{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":357427,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.53,70024.95,0.0,-0.45056,4e-05,29.01977]
[1780387227485,137.53,70018.67,0.0,-0.4508,4e-05,29.01941]
[1780387232521,137.53,70019.71,0.0,-0.45076,4e-05,29.01696]
[1780387237556,137.53,70018.16,0.0,-0.45083,4e-05,29.01687]
[1780387240578,137.53,70032.21,0.0,-0.45027,4e-05,29.01766]
[1780387245614,137.53,70029.5,0.0,-0.45038,4e-05,29.01752]
[1780387247628,45.0,70033.08,0.0,-0.42631,0.00012,28.74522]
[1780387249641,44.75,70033.8943,0.0,-0.42591,0.00012,28.74002]
[1780387252644,44.39,70035.2171,0.0,-0.4253,0.00012,28.73224]
[1780387255647,44.05,70035.0429,0.0,-0.4249,0.00012,28.72651]
[1780387258650,43.73,70019.2886,0.0,-0.42641,0.00012,28.74087]
[1780387263655,43.23,70003.9071,0.0,-0.42769,0.00012,28.75179]
[1780387265657,43.05,70010.58,0.0,-0.42663,0.00012,28.74028]
[1780387267659,42.87,70015.3929,0.0,-0.4258,0.00012,28.73098]
[1780387270662,42.62,70015.8,0.0,-0.42542,0.00013,28.72592]
[1780387272664,42.46,70023.3586,0.0,-0.42426,0.00013,28.71286]
[1780387276668,42.16,70023.3114,0.0,-0.42386,0.00013,28.70716]
[1780387279671,41.95,70026.3286,0.0,-0.42318,0.00013,28.69886]
[1780387283675,41.69,70029.95,0.0,-0.42235,0.00013,28.68845]
[1780387287679,41.45,70035.1129,0.0,-0.42133,0.00013,28.67592]
[1780387290682,41.28,70040.68,0.0,-0.42037,0.00013,28.66403]
[1780387293685,41.12,70048.57,0.0,-0.4191,0.00013,28.64594]
[1780387297689,40.92,70055.7186,0.0,-0.41786,0.00013,28.63022]
[1780387302695,40.69,70069.1143,0.0,-0.41575,0.00013,28.6032]
[1780387306050,40.53,70075.9229,0.0,-0.41459,0.00013,28.58768]
[1780387311085,40.34,70081.6943,0.0,-0.41351,0.00013,28.57288]
[1780387316120,40.17,70085.9271,0.0,-0.41266,0.00013,28.56087]
[1780387321155,40.01,70075.17,0.0,-0.41382,0.00013,28.5751]
[1780387322162,39.98,70060.62,0.0,-0.4157,0.00013,28.59891]
[1780387327197,39.85,70063.6086,0.0,-0.41507,0.00013,28.59027]
[1780387332232,39.72,70071.2714,0.0,-0.41384,0.00013,28.57379]
[1780387336260,39.63,70056.8571,0.0,-0.41561,0.00013,28.59595]
[1780387341295,39.53,70052.7143,0.0,-0.41599,0.00013,28.6002]
[1780387346330,39.43,70043.6986,0.0,-0.41705,0.00014,28.61285]
[1780387351365,39.34,70049.7971,0.0,-0.41607,0.00014,28.59782]
[1780387356402,39.27,70038.4857,0.0,-0.41748,0.00014,28.61479]
[1780387361437,39.2,70029.2914,0.0,-0.41861,0.00014,28.62821]
[1780387366472,39.13,70023.9286,0.0,-0.41923,0.00014,28.6354]
[1780387371514,39.08,70012.4186,0.0,-0.42071,0.00014,28.65255]
[1780387375542,39.03,69994.8243,0.0,-0.42305,0.00014,28.67913]
[1780387380577,38.98,69987.7529,0.0,-0.42395,0.00014,28.68888]
[1780387383598,38.96,70005.1229,0.0,-0.42152,0.00014,28.6614]
[1780387388632,38.92,69997.6,0.0,-0.42249,0.00014,28.67226]
[1780387393668,38.88,69990.5229,0.0,-0.4234,0.00014,28.68238]
[1780387398703,38.84,69994.3729,0.0,-0.42282,0.00014,28.67569]
[1780387402730,38.82,70009.2686,0.0,-0.42073,0.00014,28.6516]
[1780387407766,38.79,70008.6957,0.0,-0.42077,0.00014,28.65186]
[1780387412801,38.77,70006.2557,0.0,-0.42106,0.00014,28.6526]
[1780387417812,38.74,69999.3357,0.0,-0.42197,0.00014,28.66307]
[1780387422817,38.72,70009.1157,0.0,-0.42059,0.00014,28.64697]
[1780387427822,38.7,70010.0129,0.0,-0.42044,0.00014,28.64507]
[1780387432828,38.69,70010.0414,0.0,-0.42041,0.00014,28.64462]
[1780387437835,38.67,70007.2657,0.0,-0.42076,0.00014,28.64873]
[1780387442840,38.66,69999.83,0.0,-0.42177,0.00014,28.66031]
[1780387447845,38.64,69991.6957,0.0,-0.42287,0.00014,28.67283]
[1780387450848,38.64,69969.4571,0.0,-0.42594,0.00014,28.70654]
[1780387452850,38.63,69954.8286,0.0,-0.42796,0.00014,28.7278]
[1780387457855,38.62,69945.5757,0.0,-0.42923,0.00014,28.74072]
[1780387462861,38.61,69936.1014,0.0,-0.43054,0.00014,28.75368]
[1780387465864,38.61,69954.2914,0.0,-0.428,0.00014,28.72809]
[1780387471211,38.6,69954.6971,0.0,-0.42793,0.00014,28.72476]
[1780387476255,38.59,69955.6586,0.0,-0.42778,0.00014,28.72324]
[1780387481289,38.58,69954.5029,0.0,-0.42793,0.00014,28.72478]
[1780387486325,38.58,69940.4214,0.0,-0.42988,0.00014,28.74456]
[1780387491364,38.57,69943.02,0.0,-0.42951,0.00014,28.74084]
[1780387496399,38.57,69943.0729,0.0,-0.4295,0.00014,28.74068]
[1780387501434,38.56,69940.6486,0.0,-0.42983,0.00014,28.74398]
[1780387506469,38.56,69937.2129,0.0,-0.4303,0.00014,28.74866]
[1780387510497,38.56,69922.4857,0.0,-0.43235,0.00014,28.76851]
[1780387513519,38.55,69934.4557,0.0,-0.43068,0.00014,28.75234]
[1780387518554,38.55,69937.9557,0.0,-0.43019,0.00014,28.74746]
[1780387523589,38.55,69938.87,0.0,-0.43006,0.00014,28.74614]
[1780387526610,38.54,69925.0714,0.0,-0.43198,0.00014,28.76488]
[1780387531645,38.54,69921.2314,0.0,-0.4325,0.00014,28.76737]
[1780387536680,38.54,69929.3714,0.0,-0.43136,0.00014,28.75643]
[1780387541716,38.53,69940.6329,0.0,-0.42979,0.00014,28.74093]
[1780387546751,38.53,69934.9786,0.0,-0.43057,0.00014,28.7487]
[1780387551786,38.53,69944.1657,0.0,-0.42929,0.00014,28.73589]
[1780387556821,38.53,69946.5471,0.0,-0.42896,0.00014,28.7325]
[1780387558835,38.53,69956.1657,0.0,-0.42762,0.00014,28.71872]
[1780387560849,38.53,69971.5686,0.0,-0.42547,0.00014,28.69599]
[1780387563870,38.52,69984.8929,0.0,-0.42362,0.00014,28.67564]
[1780387568905,38.52,69985.7686,0.0,-0.4235,0.00014,28.67425]
[1780387573940,38.52,69987.9914,0.0,-0.42318,0.00014,28.67075]
[1780387578975,38.52,69994.5029,0.0,-0.42228,0.00014,28.66049]
[1780387583986,38.52,69997.41,0.0,-0.42187,0.00014,28.65585]
[1780387588991,38.52,69996.94,0.0,-0.42194,0.00014,28.65657]
[1780387593996,38.52,69995.5114,0.0,-0.42213,0.00014,28.65625]
[1780387599004,38.52,70000.8043,0.0,-0.42139,0.00014,28.64778]
[1780387604011,38.51,69991.9443,0.0,-0.42262,0.00014,28.66185]
[1780387609016,38.51,69982.2329,0.0,-0.42397,0.00014,28.67696]
[1780387614021,38.51,69981.42,0.0,-0.42408,0.00014,28.67819]
[1780387619026,38.51,69978.1,0.0,-0.42454,0.00014,28.68327]
[1780387624032,38.51,69984.6057,0.0,-0.42364,0.00014,28.67326]
[1780387629037,38.51,69972.45,0.0,-0.42532,0.00014,28.69182]
[1780387634043,38.51,69961.1486,0.0,-0.4269,0.00014,28.70862]
[1780387639048,38.51,69960.43,0.0,-0.427,0.00014,28.70967]
[1780387644447,38.51,69953.1386,0.0,-0.42801,0.00014,28.72025]
[1780387647468,38.51,69968.1986,0.0,-0.42592,0.00014,28.69819]
[1780387652505,38.51,69965.5386,0.0,-0.42628,0.00014,28.69958]
[1780387657542,38.51,69968.4329,0.0,-0.42588,0.00014,28.69527]
[1780387662577,38.51,69970.1986,0.0,-0.42563,0.00014,28.69263]
[1780387665207,38.51,69972.6414,0.0,-0.42529,0.00014,28.68896]
[1780387665219,38.51,69972.6414,0.0,-0.42529,0.00014,28.68896]
[1780387665598,38.51,69972.6414,0.0,-0.42529,0.00014,28.68896]
[1780387667612,38.51,69983.4986,0.0,-0.42378,0.00014,28.6724]
[1780387668619,38.51,69990.8386,0.0,-0.42276,0.00014,28.66096]
[1780387673654,38.51,69980.0129,0.0,-0.42427,0.00014,28.67776]
[1780387677697,38.51,69988.5271,0.0,-0.42309,0.00014,28.66459]
[1780387679711,38.51,69981.4157,0.0,-0.42407,0.00014,28.67561]
[1780387684747,38.51,69976.42,0.0,-0.42477,0.00014,28.68326]
[1780387686224,38.51,69971.0943,0.0,-0.42551,0.00014,28.6913]
[1780387686761,38.52,69971.0943,0.0,-0.42552,0.00014,28.69142]
[1780387687460,38.52,69971.0943,0.0,-0.42552,0.00014,28.69142]
[1780387687771,38.52,69971.0943,0.0,-0.42552,0.00014,28.69153]
[1780387688735,38.52,69971.0943,0.0,-0.42552,0.00014,28.69153]
[1780387688941,38.48,69971.0943,0.0,-0.42547,0.00014,28.69071]
[1780387689783,38.49,69964.5329,0.0,-0.42638,0.00014,28.70058]
[1780387690790,38.49,69950.6757,0.0,-0.42832,0.00014,28.72084]
[1780387695825,38.51,69949.03,0.0,-0.42858,0.00014,28.72355]
[1780387701116,38.52,69950.9757,0.0,-0.42832,0.00014,28.72102]
[1780387706903,38.53,69951.5143,0.0,-0.42826,0.00014,28.72043]
[1780387711937,38.55,69948.4886,0.0,-0.4287,0.00014,28.7224]
[1780387716894,38.56,69947.1957,0.0,-0.42889,0.00014,28.72442]
[1780387716973,38.56,69947.1957,0.0,-0.42889,0.00014,28.72446]
[1780387722009,38.6,69945.0343,0.0,-0.42925,0.00014,28.72822]
[1780387725035,38.61,69932.9371,0.0,-0.43094,0.00014,28.74509]
[1780387726042,38.6,69919.0857,0.0,-0.43287,0.00014,28.76357]
[1780387731077,38.6,69917.7629,0.0,-0.43305,0.00014,28.76526]
[1780387736112,38.6,69921.1129,0.0,-0.43259,0.00014,28.76088]
[1780387737119,38.61,69931.5514,0.0,-0.43114,0.00014,28.74698]
[1780387740849,38.62,69934.6014,0.0,-0.43073,0.00014,28.74301]
[1780387741149,38.62,69934.6014,0.0,-0.43073,0.00014,28.74307]
[1780387742476,38.62,69937.5814,0.0,-0.43032,0.00014,28.73899]
[1780387743163,38.62,69937.5814,0.0,-0.43031,0.00014,28.73895]
[1780387744170,38.62,69952.6871,0.0,-0.42822,0.00014,28.7179]
[1780387745177,38.63,69942.9557,0.0,-0.42958,0.00014,28.73172]
[1780387750182,38.65,69941.5857,0.0,-0.4298,0.00014,28.73402]
[1780387754186,38.66,69933.19,0.0,-0.43099,0.00014,28.74572]
[1780387759191,38.66,69927.67,0.0,-0.43175,0.00014,28.75315]
[1780387764196,38.66,69925.7086,0.0,-0.43202,0.00014,28.75569]
[1780387769201,38.65,69921.6257,0.0,-0.43257,0.00014,28.76092]
[1780387774206,38.64,69920.51,0.0,-0.43271,0.00014,28.75966]
[1780387779211,38.63,69918.3257,0.0,-0.433,0.00014,28.76236]
[1780387784216,38.62,69916.0429,0.0,-0.43331,0.00014,28.76527]
[1780387789221,38.62,69913.7171,0.0,-0.43364,0.00014,28.76827]
[1780387794226,38.63,69911.8257,0.0,-0.43391,0.00014,28.77082]
[1780387799556,38.63,69916.5843,0.0,-0.43325,0.00014,28.76467]
[1780387804591,38.63,69911.6414,0.0,-0.43394,0.00014,28.77107]
[1780387809626,38.63,69913.2014,0.0,-0.43372,0.00014,28.76913]
[1780387814662,38.63,69912.7757,0.0,-0.43379,0.00014,28.7697]
[1780387819697,38.64,69913.4043,0.0,-0.4337,0.00014,28.76889]
[1780387824733,38.64,69911.9614,0.0,-0.4339,0.00014,28.77076]
[1780387829768,38.64,69911.1229,0.0,-0.43402,0.00014,28.77188]
[1780387833797,38.64,69917.7471,0.0,-0.43309,0.00014,28.76071]
[1780387836818,38.64,69910.35,0.0,-0.43412,0.00014,28.77029]
[1780387841856,38.64,69911.49,0.0,-0.43397,0.00014,28.76886]
[1780387846891,38.64,69913.15,0.0,-0.43373,0.00014,28.7667]
[1780387847836,38.64,69913.15,0.0,-0.43373,0.00014,28.7667]
[1780387847898,38.64,69913.15,0.0,-0.43373,0.00014,28.7667]
[1780387850919,38.65,69906.5986,0.0,-0.43467,0.00014,28.77531]
[1780387854550,38.67,69904.34,0.0,-0.435,0.00014,28.77834]
[1780387854947,38.67,69904.34,0.0,-0.435,0.00014,28.77837]
[1780387857968,38.67,69911.1357,0.0,-0.43405,0.00014,28.76973]
[1780387863003,38.66,69915.4329,0.0,-0.43344,0.00014,28.76406]
[1780387868041,38.65,69913.0071,0.0,-0.43377,0.00014,28.76709]
[1780387873076,38.65,69911.7571,0.0,-0.43394,0.00014,28.76863]
[1780387877104,38.64,69920.74,0.0,-0.43268,0.00014,28.75689]
[1780387881132,38.64,69910.4314,0.0,-0.43411,0.00014,28.7702]
[1780387882104,38.64,69910.4314,0.0,-0.43411,0.00014,28.7702]
[1780387882140,38.64,69910.4314,0.0,-0.43411,0.00014,28.77022]
[1780387887174,38.65,69906.2243,0.0,-0.43471,0.00014,28.77571]
[1780387892208,38.66,69903.74,0.0,-0.43507,0.00014,28.77645]
[1780387897244,38.67,69903.1286,0.0,-0.43517,0.00014,28.7774]
[1780387902279,38.68,69903.6014,0.0,-0.43512,0.00014,28.77697]
[1780387907316,38.69,69904.33,0.0,-0.43502,0.00014,28.77617]
[1780387908601,38.69,69903.8029,0.0,-0.4351,0.00014,28.77685]
[1780387908668,38.69,69903.8029,0.0,-0.4351,0.00014,28.77685]
[1780387908768,38.69,69903.8029,0.0,-0.4351,0.00014,28.77687]
[1780387909827,38.69,69903.8029,0.0,-0.4351,0.00014,28.77687]
[1780387910096,38.63,69903.8029,0.0,-0.43503,0.00014,28.77599]
[1780387915352,38.55,69903.8343,0.0,-0.43491,0.00014,28.7746]
[1780387920357,38.47,69906.4543,0.0,-0.43445,0.00014,28.77017]
[1780387925363,38.42,69905.6114,0.0,-0.4345,0.00014,28.77037]
[1780387926796,38.41,69905.0486,0.0,-0.43456,0.00014,28.77093]
[1780387926897,38.4,69905.0486,0.0,-0.43455,0.00014,28.77077]
[1780387931316,38.36,69909.18,0.0,-0.43392,0.00014,28.76487]
[1780387931369,38.35,69908.8786,0.0,-0.43395,0.00014,28.76508]
[1780387934496,38.32,69903.8986,0.0,-0.43462,0.00014,28.77114]
[1780387935173,38.32,69903.8986,0.0,-0.43462,0.00014,28.77114]
[1780387936375,38.3,69894.2529,0.0,-0.43595,0.00014,28.78304]
[1780387937376,38.29,69885.7671,0.0,-0.43713,0.00014,28.79331]
[1780387939378,38.28,69876.1729,0.0,-0.43846,0.00014,28.80458]
[1780387942382,38.25,69884.0743,0.0,-0.43732,0.00014,28.79475]
[1780387944111,38.24,69886.4986,0.0,-0.43696,0.00014,28.79166]
[1780387944212,38.23,69886.4986,0.0,-0.43695,0.00014,28.79155]
[1780387945386,38.21,69894.9757,0.0,-0.43573,0.00014,28.78078]
[1780387947389,38.19,69902.0729,0.0,-0.43471,0.00014,28.77149]
[1780387949391,38.18,69915.3786,0.0,-0.43282,0.00014,28.75392]
[1780387954396,38.15,69917.91,0.0,-0.43241,0.00014,28.74736]
[1780387955483,38.14,69920.01,0.0,-0.4321,0.00014,28.7444]
[1780387956398,38.14,69915.4086,0.0,-0.43276,0.00014,28.75064]
[1780387957399,38.14,69903.4871,0.0,-0.43444,0.00014,28.76629]
[1780387958400,38.14,69894.7371,0.0,-0.43567,0.00014,28.77741]
[1780387961815,38.13,69892.0043,0.0,-0.43604,0.00014,28.78069]
[1780387961916,38.12,69892.0043,0.0,-0.43604,0.00014,28.78062]
[1780387965724,38.07,69897.9071,0.0,-0.43514,0.00014,28.77238]
[1780387970759,38.02,69897.4714,0.0,-0.43513,0.00014,28.77215]
[1780387972414,38.01,69908.12,0.0,-0.43362,0.00014,28.75821]
[1780387974444,38.01,69912.6,0.0,-0.43298,0.00014,28.75224]
[1780387974787,38.01,69912.6,0.0,-0.43297,0.00014,28.75218]
[1780387975794,38.0,69922.8786,0.0,-0.43151,0.00014,28.73814]
[1780387976801,38.0,69931.0786,0.0,-0.43036,0.00014,28.72682]
[1780387977658,38.0,69931.0786,0.0,-0.43036,0.00014,28.72682]
[1780387977808,37.99,69931.0786,0.0,-0.43034,0.00014,28.72658]
[1780387978815,38.0,69948.7414,0.0,-0.42785,0.00014,28.7013]
[1780387979822,37.99,69939.9471,0.0,-0.42909,0.00014,28.71404]
[1780387980829,37.99,69921.8557,0.0,-0.43164,0.00014,28.73939]
[1780387982843,37.98,69909.9671,0.0,-0.43331,0.00014,28.75527]
[1780387987878,37.97,69909.72,0.0,-0.43333,0.00014,28.75538]
[1780387988885,37.97,69922.4771,0.0,-0.43152,0.00014,28.73814]
[1780387993921,37.96,69915.8114,0.0,-0.43246,0.00014,28.74709]
[1780387994928,37.95,69903.9871,0.0,-0.43412,0.00014,28.7627]
[1780387998957,37.95,69907.9486,0.0,-0.43355,0.00014,28.75738]
[1780387999964,37.95,69917.8129,0.0,-0.43216,0.00014,28.74417]
[1780388004999,37.95,69916.4,0.0,-0.43235,0.00014,28.74605]
[1780388010034,37.94,69913.1629,0.0,-0.4328,0.00014,28.75022]
[1780388015069,37.93,69913.1343,0.0,-0.4328,0.00014,28.7477]
[1780388020104,37.94,69918.5629,0.0,-0.43203,0.00014,28.74044]
[1780388025139,37.94,69915.7157,0.0,-0.43244,0.00014,28.74431]
[1780388030174,37.94,69916.6971,0.0,-0.43229,0.00014,28.74293]
[1780388033195,37.94,69924.3957,0.0,-0.43121,0.00014,28.73243]
[1780388035823,37.94,69924.65,0.0,-0.43118,0.00014,28.73215]
[1780388036218,37.95,69924.65,0.0,-0.43118,0.00014,28.73219]
[1780388038230,37.93,69932.7086,0.0,-0.43002,0.00014,28.7207]
[1780388041251,37.91,69940.0514,0.0,-0.42895,0.00014,28.70981]
[1780388046286,37.88,69941.7314,0.0,-0.42866,0.00014,28.7067]
[1780388051322,37.84,69944.5814,0.0,-0.42821,0.00014,28.70189]
[1780388055350,37.84,69957.2886,0.0,-0.4264,0.00014,28.68291]
[1780388057366,37.85,69964.2514,0.0,-0.42543,0.00014,28.67251]
[1780388058557,37.86,69967.19,0.0,-0.42503,0.00014,28.66809]
[1780388059383,37.85,69967.19,0.0,-0.42502,0.00014,28.66795]
[1780388064418,37.83,69972.3771,0.0,-0.42424,0.00014,28.65932]
[1780388069452,37.81,69972.35,0.0,-0.42422,0.00014,28.65896]
[1780388074488,37.8,69977.93,0.0,-0.42341,0.00014,28.64734]
[1780388079523,37.8,69981.7386,0.0,-0.42287,0.00014,28.64123]
[1780388083369,37.8,69984.9371,0.0,-0.42242,0.00014,28.63611]
[1780388083461,37.8,69984.9371,0.0,-0.42241,0.00014,28.63608]
[1780388084537,37.8,69971.2514,0.0,-0.42437,0.00014,28.65807]
[1780388085538,37.81,69962.4786,0.0,-0.42562,0.00014,28.6718]
[1780388090543,37.82,69958.5271,0.0,-0.42619,0.00014,28.67802]
[1780388091642,37.82,69961.0643,0.0,-0.42584,0.00014,28.67425]
[1780388092545,37.82,69960.5914,0.0,-0.42589,0.00014,28.67481]
[1780388094712,37.8,69964.3429,0.0,-0.42534,0.00014,28.66879]
[1780388095548,37.8,69964.3614,0.0,-0.42533,0.00014,28.66864]
[1780388100553,37.82,69958.75,0.0,-0.42616,0.00014,28.67774]
[1780388102509,37.81,69954.92,0.0,-0.42669,0.00014,28.68334]
[1780388102562,37.81,69948.93,0.0,-0.42753,0.00014,28.69216]
[1780388103562,37.82,69936.1143,0.0,-0.42937,0.00014,28.71108]
[1780388104563,37.82,69927.3371,0.0,-0.43062,0.00014,28.72368]
[1780388108844,37.85,69926.77,0.0,-0.43073,0.00014,28.72489]
[1780388108945,37.85,69926.77,0.0,-0.43074,0.00014,28.725]
[1780388111570,37.85,69939.7157,0.0,-0.4289,0.00014,28.70645]
[1780388112571,37.84,69949.2057,0.0,-0.42754,0.00014,28.69237]
[1780388115574,37.82,69961.1043,0.0,-0.42583,0.00014,28.67408]
[1780388116575,37.81,69952.4186,0.0,-0.42704,0.00014,28.68705]
[1780388121581,37.78,69947.1614,0.0,-0.42775,0.00014,28.69432]
[1780388126586,37.76,69946.0829,0.0,-0.42787,0.00014,28.69548]
[1780388131591,37.74,69947.7686,0.0,-0.42759,0.00014,28.69001]
[1780388132921,37.74,69940.8471,0.0,-0.42858,0.00014,28.70023]
[1780388133928,37.74,69933.7386,0.0,-0.42959,0.00014,28.71056]
[1780388138124,37.74,69933.32,0.0,-0.42965,0.00014,28.71119]
[1780388138137,37.74,69933.32,0.0,-0.42965,0.00014,28.71115]
[1780388138963,37.75,69942.6614,0.0,-0.42834,0.00014,28.69784]
[1780388140977,37.78,69934.2186,0.0,-0.42957,0.00014,28.7105]
[1780388145083,37.8,69933.8486,0.0,-0.42967,0.00014,28.71156]
[1780388145184,37.81,69933.8486,0.0,-0.42968,0.00014,28.71172]
[1780388145843,37.81,69933.8486,0.0,-0.42968,0.00014,28.71172]
[1780388146013,37.81,69933.8486,0.0,-0.42968,0.00014,28.7117]
[1780388149034,37.83,69921.1871,0.0,-0.4315,0.00014,28.72976]
[1780388154069,37.84,69921.0186,0.0,-0.43154,0.00014,28.7303]
[1780388159104,37.86,69926.8643,0.0,-0.43074,0.00014,28.72248]
[1780388162810,37.88,69930.1386,0.0,-0.4303,0.00014,28.71815]
[1780388163132,37.88,69930.1386,0.0,-0.4303,0.00014,28.71824]
[1780388167160,37.86,69941.4029,0.0,-0.42867,0.00014,28.70166]
[1780388168167,37.85,69949.2071,0.0,-0.42755,0.00014,28.69003]
[1780388172631,37.81,69957.9629,0.0,-0.42625,0.00014,28.67607]
[1780388176223,37.78,69949.7386,0.0,-0.42737,0.00014,28.68778]
[1780388180252,37.76,69940.4471,0.0,-0.42867,0.00014,28.70121]
[1780388185286,37.76,69936.8157,0.0,-0.42917,0.00014,28.70639]
[1780388190321,37.75,69942.0371,0.0,-0.42842,0.00014,28.69862]
[1780388192793,37.74,69943.63,0.6,-0.42818,0.00014,28.6936]
[1780388196707,37.73,69948.7814,0.6,-0.42742,0.00014,28.68566]
[1780388197034,37.73,69948.7814,0.6,-0.42742,0.00014,28.68566]
[1780388199385,37.7,69957.9557,0.6,-0.42609,0.00014,28.67136]
[1780388202406,37.69,69948.9814,0.6,-0.42735,0.00014,28.68475]
[1780388204420,37.69,69941.9157,0.6,-0.42836,0.00014,28.69522]
[1780388208448,37.7,69934.67,0.6,-0.4294,0.00014,28.70591]
[1780388213487,37.71,69942.1086,0.6,-0.42835,0.00014,28.69519]
[1780388218523,37.71,69936.9286,0.6,-0.42909,0.00014,28.70277]
[1780388223558,37.72,69935.9814,0.6,-0.42923,0.00014,28.70427]
[1780388223708,37.72,69935.9814,0.6,-0.42923,0.00014,28.70427]
[1780388224567,37.73,69935.9814,0.6,-0.42925,0.00014,28.70446]
[1780388226581,37.74,69925.5586,0.6,-0.43075,0.00014,28.71963]
[1780388229602,37.76,69914.3071,0.6,-0.43238,0.00014,28.73544]
[1780388230609,37.76,69907.6929,0.6,-0.43332,0.00014,28.74441]
[1780388235644,37.76,69906.3014,0.6,-0.43353,0.00014,28.74635]
[1780388236651,37.76,69896.1157,0.6,-0.43497,0.00014,28.75968]
[1780388238665,37.75,69889.5886,0.6,-0.4359,0.00014,28.76795]
[1780388243700,37.74,69891.8814,0.6,-0.43555,0.00014,28.76478]
[1780388244057,37.74,69891.8814,0.6,-0.43555,0.00014,28.76478]
[1780388244704,37.73,69888.7329,0.6,-0.43599,0.00014,28.76874]
[1780388245704,37.73,69877.5771,0.6,-0.43758,0.00014,28.78264]
[1780388245885,37.73,69877.5771,0.6,-0.43758,0.00014,28.78264]
[1780388251531,37.72,69873.4071,0.6,-0.43817,0.00014,28.78765]
[1780388251632,37.72,69873.4071,0.6,-0.43817,0.00014,28.78509]
[1780388253712,37.72,69882.33,0.6,-0.43689,0.00014,28.77403]
[1780388253970,37.72,69882.33,0.6,-0.43689,0.00014,28.77403]
[1780388254639,37.72,69882.33,0.6,-0.43689,0.00014,28.77403]
[1780388254706,37.71,69882.33,0.6,-0.43688,0.00014,28.77397]
[1780388254977,37.71,69882.33,0.6,-0.43688,0.00014,28.77397]
[1780388255429,37.71,69882.33,0.6,-0.43688,0.00014,28.77397]
[1780388255530,37.71,69882.33,0.6,-0.43688,0.00014,28.77392]
[1780388256994,37.71,69882.33,0.6,-0.43687,0.00014,28.77387]
[1780388262705,37.69,69888.67,0.6,-0.43595,0.00014,28.76568]
[1780388267726,37.68,69889.5786,0.6,-0.4358,0.00014,28.76434]
[1780388268727,37.68,69903.0343,0.6,-0.43388,0.00014,28.74686]
[1780388271149,37.69,69899.3371,0.6,-0.43441,0.00014,28.75178]
[1780388271250,37.68,69899.3371,0.6,-0.43441,0.00014,28.75174]
[1780388272731,37.68,69882.6914,0.6,-0.43679,0.00014,28.77304]
[1780388273167,37.68,69882.6914,0.6,-0.43679,0.00014,28.77304]
[1780388273380,37.68,69882.6914,0.6,-0.43679,0.00014,28.77304]
[1780388273481,37.68,69882.6914,0.6,-0.43679,0.00014,28.77302]
[1780388274167,37.68,69882.6914,0.6,-0.43679,0.00014,28.77302]
[1780388274385,37.7,69882.6914,0.6,-0.43681,0.00014,28.77329]
[1780388275246,37.7,69882.6914,0.6,-0.43681,0.00014,28.77329]
[1780388275321,37.7,69882.6914,0.6,-0.43681,0.00014,28.7733]
[1780388276038,37.7,69882.6914,0.6,-0.43681,0.00014,28.7733]
[1780388276139,37.71,69882.6914,0.6,-0.43682,0.00014,28.77347]
[1780388277736,37.71,69853.6,0.6,-0.44099,0.00014,28.80821]
[1780388279557,37.71,69857.0314,0.6,-0.44049,0.00014,28.80426]
[1780388279658,37.71,69857.0314,0.6,-0.44049,0.00014,28.80424]
[1780388281793,37.72,69853.23,0.6,-0.44106,0.00014,28.80884]
[1780388282741,37.72,69850.2371,0.6,-0.44148,0.00014,28.81218]
[1780388284054,37.72,69851.64,0.6,-0.44128,0.00014,28.81055]
[1780388284155,37.71,69851.64,0.6,-0.44127,0.00014,28.81051]
[1780388286745,37.73,69840.2414,0.6,-0.44292,0.00014,28.82333]
[1780388287421,37.73,69840.2414,0.6,-0.44292,0.00014,28.82333]
[1780388287523,37.73,69840.2414,0.6,-0.44293,0.00014,28.82338]
[1780388290749,37.72,69851.0043,0.6,-0.44137,0.00014,28.81132]
[1780388292750,37.73,69860.2186,0.6,-0.44007,0.00014,28.80088]
[1780388293722,37.73,69860.2186,0.6,-0.44007,0.00014,28.80088]
[1780388293751,37.73,69872.7857,0.6,-0.43827,0.00014,28.78594]
[1780388294013,37.73,69872.7857,0.6,-0.43827,0.00014,28.78594]
[1780388294752,37.73,69876.95,0.6,-0.43767,0.00014,28.78082]
[1780388296754,37.72,69885.16,0.6,-0.43648,0.00014,28.77049]
[1780388299107,37.71,69891.4171,0.6,-0.43558,0.00014,28.76246]
[1780388300758,37.71,69908.4386,0.6,-0.43315,0.00014,28.74014]
[1780388306446,37.73,69913.3186,0.6,-0.43248,0.00014,28.7338]
[1780388307059,37.74,69913.3186,0.6,-0.43248,0.00014,28.73388]
[1780388307169,37.74,69913.3186,0.6,-0.43249,0.00014,28.73396]
[1780388308176,37.74,69921.1214,0.6,-0.43138,0.00014,28.7233]
[1780388310190,37.74,69928.9486,0.6,-0.43027,0.00014,28.7123]
[1780388313211,37.74,69936.2629,0.6,-0.42921,0.00014,28.69916]
[1780388315409,37.74,69936.2857,0.6,-0.42921,0.00014,28.69908]
[1780388315464,37.73,69936.2857,0.6,-0.4292,0.00014,28.69903]
[1780388317090,37.73,69938.0386,0.6,-0.42894,0.00014,28.69638]
[1780388319253,37.71,69960.1729,0.6,-0.42576,0.00014,28.66287]
[1780388323471,37.69,69958.75,0.6,-0.42594,0.00014,28.66465]
[1780388323505,37.68,69958.75,0.6,-0.42592,0.00014,28.6645]
[1780388324965,37.67,69955.4757,0.6,-0.42638,0.00014,28.66935]
[1780388325324,37.67,69955.4757,0.6,-0.42638,0.00014,28.66935]
[1780388326302,37.67,69943.1614,0.6,-0.42813,0.00014,28.68776]
[1780388328316,37.67,69934.6614,0.6,-0.42934,0.00014,28.70022]
[1780388333351,37.68,69935.2743,0.6,-0.42926,0.00014,28.69943]
[1780388334513,37.68,69935.2743,0.6,-0.42926,0.00014,28.69943]
[1780388335517,37.67,69935.2743,0.6,-0.42926,0.00014,28.6994]
[1780388336373,37.67,69944.2671,0.6,-0.42797,0.00014,28.68615]
[1780388339441,37.67,69939.9029,0.6,-0.42859,0.00014,28.69253]
[1780388343495,37.66,69943.4543,0.6,-0.42807,0.00014,28.68713]
[1780388343855,37.66,69943.4543,0.6,-0.42807,0.00014,28.68712]
[1780388344430,37.67,69943.4543,0.6,-0.42809,0.00014,28.68734]
[1780388345437,37.68,69933.4443,0.6,-0.42953,0.00014,28.70208]
[1780388346444,37.68,69921.1,0.6,-0.43129,0.00014,28.71964]
[1780388347451,37.68,69909.0186,0.6,-0.43302,0.00014,28.73625]
[1780388350472,37.68,69897.01,0.6,-0.43473,0.00014,28.75216]
[1780388353493,37.67,69884.8257,0.6,-0.43646,0.00014,28.7676]
[1780388356513,37.66,69895.1957,0.6,-0.43497,0.00014,28.75425]
[1780388361549,37.66,69900.7057,0.6,-0.43418,0.00014,28.74703]
[1780388366588,37.66,69896.0071,0.6,-0.43485,0.00014,28.75315]
[1780388371417,37.65,69893.12,0.6,-0.43526,0.00014,28.7568]
[1780388371619,37.65,69893.12,0.6,-0.43525,0.00014,28.75419]
[1780388372626,37.65,69886.1171,0.6,-0.43625,0.00014,28.76313]
[1780388373633,37.65,69879.2557,0.6,-0.43723,0.00014,28.77174]
[1780388376654,37.65,69872.3029,0.6,-0.43823,0.00014,28.7803]
[1780388377621,37.65,69872.3029,0.6,-0.43823,0.00014,28.7803]
[1780388381538,37.65,69869.4686,0.6,-0.43864,0.00014,28.7838]
[1780388381689,37.66,69869.4686,0.6,-0.43864,0.00014,28.78382]
[1780388384710,37.65,69879.06,0.6,-0.43726,0.00014,28.77202]
[1780388384876,37.65,69879.06,0.6,-0.43726,0.00014,28.77202]
[1780388385717,37.65,69879.06,0.6,-0.43726,0.00014,28.772]
[1780388388738,37.65,69867.5414,0.6,-0.43892,0.00014,28.78611]
[1780388393773,37.67,69862.7829,0.6,-0.43962,0.00014,28.79197]
[1780388398173,37.68,69863.1057,0.6,-0.43958,0.00014,28.79172]
[1780388398808,37.68,69863.1057,0.6,-0.43958,0.00014,28.79171]
[1780388399815,37.68,69873.1314,0.6,-0.43814,0.00014,28.77969]
[1780388401829,37.67,69873.23,0.6,-0.43812,0.00014,28.77948]
[1780388402836,37.67,69891.3429,0.6,-0.43553,0.00014,28.7568]
[1780388403843,37.67,69898.23,0.6,-0.43454,0.00014,28.74788]
[1780388406864,37.68,69910.9729,0.6,-0.43273,0.00014,28.73099]
[1780388411876,37.69,69904.7971,0.6,-0.43363,0.00014,28.73945]
[1780388415250,37.69,69907.1443,0.6,-0.4333,0.00014,28.73636]
[1780388415347,37.69,69907.1443,0.6,-0.4333,0.00014,28.73638]
[1780388420885,37.72,69906.1029,0.6,-0.43348,0.00014,28.73825]
[1780388425890,37.74,69904.2414,0.6,-0.43378,0.00014,28.7411]
[1780388430894,37.76,69905.3086,0.6,-0.43365,0.00014,28.73997]
[1780388435901,37.77,69898.4886,0.6,-0.43463,0.00014,28.74657]
[1780388440906,37.77,69897.0786,0.6,-0.43484,0.00014,28.74842]
[1780388446912,37.77,69897.1029,0.6,-0.43483,0.00014,28.7484]
[1780388451917,37.78,69899.0586,0.6,-0.43456,0.00014,28.74589]
[1780388456922,37.78,69898.64,0.6,-0.43462,0.00014,28.74647]
[1780388457548,37.78,69898.64,0.6,-0.43462,0.00014,28.74647]
[1780388458924,37.77,69888.8429,0.6,-0.43601,0.00014,28.75898]
[1780388459925,37.77,69879.1643,0.6,-0.43739,0.00014,28.77105]
[1780388464930,37.75,69871.3971,0.6,-0.43848,0.00014,28.78027]
[1780388465931,37.75,69858.1086,0.6,-0.44038,0.00014,28.79589]
[1780388470936,37.73,69858.5229,0.6,-0.44029,0.00014,28.79514]
[1780388474864,37.71,69855.3029,0.6,-0.44074,0.00014,28.79869]
[1780388476862,37.71,69855.1457,0.6,-0.44076,0.00014,28.79885]
[1780388476928,37.71,69855.1457,0.6,-0.44076,0.00014,28.79885]
[1780388477943,37.72,69845.1014,0.6,-0.4422,0.00014,28.81024]
[1780388480380,37.73,69837.7686,0.6,-0.44326,0.00014,28.81836]
[1780388481410,37.73,69837.7686,0.6,-0.44326,0.00014,28.81836]
[1780388481512,37.73,69837.7686,0.6,-0.44327,0.00014,28.81838]
[1780388484666,37.72,69839.4829,0.6,-0.44301,0.00014,28.81646]
[1780388484750,37.72,69839.4829,0.6,-0.44301,0.00014,28.81644]
[1780388488436,37.74,69830.34,0.6,-0.44435,0.00014,28.82646]
[1780388491068,37.75,69831.4214,0.6,-0.4442,0.00014,28.82541]
[1780388491450,37.75,69831.4214,0.6,-0.4442,0.00014,28.82541]
[1780388491457,37.75,69831.4214,0.6,-0.4442,0.00014,28.82286]
[1780388494478,37.74,69840.63,0.6,-0.44287,0.00014,28.81292]
[1780388496852,37.74,69844.79,0.6,-0.44228,0.00014,28.80835]
[1780388498518,37.74,69844.9314,0.6,-0.44226,0.00014,28.80819]
[1780388499584,37.74,69844.9314,0.6,-0.44225,0.00014,28.80818]
[1780388499810,37.74,69844.9314,0.6,-0.44225,0.00014,28.80818]
[1780388499912,37.74,69844.9314,0.6,-0.44226,0.00014,28.8082]
[1780388501528,37.76,69846.1457,0.6,-0.4421,0.00014,28.80703]
[1780388502535,37.76,69836.2829,0.6,-0.44352,0.00014,28.81785]
[1780388507570,37.78,69830.0614,0.6,-0.44442,0.00014,28.82462]
[1780388509520,37.78,69830.0343,0.6,-0.44443,0.00014,28.82467]
[1780388509565,37.78,69830.0343,0.6,-0.44443,0.00014,28.82467]
[1780388509586,37.79,69830.0343,0.6,-0.44443,0.00014,28.8247]
[1780388512605,37.78,69836.5414,0.6,-0.44349,0.00014,28.8177]
[1780388513711,37.78,69836.5414,0.6,-0.44349,0.00014,28.8177]
[1780388513860,37.78,69836.5414,0.6,-0.44349,0.00014,28.8177]
[1780388513961,37.77,69836.5414,0.6,-0.44349,0.00014,28.81768]
[1780388516098,37.77,69837.5071,0.6,-0.44335,0.00014,28.81663]
[1780388516633,37.77,69837.5071,0.6,-0.44335,0.00014,28.81659]
[1780388519633,37.77,69837.0943,0.6,-0.4434,0.00014,28.81699]
[1780388519654,37.76,69837.0943,0.6,-0.4434,0.00014,28.81698]
[1780388523818,37.77,69837.2686,0.6,-0.44338,0.00014,28.81682]
[1780388523919,37.77,69837.2686,0.6,-0.44338,0.00014,28.81683]
[1780388525201,37.77,69836.6057,0.6,-0.44347,0.00014,28.81751]
[1780388526703,37.76,69844.1457,0.6,-0.44239,0.00014,28.80927]
[1780388527993,37.76,69861.1014,0.6,-0.43996,0.00014,28.79004]
[1780388531314,37.77,69861.7471,0.6,-0.43987,0.00014,28.78933]
[1780388531461,37.77,69861.7471,0.6,-0.43987,0.00014,28.78933]
[1780388537782,37.76,69857.8386,0.6,-0.44042,0.00014,28.79376]
[1780388542818,37.75,69862.7186,0.6,-0.43971,0.00014,28.78798]
[1780388543642,37.75,69862.7186,0.6,-0.43971,0.00014,28.78798]
[1780388544832,37.74,69871.0529,0.6,-0.43851,0.00014,28.77793]
[1780388549867,37.71,69875.3129,0.6,-0.43787,0.00014,28.77239]
[1780388553257,37.7,69874.2343,0.6,-0.438,0.00014,28.77094]
[1780388555912,37.68,69864.9657,0.6,-0.4393,0.00014,28.78184]
[1780388557029,37.67,69850.0257,0.6,-0.44144,0.00014,28.7991]
[1780388561908,37.66,69850.2071,0.6,-0.4414,0.00014,28.79873]
[1780388564171,37.67,69848.35,0.6,-0.44167,0.00014,28.80091]
[1780388564974,37.67,69848.35,0.6,-0.44168,0.00014,28.80099]
[1780388565568,37.67,69848.35,0.6,-0.44168,0.00014,28.80099]
[1780388565579,37.67,69848.35,0.6,-0.44168,0.00014,28.80099]
[1780388565982,37.68,69848.35,0.6,-0.44169,0.00014,28.80105]
[1780388566989,37.69,69841.64,0.6,-0.44266,0.00014,28.80862]
[1780388571017,37.72,69834.67,0.6,-0.44369,0.00014,28.81651]
[1780388573031,37.73,69827.9214,0.6,-0.44467,0.00014,28.82372]
[1780388575046,37.73,69819.5443,0.6,-0.44587,0.00014,28.83235]
[1780388576151,37.72,69815.2414,0.6,-0.44649,0.00014,28.83666]
[1780388577055,37.73,69807.92,0.6,-0.44755,0.00014,28.8439]
[1780388578056,37.73,69801.1971,0.6,-0.44851,0.00014,28.85032]
[1780388581248,37.72,69795.2429,0.6,-0.44936,0.00014,28.8558]
[1780388585065,37.71,69809.8757,0.6,-0.44725,0.00014,28.84181]
[1780388585220,37.71,69809.8757,0.6,-0.44725,0.00014,28.84181]
[1780388586066,37.71,69827.2371,0.6,-0.44475,0.00014,28.82426]
[1780388587067,37.71,69837.6143,0.6,-0.44326,0.00014,28.81326]
[1780388589246,37.72,69841.51,0.6,-0.44271,0.00014,28.8091]
[1780388590070,37.72,69843.5629,0.6,-0.44242,0.00014,28.80683]
[1780388592483,37.71,69843.57,0.6,-0.44241,0.00014,28.80679]
[1780388592505,37.71,69843.57,0.6,-0.44241,0.00014,28.80677]
[1780388594075,37.72,69813.6543,0.6,-0.44671,0.00014,28.83815]
[1780388594283,37.72,69813.6543,0.6,-0.44671,0.00014,28.83815]
[1780388595468,37.71,69807.7114,0.6,-0.44756,0.00014,28.84393]
[1780388595770,37.71,69807.7114,0.6,-0.44756,0.00014,28.84391]
[1780388597078,37.71,69826.8314,0.6,-0.44481,0.00014,28.82468]
[1780388597242,37.71,69826.8314,0.6,-0.44481,0.00014,28.82468]
[1780388597927,37.71,69826.8314,0.6,-0.44481,0.00014,28.82468]
[1780388598028,37.71,69826.8314,0.6,-0.44481,0.00014,28.82469]
[1780388599080,37.71,69818.9371,0.6,-0.44594,0.00014,28.83278]
[1780388602213,37.71,69816.8114,0.6,-0.44625,0.00014,28.83491]
[1780388603084,37.7,69818.5957,0.6,-0.44598,0.00014,28.83306]
[1780388603178,37.7,69818.5957,0.6,-0.44598,0.00014,28.83306]
[1780388604085,37.7,69823.7086,0.6,-0.44525,0.00014,28.82788]
[1780388609090,37.72,69820.7014,0.6,-0.4457,0.00014,28.83111]
[1780388613093,37.73,69827.6,0.6,-0.44472,0.00014,28.82159]
[1780388613172,37.73,69827.6,0.6,-0.44472,0.00014,28.82159]
[1780388613529,37.73,69827.6,0.6,-0.44472,0.00014,28.82159]
[1780388613630,37.73,69827.6,0.6,-0.44472,0.00014,28.82157]
[1780388616883,37.72,69830.7629,0.6,-0.44426,0.00014,28.81819]
[1780388616985,37.72,69830.7629,0.6,-0.44426,0.00014,28.81818]
[1780388621889,37.73,69835.0071,0.6,-0.44365,0.00014,28.81371]
[1780388621935,37.73,69835.0071,0.6,-0.44365,0.00014,28.81372]
[1780388622578,37.73,69835.0071,0.6,-0.44365,0.00014,28.81372]
[1780388625109,37.72,69850.8171,0.6,-0.44137,0.00014,28.79618]
[1780388625919,37.72,69850.8171,0.6,-0.44137,0.00014,28.79618]
[1780388627111,37.71,69857.2586,0.6,-0.44044,0.00014,28.78868]
[1780388627226,37.71,69857.2586,0.6,-0.44044,0.00014,28.78868]
[1780388628112,37.7,69867.5171,0.6,-0.43896,0.00014,28.77657]
[1780388632116,37.67,69855.1557,0.6,-0.4407,0.00014,28.79071]
[1780388635307,37.67,69857.6843,0.6,-0.44034,0.00014,28.78776]
[1780388638505,37.66,69870.75,0.6,-0.43845,0.00014,28.77212]
[1780388642585,37.65,69874.2557,0.6,-0.43793,0.00014,28.76771]
[1780388644132,37.65,69866.8914,0.6,-0.43899,0.00014,28.77663]
[1780388645554,37.65,69857.1143,0.6,-0.4404,0.00014,28.78818]
[1780388648355,37.66,69851.2243,0.6,-0.44125,0.00014,28.79505]
[1780388650589,37.67,69845.9371,0.6,-0.44202,0.00014,28.8011]
[1780388651596,37.67,69837.9257,0.6,-0.44317,0.00014,28.80993]
[1780388656631,37.66,69833.5286,0.6,-0.44379,0.00014,28.81451]
[1780388661666,37.64,69833.0014,0.6,-0.44384,0.00014,28.81484]
[1780388664688,37.63,69825.6571,0.6,-0.4449,0.00014,28.82257]
[1780388666702,37.64,69832.3457,0.6,-0.44394,0.00014,28.81556]
[1780388671737,37.64,69833.0571,0.6,-0.44384,0.00014,28.81228]
[1780388674889,37.64,69833.6986,0.6,-0.44374,0.00014,28.81157]
[1780388674961,37.64,69833.6986,0.6,-0.44374,0.00014,28.81156]
[1780388675765,37.64,69824.8429,0.6,-0.44501,0.00014,28.8209]
[1780388677285,37.64,69823.6671,0.6,-0.44518,0.00014,28.82212]
[1780388677779,37.64,69823.6671,0.6,-0.44519,0.00014,28.82217]
[1780388680800,37.65,69808.3086,0.6,-0.44741,0.00014,28.83766]
[1780388685835,37.66,69814.5743,0.6,-0.44652,0.00014,28.83161]
[1780388690870,37.67,69815.6457,0.6,-0.44637,0.00014,28.83063]
[1780388695906,37.68,69810.6886,0.6,-0.4471,0.00014,28.83566]
[1780388700942,37.69,69810.7243,0.6,-0.4471,0.00014,28.83574]
[1780388704456,37.68,69812.0014,0.6,-0.44691,0.00014,28.83439]
[1780388705806,37.68,69812.0014,0.6,-0.44691,0.00014,28.83437]
[1780388706990,37.68,69790.2329,0.6,-0.45004,0.00014,28.85499]
[1780388709054,37.68,69790.2329,0.6,-0.45004,0.00014,28.85497]
[1780388710702,37.68,69790.2329,0.6,-0.45004,0.00014,28.85496]
[1780388713618,37.67,69785.8629,0.6,-0.45066,0.00014,28.85877]
[1780388714669,37.66,69785.8629,0.6,-0.45065,0.00014,28.85872]
[1780388718068,37.66,69794.82,0.6,-0.44936,0.00014,28.85058]
[1780388719989,37.65,69793.7086,0.6,-0.44952,0.00014,28.85157]
[1780388722999,37.65,69793.1286,0.6,-0.4496,0.00014,28.85209]
[1780388724112,37.65,69786.7671,0.6,-0.45052,0.00014,28.85787]
[1780388727133,37.65,69801.0686,0.6,-0.44845,0.00014,28.84465]
[1780388730154,37.65,69810.0529,0.6,-0.44716,0.00014,28.83601]
[1780388732167,37.66,69818.5157,0.6,-0.44594,0.00014,28.82507]
[1780388733175,37.66,69811.1757,0.6,-0.447,0.00014,28.83241]
[1780388737685,37.67,69815.67,0.6,-0.44636,0.00014,28.82802]
[1780388738210,37.67,69815.67,0.6,-0.44636,0.00014,28.82805]
[1780388740224,37.67,69830.4586,0.6,-0.44424,0.00014,28.81286]
[1780388742915,37.68,69835.7257,0.6,-0.44349,0.00014,28.80732]
[1780388743058,37.68,69835.7257,0.6,-0.44349,0.00014,28.80732]
[1780388743069,37.68,69835.7257,0.6,-0.4435,0.00014,28.80736]
[1780388744245,37.68,69845.2371,0.6,-0.44213,0.00014,28.7969]
[1780388749250,37.66,69848.2257,0.6,-0.44167,0.00014,28.79329]
[1780388751297,37.65,69850.23,0.6,-0.44138,0.00014,28.79094]
[1780388754384,37.66,69848.7243,0.6,-0.4416,0.00014,28.79274]
[1780388757662,37.66,69841.3729,0.6,-0.44266,0.00014,28.80095]
[1780388760262,37.67,69851.7214,0.6,-0.44118,0.00014,28.78943]
[1780388761273,37.67,69853.6343,0.6,-0.44091,0.00014,28.78729]
[1780388763264,37.67,69868.39,0.6,-0.43879,0.00014,28.76999]
[1780388763996,37.67,69868.39,0.6,-0.43879,0.00014,28.76999]
[1780388764407,37.67,69868.39,0.6,-0.43879,0.00014,28.77002]
[1780388765127,37.67,69868.39,0.6,-0.43879,0.00014,28.77002]
[1780388765446,37.67,69868.39,0.6,-0.4388,0.00014,28.77004]
[1780388768529,37.68,69871.1871,0.6,-0.4384,0.00014,28.76672]
[1780388774274,37.66,69869.4614,0.6,-0.43862,0.00014,28.76853]
[1780388774867,37.66,69869.4614,0.6,-0.43862,0.00014,28.76853]
[1780388775674,37.65,69869.4614,0.6,-0.43862,0.00014,28.76847]
[1780388778278,37.66,69851.4314,0.6,-0.44122,0.00014,28.78973]
[1780388779329,37.67,69851.3414,0.6,-0.44123,0.00014,28.78986]
[1780388782282,37.67,69843.6157,0.6,-0.44235,0.00014,28.79858]
[1780388783388,37.67,69841.5686,0.6,-0.44264,0.00014,28.80083]
[1780388787287,37.67,69847.9986,0.6,-0.44172,0.00014,28.79369]
[1780388788775,37.67,69847.18,0.6,-0.44184,0.00014,28.79462]
[1780388788964,37.67,69847.18,0.6,-0.44184,0.00014,28.79462]
[1780388790290,37.67,69860.3829,0.6,-0.43994,0.00014,28.77949]
[1780388791291,37.67,69867.8171,0.6,-0.43886,0.00014,28.76807]
[1780388793153,37.66,69870.2757,0.6,-0.43851,0.00014,28.76505]
[1780388796143,37.66,69865.4457,0.6,-0.4392,0.00014,28.77082]
[1780388796799,37.66,69865.4457,0.6,-0.4392,0.00014,28.77081]
[1780388798204,37.66,69865.4457,0.6,-0.4392,0.00014,28.77086]
[1780388803303,37.64,69867.7771,0.6,-0.43884,0.00014,28.76775]
[1780388808308,37.63,69870.1171,0.6,-0.43849,0.00014,28.7648]
[1780388809309,37.63,69881.6014,0.6,-0.43684,0.00014,28.75068]
[1780388813313,37.64,69894.35,0.6,-0.43503,0.00014,28.73454]
[1780388814555,37.64,69894.35,0.6,-0.43503,0.00014,28.73461]
[1780388814772,37.65,69894.35,0.6,-0.43504,0.00014,28.73469]
[1780388815457,37.65,69894.35,0.6,-0.43504,0.00014,28.73469]
[1780388816273,37.65,69894.35,0.6,-0.43504,0.00014,28.73475]
[1780388818107,37.66,69894.35,0.6,-0.43505,0.00014,28.73481]
[1780388818207,37.66,69894.35,0.6,-0.43506,0.00014,28.73488]
[1780388818800,37.66,69917.5357,0.6,-0.43174,0.00014,28.70381]
[1780388820145,37.66,69917.5357,0.6,-0.43174,0.00014,28.70381]
[1780388820895,37.67,69917.5357,0.6,-0.43174,0.00014,28.70386]
[1780388820996,37.67,69917.5357,0.6,-0.43175,0.00014,28.70396]
[1780388821828,37.68,69933.8143,0.6,-0.42945,0.00014,28.68119]
[1780388825036,37.71,69933.0786,0.6,-0.42958,0.00014,28.68267]
[1780388825137,37.72,69933.0786,0.6,-0.4296,0.00014,28.68286]
[1780388825811,37.72,69933.0786,0.6,-0.4296,0.00014,28.68286]
[1780388826046,37.72,69933.0786,0.6,-0.4296,0.00014,28.68286]
[1780388829883,37.69,69944.8843,0.6,-0.42788,0.00014,28.66511]
[1780388830902,37.69,69956.0143,0.6,-0.42628,0.00014,28.64829]
[1780388833934,37.68,69960.8729,0.6,-0.42559,0.00014,28.64074]
[1780388834941,37.68,69972.8114,0.6,-0.42389,0.00014,28.62211]
[1780388836955,37.69,69984.0443,0.6,-0.42231,0.00014,28.60433]
[1780388842001,37.72,69990.5,0.6,-0.42143,0.00014,28.59431]
[1780388844016,37.73,69996.3986,0.6,-0.42062,0.00014,28.58487]
[1780388847041,37.75,69992.7043,0.6,-0.42117,0.00014,28.59142]
[1780388849058,37.76,70000.26,0.6,-0.42012,0.00014,28.57917]
[1780388852083,37.77,69992.3471,0.6,-0.42126,0.00014,28.59006]
[1780388855130,37.77,69978.0657,0.6,-0.42328,0.00014,28.61321]
[1780388860165,37.78,69984.2414,0.6,-0.42241,0.00014,28.60333]
[1780388865200,37.79,69991.1914,0.6,-0.42144,0.00014,28.59226]
[1780388868221,37.8,69999.8,0.6,-0.42024,0.00014,28.57826]
[1780388870235,37.8,69991.0157,0.6,-0.42149,0.00014,28.59289]
[1780388875270,37.81,69993.9114,0.6,-0.42109,0.00014,28.58829]
[1780388876277,37.81,69984.8657,0.6,-0.42237,0.00014,28.60306]
[1780388881312,37.81,69990.1057,0.6,-0.42164,0.00014,28.59462]
[1780388885341,37.8,69974.1471,0.6,-0.42388,0.00014,28.62001]
[1780388886349,37.79,69961.32,0.6,-0.42569,0.00014,28.63981]
[1780388887356,37.79,69950.2329,0.6,-0.42725,0.00014,28.65648]
[1780388888291,37.79,69950.2329,0.6,-0.42725,0.00014,28.65648]
[1780388890949,37.77,69944.4257,0.6,-0.42805,0.00014,28.66478]
[1780388894355,37.75,69941.14,0.6,-0.4285,0.00014,28.66928]
[1780388898412,37.73,69941.5886,0.6,-0.42841,0.00014,28.66826]
[1780388902672,37.71,69933.95,0.6,-0.42945,0.00014,28.67883]
[1780388904419,37.71,69924.6029,0.6,-0.43079,0.00014,28.69222]
[1780388906655,37.71,69921.4671,0.6,-0.43124,0.00014,28.69664]
[1780388907219,37.71,69921.4671,0.6,-0.43124,0.00014,28.69664]
[1780388907285,37.71,69921.4671,0.6,-0.43124,0.00014,28.69664]
[1780388907327,37.7,69921.4671,0.6,-0.43123,0.00014,28.69648]
[1780388907461,37.7,69921.4671,0.6,-0.43123,0.00014,28.69648]
[1780388908425,37.71,69919.8743,0.6,-0.43147,0.00014,28.69884]
[1780388910257,37.72,69918.0143,0.6,-0.43174,0.00014,28.70154]
[1780388910358,37.72,69918.0143,0.6,-0.43175,0.00014,28.70165]
[1780388911903,37.73,69919.0343,0.6,-0.4316,0.00014,28.6977]
[1780388913377,37.73,69919.0343,0.6,-0.43161,0.00014,28.69775]
[1780388913433,37.72,69925.6357,0.6,-0.43066,0.00014,28.68847]
[1780388913940,37.72,69925.6357,0.6,-0.43066,0.00014,28.68847]
[1780388914140,37.73,69925.6357,0.6,-0.43067,0.00014,28.68855]
[1780388914779,37.73,69925.6357,0.6,-0.43067,0.00014,28.68855]
[1780388915172,37.73,69925.6357,0.6,-0.43067,0.00014,28.68855]
[1780388915206,37.75,69925.6357,0.6,-0.43069,0.00014,28.68885]
[1780388919285,37.74,69930.2329,0.6,-0.43002,0.00014,28.68219]
[1780388920440,37.74,69937.0171,0.6,-0.42906,0.00014,28.67241]
[1780388922457,37.74,69942.7386,0.6,-0.42824,0.00014,28.66409]
[1780388922598,37.74,69942.7386,0.6,-0.42824,0.00014,28.66409]
[1780388922619,37.74,69942.7386,0.6,-0.42824,0.00014,28.66409]
[1780388923879,37.74,69941.7143,0.6,-0.4284,0.00014,28.66568]
[1780388924025,37.74,69941.7143,0.6,-0.4284,0.00014,28.66568]
[1780388924444,37.74,69926.3157,0.6,-0.43059,0.00014,28.68782]
[1780388925260,37.74,69926.3157,0.6,-0.43059,0.00014,28.68782]
[1780388925445,37.75,69905.8,0.6,-0.43352,0.00014,28.71606]
[1780388926445,37.74,69899.1486,0.6,-0.43447,0.00014,28.7248]
[1780388927446,37.73,69906.4357,0.6,-0.43341,0.00014,28.71495]
[1780388932451,37.68,69902.0271,0.6,-0.43398,0.00014,28.72002]
[1780388937456,37.66,69906.7429,0.6,-0.43327,0.00014,28.71337]
[1780388940459,37.67,69914.8386,0.6,-0.43213,0.00014,28.70257]
[1780388945464,37.66,69907.9757,0.6,-0.4331,0.00014,28.71178]
[1780388949468,37.67,69919.4129,0.6,-0.43147,0.00014,28.69616]
[1780388951470,37.68,69928.3857,0.6,-0.43021,0.00014,28.68381]
[1780388953472,37.69,69914.3271,0.6,-0.43223,0.00014,28.70362]
[1780388958477,37.68,69908.4443,0.6,-0.43305,0.00014,28.71134]
[1780388959086,37.68,69908.4443,0.6,-0.43305,0.00014,28.71134]
[1780388960755,37.67,69907.9829,0.6,-0.43311,0.00014,28.71193]
[1780388961056,37.67,69907.9829,0.6,-0.4331,0.00014,28.71182]
[1780388961893,37.66,69883.1357,0.6,-0.43665,0.00014,28.74406]
[1780388964483,37.65,69870.7271,0.6,-0.43842,0.00014,28.7593]
[1780388965484,37.65,69881.4943,0.6,-0.43688,0.00014,28.74605]
[1780388967935,37.65,69892.1,0.6,-0.43536,0.00014,28.73253]
[1780388969949,37.66,69903.2229,0.6,-0.43377,0.00014,28.71801]
[1780388973977,37.67,69909.5443,0.6,-0.43288,0.00014,28.70716]
[1780388979015,37.69,69917.21,0.6,-0.43181,0.00014,28.697]
[1780388984052,37.71,69921.7529,0.6,-0.43119,0.00014,28.69111]
[1780388989296,37.72,69919.5314,0.6,-0.43152,0.00014,28.69438]
[1780388989365,37.72,69919.5314,0.6,-0.43152,0.00014,28.69438]
[1780388989450,37.72,69919.5314,0.6,-0.43152,0.00014,28.69438]
[1780388989460,37.72,69919.5314,0.6,-0.43153,0.00014,28.69443]
[1780388992324,37.73,69920.6471,0.6,-0.43138,0.00014,28.69299]
[1780388993691,37.73,69923.9514,0.6,-0.4309,0.00014,28.6883]
[1780388994122,37.72,69923.9514,0.6,-0.43089,0.00014,28.68816]
[1780388994926,37.72,69923.9514,0.6,-0.43089,0.00014,28.68816]
[1780388996136,37.71,69931.97,0.6,-0.42973,0.00014,28.67658]
[1780389001178,37.68,69934.83,0.6,-0.42929,0.00014,28.67204]
[1780389002616,37.68,69934.83,0.6,-0.42928,0.00014,28.67199]
[1780389002694,37.68,69934.83,0.6,-0.42928,0.00014,28.67199]
[1780389002714,37.68,69934.83,0.6,-0.42928,0.00014,28.67199]
[1780389003192,37.68,69934.83,0.6,-0.42928,0.00014,28.67198]
[1780389005980,37.68,69934.9186,0.6,-0.42927,0.00014,28.6718]
[1780389011250,37.69,69929.1743,0.6,-0.43011,0.00014,28.68029]
[1780389012800,37.69,69929.1743,0.6,-0.43011,0.00014,28.68033]
[1780389013264,37.69,69929.1743,0.6,-0.43011,0.00014,28.68034]
[1780389015383,37.7,69927.8729,0.6,-0.4303,0.00014,28.68222]
[1780389016046,37.7,69927.8729,0.6,-0.4303,0.00014,28.68224]
[1780389016433,37.7,69927.8729,0.6,-0.4303,0.00014,28.68224]
[1780389020314,37.69,69944.3757,0.6,-0.42793,0.00014,28.65815]
[1780389022407,37.69,69944.47,0.6,-0.42792,0.00014,28.658]
[1780389025535,37.69,69939.6714,0.6,-0.42861,0.00014,28.66513]
[1780389025546,37.69,69929.2486,0.6,-0.4301,0.00014,28.6802]
[1780389029525,37.68,69934.2343,0.6,-0.42937,0.00014,28.67282]
[1780389029550,37.68,69942.5429,0.6,-0.42818,0.00014,28.66066]
[1780389032397,37.66,69952.4386,0.6,-0.42674,0.00014,28.64301]
[1780389035418,37.66,69956.8214,0.6,-0.42611,0.00014,28.63629]
[1780389037432,37.67,69974.22,0.6,-0.42364,0.00014,28.60921]
[1780389040466,37.66,69960.0443,0.6,-0.42565,0.00014,28.63134]
[1780389045501,37.65,69955.1057,0.6,-0.42633,0.00014,28.63858]
[1780389050536,37.64,69956.01,0.6,-0.42619,0.00014,28.63702]
[1780389055571,37.63,69959.24,0.6,-0.42572,0.00014,28.63192]
[1780389061583,37.62,69966.8529,0.6,-0.42462,0.00014,28.61994]
[1780389063585,37.63,69973.8771,0.6,-0.42363,0.00014,28.60897]
[1780389068590,37.65,69964.9257,0.6,-0.42494,0.00014,28.62349]
[1780389069591,37.65,69954.4371,0.6,-0.42643,0.00014,28.63959]
[1780389072594,37.64,69964.5886,0.6,-0.42498,0.00014,28.62387]
[1780389074596,37.65,69971.19,0.6,-0.42404,0.00014,28.61358]
[1780389077599,37.65,69961.2657,0.6,-0.42546,0.00014,28.62915]
[1780389082604,37.64,69959.4057,0.6,-0.42571,0.00014,28.6319]
[1780389087609,37.64,69963.6857,0.6,-0.4251,0.00014,28.62516]
[1780389092615,37.64,69968.5343,0.6,-0.42441,0.00014,28.6151]
[1780389095618,37.65,69984.2143,0.6,-0.42219,0.00014,28.59018]
[1780389099623,37.66,69977.6686,0.6,-0.42314,0.00014,28.6011]
[1780389103627,37.67,69963.9471,0.6,-0.4251,0.00014,28.6229]
[1780389108632,37.66,69959.0443,0.6,-0.42579,0.00014,28.63034]
[1780389113636,37.65,69959.9371,0.6,-0.42565,0.00014,28.62875]
[1780389117640,37.65,69967.29,0.6,-0.4246,0.00014,28.61728]
[1780389122645,37.64,69945.4529,0.6,-0.4277,0.00014,28.65045]
[1780389126867,37.61,69939.9214,0.6,-0.42845,0.00014,28.65816]
[1780389128860,37.61,69939.7057,0.6,-0.42848,0.00014,28.65847]
[1780389129876,37.61,69939.7057,0.6,-0.42848,0.00014,28.65844]
[1780389135252,37.61,69936.7271,0.6,-0.4289,0.00014,28.66275]
[1780389136151,37.62,69948.39,0.6,-0.42724,0.00014,28.64558]
[1780389141187,37.62,69947.1871,0.6,-0.42743,0.00014,28.64755]
[1780389146222,37.63,69944.0829,0.6,-0.42788,0.00014,28.65232]
[1780389151264,37.64,69948.4843,0.6,-0.42726,0.00014,28.64336]
[1780389156299,37.65,69945.7971,0.6,-0.42765,0.00014,28.64749]
[1780389157070,37.65,69945.7971,0.6,-0.42765,0.00014,28.64749]
[1780389162347,37.67,69962.51,0.6,-0.4253,0.00014,28.6225]
[1780389165364,37.68,69953.4171,0.6,-0.42661,0.00014,28.63663]
[1780389170398,37.69,69958.2614,0.6,-0.42594,0.00014,28.62958]
[1780389170698,37.69,69958.2614,0.6,-0.42594,0.00014,28.62958]
[1780389171361,37.69,69958.2614,0.6,-0.42594,0.00014,28.62958]
[1780389180469,37.72,69964.1629,0.6,-0.42515,0.00014,28.62109]
[1780389184497,37.74,69970.9429,0.6,-0.42421,0.00014,28.61087]
[1780389187856,37.75,69964.7643,0.6,-0.4251,0.00014,28.62074]
[1780389189351,37.75,69964.7643,0.6,-0.4251,0.00014,28.62073]
[1780389190716,37.75,69990.6,0.6,-0.42144,0.00014,28.57953]
[1780389196603,37.77,69992.4986,0.6,-0.4212,0.00014,28.57681]
[1780389201638,37.78,69993.8243,0.6,-0.42104,0.00014,28.57497]
[1780389201770,37.78,69993.8243,0.6,-0.42104,0.00014,28.57497]
[1780389207680,37.84,70000.08,0.6,-0.42024,0.00014,28.56592]
[1780389211708,37.87,69993.0343,0.6,-0.42128,0.00014,28.57567]
[1780389214293,37.88,69993.2214,0.6,-0.42127,0.00014,28.57562]
[1780389217745,37.87,69985.8714,0.6,-0.4223,0.00014,28.58745]
[1780389219747,37.86,69977.42,0.6,-0.42348,0.00014,28.60079]
[1780389222752,37.84,69968.6229,0.6,-0.4247,0.00014,28.61421]
[1780389227757,37.81,69972.83,0.6,-0.42406,0.00014,28.60696]
[1780389231761,37.79,69962.8157,0.6,-0.42544,0.00014,28.62204]
[1780389236766,37.76,69962.7529,0.6,-0.4254,0.00014,28.62144]
[1780389236773,37.76,69962.7529,0.6,-0.4254,0.00014,28.62144]
[1780389242772,37.76,69963.9614,0.6,-0.42523,0.00014,28.61967]
[1780389242777,37.76,69963.9614,0.6,-0.42523,0.00014,28.61967]
[1780389248778,37.78,69973.0229,0.6,-0.42397,0.00014,28.60588]
[1780389253783,37.79,69968.5386,0.6,-0.42463,0.00014,28.61324]
[1780389256895,37.79,69968.3514,0.6,-0.42466,0.00014,28.61359]
[1780389262792,37.8,69967.15,0.6,-0.42483,0.00014,28.61548]
[1780389267797,37.8,69965.5014,0.6,-0.42507,0.00014,28.61807]
[1780389272802,37.8,69964.8643,0.6,-0.42515,0.00014,28.61647]
[1780389276360,37.79,69962.7114,0.6,-0.42546,0.00014,28.61974]
[1780389278808,37.79,69947.8129,0.6,-0.42756,0.00014,28.64216]
[1780389278926,37.79,69947.8129,0.6,-0.42756,0.00014,28.64216]
[1780389282950,37.76,69940.4357,0.6,-0.42857,0.00014,28.6525]
[1780389288818,37.72,69939.6257,0.6,-0.42864,0.00014,28.65299]
[1780389290899,37.71,69939.9871,0.6,-0.42857,0.00014,28.65226]
[1780389290935,37.71,69939.9871,0.6,-0.42857,0.00014,28.65226]
[1780389290944,37.71,69939.9871,0.6,-0.42857,0.00014,28.65226]
[1780389291520,37.71,69939.9871,0.6,-0.42857,0.00014,28.65226]
[1780389292822,37.7,69931.4443,0.6,-0.42977,0.00014,28.66441]
[1780389293823,37.69,69924.3243,0.6,-0.43078,0.00014,28.67436]
[1780389296396,37.68,69925.9929,0.6,-0.43051,0.00014,28.67171]
[1780389298595,37.66,69929.5014,0.6,-0.42999,0.00014,28.66649]
[1780389299829,37.66,69942.0329,0.6,-0.4282,0.00014,28.64818]
[1780389303302,37.65,69944.31,0.6,-0.42787,0.00014,28.64472]
[1780389303833,37.65,69944.43,0.6,-0.42785,0.00014,28.64452]
[1780389305307,37.65,69944.43,0.6,-0.42785,0.00014,28.64452]
[1780389305367,37.65,69944.43,0.6,-0.42784,0.00014,28.64448]
[1780389306374,37.65,69935.5514,0.6,-0.42911,0.00014,28.65745]
[1780389307685,37.65,69935.5514,0.6,-0.42911,0.00014,28.65745]
[1780389309395,37.63,69925.8986,0.6,-0.43046,0.00014,28.67099]
[1780389311769,37.62,69926.6643,0.6,-0.43034,0.00014,28.6698]
[1780389313695,37.61,69927.5071,0.6,-0.43021,0.00014,28.66842]
[1780389313795,37.61,69927.5071,0.6,-0.4302,0.00014,28.66833]
[1780389314652,37.61,69927.5071,0.6,-0.4302,0.00014,28.66833]
[1780389314823,37.61,69927.5071,0.6,-0.4302,0.00014,28.66833]
[1780389314844,37.61,69928.3629,0.6,-0.43008,0.00014,28.66707]
[1780389319437,37.59,69927.6229,0.6,-0.43016,0.00014,28.66782]
[1780389319518,37.59,69927.6229,0.6,-0.43016,0.00014,28.66782]
[1780389319539,37.59,69927.6229,0.6,-0.43015,0.00014,28.66775]
[1780389320037,37.59,69927.6229,0.6,-0.43015,0.00014,28.66775]
[1780389320123,37.59,69927.6229,0.6,-0.43015,0.00014,28.66775]
[1780389320338,37.59,69927.6229,0.6,-0.43015,0.00014,28.66775]
[1780389320851,37.57,69926.4986,0.6,-0.43029,0.00014,28.66908]
[1780389321463,37.57,69926.4986,0.6,-0.43029,0.00014,28.66908]
[1780389321677,37.57,69926.4986,0.6,-0.4303,0.00014,28.66916]
[1780389322492,37.58,69906.4757,0.6,-0.43317,0.00014,28.69697]
[1780389323499,37.57,69894.5586,0.6,-0.43488,0.00014,28.71279]
[1780389324480,37.57,69894.5586,0.6,-0.43488,0.00014,28.71279]
[1780389325513,37.58,69886.0943,0.6,-0.43611,0.00014,28.72386]
[1780389328534,37.61,69892.7843,0.6,-0.43518,0.00014,28.71568]
[1780389333569,37.65,69889.1471,0.6,-0.43575,0.00014,28.71841]
[1780389336590,37.66,69881.5829,0.6,-0.43685,0.00014,28.72816]
[1780389341626,37.67,69879.8029,0.6,-0.43712,0.00014,28.73054]
[1780389341895,37.67,69879.8029,0.6,-0.43712,0.00014,28.73054]
[1780389346661,37.66,69886.6086,0.6,-0.43612,0.00014,28.72176]
[1780389347668,37.65,69893.5857,0.6,-0.43511,0.00014,28.7127]
[1780389352703,37.64,69906.5429,0.6,-0.43324,0.00014,28.69541]
[1780389357738,37.66,69914.12,0.6,-0.43218,0.00014,28.68535]
[1780389362773,37.6,69908.5557,0.6,-0.4329,0.00014,28.69205]
[1780389367808,37.56,69903.9129,0.6,-0.43352,0.00014,28.69767]
[1780389367905,37.56,69903.9129,0.6,-0.43352,0.00014,28.69767]
[1780389373850,37.65,69908.7914,0.6,-0.43293,0.00014,28.69249]
[1780389375301,37.66,69910.2371,0.6,-0.43274,0.00014,28.69074]
[1780389377884,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389378091,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389378190,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389378212,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389378906,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389378889,37.68,69917.3357,0.6,-0.43175,0.00014,28.68135]
[1780389379896,37.68,69917.3357,0.6,-0.43176,0.00014,28.68141]
[1780389380984,37.69,69923.57,0.6,-0.43087,0.00014,28.67277]
[1780389381910,37.69,69923.57,0.6,-0.43087,0.00014,28.67277]
[1780389385698,37.7,69927.6143,0.6,-0.43031,0.00014,28.66721]
[1780389385902,37.7,69927.6143,0.6,-0.43031,0.00014,28.66726]
[1780389387934,37.71,69915.7971,0.6,-0.43201,0.00014,28.68389]
[1780389388689,37.71,69915.7971,0.6,-0.43201,0.00014,28.68389]
[1780389388726,37.71,69915.7971,0.6,-0.43201,0.00014,28.68392]
[1780389390739,37.71,69917.1714,0.6,-0.43181,0.00014,28.68204]
[1780389391504,37.71,69917.1714,0.6,-0.43181,0.00014,28.68205]
[1780389392939,37.7,69925.81,0.6,-0.43057,0.00014,28.66733]
[1780389397944,37.72,69924.3714,0.6,-0.43079,0.00014,28.6696]
[1780389402689,37.72,69924.8171,0.6,-0.43074,0.00014,28.66913]
[1780389402752,37.73,69924.8171,0.6,-0.43074,0.00014,28.66916]
[1780389404951,37.73,69917.6286,0.6,-0.43178,0.00014,28.67925]
[1780389410957,37.68,69915.9871,0.6,-0.43195,0.00014,28.68072]
[1780389415962,37.62,69914.7771,0.6,-0.43203,0.00014,28.6812]
[1780389420749,37.57,69914.8357,0.6,-0.43195,0.00014,28.68033]
[1780389420843,37.57,69914.8357,0.6,-0.43195,0.00014,28.68033]
[1780389420850,37.56,69914.8357,0.6,-0.43194,0.00014,28.68014]
[1780389424330,37.6,69914.4857,0.6,-0.43204,0.00014,28.6813]
[1780389424973,37.61,69918.5986,0.6,-0.43147,0.00014,28.67582]
[1780389425155,37.61,69918.5986,0.6,-0.43147,0.00014,28.67582]
[1780389426607,37.61,69924.0129,0.6,-0.43069,0.00014,28.66812]
[1780389427976,37.6,69935.2329,0.6,-0.42907,0.00014,28.6519]
[1780389432981,37.59,69936.11,0.6,-0.42894,0.00014,28.65048]
[1780389437986,37.59,69936.4386,0.6,-0.42888,0.00014,28.64989]
[1780389439886,37.59,69936.4986,0.6,-0.42887,0.00014,28.64979]
[1780389440006,37.59,69936.4986,0.6,-0.42887,0.00014,28.64978]
[1780389440990,37.6,69938.4657,0.6,-0.42861,0.00014,28.64715]
[1780389442992,37.62,69930.7743,0.6,-0.42974,0.00014,28.65872]
[1780389443112,37.62,69930.7743,0.6,-0.42974,0.00014,28.65872]
[1780389446378,37.62,69932.5514,0.6,-0.42949,0.00014,28.65616]
[1780389446996,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389447408,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389447538,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389447553,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389447596,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389447703,37.62,69933.9371,0.6,-0.42929,0.00014,28.65416]
[1780389453002,37.6,69931.94,0.6,-0.42955,0.00014,28.65421]
[1780389458007,37.59,69929.9814,0.6,-0.42981,0.00014,28.65674]
[1780389463012,37.58,69929.2186,0.6,-0.42989,0.00014,28.65758]
[1780389463399,37.58,69929.2186,0.6,-0.42989,0.00014,28.65758]
[1780389463500,37.57,69929.2186,0.6,-0.42989,0.00014,28.65753]
[1780389468522,37.57,69928.7886,0.6,-0.42995,0.00014,28.65809]
[1780389473558,37.57,69928.41,0.6,-0.43,0.00014,28.65857]
[1780389478593,37.57,69930.2143,0.6,-0.42974,0.00014,28.65596]
[1780389481740,37.56,69928.3786,0.6,-0.43,0.00014,28.65858]
[1780389486649,37.58,69921.7029,0.6,-0.43098,0.00014,28.66842]
[1780389488662,37.58,69911.7843,0.6,-0.4324,0.00014,28.68219]
[1780389491784,37.58,69907.26,0.6,-0.43305,0.00014,28.68832]
[1780389491867,37.58,69907.26,0.6,-0.43305,0.00014,28.68831]
[1780389495712,37.56,69898.5543,0.6,-0.43428,0.00014,28.69966]
[1780389498054,37.57,69885.7757,0.6,-0.43612,0.00014,28.71632]
[1780389500754,37.58,69877.7029,0.6,-0.4373,0.00014,28.72674]
[1780389503775,37.59,69870.6886,0.6,-0.43832,0.00014,28.7355]
[1780389507188,37.6,69869.9371,0.6,-0.43844,0.00014,28.73652]
[1780389513847,37.61,69865.9171,0.6,-0.43902,0.00014,28.73889]
[1780389519070,37.61,69866.2843,0.6,-0.43897,0.00014,28.73852]
[1780389519075,37.61,69866.2843,0.6,-0.43897,0.00014,28.73852]
[1780389524924,37.61,69864.4443,0.6,-0.43924,0.00014,28.74076]
[1780389525290,37.61,69864.4443,0.6,-0.43924,0.00014,28.74076]
[1780389529080,37.61,69857.4186,0.6,-0.44024,0.00014,28.74897]
[1780389530089,37.61,69857.4186,0.6,-0.44024,0.00014,28.74894]
[1780389530180,37.61,69857.4186,0.6,-0.44024,0.00014,28.74894]
[1780389530966,37.59,69857.4186,0.6,-0.44023,0.00014,28.74877]
[1780389532083,37.58,69848.1771,0.6,-0.44155,0.00014,28.75927]
[1780389535090,37.56,69847.4471,0.6,-0.44162,0.00014,28.75977]
[1780389536706,37.55,69847.4471,0.6,-0.44161,0.00014,28.75967]
[1780389537623,37.54,69847.4471,0.6,-0.4416,0.00014,28.7596]
[1780389538015,37.54,69847.4471,0.6,-0.4416,0.00014,28.75953]
[1780389540039,37.53,69837.3,0.6,-0.44306,0.00014,28.77078]
[1780389541046,37.53,69828.0086,0.6,-0.4444,0.00014,28.78081]
[1780389544067,37.54,69820.67,0.6,-0.44547,0.00014,28.78854]
[1780389549102,37.55,69818.7714,0.6,-0.44576,0.00014,28.79063]
[1780389552785,37.56,69822.2229,0.6,-0.44526,0.00014,28.78712]
[1780389552821,37.56,69822.2229,0.6,-0.44526,0.00014,28.78711]
[1780389555108,37.56,69840.5186,0.6,-0.44263,0.00014,28.76761]
[1780389560113,37.59,69842.0071,0.6,-0.44244,0.00014,28.76623]
[1780389563731,37.6,69842.1871,0.6,-0.44243,0.00014,28.76616]
[1780389564517,37.6,69842.1871,0.6,-0.44243,0.00014,28.7662]
[1780389566940,37.6,69840.4557,0.6,-0.44268,0.00014,28.76811]
[1780389567101,37.6,69840.4557,0.6,-0.44268,0.00014,28.76811]
[1780389567674,37.6,69838.3129,0.6,-0.44299,0.00014,28.77049]
[1780389569122,37.6,69845.9957,0.6,-0.44188,0.00014,28.76198]
[1780389570813,37.6,69850.1871,0.6,-0.44128,0.00014,28.75722]
[1780389570842,37.6,69850.1871,0.6,-0.44128,0.00014,28.75721]
[1780389571938,37.6,69850.1871,0.6,-0.44128,0.00014,28.75721]
[1780389572083,37.6,69850.1871,0.6,-0.44127,0.00014,28.75463]
[1780389577130,37.6,69849.5171,0.6,-0.44136,0.00014,28.75534]
[1780389582136,37.59,69848.2043,0.6,-0.44155,0.00014,28.75677]
[1780389586216,37.59,69848.1029,0.6,-0.44156,0.00014,28.75683]
[1780389592146,37.61,69843.9786,0.6,-0.44218,0.00014,28.7618]
[1780389597151,37.63,69842.61,0.6,-0.4424,0.00014,28.76351]
[1780389598120,37.63,69842.61,0.6,-0.4424,0.00014,28.76351]
[1780389600155,37.63,69843.4257,0.6,-0.44228,0.00014,28.76258]
[1780389600169,37.63,69846.4686,0.6,-0.44184,0.00014,28.75914]
[1780389600691,37.63,69846.4686,0.6,-0.44184,0.00014,28.75914]
[1780389601023,37.63,69846.4686,0.6,-0.44184,0.00014,28.75914]
[1780389601029,37.63,69846.4686,0.6,-0.44184,0.00014,28.75914]
[1780389601109,37.63,69846.4686,0.6,-0.44184,0.00014,28.75914]
[1780389601190,37.62,69860.0743,0.6,-0.43987,0.00014,28.74348]
[1780389601699,37.62,69860.0743,0.6,-0.43987,0.00014,28.74348]
[1780389604636,37.61,69861.9014,0.6,-0.4396,0.00014,28.74123]
[1780389606178,37.61,69868.4271,0.6,-0.43866,0.00014,28.73344]
[1780389606185,37.61,69868.4271,0.6,-0.43866,0.00014,28.73344]
[1780389612184,37.61,69865.7129,0.6,-0.43905,0.00014,28.73668]
[1780389617189,37.61,69866.5029,0.6,-0.43894,0.00014,28.73571]
[1780389622194,37.62,69869.6971,0.6,-0.43848,0.00014,28.73191]
[1780389627199,37.62,69870.0129,0.6,-0.43844,0.00014,28.73157]
[1780389630146,37.62,69872.8514,0.6,-0.43804,0.00014,28.72815]
[1780389636208,37.63,69873.4957,0.6,-0.43795,0.00014,28.72495]
[1780389641224,37.64,69874.6986,0.6,-0.43779,0.00014,28.72357]
[1780389646796,37.65,69875.18,0.6,-0.43773,0.00014,28.72308]
[1780389652235,37.65,69875.1786,0.6,-0.43773,0.00014,28.72315]
[1780389657240,37.65,69873.5643,0.6,-0.43797,0.00014,28.72518]
[1780389659701,37.65,69873.4186,0.6,-0.43799,0.00014,28.72536]
[1780389659799,37.65,69873.4186,0.6,-0.43799,0.00014,28.72536]
[1780389661003,37.65,69873.4186,0.6,-0.43799,0.00014,28.72537]
[1780389661430,37.65,69873.4186,0.6,-0.43799,0.00014,28.72535]
[1780389662723,37.63,69873.4186,0.6,-0.43797,0.00014,28.72509]
[1780389662909,37.62,69873.4186,0.6,-0.43795,0.00014,28.72494]
[1780389664924,37.61,69839.5314,0.6,-0.44281,0.00014,28.76408]
[1780389669959,37.57,69834.6514,0.6,-0.44348,0.00014,28.76901]
[1780389674994,37.55,69833.4729,0.6,-0.44362,0.00014,28.77002]
[1780389680046,37.52,69838.91,0.6,-0.44281,0.00014,28.76377]
[1780389685080,37.5,69839.4729,0.6,-0.4427,0.00014,28.76286]
[1780389690115,37.48,69829.9343,0.6,-0.44406,0.00014,28.7731]
[1780389695150,37.48,69832.6429,0.6,-0.44366,0.00014,28.76757]
[1780389696051,37.48,69832.6429,0.6,-0.44366,0.00014,28.76757]
[1780389696157,37.47,69832.6429,0.6,-0.44366,0.00014,28.76754]
[1780389697808,37.47,69837.7629,0.6,-0.44291,0.00014,28.76192]
[1780389698171,37.47,69837.7629,0.6,-0.44291,0.00014,28.76192]
[1780389699178,37.48,69830.6986,0.6,-0.44394,0.00014,28.76969]
[1780389704213,37.52,69831.5729,0.6,-0.44386,0.00014,28.76916]
[1780389708869,37.54,69829.6543,0.6,-0.44416,0.00014,28.77146]
[1780389709248,37.54,69829.6543,0.6,-0.44416,0.00014,28.77152]
[1780389714283,37.57,69821.31,0.6,-0.4454,0.00014,28.78057]
[1780389719300,37.59,69820.0229,0.6,-0.4456,0.00014,28.78208]
[1780389724305,37.6,69812.23,0.6,-0.44674,0.00014,28.79004]
[1780389724664,37.6,69812.23,0.6,-0.44674,0.00014,28.79004]
[1780389725306,37.6,69813.6257,0.6,-0.44654,0.00014,28.78866]
[1780389725311,37.6,69813.6257,0.6,-0.44654,0.00014,28.78866]
[1780389727122,37.6,69816.7029,0.6,-0.4461,0.00014,28.7856]
[1780389732313,37.6,69820.0871,0.6,-0.4456,0.00014,28.78211]
[1780389737318,37.6,69822.4614,0.6,-0.44526,0.00014,28.77965]
[1780389737321,37.6,69822.4614,0.6,-0.44526,0.00014,28.77965]
[1780389743324,37.63,69822.79,0.6,-0.44525,0.00014,28.77966]
[1780389747926,37.65,69822.8,0.6,-0.44527,0.00014,28.77985]
[1780389751333,37.65,69830.9314,0.6,-0.44409,0.00014,28.76879]
[1780389752076,37.65,69830.9314,0.6,-0.44409,0.00014,28.76879]
[1780389754337,37.64,69837.2757,0.6,-0.44316,0.00014,28.76182]
[1780389758370,37.62,69839.2614,0.6,-0.44286,0.00014,28.75942]
[1780389763346,37.63,69828.2786,0.6,-0.44445,0.00014,28.77132]
[1780389768351,37.63,69826.65,0.6,-0.44468,0.00014,28.77303]
[1780389771520,37.63,69826.8329,0.6,-0.44465,0.00014,28.77283]
[1780389772355,37.63,69825.8629,0.6,-0.4448,0.00014,28.77388]
[1780389774357,37.63,69818.9686,0.6,-0.44579,0.00014,28.78102]
[1780389779362,37.63,69819.2457,0.6,-0.44576,0.00014,28.78076]
[1780389782933,37.63,69815.46,0.6,-0.4463,0.00014,28.78461]
[1780389782940,37.63,69815.46,0.6,-0.4463,0.00014,28.78461]
[1780389783794,37.63,69815.46,0.6,-0.4463,0.00014,28.7846]
[1780389783896,37.64,69815.46,0.6,-0.44631,0.00014,28.78466]
[1780389789372,37.66,69818.1243,0.6,-0.44594,0.00014,28.78213]
[1780389794377,37.67,69817.3114,0.6,-0.44607,0.00014,28.78307]
[1780389799382,37.68,69816.8729,0.6,-0.44614,0.00014,28.7836]
[1780389804387,37.69,69818.39,0.6,-0.44593,0.00014,28.78215]
[1780389810179,37.69,69818.4814,0.6,-0.44593,0.00014,28.78213]
[1780389810213,37.69,69818.4814,0.6,-0.44593,0.00014,28.78215]
[1780389811538,37.7,69817.9643,0.6,-0.44601,0.00014,28.78271]
[1780389811561,37.7,69817.9643,0.6,-0.44601,0.00014,28.78271]
[1780389818186,37.72,69816.5129,0.6,-0.44623,0.00014,28.78181]
[1780389818287,37.72,69816.5129,0.6,-0.44623,0.00014,28.78184]
[1780389823406,37.72,69816.46,0.6,-0.44624,0.00014,28.78191]
[1780389827391,37.72,69816.5714,0.6,-0.44623,0.00014,28.7818]
[1780389827408,37.72,69816.5714,0.6,-0.44623,0.00014,28.7818]
[1780389827410,37.72,69816.6057,0.6,-0.44622,0.00014,28.78177]
[1780389830089,37.7,69808.66,0.6,-0.44735,0.00014,28.78946]
[1780389835126,37.67,69802.7443,0.6,-0.44817,0.00014,28.79485]
[1780389835421,37.67,69802.7443,0.6,-0.44817,0.00014,28.79485]
[1780389841168,37.67,69799.9,0.6,-0.44858,0.00014,28.79755]
[1780389845196,37.67,69807.3671,0.6,-0.44751,0.00014,28.79044]
[1780389850232,37.69,69813.28,0.6,-0.44667,0.00014,28.78474]
[1780389855438,37.7,69812.63,0.6,-0.44677,0.00014,28.78551]
[1780389855495,37.7,69812.63,0.6,-0.44677,0.00014,28.78551]
[1780389856274,37.7,69812.63,0.6,-0.44677,0.00014,28.78551]
[1780389861444,37.7,69812.6129,0.6,-0.44678,0.00014,28.78554]
[1780389867351,37.71,69816.6814,0.6,-0.4462,0.00014,28.78154]
[1780389868869,37.71,69816.7071,0.6,-0.44619,0.00014,28.78153]
[1780389869367,37.71,69816.7071,0.6,-0.4462,0.00014,28.78154]
[1780389872386,37.71,69806.9186,0.6,-0.4476,0.00014,28.78866]
[1780389872501,37.71,69806.9186,0.6,-0.4476,0.00014,28.78866]
[1780389873393,37.71,69806.9186,0.6,-0.4476,0.00014,28.78864]
[1780389877390,37.7,69807.5971,0.6,-0.4475,0.00014,28.78793]
[1780389877423,37.7,69807.5971,0.6,-0.4475,0.00014,28.78792]
[1780389880443,37.7,69800.0671,0.6,-0.44858,0.00014,28.79509]
[1780389882457,37.69,69793.2286,0.6,-0.44956,0.00014,28.80139]
[1780389887470,37.67,69794.5314,0.6,-0.44936,0.00014,28.80007]
[1780389891311,37.66,69791.8243,0.6,-0.44974,0.00014,28.80248]
[1780389896479,37.64,69786.8357,0.6,-0.45043,0.00014,28.80678]
[1780389896485,37.64,69786.8357,0.6,-0.45043,0.00014,28.80678]
[1780389899187,37.63,69786.2814,0.6,-0.45051,0.00014,28.80722]
[1780389899280,37.63,69786.2814,0.6,-0.45051,0.00014,28.80722]
[1780389900241,37.63,69786.2814,0.6,-0.45051,0.00014,28.80719]
[1780389900485,37.63,69777.4486,0.6,-0.45178,0.00014,28.81496]
[1780389900594,37.63,69777.4486,0.6,-0.45178,0.00014,28.81496]
[1780389906491,37.6,69780.9129,0.6,-0.45125,0.00014,28.81171]
[1780389908202,37.59,69780.9943,0.6,-0.45124,0.00014,28.81161]
[1780389912496,37.58,69788.9886,0.6,-0.45007,0.00014,28.80438]
[1780389913497,37.58,69798.1743,0.6,-0.44875,0.00014,28.79589]
[1780389915503,37.59,69805.5514,0.6,-0.44769,0.00014,28.78889]
[1780389918191,37.6,69805.9143,0.6,-0.44764,0.00014,28.78862]
[1780389919503,37.6,69817.0514,0.6,-0.44603,0.00014,28.77753]
[1780389920993,37.59,69819.7729,0.6,-0.44563,0.00014,28.77468]
[1780389922102,37.59,69819.7729,0.6,-0.44563,0.00014,28.7747]
[1780389922448,37.59,69819.7729,0.6,-0.44563,0.00014,28.77465]
[1780389923517,37.58,69798.9286,0.6,-0.44864,0.00014,28.79516]
[1780389928522,37.56,69800.9229,0.6,-0.44833,0.00014,28.7931]
[1780389930524,37.56,69811.4629,0.6,-0.4468,0.00014,28.78281]
[1780389935529,37.57,69814.1729,0.6,-0.44641,0.00014,28.77761]
[1780389939548,37.57,69807.0671,0.6,-0.44744,0.00014,28.78466]
[1780389943545,37.59,69817.31,0.6,-0.44599,0.00014,28.77468]
[1780389943555,37.59,69817.31,0.6,-0.44599,0.00014,28.77468]
[1780389949550,37.61,69822.12,0.6,-0.4453,0.00014,28.76987]
[1780389954555,37.58,69817.7814,0.6,-0.4459,0.00014,28.77405]
[1780389959560,37.55,69816.7486,0.6,-0.44602,0.00014,28.77481]
[1780389960778,37.55,69816.7671,0.6,-0.44602,0.00014,28.77475]
[1780389961130,37.55,69816.7671,0.6,-0.44602,0.00014,28.77475]
[1780389961208,37.54,69816.7671,0.6,-0.44601,0.00014,28.77466]
[1780389962509,37.54,69816.7671,0.6,-0.44601,0.00014,28.77466]
[1780389964565,37.53,69834.6,0.6,-0.44342,0.00014,28.7558]
[1780389969570,37.53,69835.4157,0.6,-0.4433,0.00014,28.75494]
[1780389971374,37.53,69835.4743,0.6,-0.44329,0.00014,28.75488]
[1780389971469,37.53,69835.4743,0.6,-0.44329,0.00014,28.75488]
[1780389972187,37.53,69835.4743,0.6,-0.44329,0.00014,28.75488]
[1780389972288,37.53,69835.4743,0.6,-0.4433,0.00014,28.75492]
[1780389973376,37.53,69835.4743,0.6,-0.4433,0.00014,28.75492]
[1780389973392,37.53,69835.4743,0.6,-0.4433,0.00014,28.75492]
[1780389976577,37.54,69827.4929,0.6,-0.44446,0.00014,28.7636]
[1780389979316,37.55,69828.1429,0.6,-0.44437,0.00014,28.76293]
[1780389979418,37.55,69828.1429,0.6,-0.44437,0.00014,28.76295]
[1780389980267,37.55,69828.1429,0.6,-0.44437,0.00014,28.76295]
[1780389980362,37.55,69828.1429,0.6,-0.44438,0.00014,28.76298]
[1780389985586,37.56,69831.9543,0.6,-0.44384,0.00014,28.75902]
[1780389990267,37.57,69832.4414,0.6,-0.44377,0.00014,28.75857]
[1780389990369,37.57,69832.4414,0.6,-0.44377,0.00014,28.75859]
[1780389991492,37.57,69832.4414,0.6,-0.44377,0.00014,28.75859]
[1780389991592,37.57,69832.6329,0.6,-0.44375,0.00014,28.75587]
[1780389996260,37.57,69830.5886,0.6,-0.44404,0.00014,28.75807]
[1780389997267,37.57,69831.24,0.6,-0.44395,0.00014,28.75738]
[1780390002603,37.58,69836.31,0.6,-0.44322,0.00014,28.75198]
[1780390008345,37.58,69834.12,0.6,-0.44354,0.00014,28.75439]
[1780390013383,37.58,69833.08,0.6,-0.44369,0.00014,28.75551]
[1780390017942,37.58,69833.0586,0.6,-0.4437,0.00014,28.75554]
[1780390018619,37.59,69832.8429,0.6,-0.44373,0.00014,28.7558]
[1780390020429,37.58,69822.8829,0.6,-0.44517,0.00014,28.76629]
[1780390021569,37.58,69822.8829,0.6,-0.44517,0.00014,28.76629]
[1780390024458,37.6,69805.8757,0.6,-0.44764,0.00014,28.78351]
[1780390027584,37.6,69800.2886,0.6,-0.44845,0.00014,28.78893]
[1780390027628,37.6,69807.5714,0.6,-0.4474,0.00014,28.78194]
[1780390030503,37.6,69816.2929,0.6,-0.44613,0.00014,28.77317]
[1780390031510,37.6,69823.4229,0.6,-0.4451,0.00014,28.76586]
[1780390036546,37.6,69826.4843,0.6,-0.44466,0.00014,28.76268]
[1780390040592,37.6,69826.9,0.6,-0.4446,0.00014,28.76226]
[1780390040642,37.6,69833.4043,0.6,-0.44367,0.00014,28.75536]
[1780390042587,37.61,69841.9043,0.6,-0.44245,0.00014,28.74617]
[1780390044602,37.62,69851.5229,0.6,-0.44108,0.00014,28.73549]
[1780390049640,37.65,69854.23,0.6,-0.44072,0.00014,28.73273]
[1780390052671,37.66,69849.7471,0.6,-0.44138,0.00014,28.73545]
[1780390053663,37.66,69849.7471,0.6,-0.44138,0.00014,28.73545]
[1780390054968,37.67,69846.3386,0.6,-0.44187,0.00014,28.73936]
[1780390055667,37.67,69846.2471,0.6,-0.44189,0.00014,28.73952]
[1780390060682,37.69,69835.54,0.6,-0.44345,0.00014,28.75145]
[1780390062731,37.69,69833.3171,0.6,-0.44377,0.00014,28.75384]
[1780390064467,37.69,69831.8014,0.6,-0.44399,0.00014,28.75556]
[1780390064770,37.7,69831.8014,0.6,-0.444,0.00014,28.75563]
[1780390064831,37.7,69831.8014,0.6,-0.444,0.00014,28.75563]
[1780390064933,37.7,69831.8014,0.6,-0.444,0.00014,28.75563]
[1780390064948,37.7,69831.8014,25.6,-0.444,0.00014,28.75563]
[1780390064954,37.7,69831.8014,25.6,-0.444,0.00014,28.75563]
[1780390064960,37.7,69831.8014,25.6,-0.444,0.00014,28.75563]
[1780390065122,37.7,69831.8014,25.6,-0.444,0.00014,28.75563]
[1780390065687,37.74,69815.7629,25.6,-0.44635,0.00014,28.77259]
[1780390070692,37.91,69810.7857,25.6,-0.44723,0.00014,28.7791]
[1780390072692,37.94,69811.79,25.6,-0.44711,0.00014,28.77841]
[1780390072768,37.97,69815.0614,25.6,-0.44668,0.00014,28.77549]
[1780390074598,38.0,69815.8343,25.6,-0.4466,0.00014,28.77507]
[1780390074619,38.04,69815.8343,25.6,-0.44663,0.00014,28.77539]
[1780390074713,38.04,69815.8343,25.6,-0.44663,0.00014,28.77539]
[1780390074744,38.04,69815.8343,35.6,-0.44663,0.00014,28.77539]
[1780390075326,38.04,69815.8343,41.2,-0.44663,0.00014,28.77539]
[1780390075428,38.09,69815.8343,41.2,-0.44668,0.00014,28.77587]
[1780390075739,38.09,69815.8343,41.2,-0.44668,0.00014,28.77587]
[1780390076008,38.09,69815.8343,41.2,-0.44668,0.00014,28.77587]
[1780390076699,38.14,69815.0943,41.2,-0.44684,0.00014,28.77711]
[1780390079546,38.3,69810.0557,41.2,-0.44771,0.00014,28.78338]
[1780390083422,38.44,69805.4757,41.2,-0.44849,0.00014,28.7889]
[1780390083615,38.44,69805.4757,41.2,-0.44849,0.00014,28.7889]
[1780390083638,38.48,69805.4757,41.2,-0.44853,0.00014,28.78927]
[1780390084582,38.48,69805.4757,41.2,-0.44853,0.00014,28.78927]
[1780390084584,38.48,69805.4757,44.2,-0.44853,0.00014,28.78927]
[1780390084595,38.48,69805.4757,50.6,-0.44853,0.00014,28.78927]
[1780390084699,38.48,69805.4757,50.6,-0.44853,0.00014,28.78927]
[1780390084705,38.53,69805.4757,50.6,-0.44857,0.00014,28.78967]
[1780390085707,38.57,69777.13,50.6,-0.45261,0.00014,28.81448]
[1780390085899,38.57,69777.13,50.6,-0.45261,0.00014,28.81448]
[1780390086708,38.62,69771.2714,50.6,-0.45347,0.00014,28.81946]
[1780390086927,38.62,69771.2714,50.6,-0.45347,0.00014,28.81946]
[1780390087164,38.62,69771.2714,58.9,-0.45347,0.00014,28.81946]
[1780390087367,38.66,69771.2714,58.9,-0.45351,0.00014,28.81975]
[1780390089711,38.75,69764.95,58.9,-0.45446,0.00014,28.82517]
[1780390092156,38.83,69765.4829,68.9,-0.45445,0.00014,28.82529]
[1780390095389,38.94,69768.1371,70.2,-0.45416,0.00014,28.82401]
[1780390095480,38.98,69768.1371,70.2,-0.45419,0.00014,28.82425]
[1780390097719,39.05,69754.9614,70.2,-0.45609,0.00014,28.83433]
[1780390099721,39.12,69742.1071,70.2,-0.45793,0.00014,28.84347]
[1780390100722,39.16,69735.6186,70.2,-0.45885,0.00014,28.84783]
[1780390103049,39.22,69741.1457,74.2,-0.45813,0.00014,28.8446]
[1780390109160,39.41,69732.5086,75.6,-0.45944,0.00014,28.85092]
[1780390109280,39.41,69732.5086,75.6,-0.45944,0.00014,28.85092]
[1780390111953,39.49,69730.6786,79.6,-0.45974,0.00014,28.84986]
[1780390116359,39.59,69722.7714,83.6,-0.4609,0.00014,28.85494]
[1780390121743,39.74,69723.39,83.6,-0.46089,0.00014,28.85517]
[1780390122299,39.74,69723.39,83.6,-0.46089,0.00014,28.85517]
[1780390122479,39.74,69723.39,83.6,-0.46089,0.00014,28.85517]
[1780390122579,39.74,69723.39,83.6,-0.46089,0.00014,28.85517]
[1780390122585,39.74,69723.39,93.6,-0.46089,0.00014,28.85517]
[1780390122683,39.76,69723.39,93.6,-0.46091,0.00014,28.85526]
[1780390122771,39.76,69723.39,93.6,-0.46091,0.00014,28.85526]
[1780390122773,39.76,69723.39,94.8,-0.46091,0.00014,28.85526]
[1780390122783,39.76,69723.39,100.6,-0.46091,0.00014,28.85526]
[1780390122866,39.76,69723.39,100.6,-0.46091,0.00014,28.85526]
[1780390123745,39.78,69724.0414,100.6,-0.46083,0.00014,28.85498]
[1780390128751,39.88,69728.4571,100.6,-0.46028,0.00014,28.85287]
[1780390131772,39.94,69727.3271,100.6,-0.46047,0.00014,28.85376]
[1780390132755,39.96,69727.1629,100.6,-0.4605,0.00014,28.85393]
[1780390134754,39.98,69726.3386,100.6,-0.46063,0.00014,28.85447]
[1780390134761,40.0,69726.2686,110.6,-0.46064,0.00014,28.85458]
[1780390134909,40.0,69726.2686,125.6,-0.46064,0.00014,28.85458]
[1780390135099,40.0,69726.2686,125.6,-0.46064,0.00014,28.85458]
[1780390138996,40.06,69725.7286,135.7,-0.46076,0.00014,28.85516]
[1780390141925,40.11,69725.1271,145.7,-0.46086,0.00014,28.85569]
[1780390142037,40.11,69725.1271,148.4,-0.46086,0.00014,28.85569]
[1780390142279,40.11,69725.1271,149.3,-0.46086,0.00014,28.85569]
[1780390142341,40.11,69725.1271,150.6,-0.46086,0.00014,28.85569]
[1780390142483,40.11,69725.1271,150.6,-0.46086,0.00014,28.85569]
[1780390143767,40.14,69732.9529,150.6,-0.45982,0.00014,28.85134]
[1780390146770,40.18,69740.1457,150.6,-0.45886,0.00014,28.84725]
[1780390151775,40.25,69737.64,150.6,-0.45924,0.00014,28.84905]
[1780390152811,40.26,69737.4857,150.6,-0.45927,0.00014,28.8492]
[1780390152939,40.26,69737.4857,150.6,-0.45927,0.00014,28.8492]
[1780390153777,40.27,69736.8514,150.6,-0.45937,0.00014,28.84963]
[1780390155779,40.3,69730.7629,150.6,-0.46021,0.00014,28.85327]
[1780390161785,40.37,69724.81,150.6,-0.46105,0.00014,28.85687]
[1780390162900,40.38,69724.81,150.6,-0.46106,0.00014,28.85691]
[1780390163451,40.39,69724.81,150.6,-0.46106,0.00014,28.85696]
[1780390164726,40.39,69724.81,150.6,-0.46106,0.00014,28.85696]
[1780390164788,40.4,69721.1014,150.6,-0.46157,0.00014,28.859]
[1780390170501,40.45,69719.2657,150.6,-0.46185,0.00014,28.86019]
[1780390171508,40.46,69711.3629,150.6,-0.46292,0.00014,28.86173]
[1780390172515,40.47,69703.4129,150.6,-0.464,0.00014,28.86563]
[1780390175539,40.5,69711.06,150.6,-0.46298,0.00013,28.862]
[1780390180532,40.53,69707.6457,150.6,-0.46345,0.00013,28.86378]
[1780390180699,40.53,69707.6457,158.6,-0.46345,0.00013,28.86378]
[1780390180804,40.54,69708.2714,158.6,-0.46337,0.00013,28.8635]
[1780390182784,40.49,69708.2714,158.6,-0.46335,0.00014,28.86334]
[1780390182806,40.44,69712.1686,158.6,-0.46279,0.00014,28.86123]
[1780390182858,40.44,69712.1686,158.6,-0.46279,0.00014,28.86123]
[1780390183657,40.44,69712.1686,158.6,-0.46279,0.00014,28.86123]
[1780390183663,40.39,69712.1686,158.6,-0.46277,0.00014,28.86107]
[1780390188630,40.45,69718.5543,158.6,-0.46194,0.00014,28.85799]
[1780390189069,40.45,69718.5543,158.6,-0.46194,0.00014,28.85799]
[1780390189637,40.46,69718.5543,158.6,-0.46194,0.00014,28.85803]
[1780390192912,40.49,69719.0343,158.6,-0.4619,0.00013,28.85791]
[1780390192915,40.49,69719.0343,158.6,-0.4619,0.00013,28.85791]
[1780390198700,40.33,69715.1986,158.6,-0.46233,0.00014,28.85933]
[1780390200714,40.25,69709.21,158.6,-0.4631,0.00014,28.86208]
[1780390205362,40.09,69709.26,158.6,-0.46301,0.00014,28.86152]
[1780390205426,40.09,69709.26,159.6,-0.46301,0.00014,28.86152]
[1780390205478,40.09,69709.26,159.6,-0.46301,0.00014,28.86152]
[1780390205495,40.09,69709.26,160.6,-0.46301,0.00014,28.86152]
[1780390205953,40.05,69709.26,160.6,-0.463,0.00014,28.86139]
[1780390205959,40.05,69709.26,160.6,-0.463,0.00014,28.86139]
[1780390211793,39.84,69717.5614,160.6,-0.46175,0.00014,28.85628]
[1780390211850,39.84,69717.5614,160.6,-0.46175,0.00014,28.85628]
[1780390213807,39.78,69709.8957,160.6,-0.46277,0.00014,28.86012]
[1780390216829,39.69,69715.91,160.6,-0.46189,0.00014,28.85659]
[1780390220030,39.6,69715.5686,160.6,-0.46189,0.00014,28.85645]
[1780390220048,39.6,69715.5686,160.6,-0.46189,0.00014,28.85645]
[1780390220050,39.6,69715.5686,161.6,-0.46189,0.00014,28.85645]
[1780390220083,39.6,69715.5686,162.6,-0.46189,0.00014,28.85645]
[1780390220161,39.6,69715.5686,162.6,-0.46189,0.00014,28.85645]
[1780390220844,39.6,69715.6157,162.6,-0.46188,0.00014,28.85641]
[1780390222834,39.6,69714.9914,162.6,-0.46197,0.00014,28.85674]
[1780390223208,39.59,69715.0814,162.6,-0.46195,0.00014,28.85667]
[1780390223210,39.59,69715.0814,162.6,-0.46195,0.00014,28.85667]
[1780390223847,39.62,69714.7943,162.6,-0.46201,0.00014,28.85695]
[1780390226850,39.61,69706.3871,162.6,-0.46316,0.00014,28.86133]
[1780390229236,39.59,69706.3871,162.6,-0.46315,0.00014,28.86127]
[1780390229853,39.58,69699.3014,162.6,-0.46413,0.00014,28.8648]
[1780390234858,39.54,69702.8743,162.6,-0.46361,0.00014,28.86034]
[1780390239863,39.5,69701.4571,162.6,-0.46379,0.00014,28.86093]
[1780390240685,39.5,69701.4571,162.6,-0.46379,0.00014,28.86093]
[1780390240786,39.5,69701.4571,162.6,-0.46379,0.00014,28.86091]
[1780390242347,39.48,69705.0829,162.6,-0.46328,0.00014,28.85903]
[1780390243615,39.47,69707.3843,162.6,-0.46295,0.00014,28.85779]
[1780390248872,39.67,69706.24,162.6,-0.46321,0.00014,28.85908]
[1780390253877,39.82,69705.1986,162.6,-0.46343,0.00014,28.86012]
[1780390254503,39.82,69705.1986,162.6,-0.46343,0.00014,28.86012]
[1780390254604,39.85,69705.1986,162.6,-0.46345,0.00014,28.86022]
[1780390255879,39.87,69713.5029,162.6,-0.46232,0.00014,28.85602]
[1780390256880,39.89,69720.3371,162.6,-0.46139,0.00014,28.85241]
[1780390259883,39.96,69730.5757,162.6,-0.46003,0.00014,28.84686]
[1780390262093,40.0,69732.8029,162.6,-0.45975,0.00014,28.84575]
[1780390262886,40.03,69730.6971,162.6,-0.46005,0.00014,28.84709]
[1780390263887,40.05,69717.5643,162.6,-0.46186,0.00014,28.8545]
[1780390264558,40.05,69717.5643,162.6,-0.46186,0.00014,28.8545]
[1780390269894,40.18,69717.5486,162.6,-0.46193,0.00014,28.85499]
[1780390269898,40.18,69717.5486,162.6,-0.46193,0.00014,28.85499]
[1780390275902,40.29,69720.3486,162.6,-0.46161,0.00014,28.85393]
[1780390280907,40.37,69719.0671,162.6,-0.46183,0.00014,28.8549]
[1780390284121,40.41,69717.68,162.6,-0.46203,0.00014,28.85578]
[1780390284911,40.43,69717.5414,162.6,-0.46206,0.00014,28.85591]
[1780390284917,40.43,69717.5414,162.6,-0.46206,0.00014,28.85591]
[1780390290917,40.52,69714.7586,162.6,-0.46249,0.00013,28.85769]
[1780390290922,40.52,69714.7586,162.6,-0.46249,0.00013,28.85769]
[1780390293350,40.55,69713.8086,162.6,-0.46263,0.00013,28.85573]
[1780390295811,40.58,69714.3286,162.6,-0.46257,0.00013,28.85557]
[1780390295829,40.58,69714.3286,162.6,-0.46257,0.00013,28.85557]
[1780390295871,40.6,69714.3286,162.6,-0.46258,0.00013,28.85561]
[1780390296464,40.6,69714.3286,162.6,-0.46258,0.00013,28.85561]
[1780390296923,40.59,69714.5086,162.6,-0.46255,0.00013,28.85551]
[1780390301995,40.46,69713.6286,162.6,-0.4626,0.00014,28.85548]
[1780390307934,40.28,69715.8543,162.6,-0.46221,0.00014,28.85372]
[1780390307943,40.28,69715.8543,162.6,-0.46221,0.00014,28.85372]
[1780390311518,40.23,69717.76,162.6,-0.46192,0.00014,28.85252]
[1780390311624,40.23,69717.76,162.6,-0.46192,0.00014,28.85252]
[1780390313941,40.21,69726.18,162.6,-0.46077,0.00014,28.84788]
[1780390315702,40.2,69729.1143,162.6,-0.46037,0.00014,28.84619]
[1780390315802,40.2,69729.1143,162.6,-0.46036,0.00014,28.84616]
[1780390316955,40.19,69721.4386,162.6,-0.4614,0.00014,28.8504]
[1780390318957,40.17,69714.6257,162.6,-0.46232,0.00014,28.85396]
[1780390323962,40.12,69709.2257,162.6,-0.46303,0.00014,28.85657]
[1780390323989,40.12,69709.2257,162.6,-0.46303,0.00014,28.85657]
[1780390324005,40.12,69709.2257,162.6,-0.46303,0.00014,28.85657]
[1780390324057,40.12,69709.2257,162.6,-0.46303,0.00014,28.85657]
[1780390325060,40.07,69709.2257,162.6,-0.46301,0.00014,28.85639]
[1780390325398,40.07,69709.2257,162.6,-0.46301,0.00014,28.85639]
[1780390325965,40.02,69704.19,162.6,-0.46367,0.00014,28.85872]
[1780390329889,39.82,69704.5271,162.6,-0.46352,0.00014,28.85791]
[1780390331929,39.74,69704.5271,162.6,-0.46348,0.00014,28.85765]
[1780390332652,39.71,69723.1,162.6,-0.46091,0.00014,28.84759]
[1780390337689,39.54,69726.6786,162.6,-0.46032,0.00014,28.84485]
[1780390338562,39.54,69726.6786,162.6,-0.46032,0.00014,28.84485]
[1780390338602,39.54,69726.6786,162.6,-0.46032,0.00014,28.84485]
[1780390338696,39.52,69726.6786,162.6,-0.46031,0.00014,28.84473]
[1780390339570,39.52,69726.6786,162.6,-0.46031,0.00014,28.84473]
[1780390339851,39.49,69726.6786,162.6,-0.46029,0.00014,28.84461]
[1780390343645,39.41,69721.1971,162.6,-0.461,0.00014,28.84746]
[1780390343651,39.41,69721.1971,162.6,-0.461,0.00014,28.84746]
[1780390343731,39.38,69721.1971,162.6,-0.46099,0.00014,28.84736]
[1780390344577,39.38,69721.1971,162.6,-0.46099,0.00014,28.84736]
[1780390344778,39.35,69721.1971,162.6,-0.46097,0.00014,28.84723]
[1780390350868,39.24,69715.9414,162.6,-0.46164,0.00014,28.84977]
[1780390350920,39.24,69715.9414,162.6,-0.46164,0.00014,28.84977]
[1780390350971,39.22,69715.9414,162.6,-0.46163,0.00014,28.84969]
[1780390351787,39.22,69709.2229,162.6,-0.46256,0.00014,28.85084]
[1780390352059,39.22,69709.2229,162.6,-0.46256,0.00014,28.85084]
[1780390352156,39.22,69709.2229,162.6,-0.46256,0.00014,28.85084]
[1780390352794,39.2,69709.2229,162.6,-0.46255,0.00014,28.85078]
[1780390354821,39.19,69709.2229,162.6,-0.46254,0.00014,28.85072]
[1780390355010,39.19,69709.2229,162.6,-0.46254,0.00014,28.85072]
[1780390355015,39.17,69702.0543,162.6,-0.46353,0.00014,28.85443]
[1780390359614,39.17,69696.5943,162.6,-0.4643,0.00014,28.8572]
[1780390359728,39.17,69696.5943,162.6,-0.4643,0.00014,28.8572]
[1780390359845,39.17,69696.5943,162.6,-0.4643,0.00014,28.8572]
[1780390361422,39.17,69697.0571,162.6,-0.46423,0.00014,28.85695]
[1780390361859,39.17,69697.0571,162.6,-0.46423,0.00014,28.85697]
[1780390366894,39.2,69698.3814,162.6,-0.46406,0.00014,28.85641]
[1780390368732,39.21,69698.35,162.6,-0.46407,0.00014,28.85644]
[1780390369621,39.21,69698.35,162.6,-0.46407,0.00014,28.85645]
[1780390373283,39.23,69694.6329,162.6,-0.4646,0.00014,28.85833]
[1780390375962,39.23,69685.2971,162.6,-0.4659,0.00014,28.86272]
[1780390377244,39.23,69683.7771,162.6,-0.46611,0.00014,28.8634]
[1780390379913,39.23,69683.2471,162.6,-0.46619,0.00014,28.86364]
[1780390382502,39.23,69682.84,162.6,-0.46624,0.00014,28.86382]
[1780390383082,39.23,69682.84,162.6,-0.46625,0.00014,28.86383]
[1780390385916,39.23,69683.88,162.6,-0.4661,0.00014,28.86337]
[1780390391050,39.24,69684.4614,162.6,-0.46602,0.00014,28.86313]
[1780390391757,39.24,69684.4614,162.6,-0.46602,0.00014,28.86313]
[1780390393541,39.24,69684.9971,162.6,-0.46595,0.00014,28.86289]
[1780390393917,39.24,69684.9971,162.6,-0.46595,0.00014,28.86289]
[1780390397064,39.22,69682.7429,162.6,-0.46626,0.00014,28.86385]
[1780390398062,39.21,69682.5557,162.6,-0.46628,0.00014,28.8639]
[1780390400064,39.19,69692.4557,162.6,-0.46489,0.00014,28.85928]
[1780390405069,39.15,69694.8914,162.6,-0.46452,0.00014,28.85795]
[1780390409196,39.11,69693.3886,162.6,-0.46472,0.00014,28.85857]
[1780390409241,39.11,69693.3886,162.6,-0.46472,0.00014,28.85857]
[1780390410539,39.1,69691.7686,162.6,-0.46494,0.00014,28.85934]
[1780390416080,39.06,69695.03,162.6,-0.46446,0.00014,28.85509]
[1780390416187,39.06,69695.03,162.6,-0.46446,0.00014,28.85509]
[1780390417834,39.06,69694.2386,162.6,-0.46457,0.00014,28.85546]
[1780390417963,39.05,69694.2386,162.6,-0.46457,0.00014,28.85544]
[1780390420084,39.04,69701.3629,162.6,-0.46356,0.00014,28.8518]
[1780390420236,39.04,69701.3629,162.6,-0.46356,0.00014,28.8518]
[1780390421085,39.03,69701.6857,162.6,-0.46351,0.00014,28.85161]
[1780390422204,39.03,69699.9071,162.6,-0.46376,0.00014,28.85251]
[1780390423087,39.02,69701.1929,162.6,-0.46358,0.00014,28.85182]
[1780390424088,39.02,69708.5414,162.6,-0.46254,0.00014,28.84791]
[1780390427389,39.01,69707.0143,162.6,-0.46275,0.00014,28.84871]
[1780390427788,39.01,69707.0143,162.6,-0.46275,0.00014,28.84871]
[1780390427795,39.0,69707.0143,162.6,-0.46275,0.00014,28.84868]
[1780390429093,38.99,69693.3857,162.6,-0.46466,0.00014,28.85567]
[1780390430094,38.99,69687.3029,162.6,-0.46551,0.00014,28.85858]
[1780390432134,38.99,69688.1257,162.6,-0.46539,0.00014,28.85818]
[1780390438106,38.99,69681.6929,162.6,-0.4663,0.00014,28.86114]
[1780390442406,39.0,69680.3029,162.6,-0.4665,0.00014,28.86178]
[1780390443322,39.0,69679.2229,162.6,-0.46665,0.00014,28.86226]
[1780390444264,39.0,69676.4514,162.6,-0.46704,0.00014,28.86347]
[1780390447114,39.0,69687.2129,162.6,-0.46553,0.00014,28.85864]
[1780390452119,38.98,69688.8443,162.6,-0.46529,0.00014,28.85783]
[1780390457124,38.97,69690.5657,162.6,-0.46504,0.00014,28.85698]
[1780390463130,38.96,69688.5957,162.6,-0.46532,0.00014,28.85788]
[1780390463940,38.96,69688.5957,162.6,-0.46532,0.00014,28.85788]
[1780390469136,38.96,69686.8714,162.6,-0.46556,0.00014,28.85868]
[1780390474141,38.96,69686.82,162.6,-0.46556,0.00014,28.85617]
[1780390476324,38.96,69684.3514,162.6,-0.46591,0.00014,28.85731]
[1780390482149,38.96,69685.1743,162.6,-0.46579,0.00014,28.85694]
[1780390487154,38.96,69686.7257,162.6,-0.46558,0.00014,28.85622]
[1780390490691,38.96,69683.8771,162.6,-0.46598,0.00014,28.85754]
[1780390495814,38.97,69682.4314,162.6,-0.46618,0.00014,28.85821]
[1780390500848,38.98,69677.18,162.6,-0.46693,0.00014,28.86057]
[1780390505884,39.0,69678.6886,162.6,-0.46672,0.00014,28.85995]
[1780390507521,39.0,69678.4543,162.6,-0.46675,0.00014,28.86006]
[1780390508749,39.0,69678.4543,162.6,-0.46676,0.00014,28.86007]
[1780390509919,39.0,69679.7257,162.6,-0.46658,0.00014,28.85952]
[1780390511798,39.01,69679.6286,162.6,-0.4666,0.00014,28.85958]
[1780390515858,39.02,69683.24,162.6,-0.46609,0.00014,28.858]
[1780390520989,39.04,69683.7729,162.6,-0.46603,0.00014,28.8578]
[1780390526093,39.04,69683.3743,162.6,-0.46608,0.00014,28.858]
[1780390532068,39.06,69681.6071,162.6,-0.46634,0.00014,28.85629]
[1780390537103,39.07,69677.36,162.6,-0.46694,0.00014,28.85818]
[1780390542208,39.07,69677.23,162.6,-0.46696,0.00014,28.85824]
[1780390547213,39.07,69675.9686,162.6,-0.46713,0.00014,28.85878]
[1780390553219,39.07,69675.78,162.6,-0.46716,0.00014,28.85886]
[1780390558224,39.05,69673.2643,162.6,-0.4675,0.00014,28.85987]
[1780390563229,39.06,69674.0329,162.6,-0.4674,0.00014,28.85956]
[1780390568234,39.05,69673.64,162.6,-0.46745,0.00014,28.85971]
[1780390573239,39.05,69673.0143,162.6,-0.46754,0.00014,28.85996]
[1780390576535,39.04,69672.76,162.6,-0.46757,0.00014,28.86006]
[1780390577036,39.04,69672.76,162.6,-0.46757,0.00014,28.86006]
[1780390583249,38.97,69665.2257,162.6,-0.4686,0.00014,28.86292]
[1780390588254,38.93,69665.9129,162.6,-0.46849,0.00014,28.86257]
[1780390593259,38.91,69661.6443,162.6,-0.46908,0.00014,28.86161]
[1780390597263,38.9,69653.65,162.6,-0.4702,0.00014,28.86451]
[1780390601269,38.9,69646.3186,162.6,-0.47124,0.00014,28.86698]
[1780390601898,38.9,69646.3186,162.6,-0.47124,0.00014,28.86698]
[1780390601985,38.9,69646.3186,162.6,-0.47124,0.00014,28.86699]
[1780390605208,38.91,69645.1243,162.6,-0.47141,0.00014,28.86738]
[1780390607183,38.91,69646.3957,162.6,-0.47123,0.00014,28.86698]
[1780390607330,38.91,69646.3957,162.6,-0.47123,0.00014,28.86698]
[1780390607551,38.91,69646.5657,162.6,-0.47121,0.00014,28.86693]
[1780390607729,38.91,69646.5657,162.6,-0.47121,0.00014,28.86693]
[1780390607992,38.91,69646.5657,162.6,-0.47121,0.00014,28.86693]
[1780390607997,38.91,69646.5657,162.6,-0.47121,0.00014,28.86693]
[1780390608536,38.91,69646.5657,162.6,-0.47121,0.00014,28.86693]
[1780390609279,38.92,69622.2386,162.6,-0.47464,0.00014,28.87375]
[1780390609557,38.92,69622.2386,162.6,-0.47464,0.00014,28.87375]
[1780390610050,38.92,69622.2386,162.6,-0.47464,0.00014,28.87375]
[1780390610383,38.93,69622.2386,162.6,-0.47464,0.00014,28.87376]
[1780390610402,38.93,69622.2386,162.6,-0.47464,0.00014,28.87376]
[1780390611153,38.93,69622.2386,162.6,-0.47464,0.00014,28.87376]
[1780390611254,38.93,69622.2386,162.6,-0.47464,0.00014,28.87376]
[1780390613284,38.94,69634.4343,162.6,-0.47292,0.00014,28.87064]
[1780390614227,38.94,69634.4343,162.6,-0.47292,0.00014,28.87064]
[1780390614285,38.94,69640.3814,162.6,-0.47209,0.00014,28.86891]
[1780390616668,38.95,69647.2443,162.6,-0.47112,0.00014,28.86676]
[1780390619369,38.95,69647.7029,162.6,-0.47106,0.00014,28.86663]
[1780390620291,38.96,69655.39,162.6,-0.46998,0.00014,28.86402]
[1780390621358,38.96,69655.4786,162.6,-0.46997,0.00014,28.86398]
[1780390621893,38.96,69655.4786,162.6,-0.46997,0.00014,28.86398]
[1780390624295,38.97,69643.23,162.6,-0.47169,0.00014,28.86808]
[1780390625886,38.97,69643.23,162.6,-0.47169,0.00014,28.86809]
[1780390628297,38.99,69651.35,162.6,-0.47056,0.00014,28.86549]
[1780390630444,39.01,69655.4014,162.6,-0.47,0.00014,28.86412]
[1780390632301,39.04,69661.9057,162.6,-0.46909,0.00014,28.86179]
[1780390633302,39.05,69669.8971,162.6,-0.46797,0.00014,28.8587]
[1780390633730,39.05,69669.8971,162.6,-0.46797,0.00014,28.8587]
[1780390633745,39.05,69669.8971,162.6,-0.46797,0.00014,28.8587]
[1780390633789,39.05,69669.8971,162.6,-0.46797,0.00014,28.8587]
[1780390636305,39.09,69682.5029,162.6,-0.46622,0.00014,28.85344]
[1780390641310,39.16,69683.5671,162.6,-0.46611,0.00014,28.85315]
[1780390641655,39.16,69683.5671,162.6,-0.46611,0.00014,28.85315]
[1780390642311,39.16,69681.4571,162.6,-0.4664,0.00014,28.85409]
[1780390642835,39.16,69681.4571,162.6,-0.4664,0.00014,28.85409]
[1780390643312,39.16,69687.3286,162.6,-0.46558,0.00014,28.85144]
[1780390648317,39.22,69687.2871,162.6,-0.46562,0.00014,28.85164]
[1780390653322,39.27,69684.7471,162.6,-0.46599,0.00014,28.85039]
[1780390658327,39.31,69682.3814,162.6,-0.46634,0.00014,28.85155]
[1780390661894,39.33,69686.6143,162.6,-0.46576,0.00014,28.84971]
[1780390667022,39.32,69685.2357,162.6,-0.46594,0.00014,28.85032]
[1780390669820,39.32,69685.9286,162.6,-0.46585,0.00014,28.84999]
[1780390670043,39.32,69685.9286,162.6,-0.46585,0.00014,28.84999]
[1780390674073,39.28,69694.54,162.6,-0.46463,0.00014,28.84585]
[1780390678101,39.26,69703.3057,162.6,-0.4634,0.00014,28.84141]
[1780390680144,39.26,69703.3057,162.6,-0.4634,0.00014,28.8414]
[1780390680262,39.26,69703.3057,162.6,-0.4634,0.00014,28.8414]
[1780390680351,39.26,69709.8286,162.6,-0.46249,0.00014,28.83796]
[1780390680356,39.26,69709.8286,162.6,-0.46249,0.00014,28.83796]
[1780390681052,39.26,69709.8286,162.6,-0.46249,0.00014,28.83796]
[1780390681054,39.26,69709.8286,162.6,-0.46249,0.00014,28.83796]
[1780390681122,39.25,69709.8286,162.6,-0.46249,0.00014,28.83794]
[1780390682013,39.25,69709.8286,162.6,-0.46249,0.00014,28.83794]
[1780390682388,39.25,69709.8286,162.6,-0.46248,0.00014,28.83793]
[1780390684145,39.25,69728.02,162.6,-0.45995,0.00014,28.82754]
[1780390684926,39.25,69728.02,162.6,-0.45995,0.00014,28.82754]
[1780390685907,39.26,69728.02,162.6,-0.45995,0.00014,28.82755]
[1780390687166,39.26,69745.5914,162.6,-0.45751,0.00014,28.81645]
[1780390688874,39.27,69740.7,162.6,-0.45819,0.00014,28.81967]
[1780390692536,39.28,69741.13,162.6,-0.45814,0.00014,28.81944]
[1780390694217,39.29,69747.6657,162.6,-0.45724,0.00014,28.81517]
[1780390694905,39.29,69747.6657,162.6,-0.45724,0.00014,28.81517]
[1780390697244,39.29,69738.4486,162.6,-0.45852,0.00014,28.82123]
[1780390697375,39.29,69738.4486,162.6,-0.45852,0.00014,28.82123]
[1780390697932,39.29,69738.4486,162.6,-0.45852,0.00014,28.82123]
[1780390698251,39.28,69738.4486,162.6,-0.45852,0.00014,28.82119]
[1780390699258,39.28,69718.3,162.6,-0.46132,0.00014,28.83333]
[1780390704293,39.26,69716.7071,162.6,-0.46153,0.00014,28.83415]
[1780390709328,39.24,69719.1171,162.6,-0.46118,0.00014,28.83272]
[1780390710267,39.24,69719.1171,162.6,-0.46118,0.00014,28.83272]
[1780390714154,39.23,69718.7657,162.6,-0.46122,0.00014,28.83034]
[1780390715813,39.22,69718.3043,162.6,-0.46129,0.00014,28.83058]
[1780390715817,39.22,69718.3043,162.6,-0.46129,0.00014,28.83058]
[1780390715877,39.22,69718.3043,162.6,-0.46129,0.00014,28.83058]
[1780390715980,39.22,69718.3043,162.6,-0.46129,0.00014,28.83058]
[1780390716096,39.22,69718.3043,162.6,-0.46129,0.00014,28.83058]
[1780390716380,39.22,69718.3043,162.6,-0.46128,0.00014,28.83056]
[1780390718393,39.22,69695.75,162.6,-0.46443,0.00014,28.84254]
[1780390719398,39.23,69679.4129,162.6,-0.46672,0.00014,28.8501]
[1780390722385,39.24,69679.6471,162.6,-0.46669,0.00014,28.85003]
[1780390727406,39.27,69677.2343,162.6,-0.46704,0.00014,28.85114]
[1780390732411,39.29,69678.0314,162.6,-0.46693,0.00014,28.85085]
[1780390733835,39.3,69678.3514,162.6,-0.46689,0.00014,28.85073]
[1780390734221,39.3,69678.3514,162.6,-0.46689,0.00014,28.85073]
[1780390740418,39.32,69682.2029,162.6,-0.46636,0.00014,28.84912]
[1780390743036,39.32,69685.1429,162.6,-0.46595,0.00014,28.8478]
[1780390744422,39.3,69693.6514,162.6,-0.46476,0.00014,28.84381]
[1780390749427,39.26,69695.6314,162.6,-0.46447,0.00014,28.84273]
[1780390754432,39.24,69694.7171,162.6,-0.46458,0.00014,28.84309]
[1780390758611,39.22,69696.4529,162.6,-0.46433,0.00014,28.84219]
[1780390759437,39.22,69698.9314,162.6,-0.46398,0.00014,28.84095]
[1780390759650,39.22,69698.9314,162.6,-0.46398,0.00014,28.84095]
[1780390759879,39.22,69698.9314,162.6,-0.46398,0.00014,28.84095]
[1780390760438,39.22,69713.1329,162.6,-0.462,0.00014,28.83345]
[1780390761373,39.22,69713.1329,162.6,-0.462,0.00014,28.83345]
[1780390761439,39.22,69722.2757,162.6,-0.46073,0.00014,28.82825]
[1780390764442,39.22,69731.0671,162.6,-0.45951,0.00014,28.823]
[1780390768446,39.24,69738.1414,162.6,-0.45853,0.00014,28.81864]
[1780390773451,39.26,69736.0986,162.6,-0.45883,0.00014,28.8175]
[1780390776010,39.27,69735.6143,162.6,-0.4589,0.00014,28.81783]
[1780390776478,39.27,69735.5886,162.6,-0.4589,0.00014,28.81786]
[1780390777455,39.27,69715.0629,162.6,-0.46176,0.00014,28.83003]
[1780390782460,39.25,69713.36,162.6,-0.46199,0.00014,28.8309]
[1780390787465,39.23,69720.4757,162.6,-0.46099,0.00014,28.82683]
[1780390792470,39.23,69717.7714,162.6,-0.46136,0.00014,28.82836]
[1780390797475,39.23,69721.4729,162.6,-0.46084,0.00014,28.82621]
[1780390800223,39.23,69723.7886,162.6,-0.46052,0.00014,28.82486]
[1780390800250,39.23,69723.7886,162.6,-0.46052,0.00014,28.82486]
[1780390801207,39.23,69723.8314,162.6,-0.46051,0.00014,28.82484]
[1780390802480,39.23,69733.0043,162.6,-0.45924,0.00014,28.8193]
[1780390804261,39.24,69736.6957,162.6,-0.45873,0.00014,28.81701]
[1780390804265,39.24,69736.6957,162.6,-0.45873,0.00014,28.81701]
[1780390804283,39.24,69736.6957,162.6,-0.45873,0.00014,28.81701]
[1780390804286,39.24,69736.6957,162.6,-0.45873,0.00014,28.81701]
[1780390804334,39.24,69736.6957,162.6,-0.45873,0.00014,28.81701]
[1780390806485,39.25,69750.4671,162.6,-0.45682,0.00014,28.80797]
[1780390811490,39.24,69755.2414,162.6,-0.45615,0.00014,28.80463]
[1780390813929,39.23,69755.4414,162.6,-0.45612,0.00014,28.80447]
[1780390815774,39.25,69747.91,162.6,-0.45718,0.00014,28.80976]
[1780390815775,39.25,69747.91,162.6,-0.45718,0.00014,28.80976]
[1780390820350,39.33,69742.2657,162.6,-0.45801,0.00014,28.81387]
[1780390820639,39.33,69742.2657,162.6,-0.45801,0.00014,28.81387]
[1780390821501,39.36,69728.45,162.6,-0.45995,0.00014,28.82266]
[1780390822502,39.37,69716.1343,162.6,-0.46167,0.00014,28.82983]
[1780390828508,39.41,69717.11,162.6,-0.46156,0.00014,28.82946]
[1780390834514,39.46,69716.9771,162.6,-0.4616,0.00014,28.82717]
[1780390839803,39.49,69716.6914,162.6,-0.46166,0.00014,28.82746]
[1780390844177,39.52,69717.8271,162.6,-0.46151,0.00014,28.82692]
[1780390844212,39.52,69717.8271,162.6,-0.46151,0.00014,28.82692]
[1780390844229,39.52,69717.8271,162.6,-0.46151,0.00014,28.82692]
[1780390844253,39.52,69717.8271,162.6,-0.46151,0.00014,28.82692]
[1780390844281,39.52,69717.8271,162.6,-0.46152,0.00014,28.82694]
[1780390844882,39.52,69717.8271,162.6,-0.46152,0.00014,28.82694]
[1780390845287,39.53,69717.8271,162.6,-0.46152,0.00014,28.82695]
[1780390845981,39.53,69717.8271,162.6,-0.46152,0.00014,28.82695]
[1780390846526,39.53,69703.1957,162.6,-0.46354,0.00014,28.83474]
[1780390848308,39.54,69703.1957,162.6,-0.46355,0.00014,28.83477]
[1780390848942,39.54,69703.1957,162.6,-0.46355,0.00014,28.83477]
[1780390849273,39.54,69703.1957,162.6,-0.46355,0.00014,28.83477]
[1780390849310,39.54,69703.1957,162.6,-0.46355,0.00014,28.83477]
[1780390849336,39.54,69703.1957,162.6,-0.46355,0.00014,28.83477]
[1780390849364,39.54,69703.1957,162.6,-0.46355,0.00014,28.83478]
[1780390850322,39.54,69712.6357,162.6,-0.46225,0.00014,28.82986]
[1780390852048,39.55,69712.6357,162.6,-0.46225,0.00014,28.82988]
[1780390852532,39.55,69698.9086,162.6,-0.46415,0.00014,28.83694]
[1780390854620,39.55,69697.1257,162.6,-0.4644,0.00014,28.83783]
[1780390857152,39.56,69691.5971,162.6,-0.46517,0.00014,28.84047]
[1780390857598,39.56,69691.5971,162.6,-0.46517,0.00014,28.84047]
[1780390857850,39.57,69687.4629,162.6,-0.46574,0.00014,28.84238]
[1780390858134,39.57,69687.4629,162.6,-0.46574,0.00014,28.84238]
[1780390858210,39.57,69687.4629,162.6,-0.46574,0.00014,28.84238]
[1780390858367,39.57,69687.4629,162.6,-0.46574,0.00014,28.84238]
[1780390859921,39.58,69687.4629,162.6,-0.46575,0.00014,28.84242]
[1780390859933,39.58,69687.4629,162.6,-0.46575,0.00014,28.84242]
[1780390860732,39.59,69687.4629,162.6,-0.46575,0.00014,28.84244]
[1780390861905,39.6,69687.4629,162.6,-0.46575,0.00014,28.84246]
[1780390862526,39.6,69687.4629,162.6,-0.46575,0.00014,28.84246]
[1780390862565,39.6,69656.2686,162.6,-0.47008,0.00014,28.85479]
[1780390864728,39.62,69655.7029,162.6,-0.47016,0.00014,28.855]
[1780390864781,39.62,69655.7029,162.6,-0.47016,0.00014,28.855]
[1780390865277,39.62,69655.7029,162.6,-0.47016,0.00014,28.855]
[1780390865291,39.62,69655.7029,162.6,-0.47016,0.00014,28.855]
[1780390866440,39.62,69644.5786,162.6,-0.4717,0.00014,28.85854]
[1780390867569,39.62,69644.5786,162.6,-0.4717,0.00014,28.85854]
[1780390867448,39.62,69638.2471,162.6,-0.47258,0.00014,28.86037]
[1780390868811,39.62,69638.2471,162.6,-0.47258,0.00014,28.86037]
[1780390870280,39.63,69638.2471,162.6,-0.47258,0.00014,28.86038]
[1780390870296,39.63,69638.2471,162.6,-0.47258,0.00014,28.86038]
[1780390870302,39.63,69638.2471,162.6,-0.47258,0.00014,28.86038]
[1780390870485,39.63,69638.2471,162.6,-0.47258,0.00014,28.86038]
[1780390871504,39.63,69638.2471,162.6,-0.47258,0.00014,28.86038]
[1780390872482,39.65,69651.6314,162.6,-0.47073,0.00014,28.8564]
[1780390873010,39.65,69651.6314,162.6,-0.47073,0.00014,28.8564]
[1780390874497,39.66,69667.6457,162.6,-0.46852,0.00014,28.85081]
[1780390878151,39.67,69666.9329,162.6,-0.46862,0.00014,28.85111]
[1780390878807,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390878824,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390878830,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390878899,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390879523,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390879534,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390879557,39.68,69666.9329,162.6,-0.46863,0.00014,28.85112]
[1780390879586,39.68,69655.5729,162.6,-0.4702,0.00014,28.85517]
[1780390879714,39.68,69655.5729,162.6,-0.4702,0.00014,28.85517]
[1780390880029,39.68,69655.5729,162.6,-0.4702,0.00014,28.85517]
[1780390880540,39.69,69655.5729,162.6,-0.4702,0.00014,28.85517]
[1780390881547,39.69,69647.9557,162.6,-0.47125,0.00014,28.85762]
[1780390883392,39.69,69647.9557,162.6,-0.47125,0.00014,28.85762]
[1780390883486,39.69,69647.9557,162.6,-0.47125,0.00014,28.85762]
[1780390885308,39.69,69643.44,162.6,-0.47188,0.00014,28.85898]
[1780390885997,39.69,69643.44,162.6,-0.47188,0.00014,28.85898]
[1780390887590,39.69,69650.5471,162.6,-0.4709,0.00014,28.85682]
[1780390889352,39.7,69654.3186,162.6,-0.47038,0.00014,28.85561]
[1780390889359,39.7,69654.3186,162.6,-0.47038,0.00014,28.85561]
[1780390890602,39.7,69660.7514,162.6,-0.46949,0.00014,28.85341]
[1780390890901,39.7,69660.7514,162.6,-0.46949,0.00014,28.85341]
[1780390891426,39.7,69660.7514,162.6,-0.46949,0.00014,28.85341]
[1780390891430,39.7,69660.7514,162.6,-0.46949,0.00014,28.85341]
[1780390891431,39.7,69660.7514,162.6,-0.46949,0.00014,28.85341]
[1780390893605,39.71,69654.36,162.6,-0.47037,0.00014,28.85308]
[1780390895630,39.71,69650.7657,162.6,-0.47087,0.00014,28.85425]
[1780390897609,39.71,69642.9557,162.6,-0.47195,0.00014,28.85662]
[1780390902614,39.71,69641.3629,162.6,-0.47217,0.00014,28.85708]
[1780390904791,39.71,69644.88,162.6,-0.47168,0.00014,28.85606]
[1780390905169,39.71,69644.88,162.6,-0.47168,0.00014,28.85606]
[1780390906618,39.71,69658.6543,162.6,-0.46978,0.00014,28.85163]
[1780390911623,39.71,69656.1214,162.6,-0.47013,0.00014,28.8525]
[1780390913605,39.72,69654.58,162.6,-0.47034,0.00014,28.85302]
[1780390914078,39.72,69651.6886,162.6,-0.47074,0.00014,28.85396]
[1780390918630,39.72,69644.5257,162.6,-0.47173,0.00014,28.85617]
[1780390922801,39.72,69640.7071,162.6,-0.47226,0.00014,28.85728]
[1780390922812,39.72,69640.7071,162.6,-0.47226,0.00014,28.85728]
[1780390922830,39.72,69640.7071,162.6,-0.47226,0.00014,28.85728]
[1780390923635,39.72,69638.1643,162.6,-0.47261,0.00014,28.85798]
[1780390925637,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390926572,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390926965,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390926983,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390926992,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390927047,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390927545,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390927643,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390927790,39.72,69626.1714,162.6,-0.47427,0.00014,28.86102]
[1780390928654,39.72,69598.0557,162.6,-0.47816,0.00014,28.86618]
[1780390928847,39.72,69598.0557,162.6,-0.47816,0.00014,28.86618]
[1780390929032,39.72,69598.0557,162.6,-0.47816,0.00014,28.86618]
[1780390929650,39.72,69595.0957,162.6,-0.47857,0.00014,28.86657]
[1780390929982,39.72,69595.0957,162.6,-0.47857,0.00014,28.86657]
[1780390930072,39.72,69595.0957,162.6,-0.47857,0.00014,28.86657]
[1780390930489,39.72,69595.0957,162.6,-0.47857,0.00014,28.86657]
[1780390930651,39.72,69584.6629,162.6,-0.48002,0.00014,28.86767]
[1780390930992,39.72,69584.6629,162.6,-0.48002,0.00014,28.86767]
[1780390931318,39.72,69584.6629,162.6,-0.48002,0.00014,28.86767]
[1780390931654,39.72,69569.5143,162.6,-0.48211,0.00014,28.8686]
[1780390931987,39.72,69569.5143,162.6,-0.48211,0.00014,28.8686]
[1780390932447,39.72,69569.5143,162.6,-0.48211,0.00014,28.8686]
[1780390932807,39.72,69569.5143,162.6,-0.48211,0.00014,28.8686]
[1780390933656,39.72,69579.0557,162.6,-0.48079,0.00014,28.86811]
[1780390934583,39.72,69579.0557,162.6,-0.48079,0.00014,28.86811]
[1780390934847,39.72,69579.0557,162.6,-0.48079,0.00014,28.86811]
[1780390935663,39.72,69586.0314,162.6,-0.47983,0.00014,28.86755]
[1780390936129,39.72,69586.0314,162.6,-0.47983,0.00014,28.86755]
[1780390936798,39.72,69584.84,162.6,-0.47999,0.00014,28.86766]
[1780390937225,39.72,69584.84,162.6,-0.47999,0.00014,28.86766]
[1780390937801,39.72,69588.4343,162.6,-0.47949,0.00014,28.86732]
[1780390937893,39.72,69588.4343,162.6,-0.47949,0.00014,28.86732]
[1780390938666,39.74,69600.2186,162.6,-0.47786,0.00014,28.86589]
[1780390940934,39.76,69603.1186,162.6,-0.47747,0.00014,28.86548]
[1780390941242,39.76,69603.1186,162.6,-0.47747,0.00014,28.86548]
[1780390942673,39.78,69593.2771,162.6,-0.47883,0.00014,28.86681]
[1780390943674,39.78,69587.2371,162.6,-0.47966,0.00014,28.86746]
[1780390944342,39.78,69587.2371,162.6,-0.47966,0.00014,28.86746]
[1780390944599,39.78,69587.2371,162.6,-0.47966,0.00014,28.86746]
[1780390944707,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390945455,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390945459,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390945472,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390945604,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390946235,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390946662,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390946727,39.79,69587.2371,162.6,-0.47967,0.00014,28.86746]
[1780390947678,39.79,69567.6871,162.6,-0.48237,0.00014,28.86867]
[1780390949522,39.79,69567.6871,162.6,-0.48237,0.00014,28.86867]
[1780390949525,39.79,69567.6871,162.6,-0.48237,0.00014,28.86867]
[1780390950375,39.79,69567.6871,162.6,-0.48237,0.00014,28.86867]
[1780390950681,39.79,69554.7014,162.6,-0.48416,0.00014,28.86874]
[1780390951662,39.79,69554.7014,162.6,-0.48416,0.00014,28.86874]
[1780390951682,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390952437,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390952446,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390952500,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390952575,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390952790,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390953507,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390954292,39.79,69559.9857,162.6,-0.48343,0.00014,28.86625]
[1780390954694,39.79,69553.3971,162.6,-0.48434,0.00014,28.86618]
[1780390958698,39.79,69563.8343,162.6,-0.4829,0.00014,28.86622]
[1780390962942,39.79,69565.8186,162.6,-0.48263,0.00014,28.86618]
[1780390963665,39.79,69565.8186,162.6,-0.48263,0.00014,28.86618]
[1780390964093,39.79,69565.8186,162.6,-0.48263,0.00014,28.86618]
[1780390964095,39.79,69565.8186,162.6,-0.48263,0.00014,28.86618]
[1780390964705,39.79,69569.08,162.6,-0.48218,0.00014,28.86609]
[1780390966490,39.79,69567.52,162.6,-0.48239,0.00014,28.86614]
[1780390966493,39.79,69567.52,162.6,-0.48239,0.00014,28.86614]
[1780390967502,39.79,69567.52,162.6,-0.48239,0.00014,28.86614]
[1780390967533,39.79,69567.52,162.6,-0.48239,0.00014,28.86614]
[1780390968709,39.79,69573.4257,162.6,-0.48157,0.00014,28.86592]
[1780390969710,39.79,69580.6371,162.6,-0.48058,0.00014,28.86548]
[1780390971713,39.8,69586.7471,162.6,-0.47973,0.00014,28.86497]
[1780390974054,39.8,69585.0671,162.6,-0.47997,0.00014,28.86513]
[1780390974063,39.8,69585.0671,162.6,-0.47997,0.00014,28.86513]
[1780390974716,39.8,69578.1071,162.6,-0.48093,0.00014,28.86566]
[1780390975248,39.8,69578.1071,162.6,-0.48093,0.00014,28.86566]
[1780390975717,39.8,69566.7143,162.6,-0.4825,0.00014,28.86616]
[1780390977719,39.8,69560.3043,162.6,-0.48339,0.00014,28.86624]
[1780390982724,39.8,69565.8314,162.6,-0.48262,0.00014,28.86618]
[1780390983748,39.8,69567.2614,162.6,-0.48243,0.00014,28.86615]
[1780390984726,39.8,69566.0571,162.6,-0.48259,0.00014,28.86618]
[1780390986728,39.8,69581.87,162.6,-0.48041,0.00014,28.86539]
[1780390987097,39.8,69581.87,162.6,-0.48041,0.00014,28.86539]
[1780390987166,39.8,69581.87,162.6,-0.48041,0.00014,28.86539]
[1780390987729,39.8,69585.3186,162.6,-0.47993,0.00014,28.8651]
[1780390988730,39.81,69597.7029,162.6,-0.47822,0.00014,28.86374]
[1780390988946,39.81,69597.7029,162.6,-0.47822,0.00014,28.86374]
[1780390989731,39.82,69606.0029,162.6,-0.47708,0.00014,28.86253]
[1780390991819,39.83,69607.6057,162.6,-0.47686,0.00014,28.86228]
[1780390996738,39.86,69596.4471,162.6,-0.4784,0.00014,28.86393]
[1780390997838,39.86,69594.9471,162.6,-0.47861,0.00014,28.86412]
[1780390998404,39.87,69594.9471,162.6,-0.47861,0.00014,28.86412]
[1780390998896,39.87,69594.9471,162.6,-0.47861,0.00014,28.86412]
[1780390999747,39.88,69588.0571,162.6,-0.47956,0.00014,28.86488]
[1780391000937,39.88,69588.0571,162.6,-0.47956,0.00014,28.86488]
[1780391001425,39.88,69588.0571,162.6,-0.47956,0.00014,28.86488]
[1780391005787,39.91,69585.06,162.6,-0.47998,0.00014,28.86516]
[1780391005874,39.91,69585.06,162.6,-0.47998,0.00014,28.86516]
[1780391006016,39.91,69585.06,162.6,-0.47998,0.00014,28.86516]
[1780391006462,39.91,69585.06,162.6,-0.47998,0.00014,28.86516]
[1780391008476,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391009058,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391009239,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391009252,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391009579,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391009640,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391010338,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391010382,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391010490,39.91,69572.8414,162.6,-0.48166,0.00014,28.86596]
[1780391012617,39.91,69568.8429,162.6,-0.48221,0.00014,28.86358]
[1780391012727,39.91,69568.8429,162.6,-0.48221,0.00014,28.86358]
[1780391012761,39.91,69566.38,162.6,-0.48255,0.00014,28.86364]
[1780391016532,39.91,69574.4443,162.6,-0.48144,0.00014,28.86335]
[1780391019553,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391019988,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391020027,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391020329,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391020542,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391020550,39.91,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391020560,39.9,69580.4971,162.6,-0.4806,0.00014,28.86299]
[1780391021567,39.9,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391021859,39.9,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391022616,39.9,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391023148,39.9,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391023150,39.9,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391023580,39.89,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391024414,39.89,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391024588,39.89,69573.8229,162.6,-0.48152,0.00014,28.86338]
[1780391029623,39.89,69575.58,162.6,-0.48128,0.00014,28.86329]
[1780391033758,39.89,69572.3214,162.6,-0.48173,0.00014,28.86345]
[1780391033771,39.89,69572.3214,162.6,-0.48173,0.00014,28.86345]
[1780391033782,39.89,69570.69,162.6,-0.48196,0.00014,28.86351]
[1780391034169,39.89,69570.69,162.6,-0.48196,0.00014,28.86351]
[1780391036672,39.89,69562.9886,162.6,-0.48302,0.00014,28.8637]
[1780391038536,39.89,69559.0386,162.6,-0.48356,0.00014,28.86371]
[1780391040328,39.89,69557.6129,162.6,-0.48376,0.00014,28.8637]
[1780391044633,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391044729,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391045380,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391045382,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391045736,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391047617,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391047749,39.89,69557.5486,162.6,-0.48377,0.00014,28.8637]
[1780391048757,39.89,69564.0257,162.6,-0.48288,0.00014,28.86368]
[1780391051165,39.89,69567.0343,162.6,-0.48246,0.00014,28.86363]
[1780391051173,39.89,69567.0343,162.6,-0.48246,0.00014,28.86363]
[1780391051779,39.89,69567.0343,162.6,-0.48246,0.00014,28.86363]
[1780391054800,39.89,69558.7386,162.6,-0.48361,0.00014,28.86371]
[1780391057555,39.89,69558.5757,162.6,-0.48363,0.00014,28.86371]
[1780391057713,39.89,69558.5757,162.6,-0.48363,0.00014,28.86371]
[1780391058807,39.89,69567.8729,162.6,-0.48235,0.00014,28.8636]
[1780391063812,39.89,69571.9886,162.6,-0.48178,0.00014,28.86346]
[1780391066426,39.89,69569.9686,162.6,-0.48206,0.00014,28.86354]
[1780391066815,39.89,69569.9257,162.6,-0.48206,0.00014,28.86354]
[1780391071651,39.89,69564.9014,162.6,-0.48275,0.00014,28.86367]
[1780391072172,39.89,69564.9014,162.6,-0.48275,0.00014,28.86114]
[1780391073652,39.89,69564.9014,162.6,-0.48275,0.00014,28.86114]
[1780391074825,39.89,69553.73,162.6,-0.4843,0.00014,28.86111]
[1780391076139,39.89,69553.2071,162.6,-0.48437,0.00014,28.8611]
[1780391077052,39.89,69553.2071,162.6,-0.48437,0.00014,28.8611]
[1780391077130,39.89,69553.2071,162.6,-0.48437,0.00014,28.8611]
[1780391077765,39.89,69553.2071,162.6,-0.48437,0.00014,28.8611]
[1780391078698,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391079465,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080193,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080235,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080239,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080257,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080795,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391080806,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391082510,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391083390,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391083653,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391084462,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391084893,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391085459,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391085501,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391086210,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391086433,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391086534,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391086986,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391087018,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391087394,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391087530,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391089566,39.89,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391089587,39.9,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391090771,39.9,69552.7714,162.6,-0.48443,0.00014,28.86109]
[1780391090845,39.9,69519.3171,162.6,-0.48905,0.00014,28.85832]
[1780391091323,39.9,69519.3171,162.6,-0.48905,0.00014,28.85832]
[1780391091330,39.9,69519.3171,162.6,-0.48905,0.00014,28.85832]
[1780391091381,39.9,69519.3171,162.6,-0.48905,0.00014,28.85832]
[1780391091419,39.9,69519.3171,162.6,-0.48905,0.00014,28.85832]
[1780391092892,39.9,69514.5129,162.6,-0.48971,0.00014,28.8576]
[1780391095526,39.9,69512.4343,162.6,-0.49,0.00014,28.85727]
[1780391096102,39.9,69502.9429,162.6,-0.49131,0.00014,28.85555]
[1780391098068,39.9,69502.2686,162.6,-0.4914,0.00014,28.85542]
[1780391098235,39.9,69502.2686,162.6,-0.4914,0.00014,28.85542]
[1780391098242,39.9,69502.2686,162.6,-0.4914,0.00014,28.85542]
[1780391100233,39.9,69498.6157,162.6,-0.49191,0.00014,28.85466]
[1780391100816,39.9,69498.6157,162.6,-0.49191,0.00014,28.85466]
[1780391100855,39.9,69507.6043,162.6,-0.49066,0.00014,28.85643]
[1780391101245,39.9,69507.6043,162.6,-0.49066,0.00014,28.85643]
[1780391101538,39.9,69507.6043,162.6,-0.49066,0.00014,28.85643]
[1780391101895,39.9,69507.6043,162.6,-0.49066,0.00014,28.85643]
[1780391102150,39.9,69507.6043,162.6,-0.49066,0.00014,28.85643]
[1780391103156,39.91,69522.64,162.6,-0.48859,0.00014,28.85877]
[1780391104261,39.91,69522.64,162.6,-0.48859,0.00014,28.85877]
[1780391104589,39.91,69522.64,162.6,-0.48859,0.00014,28.85877]
[1780391104625,39.91,69522.64,162.6,-0.48859,0.00014,28.85877]
[1780391104828,39.91,69522.64,162.6,-0.48859,0.00014,28.85877]
[1780391104862,39.91,69531.0329,162.6,-0.48743,0.00014,28.85973]
[1780391105189,39.91,69531.0329,162.6,-0.48743,0.00014,28.85973]
[1780391105756,39.91,69531.0329,162.6,-0.48743,0.00014,28.85973]
[1780391105862,39.91,69531.7014,162.6,-0.48734,0.00014,28.85979]
[1780391105948,39.91,69531.7014,162.6,-0.48734,0.00014,28.85979]
[1780391106272,39.91,69531.7014,162.6,-0.48734,0.00014,28.85979]
[1780391106458,39.91,69531.7014,162.6,-0.48734,0.00014,28.85979]
[1780391107184,39.91,69514.6671,162.6,-0.48969,0.00014,28.85763]
[1780391109294,39.91,69516.2157,162.6,-0.48947,0.00014,28.85786]
[1780391109793,39.91,69516.2157,162.6,-0.48947,0.00014,28.85786]
[1780391114233,39.91,69524.4471,162.6,-0.48834,0.00014,28.85899]
[1780391118261,39.91,69518.0414,162.6,-0.48922,0.00014,28.85813]
[1780391120275,39.91,69526.3871,162.6,-0.48807,0.00014,28.85922]
[1780391121831,39.91,69526.3871,162.6,-0.48807,0.00014,28.85922]
[1780391121878,39.91,69538.5671,162.6,-0.48639,0.00014,28.86038]
[1780391125132,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391125900,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391125928,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391126724,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391126825,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391127204,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391127218,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391127260,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391127323,39.92,69541.4029,162.6,-0.486,0.00014,28.86058]
[1780391128331,39.92,69556.89,162.6,-0.48386,0.00014,28.86116]
[1780391129040,39.92,69556.89,162.6,-0.48386,0.00014,28.86116]
[1780391129167,39.92,69556.89,162.6,-0.48386,0.00014,28.86116]
[1780391131932,39.92,69561.2514,162.6,-0.48326,0.00014,28.85864]
[1780391131984,39.92,69561.2514,162.6,-0.48326,0.00014,28.85864]
[1780391134373,39.92,69554.5014,162.6,-0.48419,0.00014,28.85859]
[1780391135725,39.92,69554.5014,162.6,-0.48419,0.00014,28.85859]
[1780391136160,39.92,69554.5014,162.6,-0.48419,0.00014,28.85859]
[1780391136848,39.92,69554.5014,162.6,-0.48419,0.00014,28.85859]
[1780391137394,39.92,69543.3443,162.6,-0.48573,0.00014,28.85816]
[1780391139408,39.92,69535.48,162.6,-0.48681,0.00014,28.8576]
[1780391140199,39.92,69535.48,162.6,-0.48681,0.00014,28.8576]
[1780391142628,39.92,69535.48,162.6,-0.48681,0.00014,28.8576]
[1780391142715,39.92,69535.48,162.6,-0.48681,0.00014,28.8576]
[1780391142721,39.92,69535.48,162.6,-0.48681,0.00014,28.8576]
[1780391144443,39.93,69528.9129,162.6,-0.48772,0.00014,28.85697]
[1780391147114,39.93,69528.5829,162.6,-0.48776,0.00014,28.85693]
[1780391147464,39.93,69528.5829,162.6,-0.48776,0.00014,28.85693]
[1780391148471,39.93,69522.1243,162.6,-0.48866,0.00014,28.85616]
[1780391153195,39.94,69519.6686,162.6,-0.48899,0.00014,28.85582]
[1780391153505,39.94,69519.6686,162.6,-0.48899,0.00014,28.85582]
[1780391157559,39.94,69522.4014,162.6,-0.48862,0.00014,28.85619]
[1780391157660,39.95,69522.4014,162.6,-0.48862,0.00014,28.85619]
[1780391158889,39.95,69522.4014,162.6,-0.48862,0.00014,28.85619]
[1780391158917,39.95,69521.3443,162.6,-0.48876,0.00014,28.85605]
[1780391159737,39.95,69521.3443,162.6,-0.48876,0.00014,28.85605]
[1780391159820,39.95,69521.3443,162.6,-0.48876,0.00014,28.85605]
[1780391160392,39.95,69521.3443,162.6,-0.48876,0.00014,28.85605]
[1780391162710,39.95,69522.9457,162.6,-0.48854,0.00014,28.85626]
[1780391166255,39.95,69528.28,162.6,-0.4878,0.00014,28.85689]
[1780391166597,39.96,69528.28,162.6,-0.4878,0.00014,28.85689]
[1780391167094,39.96,69528.28,162.6,-0.4878,0.00014,28.85689]
[1780391167438,39.96,69528.28,162.6,-0.4878,0.00014,28.85689]
[1780391168642,39.96,69539.0914,162.6,-0.48631,0.00014,28.85788]
[1780391170442,39.96,69544.5971,162.6,-0.48555,0.00014,28.85823]
[1780391170490,39.96,69544.5971,162.6,-0.48555,0.00014,28.85823]
[1780391171371,39.96,69544.5971,162.6,-0.48555,0.00014,28.85823]
[1780391172670,39.96,69535.1686,162.6,-0.48685,0.00014,28.85757]
[1780391173360,39.96,69535.1686,162.6,-0.48685,0.00014,28.85757]
[1780391173429,39.96,69535.1686,162.6,-0.48685,0.00014,28.85757]
[1780391173677,39.97,69535.1686,162.6,-0.48685,0.00014,28.85757]
[1780391174684,39.97,69528.4357,162.6,-0.48778,0.00014,28.85691]
[1780391177705,39.97,69520.7343,162.6,-0.48884,0.00014,28.85596]
[1780391178712,39.97,69511.1657,162.6,-0.49016,0.00014,28.8545]
[1780391180057,39.97,69510.6771,162.6,-0.49023,0.00014,28.85442]
[1780391182866,39.97,69509.76,162.6,-0.49036,0.00014,28.85426]
[1780391182898,39.97,69509.76,162.6,-0.49036,0.00014,28.85426]
[1780391185761,39.98,69520.4171,162.6,-0.48889,0.00014,28.85592]
[1780391187131,39.98,69519.97,162.6,-0.48895,0.00014,28.85586]
[1780391188248,39.98,69519.97,162.6,-0.48895,0.00014,28.85586]
[1780391191803,39.99,69527.3614,162.6,-0.48793,0.00014,28.85425]
[1780391193817,39.99,69521.6329,162.6,-0.48872,0.00014,28.85355]
[1780391198852,40.0,69524.1229,162.6,-0.48837,0.00014,28.85386]
[1780391199805,40.0,69524.1229,162.6,-0.48837,0.00014,28.85386]
[1780391204894,40.01,69522.1243,162.6,-0.48865,0.00014,28.8536]
[1780391206405,40.01,69522.5614,162.6,-0.48859,0.00014,28.85366]
[1780391206908,40.02,69522.5614,162.6,-0.48859,0.00014,28.85366]
[1780391207109,40.02,69522.5614,162.6,-0.48859,0.00014,28.85366]
[1780391208922,40.02,69529.5157,162.6,-0.48763,0.00014,28.85448]
[1780391210895,40.02,69529.9857,162.6,-0.48756,0.00014,28.85453]
[1780391213957,40.02,69537.2614,162.6,-0.48656,0.00014,28.8552]
[1780391216978,40.03,69530.6814,162.6,-0.48747,0.00014,28.8546]
[1780391221998,40.04,69526.9514,162.6,-0.48798,0.00014,28.85419]
[1780391227003,40.04,69528.1629,162.6,-0.48781,0.00014,28.85433]
[1780391230008,40.05,69538.82,162.6,-0.48634,0.00014,28.85531]
[1780391233011,40.05,69532.4029,162.6,-0.48723,0.00014,28.85476]
[1780391238018,40.06,69535.6471,162.6,-0.48678,0.00014,28.85506]
[1780391243023,40.06,69534.9343,162.6,-0.48688,0.00014,28.85499]
[1780391245981,40.07,69534.6914,162.6,-0.48691,0.00014,28.85497]
[1780391249204,40.07,69542.1171,162.6,-0.48589,0.00014,28.85553]
[1780391253027,40.07,69542.8186,162.6,-0.48579,0.00014,28.85304]
[1780391253589,40.08,69543.7271,162.6,-0.48567,0.00014,28.8531]
[1780391253657,40.08,69543.7271,162.6,-0.48567,0.00014,28.85309]
[1780391255035,40.08,69553.7414,162.6,-0.48429,0.00014,28.8535]
[1780391255246,40.08,69553.7414,162.6,-0.48429,0.00014,28.8535]
[1780391256041,40.08,69553.7414,162.6,-0.48429,0.00014,28.8535]
[1780391257260,40.08,69578.6171,162.6,-0.48087,0.00014,28.85301]
[1780391258829,40.08,69578.6171,162.6,-0.48087,0.00014,28.85301]
[1780391260420,40.09,69578.6171,162.6,-0.48087,0.00014,28.85301]
[1780391260433,40.09,69578.6171,162.6,-0.48087,0.00014,28.85301]
[1780391261431,40.09,69578.6171,162.6,-0.48087,0.00014,28.85301]
[1780391262295,40.09,69589.0314,162.6,-0.47945,0.00014,28.85218]
[1780391264310,40.09,69582.0243,162.6,-0.48041,0.00014,28.85278]
[1780391265054,40.09,69582.0243,162.6,-0.48041,0.00014,28.85278]
[1780391269411,40.11,69579.9614,162.6,-0.48069,0.00014,28.85293]
[1780391274670,40.17,69583.8557,162.6,-0.48016,0.00014,28.85266]
[1780391274856,40.17,69583.8557,162.6,-0.48016,0.00014,28.85266]
[1780391274920,40.18,69583.8557,162.6,-0.48016,0.00014,28.85267]
[1780391275353,40.18,69583.8557,162.6,-0.48016,0.00014,28.85267]
[1780391276394,40.18,69585.5357,162.6,-0.47993,0.00014,28.85253]
[1780391277849,40.18,69585.5357,162.6,-0.47993,0.00014,28.85253]
[1780391277893,40.18,69585.5357,162.6,-0.47993,0.00014,28.85253]
[1780391278408,40.19,69616.78,162.6,-0.47566,0.00014,28.84824]
[1780391280922,40.19,69619.0557,162.6,-0.47535,0.00014,28.8478]
[1780391280931,40.19,69619.0557,162.6,-0.47535,0.00014,28.8478]
[1780391281023,40.19,69619.0557,162.6,-0.47535,0.00014,28.8478]
[1780391281078,40.19,69619.0557,162.6,-0.47535,0.00014,28.8478]
[1780391281430,40.19,69619.0557,162.6,-0.47535,0.00014,28.8478]
[1780391284450,40.2,69625.7629,162.6,-0.47443,0.00014,28.8464]
[1780391285486,40.2,69625.7629,162.6,-0.47443,0.00014,28.8464]
[1780391285508,40.2,69625.7629,162.6,-0.47443,0.00014,28.8464]
[1780391285589,40.2,69625.7629,162.6,-0.47443,0.00014,28.8464]
[1780391288478,40.21,69616.5943,162.6,-0.47569,0.00014,28.84829]
[1780391289494,40.21,69609.03,162.6,-0.47672,0.00014,28.84963]
[1780391291570,40.21,69609.03,162.6,-0.47672,0.00014,28.84963]
[1780391293522,40.21,69615.7443,162.6,-0.4758,0.00014,28.84846]
[1780391295085,40.22,69623.3971,162.6,-0.47476,0.00014,28.84693]
[1780391299565,40.23,69615.5614,162.6,-0.47583,0.00014,28.8485]
[1780391300719,40.23,69615.5614,162.6,-0.47583,0.00014,28.8485]
[1780391300774,40.23,69615.5614,162.6,-0.47583,0.00014,28.8485]
[1780391302185,40.23,69610.25,162.6,-0.47656,0.00014,28.84944]
[1780391303682,40.23,69610.25,162.6,-0.47656,0.00014,28.84944]
[1780391305015,40.23,69610.25,162.6,-0.47656,0.00014,28.84944]
[1780391305498,40.23,69610.25,162.6,-0.47656,0.00014,28.84944]
[1780391305546,40.23,69610.25,162.6,-0.47656,0.00014,28.84944]
[1780391306614,40.24,69582.7457,162.6,-0.48032,0.00014,28.85277]
[1780391307861,40.24,69582.7457,162.6,-0.48032,0.00014,28.85277]
[1780391308762,40.24,69582.7457,162.6,-0.48032,0.00014,28.85277]
[1780391309635,40.24,69574.0686,162.6,-0.48151,0.00014,28.85328]
[1780391311649,40.24,69580.9657,162.6,-0.48056,0.00014,28.85036]
[1780391313302,40.24,69581.3443,162.6,-0.48051,0.00014,28.85033]
[1780391313409,40.24,69581.3443,162.6,-0.48051,0.00014,28.85033]
[1780391321719,40.25,69583.9986,162.6,-0.48015,0.00014,28.85014]
[1780391322572,40.25,69583.9986,162.6,-0.48015,0.00014,28.85014]
[1780391323733,40.25,69577.22,162.6,-0.48108,0.00014,28.85059]
[1780391324443,40.25,69577.22,162.6,-0.48108,0.00014,28.85059]
[1780391325970,40.25,69577.22,162.6,-0.48108,0.00014,28.85059]
[1780391327850,40.25,69571.9714,162.6,-0.48179,0.00014,28.85084]
[1780391327919,40.25,69571.9714,162.6,-0.48179,0.00014,28.85084]
[1780391327925,40.25,69571.9714,162.6,-0.48179,0.00014,28.85084]
[1780391328089,40.25,69571.9714,162.6,-0.48179,0.00014,28.85084]
[1780391328768,40.26,69558.7243,162.6,-0.48361,0.00014,28.85103]
[1780391333803,40.26,69559.22,162.6,-0.48354,0.00014,28.85104]
[1780391338839,40.27,69562.05,162.6,-0.48315,0.00014,28.85104]
[1780391343211,40.27,69562.3129,162.6,-0.48311,0.00014,28.85104]
[1780391343473,40.27,69562.3129,162.6,-0.48311,0.00014,28.85104]
[1780391345888,40.27,69552.1614,162.6,-0.4845,0.00014,28.85091]
[1780391347902,40.28,69551.79,162.6,-0.48455,0.00014,28.85089]
[1780391348909,40.28,69536.3786,162.6,-0.48666,0.00014,28.85001]
[1780391349302,40.28,69536.3786,162.6,-0.48666,0.00014,28.85001]
[1780391349306,40.28,69536.3786,162.6,-0.48666,0.00014,28.85001]
[1780391349309,40.28,69536.3786,162.6,-0.48666,0.00014,28.85001]
[1780391350820,40.28,69536.3786,162.6,-0.48666,0.00014,28.85001]
[1780391351930,40.28,69542.3,162.6,-0.48585,0.00014,28.85044]
[1780391353944,40.28,69532.5729,162.6,-0.48718,0.00014,28.84966]
[1780391538103,40.35,69470.66,162.6,-0.49564,0.00014,28.82954]
[1780391820806,40.41,69473.7386,162.6,-0.49521,0.00014,28.81778]
[1780391930807,40.54,69526.4457,162.6,-0.48799,0.00014,28.82359]
[1780392161194,40.68,69385.6486,162.6,-0.5071,0.00014,28.76356]
[1780392492893,40.95,69327.2814,162.6,-0.51484,0.00014,28.71137]
[1780392725687,41.18,69345.7529,162.6,-0.51219,0.00013,28.71536]
[1780392923105,41.23,69450.8543,162.6,-0.49805,0.00013,28.76436]
[1780393051620,41.25,69406.1414,162.6,-0.50405,0.00013,28.73709]
[1780393386563,41.7,69403.7057,162.6,-0.50416,0.00013,28.72331]
[1780393605696,41.8,69303.0529,162.6,-0.51747,0.00013,28.64559]
[1780393705976,41.85,69365.7514,162.6,-0.50912,0.00013,28.68898]
[1780393897242,41.82,69380.1486,162.6,-0.50724,0.00013,28.68755]
[1780394233415,41.7,69307.17,162.6,-0.51703,0.00013,28.62331]
[1780394554683,41.76,69268.7086,162.6,-0.52211,0.00013,28.57431]
[1780394587095,41.76,69303.35,162.6,-0.51751,0.00013,28.60502]
[1780394917950,41.61,69469.5757,162.6,-0.49547,0.00013,28.68413]
[1780395069673,41.6,69578.3214,162.6,-0.48098,0.00013,28.69314]
[1780395268684,41.58,69566.5843,162.6,-0.48254,0.00013,28.6858]
[1780395445679,41.6,69585.75,162.6,-0.47999,0.00013,28.67743]
[1780395892060,41.64,69448.3657,162.6,-0.4983,0.00013,28.6362]
[1780396174879,41.63,69563.4286,162.6,-0.48296,0.00013,28.64499]
[1780396525887,41.66,69407.0471,162.6,-0.50383,0.00013,28.59261]
[1780396807934,41.63,69401.7229,162.6,-0.50457,0.00013,28.5771]
[1780396930912,41.63,69385.57,162.6,-0.50673,0.00013,28.56316]
[1780397281304,41.59,69417.8529,162.6,-0.50244,0.00013,28.56466]
[1780397605207,41.29,69593.7386,162.6,-0.47889,0.00013,28.58467]
[1780398016884,41.24,69549.5486,162.6,-0.48484,0.00013,28.56801]
[1780398059858,41.25,69552.2214,162.6,-0.48448,0.00013,28.56555]
[1780398522152,41.39,69475.26,162.6,-0.49483,0.00013,28.53269]
[1780398930564,41.56,69477.3857,162.6,-0.49451,0.00013,28.51788]
[1780399247108,41.74,69388.4314,162.6,-0.50637,0.00013,28.46508]
[1780399431967,41.81,69409.8771,162.6,-0.50347,0.00013,28.46875]
[1780399901539,41.91,69364.4271,162.6,-0.5095,0.00013,28.42263]
[1780400082957,41.93,69338.0614,162.6,-0.51301,0.00013,28.39708]
[1780400247406,41.92,69362.1871,162.6,-0.50981,0.00013,28.40837]
[1780400629613,41.7,69408.74,162.6,-0.50371,0.00013,28.41684]
[1780401108724,41.75,69436.1429,162.6,-0.50003,0.00013,28.40874]
[1780401605614,41.71,69363.3914,162.6,-0.50983,0.00013,28.34982]
[1780401807897,41.62,69406.77,162.6,-0.50405,0.00013,28.36699]
[1780402081048,41.56,69388.78,162.6,-0.50652,0.00014,28.34446]
[1780402241043,41.58,69393.71,162.6,-0.50585,0.00014,28.3395]
[1780402513093,41.66,69265.1,162.6,-0.52316,0.00013,28.23208]
[1780402757273,41.67,69161.49,162.6,-0.53714,0.00013,28.1048]
[1780402925276,41.63,69251.38,162.6,-0.52507,0.00014,28.20037]
[1780403072883,41.67,69308.07,162.6,-0.51739,0.00013,28.24472]
[1780403404824,41.72,69184.73,167.1,-0.53399,0.00013,28.10599]
[1780403561744,41.7,69122.69,167.1,-0.54239,0.00013,28.01622]
[1780403772657,41.65,69099.05,167.1,-0.54567,0.00013,27.97337]
[1780403809697,41.63,69059.78,167.1,-0.55101,0.00013,27.90921]
[1780403961607,41.65,69012.32,167.1,-0.55736,0.00013,27.82394]
[1780404178388,41.58,69111.59,167.1,-0.54412,0.00014,27.97293]
[1780404327331,41.58,69121.28,166.5,-0.54282,0.00014,27.98179]
[1780404469055,41.56,69045.0,166.5,-0.55318,0.00014,27.8552]
[1780404873398,41.54,68997.9,166.5,-0.55962,0.00013,27.7541]
[1780405186192,41.77,68946.66,166.5,-0.5661,0.00013,27.64874]
[1780405276027,41.81,68857.06,166.5,-0.57801,0.00013,27.45856]
[1780405327307,41.85,68960.93,166.5,-0.56406,0.00013,27.67289]
[1780405397243,41.9,69057.16,166.5,-0.55108,0.00013,27.84127]
[1780405555664,41.91,69017.84,167.2,-0.55635,0.00013,27.76772]
[1780405726787,41.84,68907.83,167.2,-0.57124,0.00013,27.54796]
[1780405884550,41.79,68959.84,167.2,-0.56439,0.00013,27.64587]
[1780405961084,41.76,68947.63,167.2,-0.56611,0.00013,27.61613]
[1780406212954,41.81,68848.98,167.2,-0.57923,0.00013,27.39809]
[1780406286427,41.83,68903.84,167.2,-0.57186,0.00013,27.51581]
[1780406330803,41.82,68909.43,167.2,-0.57114,0.00013,27.52456]
[1780406509682,41.79,68940.97,167.2,-0.567,0.00013,27.58011]
[1780406700251,41.78,68963.62,167.2,-0.564,0.00013,27.61631]
[1780407001249,41.76,68934.02,167.2,-0.56805,0.00013,27.54451]
[1780407114645,41.74,68951.73,167.2,-0.56573,0.00013,27.5739]
[1780407154096,41.72,68946.45,167.2,-0.56649,0.00013,27.56038]
[1780407327109,41.63,68781.14,167.2,-0.58889,0.00013,27.18251]
[1780407425779,41.66,68862.91,167.2,-0.57787,0.00013,27.37208]
[1780407547795,41.6,68755.4,167.2,-0.59245,0.00013,27.10535]
[1780407641221,41.57,68723.63,167.2,-0.59679,0.00013,27.01525]
[1780407690630,41.54,68736.52,167.2,-0.59514,0.00013,27.04832]
[1780407847685,41.53,68753.34,167.2,-0.59295,0.00013,27.08372]
[1780407953721,41.5,68860.23,167.2,-0.57869,0.00013,27.33701]
[1780407996856,41.46,68802.56,167.2,-0.58655,0.00013,27.19702]
[1780408181429,41.43,68761.77,167.2,-0.59213,0.00013,27.08541]
[1780408359099,41.41,68692.62,167.2,-0.60149,0.00013,26.89092]
[1780408641016,41.44,68697.24,167.2,-0.60084,0.00013,26.89442]
[1780408825743,41.44,68643.72,167.2,-0.60801,0.00013,26.73377]
[1780408894537,41.44,68592.3,167.2,-0.61489,0.00013,26.57351]
[1780409098339,41.47,68515.16,167.2,-0.625,0.00013,26.32188]
[1780409213540,41.48,68588.87,167.2,-0.61526,0.00013,26.55233]
[1780409478406,41.76,68401.12,167.2,-0.63901,0.00013,25.93637]
[1780409585581,41.92,68541.47,167.2,-0.62021,0.00013,26.41635]
[1780409695657,42.02,68473.49,167.2,-0.62877,0.00013,26.19688]
[1780409932088,42.04,68231.37,167.2,-0.65977,0.00013,25.30289]
[1780410073856,42.08,68156.66,167.2,-0.66903,0.00012,24.99944]
[1780410229906,42.31,67952.11,167.2,-0.6932,0.00012,24.13523]
[1780410268019,42.5,67940.99,167.2,-0.69371,0.00012,24.11352]
[1780410366296,42.68,67797.87,167.2,-0.70986,0.00012,23.47202]
[1780410610626,43.55,67805.19,167.2,-0.705,0.00012,23.64749]
[1780410684343,43.52,67852.33,167.2,-0.69966,0.00012,23.85615]
[1780410781816,43.47,67939.48,167.2,-0.68972,0.00012,24.2298]
[1780410961581,43.5,68043.92,167.2,-0.6772,0.00012,24.67116]
[1780411048954,43.53,68124.95,167.2,-0.6673,0.00012,25.00217]
[1780411328492,43.88,67803.78,167.2,-0.70387,0.00012,23.66201]
[1780411389496,44.17,67844.09,167.2,-0.69795,0.00012,23.88763]
[1780411513108,44.34,67934.8,167.2,-0.68672,0.00012,24.30216]
[1780411694774,44.45,68046.22,167.2,-0.67325,0.00012,24.7678]
[1780411875767,44.59,68141.41,167.2,-0.66144,0.00012,25.1465]
[1780412054525,44.68,68019.19,167.2,-0.67562,0.00012,24.6706]
[1780412180394,44.78,67975.63,167.2,-0.68033,0.00012,24.5008]
[1780412569294,45.13,67794.06,167.3,-0.69978,0.00011,23.76034]
[1780412741580,45.15,67856.0,167.3,-0.69271,0.00011,24.02343]
[1780412870558,45.23,67899.12,167.3,-0.68748,0.00011,24.21188]
[1780413157626,45.17,67752.69,167.3,-0.70444,0.00011,23.55507]
[1780413426070,45.09,67533.15,167.3,-0.72906,0.00011,22.51038]
[1780413628887,45.15,67535.25,167.3,-0.7286,0.00011,22.52397]
[1780413634473,45.15,67544.16,167.3,-0.72764,0.00011,22.56416]
[1780413829272,45.11,67477.46,167.3,-0.73509,0.00011,22.22382]
[1780414007667,45.12,67306.67,167.3,-0.75308,0.0001,21.36259]
[1780414156713,45.09,67374.77,167.3,-0.74617,0.0001,21.69524]
[1780414304267,45.09,67288.53,167.3,-0.75524,0.0001,21.24636]
[1780414390743,45.1,67322.93,167.3,-0.75165,0.0001,21.42177]
[1780414498704,45.11,67138.42,167.3,-0.7704,0.0001,20.46115]
[1780414651916,45.19,67052.87,167.3,-0.77849,0.0001,20.01907]
[1780414761107,45.4,67150.28,167.3,-0.76778,0.0001,20.58704]
[1780414809169,45.44,67093.72,167.3,-0.77318,0.0001,20.29833]
[1780415018632,45.72,67231.2,167.3,-0.75812,0.0001,21.06894]
[1780415175596,45.77,67316.19,167.3,-0.74923,0.0001,21.50353]
[1780415384974,45.81,67052.44,167.3,-0.77552,0.0001,20.14824]
[1780415419199,45.85,67036.44,167.3,-0.77685,0.0001,20.07565]
[1780415745385,45.95,67089.85,167.3,-0.77125,0.0001,20.36363]
[1780416022293,45.92,67183.95,167.4,-0.76217,0.0001,20.82952]
[1780416207697,45.93,67211.29,167.4,-0.75948,0.0001,20.96052]
[1780416369922,45.89,67307.79,167.4,-0.74991,0.0001,21.42937]
[1780416686377,45.65,67512.5,167.4,-0.72971,0.00011,22.36232]
[1780416771087,45.55,67737.97,167.5,-0.70551,0.00011,23.37754]
[1780416933145,45.35,67876.82,167.5,-0.69077,0.00011,23.93883]
[1780416960033,45.35,67766.97,167.5,-0.70321,0.00011,23.46471]
[1780417116975,45.28,68009.8,167.6,-0.67575,0.00012,24.466]
[1780417263756,45.16,67810.54,167.6,-0.69925,0.00011,23.61066]
[1780417446774,45.12,67706.35,167.6,-0.71124,0.00011,23.12969]
[1780418101465,45.01,67690.19,167.6,-0.71376,0.00011,23.00431]
[1780418183146,45.02,67584.95,167.6,-0.72539,0.00011,22.5096]
[1780418345339,45.03,67482.0,167.6,-0.73655,0.00011,22.0057]
[1780418778329,44.89,67612.25,167.6,-0.7232,0.00011,22.5853]
[1780418909532,44.83,67690.65,167.6,-0.71477,0.00011,22.93728]
[1780419149762,44.68,67509.09,167.6,-0.73565,0.00011,22.02578]
[1780419493756,44.67,67367.34,167.6,-0.75105,0.00011,21.29089]
[1780419765717,44.68,67466.03,167.6,-0.74056,0.00011,21.77801]
[1780420050752,44.71,67408.84,167.6,-0.7466,0.00011,21.48577]
[1780420138108,44.71,67371.95,167.6,-0.75057,0.00011,21.29174]
[1780420492925,44.66,67401.55,167.6,-0.74781,0.00011,21.41325]
[1780420926108,44.3,67568.3,167.6,-0.73165,0.00011,22.14915]
[1780421138784,44.24,67682.31,167.6,-0.71926,0.00011,22.67772]
[1780421480244,44.14,67611.47,167.6,-0.72779,0.00011,22.30278]
[1780421872096,44.16,67546.27,167.6,-0.73513,0.00011,21.96245]
[1780422110810,44.15,67435.02,167.6,-0.74744,0.00011,21.38452]
[1780422650822,43.94,67298.52,167.6,-0.76331,0.00011,20.59028]
[1780422845359,43.91,67401.01,167.6,-0.75258,0.00011,21.11723]
[1780423259076,43.83,67476.93,167.6,-0.74493,0.00011,21.46994]
[1780423658296,43.76,67459.69,167.6,-0.74731,0.00011,21.34434]
[1780424175957,43.59,67441.28,167.6,-0.75042,0.00011,21.18286]
[1780424545253,43.68,67382.62,167.6,-0.75639,0.00011,20.87941]
[1780424670149,43.75,67331.12,167.6,-0.76162,0.00011,20.61454]
[1780425157673,43.78,67205.62,167.6,-0.7748,0.0001,19.91684]
[1780425363171,43.85,67167.28,167.6,-0.77844,0.0001,19.71586]
[1780425524304,43.89,67133.61,167.6,-0.78169,0.0001,19.53409]
[1780425948341,43.9,67169.86,167.6,-0.77813,0.0001,19.71317]
[1780426340113,43.94,67131.81,167.6,-0.78192,0.0001,19.4967]
[1780426681690,44.04,67233.19,167.6,-0.77111,0.0001,20.05927]
[1780427105727,43.93,67173.92,167.6,-0.77799,0.0001,19.68494]
[1780427182227,43.9,67153.49,167.6,-0.78024,0.0001,19.56252]
[1780427588183,43.75,67264.02,167.6,-0.76981,0.0001,20.10277]
[1780427905441,43.81,67076.63,167.6,-0.78882,0.0001,19.07165]
[1780428390013,44.14,67063.68,167.6,-0.78847,0.0001,19.07107]
[1780428603569,44.32,66895.44,167.6,-0.80391,9e-05,18.17582]
[1780428695356,44.52,66637.36,167.6,-0.82646,9e-05,16.7777]
[1780428934359,45.0,66547.69,167.6,-0.83162,9e-05,16.42846]
[1780429082520,44.99,66663.38,167.6,-0.82165,9e-05,17.06743]
[1780429332337,45.06,66605.53,167.6,-0.82646,9e-05,16.75354]
[1780429376654,45.06,66670.08,167.6,-0.82078,9e-05,17.11286]
[1780429573074,45.04,66837.59,167.6,-0.80577,9e-05,18.0268]
[1780429821149,44.95,67174.82,167.6,-0.77345,0.0001,19.82453]
[1780430066815,44.57,67236.78,167.6,-0.76922,0.0001,20.04202]
[1780430077803,44.56,67203.63,167.6,-0.77271,0.0001,19.86001]
[1780430415198,44.51,67130.33,167.6,-0.78057,0.0001,19.43494]
[1780430590705,44.66,67079.12,167.6,-0.78495,0.0001,19.18953]
[1780431022893,44.58,67361.1,167.6,-0.75645,0.00011,20.64942]
[1780431217289,44.63,67282.03,167.6,-0.76464,0.0001,20.23538]
[1780431450941,44.75,67166.85,167.6,-0.77599,0.0001,19.64317]
[1780431744121,45.2,66914.18,167.6,-0.79857,0.0001,18.383]
[1780432004982,45.67,66904.49,167.6,-0.79703,9e-05,18.45492]
[1780432231714,45.82,66917.07,167.6,-0.79507,9e-05,18.55875]
[1780432287946,45.84,67069.35,167.6,-0.78029,0.0001,19.37205]
[1780432416697,45.78,67223.32,167.6,-0.76521,0.0001,20.15055]
[1780432818963,45.55,67182.82,167.6,-0.77069,0.0001,19.86357]
[1780432889485,45.52,67117.54,167.6,-0.77743,0.0001,19.51019]
[1780433530265,45.35,67528.57,167.6,-0.73543,0.00011,21.52958]
[1780433694428,45.36,67516.37,167.6,-0.73677,0.00011,21.46342]
[1780433952318,45.46,67505.09,167.6,-0.73758,0.00011,21.41758]
[1780434529559,45.6,67535.41,167.6,-0.73385,0.00011,21.55993]
[1780434679643,45.57,67509.36,167.6,-0.73689,0.00011,21.422]
[1780434918019,45.77,67437.5,167.6,-0.74375,0.00011,21.1005]
[1780435287197,45.59,67686.66,167.6,-0.71733,0.00011,22.23347]
[1780435772467,45.54,67743.61,167.6,-0.71126,0.00011,22.45796]
[1780436193683,45.55,67766.6,167.6,-0.70874,0.00011,22.54104]
[1780436438462,45.55,67704.47,167.6,-0.71589,0.00011,22.24845]
[1780437145530,45.62,67483.57,167.6,-0.74037,0.00011,21.17988]
[1780437490032,45.53,67542.31,167.6,-0.73449,0.00011,21.42959]
[1780437657992,45.59,67368.27,167.6,-0.75312,0.00011,20.57218]
[1780437825551,45.64,67278.74,167.6,-0.76232,0.0001,20.12035]
[1780438155135,45.6,67310.77,167.6,-0.7593,0.0001,20.25868]
[1780438427963,45.7,67133.43,167.6,-0.77714,0.0001,19.347]
[1780438440061,45.7,67182.4,167.6,-0.77217,0.0001,19.60411]
[1780438697127,46.01,66877.54,167.6,-0.80052,9e-05,18.05348]
[1780438887660,46.29,67072.99,167.6,-0.78025,0.0001,19.16091]
[1780439046040,46.04,67285.43,167.6,-0.76007,0.0001,20.18483]
[1780439392483,45.79,67232.15,167.6,-0.767,0.0001,19.83403]
[1780439485226,45.82,67028.22,167.6,-0.7874,0.0001,18.76559]
[1780439693710,45.86,66987.57,167.6,-0.79121,0.0001,18.54878]
[1780439991993,46.23,66900.01,167.6,-0.79777,9e-05,18.16745]
[1780440142095,46.74,66787.33,167.6,-0.80554,9e-05,17.70926]
[1780440231735,46.88,66819.24,167.6,-0.80196,9e-05,17.91157]
[1780440421159,47.14,66727.25,167.6,-0.80901,9e-05,17.49081]
[1780440604996,47.59,66713.09,167.6,-0.80799,9e-05,17.53913]
[1780440710450,47.97,66506.98,167.6,-0.82395,8e-05,16.56181]
[1780440728471,48.01,66434.4,167.6,-0.82977,8e-05,16.19316]
[1780440824913,48.37,66462.2,167.6,-0.82563,8e-05,16.44703]
[1780440980966,48.34,66635.92,167.6,-0.81102,9e-05,17.3379]
[1780441104982,48.27,66384.54,167.6,-0.83265,8e-05,15.99477]
[1780441148379,48.55,66235.57,167.6,-0.84307,8e-05,15.30286]
[1780441265868,48.96,66276.71,167.6,-0.83775,8e-05,15.64662]
[1780441351158,49.1,66154.07,167.6,-0.84655,8e-05,15.0532]
[1780441462361,49.26,66158.3,167.6,-0.84543,8e-05,15.12545]
[1780441641114,49.29,66380.49,167.6,-0.82789,8e-05,16.26873]
[1780441651484,49.28,66382.41,167.6,-0.82782,8e-05,16.27187]
[1780441830863,48.9,66447.98,167.6,-0.82446,8e-05,16.48578]
[1780442070603,48.65,66570.1,167.6,-0.81557,9e-05,17.02953]
[1780442326672,48.36,66512.08,167.6,-0.82217,8e-05,16.62197]
[1780442360926,48.35,66518.34,167.6,-0.82166,8e-05,16.65375]
[1780442499714,48.32,66507.66,167.6,-0.82281,8e-05,16.57823]
[1780442683943,48.28,66364.72,167.6,-0.83491,8e-05,15.80594]
[1780442748591,48.37,66192.03,167.6,-0.84803,8e-05,14.92979]
[1780442824451,48.58,66291.46,167.6,-0.83926,8e-05,15.51377]
[1780443028256,48.74,66298.73,167.6,-0.83792,8e-05,15.59446]
[1780443162945,48.92,66329.94,167.6,-0.83456,8e-05,15.80628]
[1780443310438,48.85,66470.95,167.6,-0.82349,8e-05,16.5065]
[1780443389658,48.78,66447.98,167.6,-0.82576,8e-05,16.36432]
[1780443550300,48.67,66503.99,167.6,-0.82177,8e-05,16.60935]
[1780443806309,48.74,66515.73,167.6,-0.8205,8e-05,16.67978]
[1780443909125,48.76,66635.48,167.6,-0.81015,9e-05,17.29898]
[1780444091657,48.8,66683.67,167.6,-0.80584,9e-05,17.54563]
[1780444397910,48.93,66635.29,167.6,-0.80952,9e-05,17.31946]
[1780444646695,49.0,66747.82,167.6,-0.79932,9e-05,17.89996]
[1780445053960,49.08,66653.37,167.6,-0.80745,9e-05,17.41963]
[1780445193225,49.07,66626.97,167.6,-0.80989,9e-05,17.27146]
[1780445371879,49.09,66578.64,167.6,-0.81407,9e-05,17.01883]
[1780445507151,49.06,66743.1,167.6,-0.79982,9e-05,17.84388]
[1780445761746,49.0,66781.16,167.6,-0.79681,9e-05,18.00711]
[1780445913940,48.59,67006.79,167.6,-0.77791,0.0001,19.02504]
[1780446102984,48.41,66928.06,167.6,-0.78638,9e-05,18.57537]
[1780446534398,48.47,66712.35,167.6,-0.80605,9e-05,17.4663]
[1780446710886,48.45,66684.65,167.6,-0.8087,9e-05,17.30741]
[1780446784406,48.44,66789.39,167.6,-0.79935,9e-05,17.84221]
[1780447017817,48.3,66956.89,167.6,-0.78458,0.0001,18.64514]
[1780447329277,48.1,66941.53,167.6,-0.78719,9e-05,18.49935]
[1780447779483,47.91,66924.29,167.6,-0.79,9e-05,18.33578]
[1780448037300,47.93,66900.86,167.6,-0.79223,9e-05,18.20696]
[1780448168225,47.87,66956.91,167.6,-0.78726,0.0001,18.47285]
[1780448554068,47.96,66710.41,167.6,-0.80975,9e-05,17.19986]
[1780448775787,47.84,66784.48,167.6,-0.80377,9e-05,17.54144]
[1780449184556,47.79,66609.29,167.6,-0.81982,9e-05,16.58553]
[1780449374978,47.72,66794.45,167.6,-0.80377,9e-05,17.52595]
[1780449516008,47.75,66820.24,167.6,-0.80132,9e-05,17.6592]
[1780450083116,47.73,66948.7,167.6,-0.78959,0.0001,18.29007]
[1780450425331,47.57,66908.32,167.6,-0.79441,9e-05,18.019]
[1780450664486,47.68,66569.92,167.6,-0.82446,9e-05,16.26201]
[1780450726922,47.7,66568.05,167.6,-0.82454,9e-05,16.25541]
[1780451031896,47.76,66405.73,167.6,-0.838,8e-05,15.39695]
[1780451368988,47.89,66535.97,167.6,-0.8266,9e-05,16.10922]
[1780451588202,47.71,66777.02,167.6,-0.80637,9e-05,17.31157]
[1780451798880,47.41,66851.46,167.6,-0.80118,9e-05,17.60352]
[1780451920698,47.31,66824.69,167.6,-0.80426,9e-05,17.42745]
[1780452099581,47.24,66660.83,167.6,-0.81955,9e-05,16.52818]
[1780452564640,47.17,66790.99,167.6,-0.80835,9e-05,17.17732]
[1780452829142,47.04,66766.36,167.6,-0.81141,9e-05,16.99257]
[1780453056817,46.9,66803.32,167.6,-0.80892,9e-05,17.13235]
[1780453424743,46.69,66607.15,167.6,-0.82781,9e-05,15.99466]
[1780453769706,46.6,66583.45,167.6,-0.83045,9e-05,15.82269]
[1780454062001,46.61,66635.7,167.6,-0.82599,9e-05,16.09173]
[1780454214070,46.59,66611.79,167.6,-0.8283,9e-05,15.94435]
[1780454439747,46.44,66727.01,167.6,-0.81899,9e-05,16.50701]
[1780454966538,46.32,66670.72,167.6,-0.82488,9e-05,16.13871]
[1780455347046,46.24,66566.39,167.6,-0.83467,9e-05,15.51905]
[1780455597033,46.47,66530.19,167.6,-0.83661,9e-05,15.38555]
[1780455767260,46.58,66528.99,167.6,-0.83621,9e-05,15.40476]
[1780455937480,46.67,66529.91,167.6,-0.8357,9e-05,15.4308]
[1780456344380,46.85,66373.42,167.6,-0.84789,8e-05,14.62532]
[1780456482357,46.82,66421.2,167.6,-0.84424,8e-05,14.86241]
[1780456687866,46.73,66426.43,167.6,-0.84439,8e-05,14.84979]
[1780456925552,46.83,66301.88,167.6,-0.85399,8e-05,14.20051]
[1780457192502,46.86,66219.58,167.6,-0.86036,8e-05,13.75414]
[1780457328483,47.28,66041.29,167.6,-0.87143,7e-05,12.95757]
[1780457415378,47.73,66112.75,167.6,-0.86387,7e-05,13.49122]
[1780457605538,48.17,66061.21,167.6,-0.86545,7e-05,13.36873]
[1780457716458,48.26,65930.1,167.6,-0.87437,7e-05,12.72065]
[1780457749709,48.29,65960.37,167.6,-0.87213,7e-05,12.88247]
[1780457985971,48.51,65909.67,167.6,-0.87464,7e-05,12.69075]
[1780458083559,48.62,65938.18,167.6,-0.87216,7e-05,12.86901]
[1780458247651,49.1,65768.94,167.6,-0.8813,7e-05,12.1822]
[1780458253695,49.14,65777.05,167.6,-0.88059,7e-05,12.23508]
[1780458393868,49.66,65735.73,167.6,-0.8808,7e-05,12.20793]
[1780458551056,49.91,65727.94,167.6,-0.88013,7e-05,12.25184]
[1780458650034,50.1,65430.42,167.6,-0.89768,6e-05,10.88627]
[1780458791704,50.93,65771.43,167.6,-0.87238,7e-05,12.80446]
[1780458876736,50.93,65775.76,167.6,-0.87216,7e-05,12.81796]
[1780458973706,50.59,65878.23,167.6,-0.86687,7e-05,13.20126]
[1780459205410,50.64,65778.56,167.6,-0.87353,7e-05,12.71538]
[1780459328434,49.99,66034.9,167.6,-0.85888,7e-05,13.76135]
[1780459377591,49.92,66083.37,167.6,-0.85571,7e-05,13.97852]
[1780459505846,49.51,66367.58,167.6,-0.83586,8e-05,15.28488]
[1780459688979,49.27,66270.51,167.6,-0.84492,8e-05,14.70109]
[1780459879419,49.34,66280.25,167.6,-0.84387,8e-05,14.76365]
[1780459934816,49.37,66264.22,167.6,-0.84498,8e-05,14.68932]
[1780460188028,49.41,66346.42,167.6,-0.83839,8e-05,15.10793]
[1780460519109,49.37,66299.52,167.6,-0.84248,8e-05,14.83638]
[1780460754824,49.23,66384.85,167.6,-0.83646,8e-05,15.21724]
[1780460895906,48.9,66511.71,167.6,-0.8277,8e-05,15.76366]
[1780461251468,48.93,66352.48,167.6,-0.84086,8e-05,14.92868]
[1780461526435,48.95,66303.01,167.6,-0.84486,8e-05,14.66165]
[1780461931370,48.9,66346.18,167.6,-0.84184,8e-05,14.84707]
[1780462331200,48.69,66303.87,167.6,-0.84651,8e-05,14.53785]
[1780462353359,48.67,66271.03,167.6,-0.84921,8e-05,14.35877]
[1780462721995,48.21,66372.38,167.6,-0.84372,8e-05,14.7152]
[1780462988587,48.0,66669.52,167.6,-0.81971,9e-05,16.19797]
[1780463123128,47.81,66845.43,167.6,-0.80473,9e-05,17.05788]
[1780463206737,47.59,66884.1,167.6,-0.80232,9e-05,17.19145]
[1780463405225,47.31,66965.3,167.6,-0.79611,0.0001,17.52905]
[1780463714489,47.0,67083.34,167.6,-0.78626,0.0001,18.04484]
[1780463841456,46.92,67042.57,167.6,-0.79079,0.0001,17.80489]
[1780464063058,46.88,67040.36,167.6,-0.7913,0.0001,17.77087]
[1780464486083,46.71,66969.1,167.6,-0.7994,0.0001,17.32517]
[1780464796394,46.85,66786.18,167.6,-0.81611,9e-05,16.3733]
[1780465107630,46.81,66833.21,167.6,-0.81207,9e-05,16.59815]
[1780465269850,46.78,66914.17,167.6,-0.8047,0.0001,17.00865]
[1780465911766,46.6,67164.65,167.6,-0.78107,0.0001,18.24331]
[1780465991858,46.6,67197.02,167.6,-0.77781,0.0001,18.40567]
[1780466303547,46.45,67273.63,167.6,-0.77067,0.00011,18.74872]
[1780466574740,46.31,67204.36,167.6,-0.77882,0.0001,18.33911]
[1780466776950,46.37,67146.62,167.6,-0.78453,0.0001,18.04291]
[1780467067038,46.4,67061.9,167.6,-0.79307,0.0001,17.5881]
[1780467594838,45.56,67129.56,167.6,-0.79097,0.0001,17.69339]
[1780467732847,45.29,67162.87,167.6,-0.78904,0.0001,17.79414]
[1780468165991,44.89,67155.42,167.6,-0.79214,0.0001,17.62368]
[1780468456401,45.1,67303.08,167.6,-0.77555,0.00011,18.45539]
[1780468800624,45.17,67404.95,167.6,-0.76425,0.00011,18.98554]
[1780469075913,45.23,67227.21,167.6,-0.78322,0.00011,18.0482]
[1780469212896,45.3,67142.93,167.6,-0.79173,0.0001,17.605]
[1780469766723,45.3,66985.47,167.6,-0.80785,0.0001,16.71604]
[1780469985279,45.34,66876.25,167.6,-0.81833,0.0001,16.11254]
[1780470074928,45.53,66822.92,167.6,-0.82235,9e-05,15.87313]
[1780470354959,45.67,66927.0,167.6,-0.81182,0.0001,16.47002]
[1780470740725,45.15,67028.6,167.6,-0.80484,0.0001,16.85546]
[1780471223216,45.08,67182.79,167.6,-0.78968,0.0001,17.65068]
[1780471508235,45.19,67099.34,167.6,-0.79783,0.0001,17.21033]
[1780471591476,45.2,67137.66,167.6,-0.7939,0.0001,17.41721]
[1780472162908,45.21,67118.06,167.6,-0.79617,0.0001,17.278]
[1780472523472,45.25,67011.6,167.6,-0.80687,0.0001,16.68664]
[1780473205334,45.24,67229.85,167.6,-0.7848,0.00011,17.83294]
[1780473520579,45.26,67118.12,167.6,-0.79652,0.0001,17.21418]
[1780473856035,45.21,67145.22,167.6,-0.79414,0.0001,17.33084]
[1780474511722,44.91,67003.52,167.6,-0.81051,0.0001,16.4282]
[1780474863229,44.24,66994.28,167.6,-0.81532,0.0001,16.15574]
[1780475361800,43.11,66948.75,167.6,-0.82655,0.0001,15.5052]
[1780475479644,42.9,66986.44,167.6,-0.82411,0.0001,15.64884]
[1780475761654,42.95,67030.2,167.6,-0.8196,0.0001,15.90126]
[1780476205879,42.57,66972.29,167.6,-0.82779,0.0001,15.41505]
[1780476511061,42.87,66926.93,167.6,-0.83071,0.0001,15.22599]
[1780476775007,42.92,66990.42,167.6,-0.82427,0.0001,15.60017]
[1780476907984,42.83,66974.83,167.6,-0.82637,0.0001,15.47451]
[1780477234302,42.5,66946.25,167.6,-0.83131,0.0001,15.17401]
[1780477915101,42.65,66934.72,167.6,-0.83191,0.0001,15.11712]
[1780478066534,42.7,66903.52,167.6,-0.83471,0.0001,14.94395]
[1780478361671,42.81,66787.48,167.6,-0.84522,9e-05,14.2824]
[1780478793316,42.88,66768.19,167.6,-0.84678,9e-05,14.16959]
[1780479274734,42.97,66759.65,167.6,-0.8473,9e-05,14.12234]
[1780479630283,42.93,66660.41,167.6,-0.85663,9e-05,13.51078]
[1780479816472,43.05,66646.76,167.6,-0.85722,9e-05,13.46373]
[1780480203595,43.26,66941.48,167.6,-0.82881,0.0001,15.22836]
[1780480409564,42.95,67141.22,167.6,-0.81039,0.00011,16.28019]
[1780480754407,43.18,67023.01,167.6,-0.82142,0.0001,15.64478]
[1780481027345,43.32,66999.42,167.6,-0.82313,0.0001,15.53532]
[1780481176408,43.19,67180.89,167.6,-0.80521,0.00011,16.53475]
[1780481466916,42.84,67285.72,167.6,-0.79604,0.00011,17.01537]
[1780481660060,42.81,67213.87,167.6,-0.80413,0.00011,16.58278]
[1780481795779,42.77,67174.8,167.6,-0.8086,0.00011,16.33537]
[1780482097231,43.04,67174.89,167.6,-0.80719,0.00011,16.39931]
[1780482561534,43.13,67195.32,167.6,-0.80469,0.00011,16.51986]
[1780482984150,42.83,67201.46,167.6,-0.80599,0.00011,16.44051]
[1780483198093,42.89,67245.77,167.6,-0.80099,0.00011,16.69899]
[1780483485131,42.89,67127.84,167.6,-0.81368,0.0001,16.00177]
[1780484154257,43.5,67215.05,167.6,-0.80129,0.00011,16.64391]
[1780484529559,43.14,67259.45,167.6,-0.79867,0.00011,16.77424]
[1780484606305,43.1,67240.15,167.6,-0.80104,0.00011,16.64864]
[1780485343179,43.32,67206.66,167.6,-0.80379,0.00011,16.47497]
[1780485703043,43.02,67243.81,167.6,-0.80167,0.00011,16.57973]
[1780486343593,42.96,67173.48,167.6,-0.80991,0.00011,16.11997]
[1780486729396,43.49,67078.65,167.6,-0.81699,0.0001,15.70984]
[1780486859144,43.69,67025.7,167.6,-0.82129,0.0001,15.46137]
[1780487398127,44.41,67011.69,167.6,-0.81889,0.0001,15.57109]
[1780487922566,44.72,66979.08,167.6,-0.82069,0.0001,15.44952]
[1780488352926,45.1,66973.11,167.6,-0.81937,0.0001,15.50616]
[1780488588609,45.13,67004.66,167.6,-0.81618,0.0001,15.67611]
[1780488813044,45.08,66861.91,167.6,-0.83052,0.0001,14.85233]
[1780489108216,44.9,66741.44,167.6,-0.84286,9e-05,14.10785]
[1780489404628,44.61,66856.78,167.6,-0.83391,0.0001,14.64289]
[1780489473122,44.53,66817.39,167.6,-0.83813,9e-05,14.38871]
[1780489824647,44.05,66959.45,167.6,-0.82732,0.0001,15.02313]
[1780490097603,44.06,67040.32,167.6,-0.81934,0.0001,15.46775]
[1780490398768,44.01,66770.49,167.6,-0.84592,9e-05,13.8947]
[1780490464247,44.03,66835.91,167.6,-0.83975,9e-05,14.26984]
[1780490820767,43.93,66907.04,167.6,-0.83368,0.0001,14.62349]
[1780491310320,43.93,66969.99,167.6,-0.82779,0.0001,14.95307]
[1780491551400,43.87,66994.61,167.6,-0.82578,0.0001,15.06202]
[1780491988198,44.02,66918.33,167.6,-0.83265,0.0001,14.64982]
[1780492137224,44.04,66950.19,167.6,-0.82956,0.0001,14.82478]
[1780492490830,44.19,67044.21,167.6,-0.81946,0.0001,15.38576]
[1780492894678,44.0,67086.72,167.6,-0.81639,0.0001,15.54467]
[1780493219071,44.32,66799.96,167.6,-0.84291,9e-05,13.99711]
[1780493287559,44.36,66773.77,167.6,-0.84514,9e-05,13.85824]
[1780493485711,44.48,66891.9,167.6,-0.83342,0.0001,14.55479]
[1780493652469,44.62,67053.76,167.6,-0.81668,0.0001,15.49875]
[1780493793417,44.69,66950.48,167.6,-0.82669,0.0001,14.93136]
[1780493867987,44.71,66809.76,167.6,-0.84014,9e-05,14.14062]
[1780494004473,44.73,66896.84,167.6,-0.83178,0.0001,14.6315]
[1780494240485,44.81,66656.95,167.6,-0.85367,9e-05,13.29535]
[1780494335478,44.88,66611.66,167.6,-0.8573,9e-05,13.05979]
[1780494439433,45.06,66591.3,167.6,-0.85805,9e-05,13.00788]
[1780494611622,45.19,66690.74,167.6,-0.84872,9e-05,13.59059]
[1780494742017,45.19,66790.5,167.6,-0.83967,9e-05,14.1389]
[1780494859294,45.16,66808.83,167.6,-0.83818,9e-05,14.22501]
[1780494924796,45.14,66847.48,167.6,-0.83469,9e-05,14.43009]
[1780495259894,45.01,66755.8,167.6,-0.84417,9e-05,13.8544]
[1780495354663,45.01,66733.03,167.6,-0.84631,9e-05,13.72024]
[1780495575733,45.01,66692.13,167.6,-0.8501,9e-05,13.48099]
[1780495714358,44.98,66760.73,167.6,-0.84417,9e-05,13.84165]
[1780495830290,44.94,66688.59,167.6,-0.85094,9e-05,13.42286]
[1780496122659,44.67,66788.81,167.6,-0.84345,9e-05,13.87882]
[1780496235561,44.66,66783.4,167.6,-0.84412,9e-05,13.8351]
[1780496311500,44.67,66716.26,167.6,-0.85022,9e-05,13.45648]
[1780496464891,44.85,66592.89,167.6,-0.8602,9e-05,12.81913]
[1780496656802,44.96,66644.99,167.6,-0.8551,9e-05,13.1387]
[1780496877500,45.04,66598.34,167.6,-0.85888,9e-05,12.89059]
[1780497008465,45.04,66735.99,167.6,-0.84676,9e-05,13.64765]
[1780497118275,44.92,66728.35,167.6,-0.84817,9e-05,13.55867]
[1780497438666,44.7,66832.66,167.6,-0.83989,9e-05,14.05496]
[1780497604890,44.32,66846.82,167.6,-0.84081,9e-05,13.99943]
[1780497865826,44.27,66660.43,167.6,-0.85828,9e-05,12.91362]
[1780498002881,44.32,66763.59,167.6,-0.8488,9e-05,13.50288]
[1780498174173,44.19,66721.51,167.6,-0.85345,9e-05,13.21046]
[1780498473448,44.04,66808.55,167.6,-0.8465,9e-05,13.63384]
[1780498672832,44.03,66736.78,167.6,-0.85324,9e-05,13.21269]
[1780498725208,44.01,66769.65,167.6,-0.85041,9e-05,13.38771]
[1780499004248,43.97,66717.34,167.6,-0.85552,9e-05,13.06229]
[1780499201364,44.01,66578.01,167.6,-0.86757,8e-05,12.27718]
[1780499477742,44.24,66537.0,167.6,-0.86989,8e-05,12.11486]
[1780499572445,44.27,66415.88,167.6,-0.87963,8e-05,11.45036]
[1780499748642,44.22,66442.02,167.6,-0.87792,8e-05,11.56423]
[1780500003005,44.27,66260.24,167.6,-0.89175,7e-05,10.58194]
[1780500190052,44.46,66233.46,167.6,-0.89281,7e-05,10.49938]
[1780500428818,44.26,66398.08,167.6,-0.88155,8e-05,11.2975]
[1780500526588,43.84,66511.01,167.6,-0.87484,8e-05,11.76037]
[1780500667503,43.63,66563.27,167.6,-0.87175,8e-05,11.96845]
[1780500907809,43.63,66252.4,167.6,-0.89622,7e-05,10.24339]
[1780501124983,43.92,66179.83,167.6,-0.90001,7e-05,9.9539]
[1780501352905,44.28,66192.89,167.6,-0.89731,7e-05,10.14586]
[1780501465979,44.29,66256.39,167.6,-0.89268,7e-05,10.48327]
[1780501600418,44.32,66155.64,167.6,-0.89982,7e-05,9.95376]
[1780501893611,44.55,66264.81,167.6,-0.89091,7e-05,10.5982]
[1780501993322,44.53,66256.22,167.6,-0.89167,7e-05,10.54188]
[1780502192756,44.73,66103.85,167.6,-0.9016,7e-05,9.80339]
[1780502472594,45.31,65935.54,167.6,-0.90991,6e-05,9.15731]
[1780502646033,45.91,66036.3,167.6,-0.90042,7e-05,9.87058]
[1780502812487,45.46,66226.31,167.6,-0.8894,7e-05,10.67561]
[1780502884038,45.47,65919.21,167.6,-0.91038,6e-05,9.11157]
[1780503069920,45.85,66157.49,167.6,-0.89252,7e-05,10.44225]
[1780503287045,45.85,66102.94,167.6,-0.89645,7e-05,10.15119]
[1780503522920,45.89,65891.82,167.6,-0.91036,6e-05,9.09631]
[1780503671618,46.06,65831.35,167.6,-0.91334,6e-05,8.85908]
[1780503748182,46.3,65741.34,167.6,-0.91763,6e-05,8.51543]
[1780503969152,47.29,65566.24,167.6,-0.9231,5e-05,8.05852]
[1780504112192,47.57,65657.27,167.6,-0.91677,6e-05,8.56489]
[1780504141912,47.6,65617.53,167.6,-0.91893,6e-05,8.39065]
[1780504363826,48.16,65586.92,167.6,-0.91824,6e-05,8.43577]
[1780504567211,48.16,65653.27,167.6,-0.91455,6e-05,8.72581]
[1780504799171,47.81,65818.01,167.6,-0.90638,6e-05,9.35726]
[1780504962370,47.62,65764.41,167.6,-0.91067,6e-05,9.02678]
[1780505106486,47.65,65842.78,167.6,-0.90572,6e-05,9.40356]
[1780505344212,47.49,65908.69,167.6,-0.90241,6e-05,9.64968]
[1780505553902,47.59,65860.47,167.6,-0.90515,6e-05,9.43808]
[1780505637375,47.64,65843.21,167.6,-0.90603,6e-05,9.36962]
[1780505800876,47.4,65932.66,167.6,-0.90152,7e-05,9.70756]
[1780505856621,47.29,65962.95,167.6,-0.90008,7e-05,9.81393]
[1780505948786,47.09,65970.93,167.6,-0.90056,7e-05,9.7796]
[1780506035311,47.03,65997.03,167.6,-0.8992,7e-05,9.87801]
[1780506058622,47.01,66022.79,167.6,-0.89754,7e-05,10.0003]
[1780506139360,46.92,65971.99,167.6,-0.90143,7e-05,9.71345]
[1780506205083,46.96,65850.94,167.6,-0.90903,6e-05,9.13766]
[1780506306481,47.04,65803.6,167.6,-0.91166,6e-05,8.93184]
[1780506347273,47.07,65765.3,167.6,-0.91387,6e-05,8.75819]
[1780506402452,47.14,65729.83,167.6,-0.91565,6e-05,8.61596]
[1780506476043,47.16,65713.11,167.6,-0.91659,6e-05,8.54096]
[1780506530025,47.17,65690.68,167.6,-0.91788,6e-05,8.4368]
[1780506573133,47.19,65729.7,167.6,-0.91554,6e-05,8.62119]
[1780506674141,47.22,65735.35,167.6,-0.91507,6e-05,8.65688]
[1780506748363,47.23,65753.7,167.6,-0.91397,6e-05,8.74164]
[1780506826499,47.24,65679.85,167.6,-0.91829,6e-05,8.39797]
[1780506848407,47.26,65642.72,167.6,-0.92036,6e-05,8.23247]
[1780506924073,47.3,65652.81,167.6,-0.91959,6e-05,8.2926]
[1780507018227,47.33,65678.3,167.6,-0.91807,6e-05,8.4116]
[1780507070590,47.34,65696.15,167.6,-0.91702,6e-05,8.49402]
[1780507173423,47.08,65850.96,167.6,-0.90897,6e-05,9.12143]
[1780507209428,46.94,65837.95,167.6,-0.91044,6e-05,9.01018]
[1780507283345,46.91,65775.16,167.6,-0.91444,6e-05,8.69836]
[1780507362999,46.91,65772.62,167.6,-0.91466,6e-05,8.67873]
[1780507460935,46.93,65711.79,167.6,-0.91818,6e-05,8.40009]
[1780507475903,46.93,65711.83,167.6,-0.91819,6e-05,8.39798]
[1780507568696,46.95,65756.53,167.6,-0.91552,6e-05,8.60802]
[1780507756050,46.86,65855.46,167.6,-0.91004,6e-05,9.03163]
[1780507935413,46.83,65797.1,167.6,-0.91385,6e-05,8.73342]
[1780508009977,46.58,65985.43,167.6,-0.90316,7e-05,9.55062]
[1780508166197,46.27,66038.76,167.6,-0.90122,7e-05,9.69408]
[1780508461914,46.04,66086.22,168.8,-0.89931,7e-05,9.83114]
[1780508564864,45.96,66078.58,168.8,-0.90031,7e-05,9.75633]
[1780508722186,46.02,66004.82,168.8,-0.905,7e-05,9.40447]
[1780509036484,46.07,65844.75,168.8,-0.91509,6e-05,8.62304]
[1780509342675,46.22,65784.03,168.8,-0.91819,6e-05,8.37206]
[1780509575320,45.96,65886.67,168.8,-0.91334,6e-05,8.75089]
[1780509690191,45.73,65930.57,168.8,-0.91174,6e-05,8.87604]
[1780509976538,45.41,65957.41,168.8,-0.91173,6e-05,8.87425]
[1780510230052,45.27,65926.43,168.8,-0.91447,6e-05,8.65879]
[1780510580566,45.38,65753.77,168.8,-0.92441,6e-05,7.86014]
[1780510758882,45.53,65731.75,168.8,-0.92507,6e-05,7.8025]
[1780510942204,45.55,65745.01,168.8,-0.92429,6e-05,7.86279]
[1780511436126,44.86,65856.29,168.8,-0.92131,6e-05,8.10023]
[1780511610692,44.77,65869.29,168.8,-0.92107,6e-05,8.11866]
[1780511692638,44.75,65784.26,168.8,-0.92614,6e-05,7.70695]
[1780511934407,44.74,65838.44,168.0,-0.9232,6e-05,7.94193]
[1780512180166,44.08,66007.87,168.0,-0.91616,6e-05,8.50262]
[1780512504495,43.74,66015.98,168.0,-0.9175,6e-05,8.39558]
[1780512709970,43.62,66018.91,168.0,-0.91803,6e-05,8.35097]
[1780512900515,43.53,65987.03,168.0,-0.92057,6e-05,8.14801]
[1780513201480,43.46,65955.06,168.0,-0.92301,6e-05,7.94786]
[1780513407949,43.49,65964.98,168.0,-0.92234,6e-05,7.99833]
[1780513953875,43.61,65836.88,168.0,-0.92952,6e-05,7.4024]
[1780514113244,43.62,65887.06,168.0,-0.92666,6e-05,7.63522]
[1780514342821,43.65,65875.13,168.0,-0.92734,6e-05,7.57531]
[1780514663136,44.31,65667.35,168.0,-0.93582,5e-05,6.85754]
[1780514900865,44.5,65523.91,168.0,-0.94228,5e-05,6.2942]
[1780515185944,44.47,65563.81,168.0,-0.94059,5e-05,6.43823]
[1780515268535,44.49,65620.01,168.0,-0.93774,5e-05,6.68295]
[1780515486092,44.53,65724.49,168.0,-0.9322,5e-05,7.14732]
[1780515962478,44.95,65716.55,168.0,-0.93098,5e-05,7.23765]
[1780516135719,45.04,65663.82,168.0,-0.9335,5e-05,7.02414]
[1780516320108,45.24,65497.37,168.0,-0.94105,5e-05,6.37558]
[1780516590410,46.48,65232.62,168.0,-0.94814,4e-05,5.7354]
[1780516758634,46.64,65366.11,168.0,-0.9417,5e-05,6.30166]
[1780516969255,46.67,65222.98,168.0,-0.948,4e-05,5.7417]
[1780517036743,46.8,65270.7,168.0,-0.94549,4e-05,5.96324]
[1780517241738,46.95,65315.82,168.0,-0.94297,5e-05,6.18195]
[1780517506386,47.08,65384.82,168.0,-0.93937,5e-05,6.48821]
[1780517716053,46.93,65390.62,168.0,-0.93981,5e-05,6.44953]
[1780517906649,47.35,65230.21,168.0,-0.94549,4e-05,5.94828]
[1780517981792,47.55,65264.03,168.0,-0.94327,4e-05,6.1401]
[1780518139935,47.69,65403.85,168.0,-0.93627,5e-05,6.73803]
[1780518623377,47.56,65454.53,168.0,-0.93454,5e-05,6.87753]
[1780518719872,47.53,65423.98,168.0,-0.9362,5e-05,6.73629]
[1780518933724,47.67,65362.98,168.0,-0.93867,5e-05,6.5227]
[1780519216659,48.03,65221.19,168.0,-0.94385,4e-05,6.06983]
[1780519501778,48.57,65114.44,168.0,-0.94648,4e-05,5.82997]
[1780519742683,49.59,65021.78,168.0,-0.9467,4e-05,5.79901]
[1780519787640,49.84,65021.68,168.0,-0.94581,4e-05,5.87516]
[1780520000709,50.14,65104.05,168.0,-0.9413,4e-05,6.26245]
[1780520143891,50.54,64817.87,168.0,-0.95152,4e-05,5.35544]
[1780520331271,51.07,64866.81,168.0,-0.9479,4e-05,5.6743]
[1780520495306,50.76,64911.32,168.0,-0.9473,4e-05,5.72719]
[1780520586179,49.99,65136.69,168.0,-0.94069,4e-05,6.30781]
[1780520824977,48.49,65330.22,168.0,-0.9378,5e-05,6.56249]
[1780521016923,47.78,65372.28,168.0,-0.9387,5e-05,6.48956]
[1780521059608,47.79,65300.15,168.0,-0.94206,5e-05,6.20145]
[1780521351992,47.85,65400.7,168.0,-0.93723,5e-05,6.60839]
[1780521636403,47.77,65386.88,168.0,-0.93837,5e-05,6.50823]
[1780521958170,47.73,65409.88,168.0,-0.93757,5e-05,6.57223]
[1780522199665,47.72,65452.66,168.0,-0.93561,5e-05,6.73232]
[1780522322494,47.72,65512.08,168.0,-0.93269,5e-05,6.97191]
[1780522530963,47.68,65551.48,168.0,-0.93093,5e-05,7.11345]
[1780522678363,47.57,65481.33,168.0,-0.93503,5e-05,6.77462]
[1780522924045,47.99,65237.3,168.0,-0.9449,4e-05,5.92908]
[1780523017200,48.13,65430.28,168.0,-0.93544,5e-05,6.73038]
[1780523162473,48.18,65414.21,168.0,-0.93609,5e-05,6.67435]
[1780523352330,48.12,65698.87,168.0,-0.92141,6e-05,7.85338]
[1780523530683,47.94,65628.41,168.0,-0.9262,5e-05,7.47547]
[1780523736170,48.05,65596.71,168.0,-0.92757,5e-05,7.36096]
[1780523801676,48.08,65562.93,168.0,-0.92926,5e-05,7.22433]
[1780523968116,48.14,65660.34,168.0,-0.9238,6e-05,7.65587]
[1780524169431,48.3,65713.45,168.0,-0.9202,6e-05,7.93095]
[1780524247687,48.43,65561.33,168.0,-0.92809,5e-05,7.30832]
[1780524350939,48.54,65530.52,168.0,-0.92928,5e-05,7.20983]
[1780524526847,48.83,65442.19,168.0,-0.9327,5e-05,6.92694]
[1780524649239,48.91,65393.97,168.0,-0.93481,5e-05,6.75168]
[1780524749349,49.06,65273.9,168.0,-0.93994,5e-05,6.32134]
[1780524942564,49.72,65103.39,168.0,-0.94507,4e-05,5.87332]
[1780525081952,50.43,65132.8,168.0,-0.94125,4e-05,6.19422]
[1780525283245,50.43,65006.39,168.0,-0.94668,4e-05,5.72442]
[1780525318630,50.7,65018.99,168.0,-0.94522,4e-05,5.8479]
[1780525491433,51.09,65120.02,168.0,-0.93951,4e-05,6.32954]
[1780525734736,51.19,65075.55,168.0,-0.94123,4e-05,6.1799]
[1780525888884,51.26,65067.92,168.0,-0.94135,4e-05,6.16751]
[1780526228244,51.06,65020.44,168.0,-0.94427,4e-05,5.91562]
[1780526286480,51.17,64906.69,168.0,-0.94852,4e-05,5.54483]
[1780526463846,51.37,65022.8,168.0,-0.94313,4e-05,6.0074]
[1780526666771,51.45,64976.75,168.0,-0.94485,4e-05,5.85704]
[1780526790687,51.47,64915.37,168.0,-0.94734,4e-05,5.63969]
[1780526919215,51.77,64820.26,168.0,-0.95008,4e-05,5.39406]
[1780527100779,51.91,64901.94,168.0,-0.94651,4e-05,5.70366]
[1780527316724,52.2,64746.01,168.0,-0.95159,4e-05,5.25308]
[1780527459778,52.32,64892.38,168.0,-0.94561,4e-05,5.77322]
[1780527557040,52.32,64783.96,168.0,-0.94986,4e-05,5.40211]
[1780527718845,52.3,64782.67,168.0,-0.95006,4e-05,5.383]
[1780527882829,53.25,64544.26,168.0,-0.95562,3e-05,4.87696]
[1780527948029,53.29,64618.58,168.0,-0.95296,4e-05,5.1151]
[1780528080475,53.38,64472.59,168.0,-0.95766,3e-05,4.68721]
[1780528260743,54.05,64352.41,168.0,-0.9596,3e-05,4.50207]
[1780528434011,54.08,64639.57,168.0,-0.94987,4e-05,5.37811]
[1780528567063,54.08,64535.23,168.0,-0.95362,3e-05,5.04351]
[1780528626003,54.11,64438.81,168.0,-0.95681,3e-05,4.7547]
[1780528803876,54.18,64426.53,168.0,-0.95708,3e-05,4.72769]
[1780529000431,54.17,64410.45,168.0,-0.95769,3e-05,4.6699]
[1780529228230,54.29,64373.35,168.0,-0.95862,3e-05,4.58109]
[1780529370243,54.28,64384.49,168.0,-0.95833,3e-05,4.60698]
[1780529485139,53.74,64439.11,168.0,-0.95824,3e-05,4.61749]
[1780529770719,53.48,64418.37,168.0,-0.95976,3e-05,4.47556]
[1780529865997,53.51,64353.95,168.0,-0.96169,3e-05,4.29442]
[1780529926437,53.58,64257.51,168.0,-0.96435,3e-05,4.04282]
[1780530116849,53.79,64252.67,168.0,-0.96399,3e-05,4.07441]
[1780530339461,53.95,64181.05,168.0,-0.96565,3e-05,3.91266]
[1780530602407,54.02,64179.91,168.0,-0.96557,3e-05,3.91773]
[1780530710387,54.04,64122.22,168.0,-0.96712,3e-05,3.7672]
[1780530831106,54.09,64107.93,168.0,-0.96742,3e-05,3.73769]
[1780531066874,54.39,64012.79,168.0,-0.96918,2e-05,3.56243]
[1780531236408,54.95,64272.25,168.0,-0.96065,3e-05,4.36882]
[1780531444902,54.97,64202.6,168.0,-0.96272,3e-05,4.17462]
[1780531535867,55.06,64240.48,168.0,-0.96139,3e-05,4.29635]
[1780531652649,55.2,64198.61,168.0,-0.9623,3e-05,4.20977]
[1780531900539,55.2,64235.15,168.0,-0.9613,3e-05,4.30071]
[1780532059724,55.14,64251.53,168.0,-0.96103,3e-05,4.32536]
[1780532406656,55.32,64192.44,168.0,-0.9624,3e-05,4.19269]
[1780532441565,55.39,64224.48,168.0,-0.96132,3e-05,4.29253]
[1780532564454,55.5,64151.98,168.0,-0.96315,3e-05,4.12022]
[1780532774203,56.6,63798.02,168.0,-0.9697,2e-05,3.48615]
[1780532827096,57.73,63710.68,168.0,-0.96919,2e-05,3.52953]
[1780532943890,58.26,63593.94,168.0,-0.97073,2e-05,3.37496]
[1780533067679,59.94,63640.54,168.0,-0.96581,2e-05,3.83895]
[1780533144673,59.94,63535.94,168.0,-0.96836,2e-05,3.59462]
[1780533350425,59.17,63693.79,168.0,-0.96642,2e-05,3.78298]
[1780533397191,59.11,63582.87,168.0,-0.96924,2e-05,3.51187]
[1780533543343,61.05,63197.19,168.0,-0.9735,2e-05,3.08285]
[1780533709181,62.05,63134.56,168.0,-0.9728,2e-05,3.14611]
[1780533853351,61.18,63418.41,168.0,-0.96857,2e-05,3.56194]
[1780533959063,60.22,63298.12,168.0,-0.97325,2e-05,3.10882]
[1780534018641,60.32,63200.25,168.0,-0.97501,2e-05,2.93167]
[1780534118729,60.62,63127.07,168.0,-0.97586,2e-05,2.84335]
[1780534362803,60.63,63174.33,168.0,-0.97501,2e-05,2.92813]
[1780534427285,60.64,63052.52,168.0,-0.97728,2e-05,2.69736]
[1780534557433,60.75,63165.99,168.0,-0.975,2e-05,2.92737]
[1780534743966,61.33,63159.57,168.0,-0.97405,2e-05,3.01804]
[1780534896335,61.3,63370.01,168.0,-0.96976,2e-05,3.43859]
[1780535082836,60.98,63285.7,168.0,-0.97231,2e-05,3.18927]
[1780535108049,60.95,63287.95,168.0,-0.97231,2e-05,3.18955]
[1780535288326,60.41,63298.61,168.0,-0.97327,2e-05,3.09652]
[1780535438108,60.74,63174.82,168.0,-0.97512,2e-05,2.90932]
[1780535627839,61.66,63125.59,168.0,-0.97434,2e-05,2.98129]
[1780535738330,61.7,63043.08,168.0,-0.97586,2e-05,2.8284]
[1780535813841,62.15,62886.85,168.0,-0.97784,2e-05,2.62456]
[1780536027335,63.04,62948.81,168.0,-0.97518,2e-05,2.88831]
[1780536156931,63.84,62711.29,168.0,-0.97799,2e-05,2.59978]
[1780536178130,64.19,62639.06,168.0,-0.97858,2e-05,2.53766]
[1780536334554,66.11,62723.37,168.0,-0.97382,2e-05,3.00716]
[1780536496836,65.2,62683.48,168.0,-0.9762,2e-05,2.7734]
[1780536713632,65.06,62761.71,168.0,-0.97514,2e-05,2.87864]
[1780536748399,64.63,62822.21,168.0,-0.97482,2e-05,2.91287]
[1780536911343,65.1,62877.88,168.0,-0.97293,2e-05,3.0953]
[1780537099868,65.61,62788.12,168.0,-0.97376,2e-05,3.01094]
[1780537247148,66.5,62805.11,168.0,-0.97181,2e-05,3.19531]
[1780537499878,66.48,62809.7,168.0,-0.97185,2e-05,3.19017]
[1780537596845,67.57,62637.93,168.0,-0.97313,2e-05,3.05887]
[1780537728878,68.21,62586.43,168.0,-0.97297,2e-05,3.07079]
[1780537895605,69.45,62283.67,168.0,-0.97618,2e-05,2.74728]
[1780538046186,70.17,62320.68,168.0,-0.9744,2e-05,2.91984]
[1780538217442,70.94,62166.4,168.0,-0.97577,2e-05,2.77995]
[1780538270891,71.06,62161.73,168.0,-0.97566,2e-05,2.78976]
[1780538402780,72.11,62124.59,168.0,-0.9746,2e-05,2.88851]
[1780538594692,74.56,61599.08,168.0,-0.97899,1e-05,2.44048]
[1780538619775,75.13,61640.38,168.0,-0.97759,1e-05,2.57869]
[1780538747864,76.67,61925.8,168.0,-0.97053,2e-05,3.25629]
[1780538983092,75.36,62045.17,168.0,-0.97069,2e-05,3.24616]
[1780539072630,75.76,62152.53,168.0,-0.96799,2e-05,3.49725]
[1780539153415,75.73,62298.41,168.0,-0.96514,2e-05,3.75912]
[1780539309059,75.42,62330.06,168.0,-0.96512,2e-05,3.76198]
[1780539411117,75.78,62350.93,168.0,-0.96404,2e-05,3.85721]
[1780539521968,74.63,62389.8,168.0,-0.96548,2e-05,3.73161]
[1780539559564,74.55,62482.0,168.0,-0.96366,2e-05,3.89747]
[1780539746857,73.75,62635.63,168.0,-0.9619,2e-05,4.05955]
[1780539793840,73.88,62708.45,168.0,-0.95996,2e-05,4.23134]
[1780539874368,73.15,62798.06,168.0,-0.95941,2e-05,4.28262]
[1780540062108,70.54,62936.8,168.0,-0.96174,2e-05,4.08942]
[1780540105957,70.23,62873.38,168.0,-0.9639,2e-05,3.89552]
[1780540234222,70.49,62929.53,168.0,-0.96209,2e-05,4.05651]
[1780540365328,69.46,63084.26,168.0,-0.96062,2e-05,4.19285]
[1780540426957,68.93,63274.81,168.0,-0.95693,3e-05,4.52176]
[1780540521465,68.65,63179.64,168.0,-0.9601,3e-05,4.24271]
[1780540652150,68.98,63124.33,168.0,-0.96082,2e-05,4.1746]
[1780540812194,68.94,63227.07,168.0,-0.95833,3e-05,4.39467]
[1780540945380,68.25,63348.94,168.0,-0.95675,3e-05,4.5364]
[1780541008669,67.9,63275.86,168.0,-0.95953,3e-05,4.29314]
[1780541232279,67.36,63348.54,168.0,-0.95898,3e-05,4.34238]
[1780541331414,66.94,63496.73,168.0,-0.95598,3e-05,4.60719]
[1780541411886,66.5,63505.15,168.0,-0.95685,3e-05,4.53298]
[1780541560430,66.36,63303.68,168.0,-0.96257,2e-05,4.0243]
[1780541793213,66.39,63213.68,168.0,-0.96478,2e-05,3.82068]
[1780542045098,65.97,63198.07,168.0,-0.96616,2e-05,3.69443]
[1780542216391,64.76,63425.25,168.0,-0.96341,3e-05,3.95105]
[1780542262968,64.18,63628.4,168.0,-0.95945,3e-05,4.31004]
[1780542395981,63.32,63582.87,168.0,-0.96279,3e-05,4.01404]
[1780542507344,63.39,63768.0,168.0,-0.95759,3e-05,4.47638]
[1780542684599,63.65,63746.84,168.0,-0.9576,3e-05,4.47171]
[1780542796821,64.23,63733.08,168.0,-0.95659,3e-05,4.5552]
[1780542905804,64.19,63917.73,168.0,-0.95115,3e-05,5.02115]
[1780543116425,63.94,63988.41,168.0,-0.94964,3e-05,5.14697]
[1780543265743,63.55,63925.02,168.0,-0.95278,3e-05,4.88241]
[1780543328168,63.3,63856.1,168.0,-0.95559,3e-05,4.64237]
[1780543530176,63.18,63928.29,168.0,-0.95378,3e-05,4.79662]
[1780543759728,63.4,63903.02,168.0,-0.95408,3e-05,4.76725]
[1780543948243,62.25,64340.46,168.0,-0.94262,4e-05,5.72744]
[1780544114562,60.8,64351.88,168.0,-0.94663,4e-05,5.4076]
[1780544146796,60.79,64277.75,168.0,-0.94927,3e-05,5.18653]
[1780544343276,60.55,64283.34,168.0,-0.94986,3e-05,5.13697]
[1780544632453,60.04,64313.7,168.0,-0.95042,3e-05,5.08896]
[1780544920579,59.96,64241.9,168.0,-0.9532,3e-05,4.84998]
[1780545030171,60.06,64342.77,168.0,-0.94954,3e-05,5.15842]
[1780545216730,59.96,64257.72,168.0,-0.95282,3e-05,4.87918]
[1780545533529,60.1,64275.16,168.0,-0.95198,3e-05,4.94587]
[1780545737956,59.63,64352.18,168.0,-0.95081,3e-05,5.04596]
[1780545963281,59.08,64432.9,168.0,-0.94971,4e-05,5.13832]
[1780546003448,59.06,64338.2,168.0,-0.95304,3e-05,4.85674]
[1780546166608,59.15,64261.41,168.0,-0.95538,3e-05,4.65462]
[1780546594756,58.06,64486.08,168.0,-0.95116,4e-05,5.01534]
[1780546715928,58.09,64477.56,168.0,-0.95142,4e-05,4.99131]
[1780546906062,58.02,64569.12,168.0,-0.94843,4e-05,5.23998]
[1780547124575,57.83,64670.48,168.0,-0.9453,4e-05,5.49659]
[1780547265793,57.73,64614.32,168.0,-0.94781,4e-05,5.28838]
[1780547605361,58.21,64242.86,168.0,-0.95915,3e-05,4.31613]
[1780547661466,58.33,64189.8,168.0,-0.96046,3e-05,4.19878]
[1780547828382,58.66,64203.27,168.0,-0.95926,3e-05,4.30066]
[1780548086704,58.84,64272.74,168.0,-0.95671,3e-05,4.51979]
[1780548329439,58.91,64332.41,168.0,-0.9547,3e-05,4.68879]
[1780548553014,58.95,64323.24,168.0,-0.955,3e-05,4.66086]
[1780548664831,58.95,64310.5,168.0,-0.95547,3e-05,4.61868]
[1780549056651,58.87,64271.97,168.0,-0.95708,3e-05,4.47537]
[1780549240910,58.88,64216.95,168.0,-0.95887,3e-05,4.31832]
[1780549296756,59.23,64112.77,168.0,-0.96107,3e-05,4.1221]
[1780549503070,61.01,63973.7,168.0,-0.96062,3e-05,4.14979]
[1780549700937,62.43,63874.53,168.0,-0.95999,3e-05,4.1951]
[1780549763176,62.39,63829.75,168.0,-0.96136,3e-05,4.07465]
[1780550081714,63.08,63808.04,168.0,-0.96042,3e-05,4.14926]
[1780550107514,62.9,63853.75,168.0,-0.95958,3e-05,4.22397]
[1780550361348,62.14,63867.07,168.0,-0.96118,3e-05,4.08527]
[1780550541650,62.77,63672.64,168.0,-0.96495,3e-05,3.74496]
[1780550734891,63.19,63800.16,168.0,-0.96065,3e-05,4.12167]
[1780550900254,63.2,63785.52,168.0,-0.96109,3e-05,4.08168]
[1780551020300,63.21,63754.83,168.0,-0.96195,3e-05,4.00547]
[1780551232893,62.71,64097.7,168.0,-0.95321,3e-05,4.7564]
[1780551353943,61.39,64206.81,168.0,-0.95332,3e-05,4.75446]
[1780551377999,61.37,64130.84,168.0,-0.9558,3e-05,4.54462]
[1780551581119,61.62,64060.65,168.0,-0.95742,3e-05,4.40224]
[1780551799040,61.43,64162.07,168.0,-0.95485,3e-05,4.61994]
[1780552030996,61.24,64170.71,168.0,-0.9552,3e-05,4.58845]
[1780552052846,61.23,64198.78,168.0,-0.95435,3e-05,4.66003]
[1780552226089,61.43,64028.09,168.0,-0.95914,3e-05,4.24798]
[1780552461816,61.73,63969.5,168.0,-0.96018,3e-05,4.15366]
[1780552670589,61.99,63935.4,168.0,-0.96062,3e-05,4.11094]
[1780552936720,62.11,63936.0,168.0,-0.96042,3e-05,4.12566]
[1780553040937,61.73,64120.12,168.0,-0.95594,3e-05,4.51108]
[1780553198307,61.47,64094.63,168.0,-0.95748,3e-05,4.37923]
[1780553464215,61.29,64146.97,168.0,-0.95646,3e-05,4.465]
[1780553733717,61.13,64235.38,168.0,-0.95423,3e-05,4.65081]
[1780553888336,60.61,64279.49,168.0,-0.95425,3e-05,4.65068]
[1780553954336,60.28,64350.9,168.0,-0.95282,3e-05,4.7719]
[1780554142260,60.11,64299.23,168.0,-0.95509,3e-05,4.58007]
[1780554420543,60.22,64218.15,168.0,-0.9575,3e-05,4.37137]
[1780554462599,60.25,64201.04,168.0,-0.958,3e-05,4.32803]
[1780554812136,60.6,64099.19,168.0,-0.96031,3e-05,4.12357]
[1780554923146,60.62,64075.66,168.0,-0.96096,3e-05,4.0661]
[1780555034313,60.15,64296.93,168.0,-0.95547,3e-05,4.53718]
[1780555149590,60.05,64204.83,168.0,-0.9587,3e-05,4.26194]
[1780555445725,59.68,64259.69,168.0,-0.95811,3e-05,4.31122]
[1780555641182,59.57,64194.2,168.0,-0.96047,3e-05,4.10701]
[1780555882379,59.64,64190.52,168.0,-0.9605,3e-05,4.10081]
[1780555942930,59.62,64108.75,168.0,-0.96296,3e-05,3.88647]
[1780556333184,59.93,63957.21,168.0,-0.96649,3e-05,3.56663]
[1780556496858,60.01,63983.83,168.0,-0.96568,3e-05,3.63714]
[1780556620246,60.15,63936.27,168.0,-0.96663,3e-05,3.55025]
[1780556895104,60.98,63766.17,168.0,-0.9691,2e-05,3.32113]
[1780556941864,60.71,63767.19,168.0,-0.96968,2e-05,3.26859]
[1780557211870,60.63,63704.95,168.0,-0.97142,2e-05,3.10626]
[1780557402228,61.14,63665.14,168.0,-0.97131,2e-05,3.1126]
[1780557491317,62.0,63529.19,168.0,-0.97258,2e-05,2.99075]
[1780557608645,62.44,63464.59,168.0,-0.97312,2e-05,2.93716]
[1780557798815,62.57,63561.47,168.0,-0.97081,2e-05,3.14959]
[1780558008415,62.47,63521.83,168.0,-0.97199,2e-05,3.03964]
[1780558201065,62.39,63638.15,168.0,-0.96959,2e-05,3.25857]
[1780558282698,62.26,63832.21,168.0,-0.96512,3e-05,3.65948]
[1780558609586,62.12,63798.44,168.0,-0.96645,3e-05,3.53815]
[1780558767201,62.17,63806.62,168.0,-0.96617,3e-05,3.56168]
[1780558866261,61.9,63910.45,168.0,-0.96413,3e-05,3.74223]
[1780559024105,61.68,63915.82,168.0,-0.96459,3e-05,3.70104]
[1780559277264,61.77,63782.03,168.0,-0.9679,2e-05,3.40473]
[1780559622392,61.98,63699.61,168.0,-0.96958,2e-05,3.24931]
[1780559756456,62.09,63679.54,168.0,-0.96985,2e-05,3.22324]
[1780559868259,62.26,63634.2,168.0,-0.97059,2e-05,3.15362]
[1780560088415,62.96,63429.37,168.0,-0.9737,2e-05,2.86249]
[1780560241216,62.96,63742.48,168.0,-0.96664,3e-05,3.50214]
[1780560432946,61.79,63552.62,168.0,-0.97352,2e-05,2.88156]
[1780560518268,62.01,63473.1,168.0,-0.97479,2e-05,2.76147]
[1780560605664,62.1,63476.59,168.0,-0.97457,2e-05,2.78122]
[1780560823493,62.07,63300.25,168.0,-0.97808,2e-05,2.44539]
[1780560966750,62.29,63256.96,168.0,-0.97851,2e-05,2.40289]
[1780561004805,61.42,63303.55,168.0,-0.97919,2e-05,2.33962]
[1780561135254,60.37,63468.99,168.0,-0.97809,2e-05,2.44921]
[1780561272999,59.39,63401.17,168.0,-0.981,2e-05,2.16765]
[1780561441773,59.86,63345.35,168.0,-0.9812,2e-05,2.14492]
[1780561598680,59.53,63413.63,168.0,-0.98067,2e-05,2.19779]
[1780561622703,59.53,63379.11,168.0,-0.98124,2e-05,2.14098]
[1780561800881,59.53,63431.46,168.0,-0.98042,2e-05,2.22124]
[1780561914599,59.38,63474.07,168.0,-0.97997,2e-05,2.26541]
[1780562158960,59.11,63521.17,168.0,-0.97967,2e-05,2.29423]
[1780562243613,58.83,63477.38,168.0,-0.98092,2e-05,2.17154]
[1780562385706,58.8,63484.71,168.0,-0.98091,2e-05,2.17161]
[1780562623516,57.51,63337.84,168.0,-0.98525,1e-05,1.73713]
[1780562781801,57.98,63412.85,168.0,-0.98348,2e-05,1.91542]
[1780562984467,58.58,63408.84,168.0,-0.98267,2e-05,1.99432]
[1780563019613,58.74,63427.5,168.0,-0.98212,2e-05,2.04871]
[1780563138313,58.39,63547.86,168.0,-0.98073,2e-05,2.1866]
[1780563412450,57.22,63517.99,168.0,-0.98323,2e-05,1.94026]
[1780563618204,57.48,63494.72,168.0,-0.98322,2e-05,1.93924]
[1780563776919,57.37,63432.67,168.0,-0.98438,1e-05,1.82117]
[1780563846189,57.46,63394.59,168.0,-0.98481,1e-05,1.77677]
[1780563959557,57.45,63355.84,168.0,-0.9854,1e-05,1.71528]
[1780564212840,57.27,63385.28,168.0,-0.9853,1e-05,1.72449]
[1780564263872,57.24,63242.29,168.0,-0.98726,1e-05,1.52079]
[1780564415060,57.51,63200.71,168.0,-0.98746,1e-05,1.49837]
[1780564595419,57.8,63115.03,168.0,-0.98815,1e-05,1.42367]
[1780564727523,57.98,63048.51,168.0,-0.98872,1e-05,1.36272]
[1780564863870,58.2,63047.72,168.0,-0.98848,1e-05,1.38701]
[1780564935712,58.3,63079.33,168.0,-0.98801,1e-05,1.43665]
[1780565166302,58.84,62866.66,168.0,-0.98975,1e-05,1.24853]
[1780565273290,59.61,62855.74,168.0,-0.98902,1e-05,1.32445]
[1780565309617,59.84,62810.73,168.0,-0.98924,1e-05,1.30075]
[1780565450041,61.12,62724.79,168.0,-0.98874,1e-05,1.35001]
[1780565586417,61.67,62884.53,168.0,-0.98627,1e-05,1.6068]
[1780565761592,61.68,62903.42,168.0,-0.98607,1e-05,1.62718]
[1780565863970,61.83,62845.23,168.0,-0.98663,1e-05,1.56848]
[1780565887679,62.08,62882.47,168.0,-0.98584,1e-05,1.64852]
[1780566068027,61.45,62775.71,168.0,-0.98794,1e-05,1.43192]
[1780566216687,61.61,62839.08,168.0,-0.98705,1e-05,1.52332]
[1780566397675,61.71,63055.16,168.0,-0.98417,1e-05,1.81634]
[1780566482460,62.41,62964.53,168.0,-0.98447,1e-05,1.78448]
[1780566565212,62.69,62943.4,168.0,-0.98439,1e-05,1.79122]
[1780566755574,63.32,62940.73,168.0,-0.98362,1e-05,1.86553]
[1780566914253,63.83,62998.99,168.0,-0.98206,2e-05,2.01749]
[1780566940132,63.77,63017.21,168.0,-0.98188,2e-05,2.03414]
[1780567113897,63.06,63123.05,168.0,-0.98138,2e-05,2.08499]
[1780567268817,61.75,63070.62,168.0,-0.98411,1e-05,1.81813]
[1780567451166,62.14,63029.41,168.0,-0.98419,1e-05,1.80798]
[1780567471041,62.21,62969.55,168.0,-0.98492,1e-05,1.73463]
[1780567597355,62.69,62868.35,168.0,-0.98565,1e-05,1.65838]
[1780567806540,63.34,62817.01,168.0,-0.98551,1e-05,1.67077]
[1780567927891,63.7,62767.78,168.0,-0.98571,1e-05,1.64902]
[1780568151713,63.63,62728.39,168.0,-0.98634,1e-05,1.58362]
[1780568249582,64.0,62780.85,168.0,-0.98523,1e-05,1.69517]
[1780568369314,63.82,62922.11,168.0,-0.9836,1e-05,1.85782]
[1780568564801,62.89,62791.14,168.0,-0.98659,1e-05,1.55799]
[1780568730291,63.31,62697.84,168.0,-0.98721,1e-05,1.49302]
[1780568869351,63.83,62555.6,168.0,-0.98823,1e-05,1.38535]
[1780568928650,64.51,62479.3,168.0,-0.9883,1e-05,1.37621]
[1780569072864,65.24,62493.47,168.0,-0.98735,1e-05,1.47205]
[1780569226142,65.67,62563.46,168.0,-0.98608,1e-05,1.59962]
[1780569254592,65.61,62605.14,168.0,-0.98565,1e-05,1.64369]
[1780569526638,65.7,62663.73,168.0,-0.98487,1e-05,1.71994]
[1780569648312,65.51,62705.94,168.0,-0.9846,1e-05,1.74669]
[1780569772228,65.58,62533.51,168.0,-0.98668,1e-05,1.53735]
[1780569863069,65.69,62578.65,168.0,-0.98602,1e-05,1.60358]
[1780570019555,65.64,62500.88,168.0,-0.98703,1e-05,1.5002]
[1780570131578,66.57,62447.17,168.0,-0.98659,1e-05,1.54191]
[1780570237471,67.1,62353.63,168.0,-0.98707,1e-05,1.49188]
[1780570287738,67.27,62367.11,168.0,-0.98673,1e-05,1.52619]
[1780570489690,66.99,62267.54,168.0,-0.98817,1e-05,1.37832]
[1780570567537,67.37,62264.12,168.0,-0.98781,1e-05,1.41378]
[1780570678601,67.58,62340.35,168.0,-0.98678,1e-05,1.51839]
[1780570887523,66.4,62399.23,168.0,-0.98749,1e-05,1.44804]
[1780570920391,66.8,62443.68,168.0,-0.98656,1e-05,1.54171]
[1780571117486,67.21,62538.17,168.0,-0.98497,1e-05,1.69897]
[1780571223774,67.03,62425.9,168.0,-0.98657,1e-05,1.53882]
[1780571296941,67.31,62462.29,168.0,-0.98582,1e-05,1.61273]
[1780571426912,68.02,62269.46,168.0,-0.98723,1e-05,1.46791]
[1780571635689,69.32,62164.01,168.0,-0.98701,1e-05,1.48698]
[1780571795803,69.69,62329.18,168.0,-0.9847,1e-05,1.71519]
[1780571913547,69.64,62358.73,168.0,-0.98442,1e-05,1.74206]
[1780572000188,69.47,62482.29,168.0,-0.98304,1e-05,1.8774]
[1780572257362,68.38,62483.58,168.0,-0.98448,1e-05,1.73812]
[1780572379519,67.93,62478.02,168.0,-0.98515,1e-05,1.67287]
[1780572498276,67.74,62514.19,168.0,-0.98496,1e-05,1.69205]
[1780572629250,67.52,62595.7,168.0,-0.98422,1e-05,1.76427]
[1780572798354,67.22,62484.76,168.0,-0.98604,1e-05,1.58485]
[1780573016168,67.62,62324.56,168.0,-0.98745,1e-05,1.44017]
[1780573155335,68.71,62297.2,168.0,-0.98657,1e-05,1.52654]
[1780573205847,68.8,62300.48,168.0,-0.98645,1e-05,1.53806]
[1780573378125,69.26,62199.24,168.0,-0.9871,1e-05,1.47071]
[1780573548380,69.66,62261.36,168.0,-0.98599,1e-05,1.57966]
[1780573765340,69.02,62428.31,168.0,-0.98479,1e-05,1.69917]
[1780573874876,69.18,62387.96,168.0,-0.98513,1e-05,1.66448]
[1780573980715,69.24,62320.74,168.0,-0.98589,1e-05,1.58873]
[1780574215485,68.94,62416.56,168.0,-0.98517,1e-05,1.66026]
[1780574414645,68.33,62508.77,168.0,-0.9848,1e-05,1.69648]
[1780574600475,68.16,62525.71,168.0,-0.98485,1e-05,1.6912]
[1780574614797,68.11,62541.51,168.0,-0.98474,1e-05,1.70261]
[1780574761850,67.7,62425.47,168.0,-0.98665,1e-05,1.51358]
[1780574943240,68.1,62394.06,168.0,-0.9866,1e-05,1.51668]
[1780575065216,68.92,62413.11,168.0,-0.98545,1e-05,1.62803]
[1780575089752,69.14,62392.69,168.0,-0.98544,1e-05,1.62917]
[1780575290912,68.33,62465.28,168.0,-0.98559,1e-05,1.61542]
[1780575402903,67.08,62651.5,168.0,-0.98483,1e-05,1.69254]
[1780575614368,66.75,62665.64,168.0,-0.9851,1e-05,1.66584]
[1780575684117,66.8,62717.09,168.0,-0.98439,1e-05,1.73464]
[1780575796804,65.97,62947.69,168.0,-0.9823,1e-05,1.9379]
[1780575944090,64.62,63170.66,168.0,-0.98089,2e-05,2.07548]
[1780576091738,64.56,63252.61,168.0,-0.97966,2e-05,2.18991]
[1780576261806,64.18,63148.19,168.0,-0.982,2e-05,1.96975]
[1780576294517,64.19,63209.66,168.0,-0.98103,2e-05,2.06106]
[1780576421594,63.52,63581.75,168.0,-0.97544,2e-05,2.57798]
[1780576610944,62.3,63526.12,168.0,-0.97873,2e-05,2.28046]
[1780576738243,62.43,63634.84,168.0,-0.97646,2e-05,2.48747]
[1780576856173,62.44,63566.08,168.0,-0.97782,2e-05,2.36247]
[1780576928690,61.74,63545.17,168.0,-0.97943,2e-05,2.21541]
[1780577033488,61.25,63540.61,168.0,-0.98035,2e-05,2.12957]
[1780577278687,61.15,63537.61,168.0,-0.98065,2e-05,2.10068]
[1780577318767,61.15,63803.74,168.0,-0.97559,2e-05,2.56583]
[1780577469119,59.66,63838.65,168.0,-0.97769,2e-05,2.37922]
[1780577607202,59.48,63787.5,168.0,-0.97905,2e-05,2.25333]
[1780577827813,59.88,63665.69,168.0,-0.98066,2e-05,2.09998]
[1780578009110,60.0,63675.26,168.0,-0.98037,2e-05,2.12645]
[1780578067545,60.1,63572.04,168.0,-0.98199,2e-05,1.97227]
[1780578312322,60.55,63642.66,168.0,-0.98011,2e-05,2.14645]
[1780578422020,60.79,63560.04,168.0,-0.9812,2e-05,2.04289]
[1780578604785,60.96,63577.82,168.0,-0.98068,2e-05,2.09056]
[1780578734799,60.9,63644.92,168.0,-0.97962,2e-05,2.18855]
[1780578813389,60.74,63622.93,168.0,-0.98032,2e-05,2.12288]
[1780579041343,60.52,63407.36,168.0,-0.98421,1e-05,1.75234]
[1780579159367,60.92,63266.54,168.0,-0.98569,1e-05,1.60625]
[1780579178504,61.03,63256.1,168.0,-0.9857,1e-05,1.60488]
[1780579339958,62.15,63066.55,168.0,-0.98675,1e-05,1.49753]
[1780579436641,62.78,63204.89,168.0,-0.9841,1e-05,1.75516]
[1780579603307,63.06,63172.18,168.0,-0.98423,1e-05,1.74067]
[1780579731748,63.21,63204.12,168.0,-0.98359,1e-05,1.80149]
[1780579808772,63.2,63136.87,168.0,-0.98458,1e-05,1.70549]
[1780579966172,61.15,63564.33,168.0,-0.98105,2e-05,2.04624]
[1780580091919,60.48,63663.79,168.0,-0.98044,2e-05,2.10473]
[1780580117204,60.49,63622.81,168.0,-0.98115,2e-05,2.03801]
[1780580289007,60.15,63797.6,168.0,-0.9786,2e-05,2.2745]
[1780580369486,58.85,64095.23,168.0,-0.97489,2e-05,2.61382]
[1780580549546,57.58,63963.34,168.0,-0.98005,2e-05,2.14759]
[1780580567621,57.67,63806.6,168.0,-0.98271,2e-05,1.89579]
[1780580702812,59.43,63740.76,168.0,-0.98102,2e-05,2.05033]
[1780580888416,59.45,63875.21,168.0,-0.97856,2e-05,2.27718]
[1780580993030,59.19,63729.89,168.0,-0.98169,2e-05,1.98584]
[1780581173176,59.18,63732.63,168.0,-0.98173,2e-05,1.98166]
[1780581248500,59.2,63757.44,168.0,-0.98127,2e-05,2.02415]
[1780581361553,59.29,63772.09,168.0,-0.98091,2e-05,2.05668]
[1780581518359,58.85,63954.07,168.0,-0.97831,2e-05,2.29713]
[1780581675668,57.87,64152.21,168.0,-0.97606,2e-05,2.50308]
[1780581802502,56.96,64225.47,168.0,-0.97629,2e-05,2.48441]
[1780581868275,56.95,64074.43,168.0,-0.97948,2e-05,2.19363]
[1780582010872,57.02,64218.09,168.0,-0.97643,2e-05,2.47007]
[1780582147345,56.55,64309.03,168.0,-0.97538,2e-05,2.56438]
[1780582188025,56.47,64247.7,168.0,-0.97693,2e-05,2.42518]
[1780582401726,55.64,64435.39,168.1,-0.97439,2e-05,2.65381]
[1780582493491,55.39,64316.51,167.8,-0.97768,2e-05,2.35893]
[1780582575176,55.35,64279.55,167.8,-0.97855,2e-05,2.27918]
[1780582659185,55.35,64283.05,167.8,-0.97853,2e-05,2.2806]
[1780582820794,55.68,64100.55,167.8,-0.98155,2e-05,1.99888]
[1780582936170,55.96,64067.83,167.8,-0.9817,2e-05,1.98324]
[1780583104047,56.34,64108.43,167.8,-0.98034,2e-05,2.10778]
[1780583160997,56.43,64080.61,167.8,-0.98073,2e-05,2.07042]
[1780583415854,56.53,64030.27,167.8,-0.98157,2e-05,1.99051]
[1780583511245,56.77,63911.94,167.8,-0.98328,2e-05,1.82808]
[1780583666840,56.94,64040.07,167.8,-0.98075,2e-05,2.06395]
[1780583796280,57.07,63876.68,167.8,-0.98346,2e-05,1.80761]
[1780583867788,57.28,63816.61,167.8,-0.98413,2e-05,1.74359]
[1780584084082,57.53,63923.54,167.8,-0.98202,2e-05,1.94185]
[1780584242243,57.71,63934.63,167.8,-0.98158,2e-05,1.98097]
[1780584332948,57.78,63966.46,167.8,-0.98092,2e-05,2.04113]
[1780584462653,57.77,63874.26,167.8,-0.9826,2e-05,1.88401]
[1780584642279,58.23,63889.44,167.8,-0.98164,2e-05,1.97106]
[1780584829646,58.4,63769.92,167.8,-0.98346,2e-05,1.79862]
[1780584990415,58.48,63821.47,167.8,-0.98251,2e-05,1.88723]
[1780585077288,58.07,63894.36,167.8,-0.98196,2e-05,1.93952]
[1780585332031,57.19,63822.9,167.8,-0.98459,2e-05,1.69158]
[1780585450879,56.92,63946.83,167.8,-0.98302,2e-05,1.84063]
[1780585610569,56.48,64229.91,167.8,-0.97853,2e-05,2.25601]
[1780585688146,56.46,64162.66,167.8,-0.97996,2e-05,2.12532]
[1780585771808,56.29,64247.49,167.8,-0.97859,2e-05,2.24962]
[1780585943078,56.18,64233.2,167.8,-0.97913,2e-05,2.20032]
[1780586107540,55.71,64280.51,167.8,-0.9791,2e-05,2.20312]
[1780586148980,55.57,64202.38,167.8,-0.98093,2e-05,2.0359]
[1780586302864,55.24,64104.08,167.8,-0.98332,2e-05,1.81268]
[1780586465080,55.46,63880.15,167.8,-0.98655,1e-05,1.50032]
[1780586660855,56.32,63826.14,167.8,-0.98617,1e-05,1.53476]
[1780586743871,56.23,63930.52,167.8,-0.98476,2e-05,1.67034]
[1780586876328,55.99,63964.87,167.8,-0.98462,2e-05,1.68377]
[1780587120196,55.65,63955.4,167.8,-0.98534,2e-05,1.61401]
[1780587263551,55.67,63849.12,167.8,-0.98691,1e-05,1.46121]
[1780587469820,55.65,63792.15,167.8,-0.98776,1e-05,1.37616]
[1780587490909,55.63,63776.17,167.8,-0.988,1e-05,1.35269]
[1780587690449,55.44,63784.36,167.8,-0.98818,1e-05,1.33383]
[1780587908028,55.95,63775.96,167.8,-0.98769,1e-05,1.3805]
[1780588067237,56.39,63692.58,167.8,-0.98825,1e-05,1.32363]
[1780588231931,56.86,63743.27,167.8,-0.98702,1e-05,1.44223]
[1780588276829,56.91,63753.24,167.8,-0.98681,1e-05,1.46282]
[1780588405783,56.84,63770.74,167.8,-0.9867,1e-05,1.47312]
[1780588665716,56.95,63877.15,167.8,-0.98508,2e-05,1.62813]
[1780588786392,56.72,63856.89,167.8,-0.98574,1e-05,1.56447]
[1780588919300,56.75,63755.47,167.8,-0.98718,1e-05,1.42414]
[1780589105526,57.03,63660.57,167.8,-0.9881,1e-05,1.33257]
[1780589307464,57.25,63743.09,167.8,-0.98678,1e-05,1.46069]
[1780589502921,57.38,63715.89,167.8,-0.98703,1e-05,1.43464]
[1780589556092,57.44,63684.55,167.8,-0.9874,1e-05,1.39864]
[1780589755787,58.17,63671.07,167.8,-0.98666,1e-05,1.46739]
[1780589920054,58.25,63664.63,167.8,-0.9867,1e-05,1.46274]
[1780590181948,58.34,63623.66,167.8,-0.9872,1e-05,1.41368]
[1780590333051,58.24,63777.39,167.8,-0.98521,1e-05,1.60365]
[1780590404313,58.21,63631.38,167.8,-0.98733,1e-05,1.40017]
[1780590497310,58.35,63587.79,167.8,-0.98773,1e-05,1.35995]
[1780590762382,58.99,63466.92,167.8,-0.98852,1e-05,1.28017]
[1780590813743,59.13,63485.0,167.8,-0.98816,1e-05,1.31544]
[1780591009308,59.62,63429.34,167.8,-0.98829,1e-05,1.30085]
[1780591140296,59.67,63689.22,167.8,-0.98474,2e-05,1.64039]
[1780591358890,58.44,63689.53,167.8,-0.98649,1e-05,1.47611]
[1780591521889,57.54,63712.64,167.8,-0.98739,1e-05,1.39081]
[1780591594609,57.41,63706.62,167.8,-0.98768,1e-05,1.36244]
[1780591748066,57.29,63669.12,167.8,-0.98832,1e-05,1.2988]
[1780591901916,57.25,63714.85,167.8,-0.98785,1e-05,1.34467]
[1780592137834,57.24,63505.9,167.8,-0.99037,1e-05,1.09412]
[1780592252980,57.73,63482.37,167.8,-0.99012,1e-05,1.11709]
[1780592381403,58.08,63487.91,167.8,-0.98971,1e-05,1.15773]
[1780592622215,58.41,63441.85,167.8,-0.9899,1e-05,1.13739]
[1780592794724,58.62,63425.53,167.8,-0.98989,1e-05,1.13734]
[1780592822848,58.66,63416.46,167.8,-0.98995,1e-05,1.13125]
[1780593085194,58.78,63581.97,167.8,-0.98793,1e-05,1.32835]
[1780593202969,58.54,63578.47,167.8,-0.9883,1e-05,1.2927]
[1780593455596,59.42,63251.97,167.8,-0.99099,1e-05,1.02246]
[1780593553828,59.8,63204.53,167.8,-0.9911,1e-05,1.01122]
[1780593657396,60.11,63220.79,167.8,-0.99066,1e-05,1.05466]
[1780593906903,60.85,63102.68,167.8,-0.99112,1e-05,1.00564]
[1780594074359,61.18,63143.5,167.8,-0.99045,1e-05,1.07206]
[1780594120232,61.22,63172.33,167.8,-0.99013,1e-05,1.10378]
[1780594386691,61.62,62994.46,167.8,-0.99151,1e-05,0.96378]
[1780594514875,62.02,63007.8,167.8,-0.99104,1e-05,1.01057]
[1780594713546,62.42,62975.76,167.8,-0.99102,1e-05,1.01112]
[1780594742548,62.48,62948.86,167.8,-0.9912,1e-05,0.99214]
[1780595066802,63.28,62935.51,167.8,-0.99064,1e-05,1.04617]
[1780595151463,63.38,62904.2,167.8,-0.99087,1e-05,1.02266]
[1780595292540,63.46,63027.22,167.8,-0.98961,1e-05,1.14669]
[1780595508649,63.43,63365.22,167.8,-0.98564,1e-05,1.52498]
[1780595583870,62.75,63534.58,167.8,-0.98411,2e-05,1.66729]
[1780595701520,62.5,63522.14,167.8,-0.98468,1e-05,1.61494]
[1780595844735,62.34,63396.41,167.8,-0.98668,1e-05,1.42849]
[1780596012121,62.05,63487.71,167.8,-0.98586,1e-05,1.50499]
[1780596041855,62.01,63490.85,167.8,-0.98589,1e-05,1.50194]
[1780596221702,61.96,63342.94,167.8,-0.98793,1e-05,1.30865]
[1780596380859,61.8,63253.04,167.8,-0.98918,1e-05,1.1875]
[1780596580494,61.85,63190.6,167.8,-0.98986,1e-05,1.12074]
[1780596653854,61.91,63157.61,167.8,-0.99016,1e-05,1.09063]
[1780596944964,62.2,63080.75,167.8,-0.9907,1e-05,1.0352]
[1780597037654,62.24,63276.2,167.8,-0.9886,1e-05,1.24022]
[1780597133378,62.0,63311.05,167.8,-0.98849,1e-05,1.25097]
[1780597249317,61.84,63315.67,167.8,-0.98865,1e-05,1.23555]
[1780597450827,61.46,63476.39,167.8,-0.98717,1e-05,1.37625]
[1780597592594,61.03,63475.78,167.8,-0.98775,1e-05,1.32141]
[1780597776315,60.14,63764.65,167.8,-0.98497,2e-05,1.58276]
[1780597932943,58.99,63661.5,167.8,-0.98794,1e-05,1.30585]
[1780597956753,59.03,63780.49,167.8,-0.9863,1e-05,1.46027]
[1780598140211,58.8,63805.18,167.8,-0.9863,1e-05,1.46011]
[1780598300792,58.24,63899.36,167.8,-0.98573,1e-05,1.51363]
[1780598416290,58.05,63853.5,167.8,-0.98669,1e-05,1.42411]
[1780598492027,58.01,63977.21,167.8,-0.98494,2e-05,1.58621]
[1780598757791,57.8,63810.67,167.8,-0.9877,1e-05,1.32767]
[1780598909895,57.54,63914.1,167.8,-0.98664,1e-05,1.42733]
[1780599001575,57.45,63936.7,167.8,-0.98648,1e-05,1.44192]
[1780599149786,57.3,63973.08,167.8,-0.98618,1e-05,1.46951]
[1780599323937,57.07,63894.73,167.8,-0.98765,1e-05,1.3316]
[1780599522211,57.06,63772.43,167.8,-0.98928,1e-05,1.17371]
[1780599684558,57.32,63673.44,167.8,-0.99016,1e-05,1.08757]
[1780599782317,57.47,63679.63,167.8,-0.98995,1e-05,1.10722]
[1780600059288,58.13,63584.51,167.8,-0.99036,1e-05,1.06501]
[1780600222459,58.51,63570.69,167.8,-0.99013,1e-05,1.08584]
[1780600472486,58.77,63717.76,167.8,-0.98817,1e-05,1.27281]
[1780600567845,58.56,63866.05,167.8,-0.98646,1e-05,1.43428]
[1780600652652,58.27,63896.0,167.8,-0.98645,1e-05,1.43494]
[1780600872243,57.78,63899.54,167.8,-0.9871,1e-05,1.37463]
[1780601043470,57.52,63869.68,167.8,-0.98789,1e-05,1.3001]
[1780601092781,57.47,63943.28,167.8,-0.98696,1e-05,1.38651]
[1780601299345,57.09,63963.58,167.8,-0.98723,1e-05,1.36154]
[1780601435528,56.76,63975.13,167.8,-0.98755,1e-05,1.331]
[1780601655036,56.93,63828.81,167.8,-0.98928,1e-05,1.16555]
[1780601785986,57.08,63791.57,167.8,-0.98958,1e-05,1.13564]
[1780601930046,57.41,63722.82,167.8,-0.99005,1e-05,1.08896]
[1780602182951,57.61,63807.74,167.8,-0.98888,1e-05,1.20019]
[1780602400814,58.18,63656.34,167.8,-0.99007,1e-05,1.08443]
[1780602643306,58.8,63638.64,167.8,-0.98966,1e-05,1.12168]
[1780602719634,58.89,63606.12,167.8,-0.98994,1e-05,1.09444]
[1780602841853,59.12,63537.24,167.8,-0.99047,1e-05,1.04186]
[1780603027686,59.63,63487.49,167.8,-0.99052,1e-05,1.03577]
[1780603209794,59.89,63557.72,167.8,-0.98953,1e-05,1.13073]
[1780603424124,60.41,63417.09,167.8,-0.99056,1e-05,1.02932]
[1780603469670,60.56,63339.31,167.8,-0.99119,1e-05,0.96733]
[1780603606564,61.14,63237.33,167.8,-0.99166,1e-05,0.91989]
[1780603867486,62.23,63369.11,167.8,-0.9893,1e-05,1.14568]
[1780603961451,62.24,63465.07,167.8,-0.9882,1e-05,1.24883]
[1780604157992,62.11,63423.85,167.8,-0.98889,1e-05,1.18352]
[1780604363640,62.15,63347.66,167.8,-0.98975,1e-05,1.10129]
[1780604602925,62.54,63261.22,167.8,-0.99032,1e-05,1.04493]
[1780604831617,63.14,63152.95,167.8,-0.99088,1e-05,0.98935]
[1780604905169,63.55,63152.08,167.8,-0.99052,1e-05,1.02325]
[1780605111548,63.54,63412.41,167.8,-0.98768,1e-05,1.28892]
[1780605372645,62.64,63390.1,167.8,-0.98902,1e-05,1.16524]
[1780605694273,62.32,63517.23,167.8,-0.98795,1e-05,1.26405]
[1780605933755,61.95,63515.98,167.8,-0.98846,1e-05,1.21653]
[1780606057412,61.83,63452.12,167.8,-0.98937,1e-05,1.13078]
[1780606172848,61.96,63484.42,167.8,-0.98889,1e-05,1.17523]
[1780606586491,61.9,63573.8,167.8,-0.98797,1e-05,1.25873]
[1780606656553,61.84,63496.5,167.8,-0.989,1e-05,1.16265]
[1780606914851,61.49,63624.6,167.8,-0.98791,1e-05,1.26349]
[1780607091511,60.81,63687.83,167.8,-0.98795,1e-05,1.2607]
[1780607366223,60.33,63782.78,167.8,-0.98735,1e-05,1.31519]
[1780607546670,60.1,63722.48,167.8,-0.98846,1e-05,1.21281]
[1780607665389,60.05,63728.08,167.8,-0.98848,1e-05,1.21038]
[1780607929336,60.13,63614.71,167.8,-0.98982,1e-05,1.08379]
[1780608085464,60.46,63543.79,167.8,-0.99029,1e-05,1.03853]
[1780608451102,61.3,63522.78,167.8,-0.98976,1e-05,1.0854]
[1780608602139,61.68,63455.58,167.8,-0.99013,1e-05,1.04892]
[1780608778449,62.13,63402.53,167.8,-0.99029,1e-05,1.03308]
[1780609056503,62.84,63281.94,167.8,-0.9909,1e-05,0.973]
[1780609233800,63.34,63206.3,167.8,-0.99122,1e-05,0.94127]
[1780609250934,63.41,63175.31,167.8,-0.99144,1e-05,0.9196]
[1780609463188,64.05,63384.78,167.8,-0.98867,1e-05,1.17799]
[1780609586435,63.75,63349.27,167.8,-0.98942,1e-05,1.10844]
[1780609899684,63.85,63321.75,167.8,-0.98972,1e-05,1.07897]
[1780610082991,63.94,63405.13,167.8,-0.98874,1e-05,1.16914]
[1780610211921,64.06,63249.66,167.8,-0.99034,1e-05,1.01946]
[1780610450998,64.51,63233.13,167.8,-0.99014,1e-05,1.03662]
[1780610571805,64.52,63381.18,167.8,-0.98853,1e-05,1.1852]
[1780610645357,64.4,63379.69,167.8,-0.98869,1e-05,1.17057]
[1780610811860,64.54,63274.11,167.8,-0.98978,1e-05,1.0692]
[1780610908728,64.76,63166.27,167.8,-0.99069,1e-05,0.9836]
[1780611062276,64.22,63237.76,167.8,-0.99053,1e-05,0.99889]
[1780611088072,64.14,63219.37,167.8,-0.99078,1e-05,0.9747]
[1780611338062,63.23,63259.57,167.8,-0.9913,1e-05,0.92597]
[1780611417225,63.23,63278.62,167.8,-0.99113,1e-05,0.94172]
[1780611498876,63.23,63296.32,167.8,-0.99098,1e-05,0.95644]
[1780611785351,63.23,63306.17,167.8,-0.99095,1e-05,0.95765]
[1780611880575,63.23,63356.74,167.8,-0.99047,1e-05,1.00224]
[1780612013188,63.23,63269.3,167.8,-0.99137,1e-05,0.91775]
[1780612236147,63.23,63289.1,167.8,-0.99123,1e-05,0.92942]
[1780612429097,63.23,63226.71,167.8,-0.99186,1e-05,0.86974]
[1780612460328,63.23,63243.13,167.8,-0.99171,1e-05,0.88395]
[1780612653876,63.23,63303.6,167.8,-0.99119,1e-05,0.93166]
[1780612789574,63.23,63378.31,167.8,-0.99048,1e-05,0.99839]
[1780612942095,63.23,63435.18,167.8,-0.98991,1e-05,1.05096]
[1780613020666,63.23,63441.5,167.8,-0.98987,1e-05,1.05389]
[1780613305927,63.23,63552.55,167.8,-0.98866,1e-05,1.16316]
[1780613426704,63.23,63576.49,167.8,-0.98841,1e-05,1.18576]
[1780613699836,63.23,63580.38,167.8,-0.98845,1e-05,1.18077]
[1780613702865,63.23,63570.88,167.8,-0.98856,1e-05,1.17031]
[1780613932556,63.23,63688.53,167.8,-0.98713,1e-05,1.29714]
[1780614129530,63.23,63649.8,167.8,-0.9877,1e-05,1.24587]
[1780614331613,63.23,63773.85,167.8,-0.98609,1e-05,1.3873]
[1780614615766,63.23,63662.25,167.8,-0.98769,1e-05,1.24475]
[1780614654024,63.23,63609.24,167.8,-0.98838,1e-05,1.18285]
[1780614970354,62.97,63541.84,167.8,-0.98953,1e-05,1.07736]
[1780615222176,62.97,63355.56,167.8,-0.99153,1e-05,0.89193]
[1780615388488,62.97,63380.43,167.8,-0.99133,1e-05,0.90953]
[1780615513388,62.97,63379.35,167.8,-0.99137,1e-05,0.90542]
[1780615873031,62.97,63442.18,167.8,-0.99084,1e-05,0.95363]
[1780616046330,62.97,63510.53,167.8,-0.99017,1e-05,1.01452]
[1780616164179,62.97,63623.59,167.8,-0.98892,1e-05,1.12767]
[1780616403888,62.97,63655.12,167.8,-0.98861,1e-05,1.15455]
[1780616692020,62.97,63690.09,167.8,-0.98826,1e-05,1.18391]
[1780616971032,62.97,63670.68,167.8,-0.9886,1e-05,1.15294]
[1780617129205,62.97,63779.69,167.8,-0.98723,1e-05,1.27371]
[1780617265217,62.97,63769.52,167.8,-0.9874,1e-05,1.25768]
[1780617538216,62.97,63820.81,167.8,-0.9868,1e-05,1.30898]
[1780617739952,62.97,63681.46,167.8,-0.98868,1e-05,1.14229]
[1780617989881,62.97,63734.17,167.8,-0.98809,1e-05,1.19332]
[1780618126700,62.97,63706.42,167.8,-0.9885,1e-05,1.15654]
[1780618282807,62.97,63695.85,167.8,-0.98866,1e-05,1.14115]
[1780618541477,62.97,63603.85,167.8,-0.98983,1e-05,1.0352]
[1780618745735,62.97,63548.58,167.8,-0.99048,1e-05,0.97537]
[1780618795303,62.97,63619.96,167.8,-0.98972,1e-05,1.04452]
[1780618972639,62.97,63757.75,167.8,-0.98811,1e-05,1.18712]
[1780619154144,62.97,63644.35,167.8,-0.98954,1e-05,1.05886]
[1780619437309,62.97,63849.79,167.8,-0.98703,1e-05,1.27851]
[1780619577392,62.97,63794.14,167.8,-0.98782,1e-05,1.20907]
[1780619716404,62.97,63775.37,167.8,-0.98811,1e-05,1.18375]
[1780619959192,62.97,63694.01,167.8,-0.98919,1e-05,1.08715]
[1780620169327,62.97,63641.63,167.8,-0.98986,1e-05,1.02578]
[1780620413479,62.97,63710.21,167.8,-0.98914,1e-05,1.08957]
[1780620520246,62.97,63712.04,167.8,-0.98915,1e-05,1.08782]
[1780620716680,62.97,63571.85,167.8,-0.99077,1e-05,0.94208]
[1780620935289,62.97,63431.21,167.8,-0.99219,1e-05,0.81055]
[1780621186183,62.97,63332.84,167.8,-0.99309,1e-05,0.72601]
[1780621359486,62.97,63175.52,167.8,-0.9943,1e-05,0.60995]
[1780621411532,62.97,63148.94,167.8,-0.99448,1e-05,0.59256]
[1780621519823,62.97,63116.19,167.8,-0.99472,1e-05,0.56936]
[1780621769814,62.97,63085.53,167.8,-0.99495,1e-05,0.54588]
[1780621857513,62.97,63089.03,167.8,-0.99495,1e-05,0.54572]
[1780622018698,62.97,63173.96,167.8,-0.99443,1e-05,0.59547]
[1780622212857,62.97,63228.31,167.8,-0.99409,1e-05,0.62791]
[1780622417820,62.97,63234.24,167.8,-0.99408,1e-05,0.62815]
[1780622617327,62.97,63104.78,167.8,-0.99499,1e-05,0.54043]
[1780622657360,62.97,63207.94,167.8,-0.99432,1e-05,0.60549]
[1780622814833,62.97,63213.84,167.8,-0.99431,1e-05,0.60568]
[1780622973648,62.97,63259.66,167.8,-0.99402,1e-05,0.63279]
[1780623159824,62.97,63363.88,167.8,-0.99326,1e-05,0.70362]
[1780623305734,62.97,63326.91,167.8,-0.99358,1e-05,0.67364]
[1780623400424,62.97,63425.35,167.8,-0.99281,1e-05,0.7452]
[1780623712703,62.97,63265.25,167.8,-0.99412,1e-05,0.62128]
[1780623866806,62.97,63319.87,167.8,-0.99375,1e-05,0.65658]
[1780623922206,62.97,63360.77,167.8,-0.99344,1e-05,0.68479]
[1780624099351,62.97,63295.43,167.8,-0.99397,1e-05,0.63423]
[1780624273824,62.97,63186.7,167.8,-0.99476,1e-05,0.55922]
[1780624526942,62.97,63267.59,167.8,-0.99426,1e-05,0.60642]
[1780624568996,62.97,63287.05,167.8,-0.99413,1e-05,0.61822]
[1780624755527,62.97,63315.8,167.8,-0.99396,1e-05,0.63404]
[1780624939095,62.97,63225.56,167.8,-0.99462,1e-05,0.57049]
[1780625050810,62.97,63245.85,167.8,-0.99451,1e-05,0.58102]
[1780625300753,62.97,63176.32,167.8,-0.995,1e-05,0.53306]
[1780625430765,62.97,63164.34,167.8,-0.9951,1e-05,0.52365]
[1780625549739,62.97,63164.27,167.8,-0.99512,1e-05,0.52134]
[1780625785414,62.97,63173.71,167.8,-0.9951,1e-05,0.52236]
[1780625930638,62.97,63046.76,167.8,-0.99586,1e-05,0.44874]
[1780625947705,62.97,63030.1,167.8,-0.99594,1e-05,0.44015]
[1780626101563,62.97,62890.16,167.8,-0.99664,0.0,0.37071]
[1780626194525,62.97,62786.3,167.8,-0.99708,0.0,0.32636]
[1780626416494,62.97,62787.49,167.8,-0.9971,0.0,0.32364]
[1780626507156,62.97,62746.42,167.8,-0.99726,0.0,0.30704]
[1780626607989,62.97,62632.69,167.8,-0.99766,0.0,0.26533]
[1780626762114,63.14,62707.82,167.8,-0.99737,0.0,0.29533]
[1780626848741,63.14,62729.18,167.8,-0.9973,0.0,0.30246]
[1780626978751,63.14,62846.41,167.8,-0.99686,0.0,0.3471]
[1780627208538,63.14,62837.43,167.8,-0.99693,0.0,0.34002]
[1780627338531,63.14,62744.55,167.8,-0.9973,0.0,0.30211]
[1780627473763,63.44,62715.74,167.8,-0.99731,0.0,0.30013]
[1780627626974,63.68,62709.43,167.8,-0.99726,0.0,0.30545]
[1780627764410,63.95,62675.8,167.8,-0.9973,0.0,0.30143]
[1780627850699,64.11,62723.11,167.8,-0.99707,0.0,0.32382]
[1780627954517,64.53,62676.4,167.8,-0.9971,0.0,0.32039]
[1780628202320,65.81,62602.57,167.8,-0.99692,0.0,0.33801]
[1780628291967,66.29,62592.3,167.8,-0.99677,0.0,0.35192]
[1780628423784,67.01,62545.21,167.8,-0.99669,0.0,0.35959]
[1780628582593,68.26,62473.94,167.8,-0.99649,0.0,0.37811]
[1780628640241,68.66,62491.24,167.8,-0.99626,0.0,0.40101]
[1780628779842,69.13,62456.45,167.8,-0.99622,0.0,0.40376]
[1780628976773,70.35,62350.39,167.8,-0.9962,0.0,0.40469]
[1780629155534,70.98,62297.32,167.8,-0.99619,0.0,0.40495]
[1780629341352,71.59,62375.98,167.8,-0.99557,1e-05,0.46405]
[1780629395387,71.78,62523.48,167.8,-0.99467,1e-05,0.54838]
[1780629601508,73.03,62712.02,167.8,-0.99264,1e-05,0.73081]
[1780629695749,73.04,62587.66,167.8,-0.99357,1e-05,0.6465]
[1780629895383,73.97,62596.83,167.8,-0.99295,1e-05,0.70109]
[1780630066210,74.14,62530.49,167.8,-0.99336,1e-05,0.66339]
[1780630122346,74.22,62491.45,167.8,-0.99359,1e-05,0.64241]
[1780630289261,74.37,62734.28,167.8,-0.99166,1e-05,0.81293]
[1780630451608,74.55,62747.05,167.8,-0.99147,1e-05,0.82929]
[1780630531230,74.56,62684.03,167.8,-0.99203,1e-05,0.78006]
[1780630684341,75.38,62616.0,167.8,-0.99203,1e-05,0.7786]
[1780630875735,75.9,62615.57,167.8,-0.99171,1e-05,0.80542]
[1780631062101,75.9,62591.18,167.8,-0.99195,1e-05,0.78341]
[1780631198145,76.09,62692.14,167.8,-0.991,1e-05,0.86477]
[1780631288830,76.25,62739.99,167.8,-0.99045,1e-05,0.91105]
[1780631552751,76.83,62711.64,167.8,-0.99035,1e-05,0.91818]
[1780631681697,76.91,62683.8,167.8,-0.99058,1e-05,0.89811]
[1780631888040,76.91,62654.18,167.8,-0.9909,1e-05,0.86991]
[1780631937561,76.91,62650.97,167.8,-0.99095,1e-05,0.86573]
[1780632120290,76.91,62581.58,167.8,-0.9916,1e-05,0.80903]
[1780632296856,76.92,62582.37,167.8,-0.99164,1e-05,0.80475]
[1780632414267,76.92,62748.58,167.8,-0.99018,1e-05,0.92851]
[1780632495326,76.92,62894.41,167.8,-0.98871,1e-05,1.05091]
[1780632661052,76.92,62807.32,167.8,-0.98968,1e-05,0.96959]
[1780632790800,76.92,62761.7,167.8,-0.99017,1e-05,0.92824]
[1780633019886,76.92,62692.62,167.8,-0.99089,1e-05,0.86657]
[1780633116060,76.92,62660.32,167.8,-0.99121,1e-05,0.83864]
[1780633232482,76.92,62627.31,167.8,-0.99153,1e-05,0.8109]
[1780633446106,76.92,62733.76,167.8,-0.99064,1e-05,0.88619]
[1780633603102,76.92,63131.91,167.8,-0.98632,1e-05,1.23845]
[1780633644523,76.46,63094.12,167.8,-0.98725,1e-05,1.16493]
[1780633831866,75.45,63070.16,167.8,-0.98857,1e-05,1.05759]
[1780633966240,75.44,63018.23,167.8,-0.98919,1e-05,1.00597]
[1780634212205,75.44,63042.03,167.8,-0.98902,1e-05,1.0193]
[1780634333476,75.44,63071.24,167.8,-0.98874,1e-05,1.04169]
[1780634455222,75.44,63029.56,167.8,-0.98923,1e-05,1.0004]
[1780634687508,75.44,62949.92,167.8,-0.99013,1e-05,0.92471]
[1780634822523,75.44,62844.72,167.8,-0.99117,1e-05,0.83734]
[1780635069559,75.42,63068.1,167.8,-0.98905,1e-05,1.013]
[1780635155669,75.43,63084.49,167.8,-0.9889,1e-05,1.02487]
[1780635305584,74.7,63222.56,167.8,-0.98804,1e-05,1.09464]
[1780635498558,74.69,63260.89,167.8,-0.98765,1e-05,1.12534]
[1780635646427,72.92,63513.89,167.8,-0.98628,1e-05,1.23608]
[1780635809215,72.53,63381.36,167.8,-0.98841,1e-05,1.06524]
[1780635867651,72.53,63368.44,167.8,-0.98859,1e-05,1.05028]
[1780636000628,72.53,63433.93,167.8,-0.98787,1e-05,1.10795]
[1780636259502,72.52,63396.02,167.8,-0.98842,1e-05,1.06193]
[1780636355195,72.52,63333.8,167.8,-0.98919,1e-05,0.99927]
[1780636562694,72.52,63276.45,167.8,-0.98987,1e-05,0.94193]
[1780636779136,72.52,63276.99,167.8,-0.98995,1e-05,0.9348]
[1780636877955,72.52,63448.6,167.8,-0.98801,1e-05,1.09241]
[1780637177161,72.52,63363.87,167.8,-0.98912,1e-05,1.00114]
[1780637240768,72.52,63490.41,167.8,-0.98762,1e-05,1.1214]
[1780637433061,72.52,63467.63,167.8,-0.988,1e-05,1.09006]
[1780637599273,72.52,63432.12,167.8,-0.98847,1e-05,1.05123]
[1780637809651,72.52,63169.57,167.8,-0.99134,1e-05,0.81493]
[1780637910837,72.52,63095.67,167.8,-0.99202,1e-05,0.75697]
[1780637989463,72.52,63107.01,167.8,-0.99196,1e-05,0.76206]
[1780638197190,72.52,62895.07,167.8,-0.99368,1e-05,0.61308]
[1780638292998,72.52,62826.59,167.8,-0.99418,1e-05,0.56901]
[1780638333695,72.52,62827.11,167.8,-0.99419,1e-05,0.56797]
[1780638472493,72.52,62655.98,167.8,-0.99526,1e-05,0.47275]
[1780638575423,72.52,62735.86,167.8,-0.99482,1e-05,0.51171]
[1780638783280,72.52,62813.41,167.8,-0.99437,1e-05,0.55072]
[1780638820871,72.52,62765.2,167.8,-0.99469,1e-05,0.52253]
[1780638951883,72.52,62604.24,167.8,-0.99562,1e-05,0.43842]
[1780639113154,72.52,62446.88,167.8,-0.9964,0.0,0.36645]
[1780639187786,72.52,62263.01,167.8,-0.99714,0.0,0.29732]
[1780639341207,72.57,62359.79,167.8,-0.99678,0.0,0.33147]
[1780639410766,74.63,62108.06,167.8,-0.997,0.0,0.30911]
[1780639469404,76.29,62093.29,167.8,-0.99647,0.0,0.35788]
[1780639622447,79.17,62515.51,167.8,-0.99265,1e-05,0.69166]
[1780639730829,79.57,62497.19,167.8,-0.99256,1e-05,0.6979]
[1780639882117,79.9,62441.71,167.8,-0.99281,1e-05,0.67675]
[1780639922816,79.91,62370.54,167.8,-0.99332,1e-05,0.63263]
[1780640005107,80.19,62194.64,167.8,-0.99431,1e-05,0.54704]
[1780640165874,80.24,61978.39,167.8,-0.9955,0.0,0.44224]
[1780640191987,80.38,61947.04,167.8,-0.9956,0.0,0.43305]
[1780640292736,80.98,61980.21,167.8,-0.99518,1e-05,0.46956]
[1780640464959,81.76,61594.95,167.8,-0.99661,0.0,0.34067]
[1780640521443,83.09,61470.21,167.8,-0.99663,0.0,0.33801]
[1780640591948,84.02,61273.32,167.8,-0.99702,0.0,0.30137]
[1780640714953,85.89,61474.97,167.8,-0.99561,0.0,0.42802]
[1780640784178,86.03,61519.67,167.8,-0.99535,0.0,0.45025]
[1780640911118,86.68,61661.22,167.8,-0.99436,1e-05,0.53593]
[1780641058312,87.75,61627.33,167.8,-0.99407,1e-05,0.55909]
[1780641183729,88.07,61799.91,167.8,-0.99286,1e-05,0.66084]
[1780641261659,88.12,61782.31,167.8,-0.99296,1e-05,0.65197]
[1780641344165,88.62,61642.84,167.8,-0.99362,1e-05,0.59613]
[1780641610347,88.93,61765.77,167.8,-0.99272,1e-05,0.67021]
[1780641640600,88.94,61777.54,167.8,-0.99265,1e-05,0.67585]
[1780641875803,89.22,62113.67,167.8,-0.98987,1e-05,0.89853]
[1780641964810,89.09,61949.06,167.8,-0.99138,1e-05,0.77836]
[1780642026456,89.13,61891.03,167.8,-0.99182,1e-05,0.74198]
[1780642159916,89.23,61887.4,167.8,-0.99182,1e-05,0.74135]
[1780642346913,89.68,61800.49,167.8,-0.99225,1e-05,0.70594]
[1780642500465,89.93,61934.57,167.8,-0.99112,1e-05,0.79581]
[1780642661688,90.05,61894.07,167.8,-0.99143,1e-05,0.77045]
[1780642724247,90.08,61861.92,167.8,-0.99168,1e-05,0.75014]
[1780642957171,90.53,61672.28,167.8,-0.99284,1e-05,0.6544]
[1780643042634,90.53,61693.8,167.8,-0.99271,1e-05,0.66471]
[1780643232559,90.53,61424.21,167.8,-0.99439,1e-05,0.52416]
[1780643353102,90.53,61566.85,167.8,-0.99361,1e-05,0.58991]
[1780643407282,90.53,61526.4,167.8,-0.99386,1e-05,0.56839]
[1780643550489,90.53,61447.0,167.8,-0.99434,1e-05,0.52796]
[1780643726048,90.53,61532.06,167.8,-0.9939,1e-05,0.56411]
[1780643897549,90.46,61684.9,167.8,-0.99304,1e-05,0.63489]
[1780643924076,90.46,61636.77,167.8,-0.99337,1e-05,0.60797]
[1780644099489,90.46,61704.03,167.8,-0.99298,1e-05,0.63904]
[1780644264631,90.46,61883.94,167.8,-0.99174,1e-05,0.73914]
[1780644384578,90.46,61976.77,167.8,-0.99105,1e-05,0.79386]
[1780644465224,90.4,62169.37,167.8,-0.98945,1e-05,0.91906]
[1780644685858,88.54,62245.5,167.8,-0.99014,1e-05,0.866]
[1780644800054,87.97,62327.91,167.8,-0.98984,1e-05,0.89016]
[1780644996821,85.59,62581.33,167.8,-0.98926,1e-05,0.9363]
[1780645026174,85.51,62575.06,167.8,-0.98939,1e-05,0.92686]
[1780645196492,83.39,62768.43,167.8,-0.98916,1e-05,0.94601]
[1780645396171,80.94,62805.01,167.8,-0.99075,1e-05,0.82306]
[1780645584923,79.65,62847.89,167.8,-0.99136,1e-05,0.77532]
[1780645626688,79.64,62752.13,167.8,-0.9922,1e-05,0.70718]
[1780645784708,79.28,62819.6,167.8,-0.99194,1e-05,0.72838]
[1780645925814,79.1,62866.93,167.8,-0.99169,1e-05,0.74766]
[1780646146868,78.82,62804.12,167.8,-0.99248,1e-05,0.6831]
[1780646265852,78.82,62885.49,167.8,-0.99184,1e-05,0.73429]
[1780646393649,78.18,63017.43,167.8,-0.99117,1e-05,0.78884]
[1780646599696,77.99,62908.69,167.8,-0.99231,1e-05,0.69669]
[1780646777031,77.99,62861.05,167.8,-0.99274,1e-05,0.66051]
[1780646935195,77.98,62732.35,167.8,-0.99375,1e-05,0.57742]
[1780647003725,77.98,62698.18,167.8,-0.99399,1e-05,0.55663]
[1780647162874,77.98,62708.51,167.8,-0.99397,1e-05,0.55806]
[1780647405924,77.98,62683.77,167.8,-0.99419,1e-05,0.53871]
[1780647595086,77.98,62591.59,167.8,-0.99481,1e-05,0.48659]
[1780647767359,77.98,62643.47,167.8,-0.99454,1e-05,0.50898]
[1780647821872,77.98,62663.1,167.8,-0.99443,1e-05,0.51787]
[1780647978875,77.98,62649.76,167.8,-0.99454,1e-05,0.50816]
[1780648257940,77.98,62748.62,167.8,-0.99398,1e-05,0.55432]
[1780648339777,77.98,62780.77,167.8,-0.99377,1e-05,0.57102]
[1780648499846,77.98,62646.69,167.8,-0.99469,1e-05,0.49441]
[1780648713043,77.98,62535.27,167.8,-0.99537,1e-05,0.43555]
[1780648951082,77.98,62619.2,167.8,-0.99496,1e-05,0.47016]
[1780649121442,77.98,62474.15,167.8,-0.99576,0.0,0.40138]
[1780649232157,77.98,62482.58,167.8,-0.99575,0.0,0.40267]
[1780649397433,77.98,62553.83,167.8,-0.99542,1e-05,0.43055]
[1780649693623,77.98,62402.08,167.8,-0.99622,0.0,0.36074]
[1780649771300,77.98,62285.81,167.8,-0.99672,0.0,0.31662]
[1780649955627,77.98,62414.12,167.8,-0.99621,0.0,0.36116]
[1780650183665,77.98,62566.59,167.8,-0.99551,1e-05,0.42047]
[1780650271037,77.98,62454.22,167.8,-0.99609,0.0,0.37054]
[1780650578829,77.98,62690.02,167.8,-0.99492,1e-05,0.46945]
[1780650628093,77.98,62701.14,167.8,-0.99485,1e-05,0.47493]
[1780650823982,77.98,62806.29,167.8,-0.99426,1e-05,0.52375]
[1780650968352,77.93,62989.76,167.8,-0.99301,1e-05,0.62469]
[1780651189252,77.93,62961.84,167.8,-0.99329,1e-05,0.601]
[1780651326053,77.93,62915.74,167.8,-0.99367,1e-05,0.57056]
[1780651425802,77.93,63005.29,167.8,-0.99303,1e-05,0.6212]
[1780651703912,77.93,63090.93,167.8,-0.99241,1e-05,0.66947]
[1780651841964,77.93,62991.92,167.8,-0.99326,1e-05,0.60163]
[1780651879299,77.93,62980.19,167.8,-0.99335,1e-05,0.59454]
[1780652088607,77.93,62986.69,167.8,-0.99337,1e-05,0.59208]
[1780652317508,77.93,62864.66,167.8,-0.99429,1e-05,0.51672]
[1780652623749,77.93,62746.13,167.8,-0.99509,1e-05,0.44975]
[1780652825224,77.93,62840.38,167.8,-0.99457,1e-05,0.49256]
[1780652848404,77.93,62840.12,167.8,-0.99457,1e-05,0.49242]
[1780653124446,77.93,62914.0,167.8,-0.99417,1e-05,0.52444]
[1780653280595,77.93,62816.51,167.8,-0.99484,1e-05,0.46941]
[1780653651247,77.93,62855.11,167.8,-0.99469,1e-05,0.48056]
[1780653773169,77.93,62748.09,167.8,-0.99534,1e-05,0.42616]
[1780653902105,77.93,62787.22,167.8,-0.99515,1e-05,0.44184]
[1780654170365,77.93,62694.48,167.8,-0.99571,1e-05,0.39484]
[1780654355432,77.93,62668.08,167.8,-0.9959,0.0,0.37888]
[1780654608785,77.93,62612.81,167.8,-0.99621,0.0,0.35194]
[1780654684833,77.93,62565.03,167.8,-0.99644,0.0,0.33254]
[1780654847064,77.93,62540.78,167.8,-0.99658,0.0,0.32045]
[1780655186501,77.93,62524.39,167.8,-0.9967,0.0,0.30946]
[1780655251962,77.93,62517.01,167.8,-0.99675,0.0,0.30485]
[1780655645814,77.93,62541.76,167.8,-0.99671,0.0,0.30746]
[1780655752572,77.93,62484.38,167.8,-0.99696,0.0,0.28592]
[1780655860463,77.93,62391.77,167.8,-0.99732,0.0,0.25492]
[1780656237160,77.93,62516.87,167.8,-0.99692,0.0,0.28898]
[1780656326488,77.93,62547.77,167.8,-0.9968,0.0,0.29847]
[1780656525862,77.93,62529.64,167.8,-0.99692,0.0,0.28837]
[1780656779093,77.93,62421.38,167.8,-0.99735,0.0,0.25055]
[1780657038003,77.93,62486.95,167.8,-0.99716,0.0,0.26694]
[1780657250630,77.93,62437.25,167.8,-0.99737,0.0,0.24822]
[1780657354390,77.93,62390.97,167.8,-0.99754,0.0,0.23322]
[1780657461160,77.93,62331.21,167.8,-0.99774,0.0,0.21623]
[1780657788586,77.93,62291.75,167.8,-0.9979,0.0,0.20157]
[1780657833906,77.93,62219.95,167.8,-0.9981,0.0,0.18381]
[1780658165330,77.93,62202.64,167.8,-0.99818,0.0,0.17649]
[1780658301489,77.93,62396.12,167.8,-0.99765,0.0,0.22225]
[1780658376917,77.93,62416.03,167.8,-0.99761,0.0,0.22602]
[1780658553217,77.93,62550.19,167.8,-0.99718,0.0,0.26259]
[1780658785987,77.93,62296.28,167.8,-0.99801,0.0,0.19085]
[1780659006570,77.93,62425.73,167.8,-0.99766,0.0,0.22043]
[1780659183719,77.93,62251.63,167.8,-0.99817,0.0,0.17571]
[1780659263820,77.93,62317.62,167.8,-0.99801,0.0,0.19008]
[1780659598892,77.93,62246.62,167.8,-0.99823,0.0,0.16988]
[1780659727177,77.93,62193.05,167.8,-0.99837,0.0,0.15744]
[1780659966344,77.93,62013.55,167.8,-0.99875,0.0,0.12269]
[1780660147091,77.93,62141.03,167.8,-0.99853,0.0,0.14313]
[1780660194445,77.93,62150.19,167.8,-0.99851,0.0,0.14424]
[1780660473576,77.93,61971.13,167.8,-0.99887,0.0,0.11159]
[1780660643817,77.93,62024.99,167.8,-0.99879,0.0,0.11886]
[1780660852372,77.93,61886.45,167.8,-0.99903,0.0,0.09695]
[1780660883601,77.93,61807.85,167.8,-0.99913,0.0,0.08705]
[1780661040883,77.93,61641.96,167.8,-0.99933,0.0,0.06808]
[1780661216418,77.99,62042.92,167.8,-0.9988,0.0,0.11743]
[1780661322395,78.05,62071.35,167.8,-0.99875,0.0,0.12177]
[1780661417125,78.05,62016.44,167.8,-0.99885,0.0,0.11268]
[1780661666095,78.05,62112.38,167.8,-0.99871,0.0,0.12584]
[1780661818209,78.05,62166.42,167.8,-0.99862,0.0,0.13342]
[1780662003774,78.05,62277.23,167.8,-0.99841,0.0,0.15227]
[1780662047115,78.05,62257.97,167.8,-0.99845,0.0,0.14789]
[1780662227463,78.05,62269.7,167.8,-0.99845,0.0,0.1483]
[1780662437874,78.05,62189.12,167.8,-0.99863,0.0,0.13172]
[1780662618771,78.05,62118.97,167.8,-0.99878,0.0,0.11842]
[1780662720736,78.05,61835.04,167.8,-0.99921,0.0,0.07947]
[1780662763583,78.05,61869.97,167.8,-0.99917,0.0,0.08306]
[1780662890527,78.05,61722.2,167.8,-0.99934,0.0,0.06674]
[1780663081320,78.05,61939.39,167.8,-0.9991,0.0,0.08938]
[1780663180789,78.05,61968.66,167.8,-0.99906,0.0,0.09222]
[1780663299129,78.05,61957.23,167.8,-0.99909,0.0,0.08992]
[1780663502677,78.05,61945.57,167.8,-0.99912,0.0,0.08724]
[1780663667053,78.05,61854.24,167.8,-0.99924,0.0,0.07562]
[1780663823247,78.05,61894.65,167.8,-0.9992,0.0,0.0793]
[1780663888634,78.05,61823.02,167.8,-0.99929,0.0,0.07128]
[1780664026199,78.05,61934.91,167.8,-0.99917,0.0,0.08234]
[1780664266573,78.05,61919.55,167.8,-0.9992,0.0,0.07903]
[1780664460235,78.05,61979.66,167.8,-0.99914,0.0,0.0848]
[1780664583100,78.05,61884.12,167.8,-0.99926,0.0,0.07333]
[1780664665734,78.05,61984.77,167.8,-0.99914,0.0,0.08419]
[1780664763603,78.05,62002.63,167.8,-0.99913,0.0,0.08551]
[1780664976468,78.05,61914.26,167.8,-0.99925,0.0,0.07396]
[1780665042896,78.05,61992.24,167.8,-0.99916,0.0,0.08225]
[1780665164798,78.05,61955.02,167.8,-0.99922,0.0,0.07724]
[1780665325689,78.05,61919.24,167.8,-0.99927,0.0,0.07266]
[1780665491856,78.05,61991.72,167.8,-0.99919,0.0,0.07942]
[1780665612383,78.05,62043.44,167.8,-0.99913,0.0,0.08464]
[1780665687028,78.05,62225.64,167.8,-0.99886,0.0,0.10867]
[1780665929507,78.05,62100.42,167.8,-0.99908,0.0,0.08954]
[1780666027537,78.05,62124.59,167.8,-0.99905,0.0,0.09175]
[1780666216966,78.05,61924.6,167.8,-0.99931,0.0,0.06788]
[1780666312294,78.05,62077.23,167.8,-0.99914,0.0,0.08373]
[1780666369283,78.05,62096.62,167.8,-0.99912,0.0,0.08565]
[1780666432309,78.05,62136.57,167.8,-0.99907,0.0,0.0902]
[1780666619542,78.05,62054.83,167.8,-0.99919,0.0,0.0791]
[1780666652834,78.05,61956.04,167.8,-0.99931,0.0,0.06821]
[1780666796053,78.05,61747.71,167.8,-0.99951,0.0,0.04953]
[1780666903398,78.05,61685.5,167.8,-0.99956,0.0,0.04457]
[1780667082322,78.05,61706.68,167.8,-0.99955,0.0,0.04527]
[1780667151319,78.05,61699.94,167.8,-0.99956,0.0,0.04456]
[1780667238733,78.05,61735.41,167.8,-0.99953,0.0,0.04678]
[1780667403008,78.05,61233.38,167.8,-0.9998,0.0,0.02077]
[1780667490921,78.33,61165.78,167.8,-0.99982,0.0,0.01932]
[1780667520232,78.7,61149.37,167.8,-0.99981,0.0,0.01985]
[1780667635314,79.48,61096.93,167.8,-0.99981,0.0,0.02039]
[1780667769463,79.9,61075.39,167.8,-0.9998,0.0,0.02081]
[1780667940822,83.13,60752.78,167.8,-0.99981,0.0,0.02023]
[1780668058811,83.13,60889.76,167.8,-0.99976,0.0,0.02471]
[1780668074393,83.13,60819.81,167.8,-0.99979,0.0,0.02218]
[1780668215127,83.13,60735.72,167.8,-0.99982,0.0,0.01907]
[1780668300873,83.13,60577.2,167.8,-0.99986,0.0,0.01472]
[1780668478244,83.13,60776.69,167.8,-0.99981,0.0,0.01983]
[1780668554590,83.13,61069.31,167.8,-0.9997,0.0,0.03095]
[1780668622414,83.13,61022.04,167.8,-0.99972,0.0,0.02863]
[1780668779811,83.13,60702.43,167.8,-0.99984,0.0,0.01706]
[1780668909017,83.13,60841.06,167.8,-0.9998,0.0,0.02098]
[1780669024316,83.13,60815.87,167.8,-0.99981,0.0,0.0199]
[1780669064696,83.13,60764.56,167.8,-0.99983,0.0,0.01823]
[1780669222349,83.13,60769.78,167.8,-0.99983,0.0,0.01814]
[1780669371450,83.13,60651.76,167.8,-0.99986,0.0,0.01471]
[1780669405905,83.13,60636.4,167.8,-0.99986,0.0,0.01435]
[1780669644846,83.13,60481.64,167.8,-0.9999,0.0,0.01081]
[1780669707343,83.13,60333.54,167.8,-0.99992,0.0,0.00836]
[1780669780612,83.13,60338.9,167.8,-0.99992,0.0,0.00832]
[1780669997967,83.13,60432.65,167.8,-0.99991,0.0,0.00954]
[1780670064695,83.13,60533.29,167.8,-0.99989,0.0,0.01121]
[1780670156270,83.13,60901.91,167.8,-0.9998,0.0,0.02015]
[1780670264070,83.13,61059.22,167.8,-0.99975,0.0,0.02548]
[1780670378552,83.31,60842.48,167.8,-0.99982,0.0,0.01835]
[1780670476510,83.31,60887.21,167.8,-0.99981,0.0,0.01958]
[1780670532788,83.31,60984.11,167.8,-0.99978,0.0,0.02267]
[1780670663436,83.31,60732.28,167.8,-0.99986,0.0,0.01495]
[1780670761962,83.31,61064.03,167.8,-0.99975,0.0,0.02504]
[1780670799417,83.31,60997.8,167.8,-0.99978,0.0,0.02243]
[1780670989431,83.31,60800.63,167.8,-0.99985,0.0,0.01603]
[1780671068516,83.31,60949.23,167.8,-0.9998,0.0,0.02023]
[1780671115315,83.31,60959.74,167.8,-0.9998,0.0,0.02043]
[1780671228595,83.31,60862.04,167.8,-0.99983,0.0,0.01723]
[1780671363646,83.31,60652.58,167.8,-0.99989,0.0,0.01204]
[1780671484332,83.31,60835.64,167.8,-0.99984,0.0,0.01606]
[1780671601049,83.31,60838.85,167.8,-0.99985,0.0,0.01592]
[1780671739807,83.31,60713.21,167.8,-0.99988,0.0,0.01276]
[1780671822840,83.31,60925.58,167.8,-0.99983,0.0,0.01784]
[1780671930138,83.31,60901.56,167.8,-0.99983,0.0,0.01704]
[1780672118786,83.31,60837.07,167.8,-0.99986,0.0,0.01491]
[1780672246284,83.31,60714.41,167.8,-0.99989,0.0,0.01198]
[1780672272470,83.31,60674.41,167.8,-0.99989,0.0,0.0112]
[1780672444464,83.31,60547.84,167.8,-0.99992,0.0,0.00883]
[1780672550851,83.31,60492.2,167.8,-0.99993,0.0,0.0079]
[1780672684724,83.31,60761.48,167.8,-0.99988,0.0,0.01232]
[1780672708402,83.31,60799.75,167.8,-0.99987,0.0,0.01314]
[1780672828395,83.31,60721.41,167.8,-0.99989,0.0,0.01135]
[1780672979732,83.31,60700.32,167.8,-0.9999,0.0,0.01071]
[1780673075589,83.37,60881.69,167.8,-0.99986,0.0,0.01445]
[1780673154850,83.37,61012.9,167.8,-0.99982,0.0,0.01781]
[1780673338790,83.37,60721.94,167.8,-0.9999,0.0,0.01072]
[1780673457812,83.37,60775.2,167.8,-0.99989,0.0,0.01156]
[1780673589985,83.37,60544.69,167.8,-0.99993,0.0,0.00765]
[1780673625318,83.37,60531.62,167.8,-0.99993,0.0,0.00742]
[1780673787793,83.37,60471.46,167.8,-0.99994,0.0,0.00656]
[1780673957092,83.37,60281.79,167.8,-0.99996,0.0,0.00455]
[1780674031856,83.37,60110.52,168.6,-0.99997,0.0,0.00326]
[1780674107834,83.37,60060.38,168.6,-0.99997,0.0,0.00294]
[1780674142755,83.37,60249.48,168.6,-0.99996,0.0,0.00418]
[1780674228057,83.37,60396.3,168.6,-0.99995,0.0,0.00537]
[1780674416516,83.37,60199.41,168.6,-0.99997,0.0,0.00365]
[1780674504432,83.37,60198.61,168.6,-0.99997,0.0,0.00361]
[1780674593164,83.37,60497.75,168.6,-0.99994,0.0,0.00614]
[1780674717364,83.37,60462.09,168.5,-0.99995,0.0,0.00566]
[1780674846718,83.37,60524.34,168.5,-0.99994,0.0,0.00623]
[1780674968219,83.37,60553.25,168.5,-0.99994,0.0,0.00645]
[1780675019109,83.37,60499.93,168.5,-0.99995,0.0,0.00581]
[1780675193435,83.37,60425.72,168.5,-0.99995,0.0,0.00495]
[1780675321095,83.37,60174.96,168.5,-0.99997,0.0,0.00305]
[1780675478845,83.37,60198.55,168.5,-0.99997,0.0,0.0031]
[1780675595989,83.37,60349.68,168.5,-0.99996,0.0,0.00405]
[1780675662214,83.37,60303.74,168.5,-0.99997,0.0,0.00368]
[1780675757873,83.41,60087.82,168.5,-0.99998,0.0,0.00244]
[1780675907225,84.29,59813.65,168.8,-0.99999,0.0,0.00166]
[1780675956559,84.86,60141.98,168.8,-0.99997,0.0,0.00346]
[1780676037375,84.86,60650.68,168.8,-0.99992,0.0,0.00857]
[1780676118976,84.86,60859.05,168.8,-0.99988,0.0,0.01216]
[1780676231658,84.86,60733.88,168.8,-0.99991,0.0,0.00966]
[1780676306852,84.86,61028.62,168.8,-0.99984,0.0,0.01579]
[1780676363650,84.86,60966.93,168.8,-0.99986,0.0,0.01414]
[1780676532234,84.86,61304.71,168.8,-0.99975,0.0,0.02405]
[1780676590416,84.86,61355.68,168.8,-0.99973,0.0,0.02591]
[1780676714349,84.86,61116.21,168.8,-0.99982,0.0,0.01733]
[1780676784238,84.86,61091.95,168.8,-0.99983,0.0,0.01652]
[1780676861436,84.86,61151.03,168.8,-0.99982,0.0,0.01794]
[1780677029163,84.86,60914.79,168.8,-0.99988,0.0,0.01189]
[1780677112970,84.86,60948.57,168.8,-0.99988,0.0,0.0124]
[1780677146014,84.86,60938.21,168.8,-0.99988,0.0,0.01218]
[1780677263889,84.86,60747.66,168.8,-0.99992,0.0,0.00862]
[1780677353275,84.87,60886.92,168.8,-0.99989,0.0,0.01082]
[1780677521036,84.91,60914.38,168.8,-0.99989,0.0,0.01115]
[1780677591037,84.92,60908.81,168.8,-0.99989,0.0,0.01098]
[1780677678802,84.92,60885.88,168.8,-0.9999,0.0,0.01047]
[1780677859571,85.18,60782.42,168.8,-0.99991,0.0,0.00891]
[1780677962054,85.31,60800.75,168.8,-0.99991,0.0,0.00925]
[1780678097840,85.35,60951.67,168.8,-0.99988,0.0,0.01188]
[1780678169036,85.35,60999.58,168.8,-0.99987,0.0,0.01279]
[1780678245702,85.8,61223.34,168.8,-0.9998,0.0,0.0196]
[1780678388874,86.24,61293.56,168.8,-0.99976,0.0,0.02306]
[1780678503145,86.25,61405.28,168.8,-0.99971,0.0,0.02717]
[1780678519794,86.25,61404.39,168.8,-0.99971,0.0,0.02713]
[1780678669561,86.25,61383.13,168.8,-0.99973,0.0,0.02568]
[1780678764397,86.25,61411.84,168.8,-0.99972,0.0,0.02669]
[1780678957467,86.25,61226.99,168.8,-0.9998,0.0,0.01923]
[1780679011074,86.25,61284.88,168.8,-0.99978,0.0,0.02097]
[1780679138651,86.25,61275.61,168.8,-0.99979,0.0,0.02035]
[1780679308440,86.25,61276.24,168.8,-0.99979,0.0,0.02007]
[1780679429276,86.25,61259.37,168.8,-0.9998,0.0,0.01922]
[1780679461679,86.25,61213.34,168.8,-0.99982,0.0,0.01768]
[1780679654380,86.25,61022.86,168.8,-0.99987,0.0,0.01253]
[1780679788510,86.25,60849.81,168.8,-0.99991,0.0,0.00913]
[1780679970602,86.25,60781.73,168.8,-0.99992,0.0,0.00789]
[1780680002302,86.25,60813.76,168.8,-0.99992,0.0,0.00828]
[1780680286670,86.25,60740.14,168.8,-0.99993,0.0,0.00695]
[1780680359264,86.25,60689.48,168.8,-0.99994,0.0,0.00628]
[1780680447041,86.25,60663.6,168.8,-0.99994,0.0,0.00594]
[1780680727179,86.25,60754.44,168.8,-0.99993,0.0,0.00669]
[1780680761453,86.25,60725.97,168.8,-0.99994,0.0,0.0063]
[1780680938105,86.25,60763.83,168.8,-0.99993,0.0,0.00656]
[1780681098109,86.25,60777.81,168.8,-0.99993,0.0,0.00661]
[1780681264000,86.25,61014.4,168.8,-0.9999,0.0,0.00983]
[1780681394726,86.25,60950.98,168.8,-0.99991,0.0,0.00863]
[1780681480006,86.25,60742.32,168.8,-0.99994,0.0,0.00581]
[1780681656849,86.25,60704.8,168.8,-0.99995,0.0,0.00527]
[1780681792196,86.25,60633.82,168.8,-0.99996,0.0,0.00453]
[1780681845409,86.25,60692.5,168.8,-0.99995,0.0,0.005]
[1780682079287,86.29,60720.62,168.8,-0.99995,0.0,0.00511]
[1780682189146,86.29,60730.91,168.8,-0.99995,0.0,0.00516]
[1780682401672,86.29,60777.3,168.8,-0.99995,0.0,0.00542]
[1780682413405,86.29,60767.21,168.8,-0.99995,0.0,0.00532]
[1780682587365,86.29,60772.9,168.8,-0.99995,0.0,0.00522]
[1780682732341,86.29,60749.46,168.8,-0.99995,0.0,0.00485]
[1780682852779,86.29,60797.62,168.8,-0.99995,0.0,0.00521]
[1780683038258,86.29,60667.31,168.8,-0.99996,0.0,0.00395]
[1780683144505,86.29,60640.71,168.8,-0.99996,0.0,0.00371]
[1780683255622,86.29,60665.5,168.8,-0.99996,0.0,0.00382]
[1780683398196,86.29,60539.82,168.8,-0.99997,0.0,0.0029]
[1780683521361,86.29,60532.38,168.8,-0.99997,0.0,0.0028]
[1780683608550,86.29,60387.87,168.8,-0.99998,0.0,0.00208]
[1780683789504,86.29,60362.07,168.8,-0.99998,0.0,0.00191]
[1780683926217,86.29,60282.92,168.8,-0.99998,0.0,0.00159]
[1780684091561,86.32,60173.99,168.8,-0.99999,0.0,0.00123]
[1780684122784,86.34,60210.92,168.8,-0.99999,0.0,0.00132]
[1780684247900,86.79,60064.5,168.8,-0.99999,0.0,0.00104]
[1780684412225,87.11,60139.05,168.5,-0.99999,0.0,0.00126]
[1780684510779,87.18,60216.93,168.5,-0.99999,0.0,0.00148]
[1780684596807,87.34,60075.08,168.5,-0.99999,0.0,0.00111]
[1780684770539,88.85,60235.79,168.5,-0.99998,0.0,0.00204]
[1780684900128,89.06,60104.55,168.5,-0.99998,0.0,0.00158]
[1780685045029,92.09,59747.62,168.5,-0.99999,0.0,0.00136]
[1780685108583,93.45,59834.41,168.5,-0.99998,0.0,0.00206]
[1780685190293,94.42,59728.14,168.5,-0.99998,0.0,0.00198]
[1780685323272,96.07,59665.68,168.5,-0.99998,0.0,0.00229]
[1780685445127,96.09,59706.16,168.5,-0.99998,0.0,0.00242]
[1780685547209,96.52,59396.64,168.5,-0.99999,0.0,0.00145]
[1780685586684,98.49,59206.66,168.5,-0.99999,0.0,0.00143]
[1780685700450,100.98,59169.31,168.5,-0.99998,0.0,0.00201]
[1780685841711,101.92,59583.63,168.5,-0.99995,0.0,0.00468]
[1780685903656,101.92,59437.69,168.5,-0.99996,0.0,0.00362]
[1780685991875,102.0,59375.72,168.5,-0.99997,0.0,0.00322]
[1780686113621,102.76,59217.36,168.5,-0.99997,0.0,0.0027]
[1780686233941,102.95,59501.02,168.5,-0.99995,0.0,0.00442]
[1780686351697,102.97,59452.81,168.5,-0.99996,0.0,0.004]
[1780686401213,102.99,59315.65,168.5,-0.99997,0.0,0.00314]
[1780686551728,103.01,59259.89,168.5,-0.99997,0.0,0.0028]
[1780686680745,103.01,59470.04,168.5,-0.99996,0.0,0.00393]
[1780686829400,103.01,59341.94,168.5,-0.99997,0.0,0.00305]
[1780686933869,103.01,59280.7,168.5,-0.99997,0.0,0.00268]
[1780687008436,103.01,59266.23,168.5,-0.99997,0.0,0.00258]
[1780687082377,103.01,59138.53,168.5,-0.99998,0.0,0.00204]
[1780687249752,103.01,59348.0,168.5,-0.99997,0.0,0.00285]
[1780687289222,103.01,59363.49,168.5,-0.99997,0.0,0.00293]
[1780687373060,103.01,59505.08,168.5,-0.99996,0.0,0.00365]
[1780687500628,103.01,59577.6,168.5,-0.99996,0.0,0.00405]
[1780687642215,103.01,59719.55,168.5,-0.99995,0.0,0.00503]
[1780687763231,103.01,59797.59,168.5,-0.99994,0.0,0.00562]
[1780687850920,103.01,59792.87,168.5,-0.99994,0.0,0.00545]
[1780687992557,103.01,59592.71,168.5,-0.99996,0.0,0.0038]
[1780688113781,103.01,59658.86,168.5,-0.99996,0.0,0.00416]
[1780688308211,103.01,59704.55,168.5,-0.99995,0.0,0.00435]
[1780688403937,103.01,59787.9,167.4,-0.99995,0.0,0.00491]
[1780688501141,103.01,59549.7,167.4,-0.99997,0.0,0.00318]
[1780688711882,103.01,59719.57,167.4,-0.99996,0.0,0.00413]
[1780688808122,103.01,60148.44,167.4,-0.99991,0.0,0.0083]
[1780688831846,103.01,60214.64,167.4,-0.9999,0.0,0.00924]
[1780688960872,103.01,60232.25,167.4,-0.99989,0.0,0.00932]
[1780689051944,103.01,60244.98,167.4,-0.99989,0.0,0.00932]
[1780689184067,103.01,60303.73,167.4,-0.99989,0.0,0.01004]
[1780689248049,103.01,60146.87,167.4,-0.99991,0.0,0.0077]
[1780689331437,103.01,60133.35,167.4,-0.99992,0.0,0.00737]
[1780689503955,103.01,60256.72,167.4,-0.9999,0.0,0.00884]
[1780689598415,103.08,60283.78,167.4,-0.9999,0.0,0.00914]
[1780689711679,103.08,60271.84,167.4,-0.9999,0.0,0.00878]
[1780689757496,103.08,60151.1,167.4,-0.99992,0.0,0.00711]
[1780689869427,103.08,60002.28,167.4,-0.99994,0.0,0.00548]
[1780690026885,103.08,60192.72,167.4,-0.99992,0.0,0.0073]
[1780690137966,103.08,60617.48,167.4,-0.99983,0.0,0.01425]
[1780690147297,103.08,60599.97,167.4,-0.99984,0.0,0.01386]
[1780690288482,103.08,60696.97,167.4,-0.99981,0.0,0.01583]
[1780690363092,103.08,60712.15,167.4,-0.99981,0.0,0.0159]
[1780690559709,103.08,61035.14,167.4,-0.99969,0.0,0.02537]
[1780690595831,103.08,60774.31,167.4,-0.9998,0.0,0.01685]
[1780690714277,103.08,60932.91,167.4,-0.99975,0.0,0.02113]
[1780690859949,103.08,61002.51,167.4,-0.99972,0.0,0.02306]
[1780690971090,103.08,60800.91,167.4,-0.9998,0.0,0.01657]
[1780691004748,103.08,60820.84,167.4,-0.9998,0.0,0.01709]
[1780691148243,103.08,61029.53,167.4,-0.99972,0.0,0.02293]
[1780691291104,103.08,60937.54,167.4,-0.99976,0.0,0.01953]
[1780691455427,103.08,61059.94,167.4,-0.99972,0.0,0.02292]
[1780691608778,103.08,61045.64,167.4,-0.99973,0.0,0.022]
[1780691731944,103.08,61071.39,167.4,-0.99973,0.0,0.02224]
[1780691808324,103.08,61112.97,167.4,-0.99971,0.0,0.02348]
[1780691894577,103.08,61114.8,167.4,-0.99971,0.0,0.02332]
[1780692171484,103.08,61210.66,167.4,-0.99968,0.0,0.02575]
[1780692209446,103.08,61203.43,167.4,-0.99968,0.0,0.02547]
[1780692398032,103.08,61191.38,167.4,-0.9997,0.0,0.02407]
[1780692558218,103.08,61395.47,167.4,-0.99959,0.0,0.0322]
[1780692730635,103.08,61663.07,167.4,-0.9994,0.0,0.04647]
[1780692758044,103.08,61567.69,167.4,-0.99948,0.0,0.04008]
[1780692932441,103.08,61587.02,167.4,-0.99948,0.0,0.04015]
[1780693091832,103.08,61633.5,167.4,-0.99945,0.0,0.04222]
[1780693235424,103.08,61636.42,167.4,-0.99947,0.0,0.04128]
[1780693302445,103.08,61582.18,167.4,-0.99951,0.0,0.03776]
[1780693535275,103.08,61874.19,167.4,-0.99926,0.0,0.05577]
[1780693636073,103.08,61737.57,167.4,-0.99941,0.0,0.04538]
[1780693845719,103.08,61760.75,167.4,-0.99941,0.0,0.0453]
[1780693861870,103.08,61765.03,167.4,-0.9994,0.0,0.04558]
[1780694015123,103.08,61749.82,167.4,-0.99943,0.0,0.04339]
[1780694205671,103.08,61723.6,167.4,-0.99947,0.0,0.04061]
[1780694340699,103.08,61793.83,167.4,-0.99942,0.0,0.04425]
[1780694593621,103.08,61600.94,167.4,-0.99959,0.0,0.0319]
[1780694705155,103.08,61575.19,167.4,-0.99961,0.0,0.03007]
[1780694802237,103.08,61600.61,167.4,-0.9996,0.0,0.03066]
[1780695006822,103.08,61555.16,167.4,-0.99964,0.0,0.02775]
[1780695126817,103.08,61488.63,167.4,-0.99969,0.0,0.0245]
[1780695220484,103.08,61489.83,167.4,-0.99969,0.0,0.02405]
[1780695467670,103.08,61751.98,167.4,-0.99954,0.0,0.03475]
[1780695637499,103.08,61782.94,167.4,-0.99953,0.0,0.03538]
[1780695871183,103.08,61864.02,167.4,-0.99949,0.0,0.03852]
[1780695909046,103.08,61838.79,167.4,-0.99951,0.0,0.03706]
[1780696116864,103.08,61860.94,167.4,-0.99951,0.0,0.03687]
[1780696408725,103.08,61772.11,167.4,-0.99959,0.0,0.03088]
[1780696566840,103.08,61704.5,167.4,-0.99965,0.0,0.02692]
[1780696695579,103.08,61628.78,167.4,-0.9997,0.0,0.02335]
[1780696969853,103.08,61526.88,167.4,-0.99976,0.0,0.01873]
[1780697108917,103.08,61410.76,167.4,-0.99981,0.0,0.01509]
[1780697276254,103.08,61331.67,167.4,-0.99984,0.0,0.01274]
[1780697366592,103.08,61413.95,167.4,-0.99982,0.0,0.01448]
[1780697480806,103.08,61357.45,167.4,-0.99984,0.0,0.01284]
[1780697676746,103.08,61358.37,167.4,-0.99984,0.0,0.01226]
[1780697819942,103.08,61515.03,167.4,-0.9998,0.0,0.01565]
[1780697945704,103.08,61507.97,167.4,-0.99981,0.0,0.0151]
[1780697995325,103.08,61571.49,167.4,-0.99978,0.0,0.01662]
[1780698099551,103.08,61549.69,167.4,-0.9998,0.0,0.01565]
[1780698281437,103.08,61425.98,167.4,-0.99984,0.0,0.0122]
[1780698358761,103.08,61510.71,167.4,-0.99982,0.0,0.01396]
[1780698449990,103.08,61530.2,167.4,-0.99982,0.0,0.01426]
[1780698616764,103.08,61534.02,167.4,-0.99982,0.0,0.01384]
[1780698753648,103.08,61574.11,167.4,-0.99981,0.0,0.0143]
[1780698922989,103.08,61582.42,167.4,-0.99982,0.0,0.01416]
[1780698985440,103.08,61626.46,167.4,-0.9998,0.0,0.01509]
[1780699126764,103.08,61686.24,167.4,-0.99979,0.0,0.01612]
[1780699285284,103.08,61719.2,167.4,-0.99978,0.0,0.01665]
[1780699508450,103.08,61719.48,167.4,-0.99979,0.0,0.01587]
[1780699610690,103.08,61627.85,167.4,-0.99983,0.0,0.0132]
[1780699706986,103.08,61733.25,167.4,-0.99979,0.0,0.01567]
[1780699818887,103.08,61742.49,167.4,-0.99979,0.0,0.01553]
[1780700042491,103.08,61843.97,167.4,-0.99976,0.0,0.01762]
[1780700103252,103.08,61900.2,167.4,-0.99974,0.0,0.01916]
[1780700234328,103.08,61794.57,167.4,-0.99979,0.0,0.01558]
[1780700372425,103.08,61551.34,167.4,-0.99987,0.0,0.00973]
[1780700525983,103.08,61569.36,167.4,-0.99987,0.0,0.00978]
[1780700614990,103.08,61535.68,167.4,-0.99988,0.0,0.00895]
[1780700694703,103.08,61595.17,167.4,-0.99987,0.0,0.00985]
[1780700874896,103.08,61595.69,167.4,-0.99988,0.0,0.00946]
[1780701031106,103.08,61373.49,167.4,-0.99992,0.0,0.00599]
[1780701303139,103.08,61282.93,167.4,-0.99994,0.0,0.00474]
[1780701386786,103.08,61168.45,167.4,-0.99995,0.0,0.00373]
[1780701488614,103.08,61212.86,167.4,-0.99995,0.0,0.00395]
[1780701748569,103.08,61123.1,167.4,-0.99996,0.0,0.0031]
[1780701877591,103.08,60923.56,167.4,-0.99998,0.0,0.00196]
[1780701921902,103.08,60936.82,167.4,-0.99998,0.0,0.00201]
[1780702112326,103.08,60965.22,167.4,-0.99998,0.0,0.00199]
[1780702273643,103.08,60784.58,167.4,-0.99998,0.0,0.00131]
[1780702494716,108.27,60556.78,167.4,-0.99998,0.0,0.00176]
[1780702571852,108.27,60767.84,167.4,-0.99997,0.0,0.00264]
[1780702703804,108.27,60841.94,167.4,-0.99996,0.0,0.00295]
[1780702888834,108.27,60750.42,167.4,-0.99997,0.0,0.00234]
[1780703016175,108.27,60717.39,167.4,-0.99997,0.0,0.00208]
[1780703265075,108.27,60754.16,167.4,-0.99997,0.0,0.00209]
[1780703338601,108.27,60805.25,167.4,-0.99997,0.0,0.00227]
[1780703500331,109.69,60925.35,167.4,-0.99996,0.0,0.00337]
[1780703726627,109.69,60934.7,167.4,-0.99996,0.0,0.00326]
[1780703916886,109.69,60917.25,167.4,-0.99996,0.0,0.00294]
[1780704073144,109.69,61169.45,167.4,-0.99994,0.0,0.00464]
[1780704130679,109.69,61211.25,167.4,-0.99993,0.0,0.00495]
[1780704228331,109.69,61249.22,167.4,-0.99993,0.0,0.00514]
[1780704484543,109.69,61393.32,167.4,-0.99991,0.0,0.00633]
[1780704548919,109.69,61425.02,167.4,-0.99991,0.0,0.00661]
[1780704726276,109.69,61336.52,167.4,-0.99993,0.0,0.00532]
[1780704948892,109.69,61461.57,167.4,-0.99991,0.0,0.00632]
[1780705034616,109.69,61497.38,167.4,-0.99991,0.0,0.00665]
[1780705176545,109.69,61302.24,167.4,-0.99994,0.0,0.00435]
[1780705390073,109.69,61214.72,167.4,-0.99995,0.0,0.00347]
[1780705595015,109.69,61165.59,167.4,-0.99996,0.0,0.00292]
[1780705826163,109.69,61260.9,167.4,-0.99995,0.0,0.00335]
[1780706050806,109.69,61356.93,167.4,-0.99995,0.0,0.00378]
[1780706190888,109.69,61222.54,167.4,-0.99996,0.0,0.00277]
[1780706290606,109.69,61220.81,167.4,-0.99996,0.0,0.00266]
[1780706396380,109.69,61282.91,167.4,-0.99996,0.0,0.00291]
[1780706733843,109.69,61182.87,167.4,-0.99997,0.0,0.0021]
[1780706766569,109.69,61289.97,167.4,-0.99996,0.0,0.00263]
[1780706982681,109.69,61219.88,167.4,-0.99997,0.0,0.0021]
[1780707199251,109.69,61247.49,167.4,-0.99997,0.0,0.00209]
[1780707423851,109.69,61294.98,167.4,-0.99997,0.0,0.00213]
[1780707460771,109.69,61280.01,167.4,-0.99997,0.0,0.00203]
[1780707675636,109.69,61307.25,167.4,-0.99997,0.0,0.00202]
[1780707966781,109.69,61339.41,167.4,-0.99997,0.0,0.00195]
[1780708164207,109.69,61318.43,167.4,-0.99998,0.0,0.00175]
[1780708254412,109.69,61308.22,167.4,-0.99998,0.0,0.00163]
[1780708544026,109.69,61191.91,167.4,-0.99998,0.0,0.00113]
[1780708678017,109.69,61158.43,167.4,-0.99999,0.0,0.001]
[1780708901633,109.69,60961.16,167.4,-0.99999,0.0,0.00057]
[1780708920772,109.69,60974.81,167.4,-0.99999,0.0,0.00059]
[1780709114229,109.69,60984.67,167.4,-0.99999,0.0,0.00056]
[1780709364738,109.69,61257.91,167.4,-0.99999,0.0,0.00097]
[1780709541454,109.69,61211.16,167.4,-0.99999,0.0,0.00081]
[1780709819467,109.69,61177.87,167.4,-0.99999,0.0,0.00066]
[1780709858785,109.69,61076.43,167.4,-0.99999,0.0,0.0005]
[1780710062260,109.69,61086.61,167.4,-0.99999,0.0,0.00048]
[1780710316156,109.69,61046.1,167.4,-0.99999,0.0,0.00039]
[1780710474297,109.69,61091.43,167.4,-0.99999,0.0,0.0004]
[1780710596190,109.69,61067.61,167.4,-1.0,0.0,0.00035]
[1780710843956,109.69,61081.83,167.4,-1.0,0.0,0.00033]
[1780711022211,109.69,61096.11,167.4,-1.0,0.0,0.00031]
[1780711229710,109.69,61043.39,167.4,-1.0,0.0,0.00025]
[1780711273044,109.69,60983.08,167.4,-1.0,0.0,0.00021]
[1780711602436,109.69,60910.36,167.4,-1.0,0.0,0.00014]
[1780711687072,109.69,60977.21,167.4,-1.0,0.0,0.00016]
[1780711816050,109.69,61051.96,167.4,-1.0,0.0,0.00019]
[1780711922820,109.69,60889.74,167.4,-1.0,0.0,0.00011]
[1780712141450,109.69,60882.12,167.4,-1.0,0.0,0.0001]
[1780712293849,109.69,60750.08,167.4,-1.0,0.0,6e-05]
[1780712510221,109.69,60747.7,167.4,-1.0,0.0,5e-05]
[1780712606954,109.69,60873.23,167.4,-1.0,0.0,7e-05]
[1780712724831,109.69,60808.97,167.4,-1.0,0.0,6e-05]
[1780712945550,109.69,60824.64,167.4,-1.0,0.0,5e-05]
[1780713138105,109.69,60892.22,167.4,-1.0,0.0,6e-05]
[1780713313407,109.69,60981.46,167.4,-1.0,0.0,7e-05]
[1780713387995,109.69,60929.94,167.4,-1.0,0.0,5e-05]
[1780713691647,109.69,60957.97,167.4,-1.0,0.0,5e-05]
[1780713850359,109.69,60921.66,167.4,-1.0,0.0,4e-05]
[1780713955156,109.69,60938.6,167.4,-1.0,0.0,4e-05]
[1780714090157,109.69,61029.62,167.4,-1.0,0.0,5e-05]
[1780714295574,109.69,61160.87,167.4,-1.0,0.0,6e-05]
[1780714510810,109.69,61037.36,167.4,-1.0,0.0,4e-05]
[1780714708541,109.69,60925.7,167.4,-1.0,0.0,2e-05]
[1780714790239,109.69,60957.4,167.4,-1.0,0.0,2e-05]
[1780714969559,109.69,60922.86,167.4,-1.0,0.0,2e-05]
[1780715146912,109.69,60806.67,167.4,-1.0,0.0,1e-05]
[1780715364563,109.69,60794.11,167.4,-1.0,0.0,1e-05]
[1780715503577,109.69,60819.6,167.4,-1.0,0.0,1e-05]
[1780715618664,109.69,60866.95,167.4,-1.0,0.0,1e-05]
[1780715742416,109.69,60889.5,167.4,-1.0,0.0,1e-05]
[1780716017457,109.69,60901.87,167.4,-1.0,0.0,1e-05]
[1780716089928,109.69,60865.54,167.4,-1.0,0.0,1e-05]
[1780716260210,109.69,60825.07,167.4,-1.0,0.0,0.0]
[1780716425452,109.69,60706.75,167.4,-1.0,0.0,0.0]
[1780716661294,109.69,60707.69,167.4,-1.0,0.0,0.0]
[1780716838355,109.69,60541.06,167.4,-1.0,0.0,0.0]
[1780716882053,109.69,60523.19,167.4,-1.0,0.0,0.0]
[1780717048330,109.69,60685.43,167.4,-1.0,0.0,0.0]
[1780717198745,109.69,60611.08,167.4,-1.0,0.0,0.0]
[1780717451349,109.69,60619.91,167.4,-1.0,0.0,0.0]
[1780717553113,109.69,60686.16,167.4,-1.0,0.0,0.0]
[1780717704201,109.69,60630.81,167.4,-1.0,0.0,0.0]
[1780717959078,109.69,60647.69,167.4,-1.0,0.0,0.0]
[1780718125326,109.69,60682.62,167.4,-1.0,0.0,0.0]
[1780718178705,109.69,60699.82,167.4,-1.0,0.0,0.0]
[1780718413941,109.69,60684.87,167.4,-1.0,0.0,0.0]
[1780718552629,109.69,60835.61,167.4,-1.0,0.0,0.0]
[1780718782330,109.69,60505.57,167.4,-1.0,0.0,0.0]
[1780718954656,109.69,60366.02,167.4,-1.0,0.0,0.0]
[1780718963834,109.69,60372.6,167.4,-1.0,0.0,0.0]
[1780719169617,109.69,60190.88,167.4,-1.0,0.0,0.0]
[1780719281218,109.69,60110.82,167.4,-1.0,0.0,0.0]
[1780719487247,109.69,60270.1,167.4,-1.0,0.0,0.0]
[1780719548753,109.69,60207.09,167.4,-1.0,0.0,0.0]
[1780719676896,109.69,60078.34,167.4,-1.0,0.0,0.0]
[1780719867455,109.69,60160.25,167.4,-1.0,0.0,0.0]
[1780720009586,109.69,60030.6,167.4,-1.0,0.0,0.0]
[1780720140751,109.69,59938.02,167.4,-1.0,0.0,0.0]
[1780720189298,109.69,59947.89,167.4,-1.0,0.0,0.0]
[1780720287917,109.69,59795.53,167.4,-1.0,0.0,0.0]
[1780720516140,109.69,59567.5,167.4,-1.0,0.0,0.0]
[1780720563326,109.69,59706.44,167.4,-1.0,0.0,0.0]
[1780720696508,109.69,59529.25,167.4,-1.0,0.0,0.0]
[1780720859397,109.69,59782.46,167.4,-1.0,0.0,0.0]
[1780720934053,109.69,59752.21,167.4,-1.0,0.0,0.0]
[1780721064276,109.69,59758.61,167.4,-1.0,0.0,0.0]
[1780721219408,109.69,59863.42,167.4,-1.0,0.0,0.0]
[1780721384741,109.69,59860.16,167.4,-1.0,0.0,0.0]
[1780721544394,109.69,60152.85,167.4,-1.0,0.0,0.0]
[1780721725698,109.69,60192.03,167.4,-1.0,0.0,0.0]
[1780721849864,109.69,60023.12,167.4,-1.0,0.0,0.0]
[1780721926581,109.69,60062.41,167.4,-1.0,0.0,0.0]
[1780722011135,109.69,60059.72,167.4,-1.0,0.0,0.0]
[1780722259506,109.69,59815.15,167.4,-1.0,0.0,0.0]
[1780722289794,109.69,59888.46,167.4,-1.0,0.0,0.0]
[1780722457430,109.69,59931.88,167.4,-1.0,0.0,0.0]
[1780722630774,109.69,60171.14,167.4,-1.0,0.0,0.0]
[1780722676143,109.69,60166.95,167.4,-1.0,0.0,0.0]
[1780722817278,109.69,60001.07,167.4,-1.0,0.0,0.0]
[1780722954578,109.69,59992.89,167.4,-1.0,0.0,0.0]
[1780723142840,109.69,60030.99,167.4,-1.0,0.0,0.0]
[1780723279725,109.69,60283.18,167.4,-1.0,0.0,0.0]
[1780723336043,109.69,60438.9,167.4,-1.0,0.0,0.0]
[1780723546239,109.69,60710.16,167.4,-1.0,0.0,0.0]
[1780723642452,109.69,60816.39,167.4,-1.0,0.0,0.0]
[1780723844726,109.69,60686.11,167.4,-1.0,0.0,0.0]
[1780723862867,109.69,60698.04,167.4,-1.0,0.0,0.0]
[1780724012028,109.69,60620.11,167.4,-1.0,0.0,0.0]
[1780724227969,109.69,60860.51,167.4,-1.0,0.0,0.0]
[1780724391324,109.69,60837.22,167.4,-1.0,0.0,0.0]
[1780724566642,109.69,60836.41,167.4,-1.0,0.0,0.0]
[1780724608009,109.69,60790.16,167.4,-1.0,0.0,0.0]
[1780724750196,109.69,60768.61,167.4,-1.0,0.0,0.0]
[1780724986051,109.69,60882.79,167.4,-1.0,0.0,0.0]
[1780725097867,109.69,61006.45,167.4,-1.0,0.0,0.0]
[1780725185558,109.69,60848.61,167.4,-1.0,0.0,0.0]
[1780725444968,109.69,60919.43,167.4,-1.0,0.0,0.0]
[1780725594752,109.69,60919.19,167.4,-1.0,0.0,0.0]
[1780725758753,109.69,61060.35,167.4,-1.0,0.0,0.0]
[1780725809124,109.69,61134.08,167.4,-1.0,0.0,0.0]
[1780726060449,109.69,61022.45,167.4,-1.0,0.0,0.0]
[1780726154143,109.69,61031.22,167.4,-1.0,0.0,0.0]
[1780726264981,109.69,61005.39,167.4,-1.0,0.0,0.0]
[1780726373779,109.69,61080.61,167.4,-1.0,0.0,0.0]
[1780726563167,109.69,61137.72,167.4,-1.0,0.0,0.0]
[1780726810068,109.69,61017.44,167.4,-1.0,0.0,0.0]
[1780726918344,109.69,61163.39,167.4,-1.0,0.0,0.0]
[1780727009708,109.69,61114.93,167.4,-1.0,0.0,0.0]
[1780727152707,109.69,61113.8,167.4,-1.0,0.0,0.0]
[1780727360330,109.69,61004.47,167.4,-1.0,0.0,0.0]
[1780727550703,109.69,60970.06,167.4,-1.0,0.0,0.0]
[1780727704932,109.69,60963.91,167.4,-1.0,0.0,0.0]
[1780727779381,109.69,61045.03,167.4,-1.0,0.0,0.0]
[1780728040258,109.69,60997.32,167.4,-1.0,0.0,0.0]
[1780728164161,109.69,60920.25,167.4,-1.0,0.0,0.0]
[1780728250801,109.69,60810.96,167.4,-1.0,0.0,0.0]
[1780728392229,109.69,60839.04,167.4,-1.0,0.0,0.0]
[1780728593471,109.69,60816.14,167.4,-1.0,0.0,0.0]
[1780728696427,109.69,60688.59,167.4,-1.0,0.0,0.0]
[1780728948401,109.69,60775.83,167.4,-1.0,0.0,0.0]
[1780729014877,109.69,60768.9,167.4,-1.0,0.0,0.0]
[1780729178067,109.69,60747.18,167.4,-1.0,0.0,0.0]
[1780729378609,109.69,60758.98,167.4,-1.0,0.0,0.0]
[1780729608280,109.69,60804.03,167.4,-1.0,0.0,0.0]
[1780729717851,109.69,60991.92,167.4,-1.0,0.0,0.0]
[1780729811468,109.69,61021.55,167.4,-1.0,0.0,0.0]
[1780730041694,109.69,60999.93,167.4,-1.0,0.0,0.0]
[1780730182057,109.69,61092.25,167.4,-1.0,0.0,0.0]
[1780730252599,109.69,61015.45,167.4,-1.0,0.0,0.0]
[1780730429891,109.69,60954.95,167.4,-1.0,0.0,0.0]
[1780730702887,109.69,60872.62,167.4,-1.0,0.0,0.0]
[1780731055147,109.69,60882.31,167.4,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,167.4,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,167.4,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,167.4,-0.96667,0.0,0.0]
[1780731065371,109.69,60894.92,167.4,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,167.4,-0.96444,0.0,0.0]
[1780731066570,109.69,60889.44,167.4,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,167.4,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,167.4,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,167.4,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,167.4,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,167.4,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,167.4,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,167.4,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,167.4,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,167.4,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,167.4,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,167.4,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,167.4,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,167.4,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,167.4,-0.94,0.0,0.0]
[1780731111916,109.69,60891.0,167.4,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,167.4,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,167.4,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,167.4,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,167.4,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,167.4,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,167.4,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,167.4,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,167.4,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,167.4,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,167.4,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,167.4,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,167.4,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,167.4,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,167.4,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,167.4,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,167.4,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,167.4,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,167.4,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,167.4,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,167.4,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,167.4,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,167.4,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,167.4,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,167.4,-0.90222,0.0,0.0]
[1780731180424,109.69,60895.95,167.4,-0.90222,0.0,0.0]
[1780731185456,109.69,60893.05,167.4,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,167.4,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,167.4,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,167.4,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,167.4,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,167.4,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,167.4,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,167.4,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,167.4,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,167.4,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,167.4,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,167.4,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,167.4,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,167.4,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,167.4,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,167.4,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731247843,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731249473,109.69,60930.86,167.4,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,167.4,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,167.4,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,167.4,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,167.4,-0.85778,0.0,0.0]
[1780731261716,109.69,60966.93,167.4,-0.85556,0.0,0.0]
[1780731267060,109.69,60970.8,167.4,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,167.4,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,167.4,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,167.4,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,167.4,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,167.4,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,167.4,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,167.4,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,167.4,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,167.4,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,167.4,-0.83556,0.0,0.0]
[1780731301872,109.69,60976.72,167.4,-0.83333,0.0,0.0]
[1780731302768,109.69,60976.72,167.4,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,167.4,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,167.4,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,167.4,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,167.4,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,167.4,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,167.4,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,167.4,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,167.4,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,167.4,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,167.4,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,167.4,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,167.4,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,167.4,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,167.4,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,167.4,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,167.4,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,167.4,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,167.4,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,167.4,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,167.4,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,167.4,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,167.4,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,167.4,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,167.4,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,167.4,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,167.4,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,167.4,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,167.4,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,167.4,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,167.4,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,167.4,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,167.4,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,167.4,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,167.4,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,167.4,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,167.4,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,167.4,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,167.4,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,167.4,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,167.4,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,167.4,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,167.4,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,167.4,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,167.4,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,167.4,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,167.4,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,167.4,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,167.4,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,167.4,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,167.4,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,167.4,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,167.4,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,167.4,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,167.4,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,167.4,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,167.4,-0.74444,0.0,0.0]
[1780731463063,109.69,60947.6,167.4,-0.74444,0.0,0.0]
[1780731463529,109.69,60947.6,167.4,-0.74444,0.0,0.0]
[1780731464279,109.69,60947.6,167.4,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,167.4,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,167.4,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,167.4,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,167.4,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,167.4,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,167.4,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,167.4,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,167.4,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,167.4,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,167.4,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,167.4,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,167.4,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,167.4,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,167.4,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,167.4,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,167.4,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,167.4,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,167.4,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,167.4,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,167.4,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,167.4,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,167.4,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,167.4,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,167.4,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,167.4,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,167.4,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,167.4,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,167.4,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,167.4,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,167.4,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,167.4,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,167.4,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,167.4,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,167.4,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,167.4,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,167.4,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,167.4,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,167.4,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,167.4,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,167.4,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,167.4,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,167.4,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,167.4,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,167.4,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,167.4,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,167.4,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,167.4,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,167.4,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,167.4,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,167.4,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,167.4,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,167.4,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,167.4,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,167.4,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,167.4,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,167.4,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,167.4,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,167.4,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,167.4,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,167.4,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,167.4,-0.63556,0.0,0.0]
[1780731663006,109.69,60973.35,167.4,-0.63333,0.0,0.0]
[1780731665025,109.69,60979.76,167.4,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,167.4,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,167.4,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,167.4,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,167.4,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,167.4,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,167.4,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,167.4,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,167.4,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,167.4,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,167.4,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,167.4,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,167.4,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,167.4,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,167.4,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,167.4,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,167.4,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,167.4,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,167.4,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,167.4,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,167.4,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,167.4,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,167.4,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,167.4,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,167.4,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,167.4,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,167.4,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,167.4,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,167.4,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,167.4,-0.56889,0.0,0.0]
[1780731783858,109.69,60981.96,167.4,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,167.4,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,167.4,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,167.4,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,167.4,-0.55778,0.0,0.0]
[1780731801653,109.69,60992.07,167.4,-0.55778,0.0,0.0]
[1780731801682,109.69,60992.07,167.4,-0.55778,0.0,0.0]
[1780731801986,109.69,60994.14,167.4,-0.55556,0.0,0.0]
[1780731802911,109.69,60994.14,167.4,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,167.4,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,167.4,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,167.4,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,167.4,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,167.4,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,167.4,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,167.4,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,167.4,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,167.4,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,167.4,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,167.4,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,167.4,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,167.4,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,167.4,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,167.4,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,167.4,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,167.4,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,167.4,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,167.4,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,167.4,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,167.4,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,167.4,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,167.4,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,167.4,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,167.4,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,167.4,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,167.4,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,167.4,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,167.4,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,167.4,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,167.4,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,167.4,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,167.4,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,167.4,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,167.4,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,167.4,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,167.4,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,167.4,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,167.4,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,167.4,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,167.4,-0.48,0.0,0.0]
[1780731941990,109.69,61003.16,167.4,-0.47778,0.0,0.0]
[1780731947026,109.69,61003.5,167.4,-0.47556,0.0,0.0]
[1780731952065,109.69,61003.66,167.4,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,167.4,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,167.4,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,167.4,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,167.4,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,167.4,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,167.4,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,167.4,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,167.4,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,167.4,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,167.4,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,167.4,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,167.4,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,167.4,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,167.4,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,167.4,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,167.4,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,167.4,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,167.4,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,167.4,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,167.4,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,167.4,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,167.4,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,167.4,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,167.4,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,167.4,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,167.4,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,167.4,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,167.4,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,167.4,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,167.4,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,167.4,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,167.4,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,167.4,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,167.4,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,167.4,-0.4,0.0,0.0]
[1780732083986,109.69,60982.58,167.4,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,167.4,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,167.4,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,167.4,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,167.4,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,167.4,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,167.4,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,167.4,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,167.4,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,167.4,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,167.4,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,167.4,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,167.4,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,167.4,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,167.4,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,167.4,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,167.4,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,167.4,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,167.4,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,167.4,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,167.4,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,167.4,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,167.4,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,167.4,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,167.4,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,167.4,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,167.4,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,167.4,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,167.4,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,167.4,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,167.4,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,167.4,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,167.4,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,167.4,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,167.4,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,167.4,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,167.4,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,167.4,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,167.4,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,167.4,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,167.4,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,167.4,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,167.4,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,167.4,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,167.4,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,167.4,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,167.4,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,167.4,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,167.4,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,167.4,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,167.4,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,167.4,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,167.4,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,167.4,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,167.4,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,167.4,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,167.4,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,167.4,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,167.4,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,167.4,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,167.4,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,167.4,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,167.4,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,167.4,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,167.4,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,167.4,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,167.4,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,167.4,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,167.4,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,167.4,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,167.4,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,167.4,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,167.4,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,167.4,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,167.4,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,167.4,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,167.4,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,167.4,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,167.4,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,167.4,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,167.4,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,167.4,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,167.4,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,167.4,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,167.4,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,167.4,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,167.4,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,167.4,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732426142,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732426462,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732427138,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732427469,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,167.4,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,167.4,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,167.4,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,167.4,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,167.4,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,167.4,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,167.4,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,167.4,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,167.4,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,167.4,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,167.4,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,167.4,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,167.4,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,167.4,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,167.4,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,167.4,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,167.4,-0.16889,0.0,0.0]
[1780732500367,109.69,60976.06,167.4,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,167.4,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,167.4,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,167.4,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,167.4,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,167.4,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,167.4,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,167.4,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,167.4,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,167.4,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,167.4,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,167.4,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,167.4,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,167.4,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,167.4,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,167.4,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,167.4,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,167.4,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,167.4,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,167.4,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,167.4,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,167.4,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,167.4,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,167.4,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,167.4,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,167.4,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,167.4,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,167.4,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,167.4,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,167.4,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,167.4,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,167.4,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,167.4,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,167.4,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,167.4,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,167.4,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,167.4,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,167.4,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,167.4,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,167.4,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,167.4,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,167.4,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,167.4,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,167.4,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,167.4,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,167.4,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,167.4,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,167.4,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,167.4,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,167.4,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,167.4,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,167.4,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,167.4,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,167.4,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,167.4,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,167.4,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,167.4,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,167.4,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,167.4,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,167.4,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,167.4,0.0,0.0,0.0]
[1780732801056,109.69,60979.51,167.4,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]