4,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,125.4,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,125.4,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,125.4,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,125.4,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,125.4,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,125.4,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,125.4,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,125.4,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,125.4,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,125.4,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,125.4,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,125.4,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,125.4,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,125.4,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,125.4,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,125.4,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,125.4,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,125.4,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,125.4,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,125.4,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,125.4,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,125.4,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,125.4,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,125.4,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,125.4,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,125.4,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,125.4,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,125.4,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,125.4,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,125.4,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,125.4,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,125.4,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,125.4,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,125.4,-0.4,0.0,0.0]
[1780732083986,109.69,60982.58,125.4,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,125.4,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,125.4,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,125.4,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,125.4,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,125.4,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,125.4,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,125.4,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,125.4,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,125.4,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,125.4,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,125.4,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,125.4,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,125.4,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,125.4,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,125.4,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,125.4,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,125.4,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,125.4,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,125.4,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,125.4,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,125.4,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,125.4,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,125.4,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,125.4,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,125.4,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,125.4,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,125.4,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,125.4,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,125.4,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,125.4,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,125.4,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,125.4,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,125.4,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,125.4,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,125.4,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,125.4,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,125.4,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,125.4,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,125.4,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,125.4,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,125.4,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,125.4,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,125.4,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,125.4,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,125.4,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,125.4,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,125.4,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,125.4,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,125.4,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,125.4,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,125.4,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,125.4,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,125.4,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,125.4,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,125.4,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,125.4,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,125.4,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,125.4,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,125.4,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,125.4,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,125.4,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,125.4,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,125.4,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,125.4,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,125.4,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,125.4,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,125.4,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,125.4,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,125.4,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,125.4,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,125.4,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,125.4,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,125.4,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,125.4,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,125.4,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,125.4,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,125.4,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,125.4,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,125.4,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,125.4,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,125.4,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,125.4,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,125.4,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,125.4,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,125.4,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,125.4,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,125.4,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,125.4,-0.20889,0.0,0.0]
[1780732426470,109.69,60977.17,125.4,-0.20889,0.0,0.0]
[1780732427178,109.69,60977.17,125.4,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,125.4,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,125.4,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,125.4,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,125.4,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,125.4,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,125.4,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,125.4,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,125.4,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,125.4,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,125.4,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,125.4,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,125.4,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,125.4,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,125.4,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,125.4,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,125.4,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,125.4,-0.16889,0.0,0.0]
[1780732500417,109.69,60976.06,125.4,-0.16889,0.0,0.0]
[1780732500420,109.69,60976.06,125.4,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,125.4,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,125.4,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,125.4,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,125.4,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,125.4,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,125.4,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,125.4,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,125.4,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,125.4,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,125.4,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,125.4,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,125.4,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,125.4,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,125.4,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,125.4,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,125.4,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,125.4,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,125.4,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,125.4,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,125.4,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,125.4,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,125.4,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,125.4,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,125.4,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,125.4,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,125.4,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,125.4,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,125.4,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,125.4,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,125.4,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,125.4,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,125.4,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,125.4,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,125.4,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,125.4,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,125.4,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,125.4,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,125.4,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,125.4,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,125.4,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,125.4,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,125.4,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,125.4,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,125.4,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,125.4,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,125.4,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,125.4,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,125.4,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,125.4,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,125.4,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,125.4,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,125.4,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,125.4,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,125.4,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,125.4,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,125.4,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,125.4,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,125.4,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,125.4,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,125.4,0.0,0.0,0.0]
[1780732800998,109.69,60979.51,125.4,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]