{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":361125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.66,70024.95,0.0,-0.43079,4e-05,28.8034]
[1780387227485,137.66,70018.67,0.0,-0.43103,4e-05,28.80394]
[1780387232521,137.66,70019.71,0.0,-0.43099,4e-05,28.80134]
[1780387237556,137.66,70018.16,0.0,-0.43105,4e-05,28.80147]
[1780387240578,137.66,70032.21,0.0,-0.4305,4e-05,28.80026]
[1780387245614,137.66,70029.5,0.0,-0.43061,4e-05,28.80049]
[1780387247628,45.0,70033.08,0.0,-0.36729,0.00011,27.61195]
[1780387249641,44.8,70033.8943,0.0,-0.36671,0.00011,27.59785]
[1780387252644,44.52,70035.2171,0.0,-0.36585,0.00012,27.57697]
[1780387255647,44.25,70035.0429,0.0,-0.3652,0.00012,27.56052]
[1780387258650,44.0,70019.2886,0.0,-0.3664,0.00012,27.58443]
[1780387263655,43.62,70003.9071,0.0,-0.36723,0.00012,27.599]
[1780387266658,43.4,70014.2086,0.0,-0.36546,0.00012,27.55893]
[1780387270662,43.14,70015.8,0.0,-0.36458,0.00012,27.53727]
[1780387273665,42.95,70028.3843,0.0,-0.36259,0.00012,27.49133]
[1780387278670,42.67,70024.7786,0.0,-0.36225,0.00012,27.48116]
[1780387283675,42.41,70029.95,0.0,-0.36093,0.00012,27.4487]
[1780387287679,42.22,70035.1129,0.0,-0.35978,0.00012,27.42063]
[1780387291683,42.04,70041.2757,0.0,-0.35853,0.00012,27.38765]
[1780387295687,41.88,70049.9614,0.0,-0.35701,0.00012,27.35055]
[1780387300692,41.69,70054.2486,0.0,-0.35596,0.00012,27.32372]
[1780387302695,41.63,70069.1143,0.0,-0.35394,0.00012,27.27457]
[1780387307057,41.46,70076.2971,0.0,-0.35259,0.00012,27.23994]
[1780387311085,41.35,70081.6943,0.0,-0.35157,0.00012,27.21379]
[1780387316120,41.21,70085.9271,0.0,-0.35065,0.00012,27.18944]
[1780387321155,41.09,70075.17,0.0,-0.3516,0.00012,27.21193]
[1780387322162,41.07,70060.62,0.0,-0.35332,0.00012,27.25416]
[1780387327197,40.96,70063.6086,0.0,-0.35263,0.00012,27.23611]
[1780387332232,40.86,70071.2714,0.0,-0.35138,0.00012,27.2044]
[1780387336260,40.79,70056.8571,0.0,-0.35295,0.00012,27.24248]
[1780387341295,40.71,70052.7143,0.0,-0.35322,0.00012,27.24827]
[1780387346330,40.64,70043.6986,0.0,-0.35412,0.00012,27.26954]
[1780387351365,40.57,70049.7971,0.0,-0.35314,0.00012,27.24268]
[1780387356402,40.51,70038.4857,0.0,-0.35438,0.00013,27.27213]
[1780387361437,40.46,70029.2914,0.0,-0.35536,0.00013,27.29547]
[1780387366472,40.41,70023.9286,0.0,-0.35589,0.00013,27.30759]
[1780387371514,40.36,70012.4186,0.0,-0.3572,0.00013,27.33851]
[1780387375542,40.33,69994.8243,0.0,-0.35932,0.00013,27.38815]
[1780387380577,40.29,69987.7529,0.0,-0.36011,0.00013,27.40601]
[1780387383598,40.27,70005.1229,0.0,-0.35785,0.00013,27.35294]
[1780387388632,40.24,69997.6,0.0,-0.3587,0.00013,27.37277]
[1780387393668,40.21,69990.5229,0.0,-0.35951,0.00013,27.39144]
[1780387398703,40.18,69994.3729,0.0,-0.35895,0.00013,27.37795]
[1780387402730,40.16,70009.2686,0.0,-0.357,0.00013,27.33184]
[1780387407766,40.14,70008.6957,0.0,-0.357,0.00013,27.33177]
[1780387412801,40.12,70006.2557,0.0,-0.35724,0.00013,27.33484]
[1780387417812,40.1,69999.3357,0.0,-0.35807,0.00013,27.35417]
[1780387422817,40.08,70009.1157,0.0,-0.35677,0.00013,27.32341]
[1780387427822,40.07,70010.0129,0.0,-0.35662,0.00013,27.31949]
[1780387432828,40.06,70010.0414,0.0,-0.35657,0.00013,27.31831]
[1780387437835,40.04,70007.2657,0.0,-0.35689,0.00013,27.32574]
[1780387442840,40.03,69999.83,0.0,-0.3578,0.00013,27.3473]
[1780387447845,40.02,69991.6957,0.0,-0.35881,0.00013,27.37089]
[1780387450848,40.02,69969.4571,0.0,-0.36163,0.00013,27.43618]
[1780387452850,40.01,69954.8286,0.0,-0.36349,0.00013,27.47839]
[1780387457855,39.98,69945.5757,0.0,-0.36459,0.00013,27.50264]
[1780387462861,39.86,69936.1014,0.0,-0.36547,0.00013,27.5211]
[1780387465864,39.82,69954.2914,0.0,-0.363,0.00013,27.46563]
[1780387471211,39.83,69954.6971,0.0,-0.36298,0.00013,27.46269]
[1780387476255,39.84,69955.6586,0.0,-0.36288,0.00013,27.46055]
[1780387481289,39.85,69954.5029,0.0,-0.36305,0.00013,27.46451]
[1780387486325,39.83,69940.4214,0.0,-0.36482,0.00013,27.50395]
[1780387491364,39.75,69943.02,0.0,-0.36425,0.00013,27.49054]
[1780387496399,39.7,69943.0729,0.0,-0.36409,0.00013,27.48657]
[1780387501434,39.61,69940.6486,0.0,-0.36414,0.00013,27.48678]
[1780387506469,39.52,69937.2129,0.0,-0.36434,0.00013,27.49056]
[1780387510497,39.46,69922.4857,0.0,-0.36608,0.00013,27.5286]
[1780387513519,39.44,69934.4557,0.0,-0.36446,0.00013,27.49261]
[1780387518554,39.4,69937.9557,0.0,-0.36387,0.00013,27.47894]
[1780387523589,39.33,69938.87,0.0,-0.36356,0.00013,27.47145]
[1780387526610,39.3,69925.0714,0.0,-0.36526,0.00013,27.5091]
[1780387531645,39.24,69921.2314,0.0,-0.36559,0.00013,27.51358]
[1780387536680,39.19,69929.3714,0.0,-0.36438,0.00013,27.48617]
[1780387541716,39.19,69940.6329,0.0,-0.36291,0.00013,27.45311]
[1780387546751,39.19,69934.9786,0.0,-0.36365,0.00013,27.46973]
[1780387551786,39.19,69944.1657,0.0,-0.36245,0.00013,27.44264]
[1780387556821,39.24,69946.5471,0.0,-0.36228,0.00013,27.43913]
[1780387559842,39.28,69966.34,0.0,-0.35982,0.00013,27.38279]
[1780387562863,39.32,69982.62,0.0,-0.35781,0.00013,27.33614]
[1780387567898,39.37,69987.0071,0.0,-0.35742,0.00013,27.32733]
[1780387572933,39.42,69988.2757,0.0,-0.35741,0.00013,27.32766]
[1780387577968,39.47,69994.47,0.0,-0.35676,0.00013,27.31247]
[1780387582985,39.51,69997.3371,0.0,-0.35652,0.00013,27.30716]
[1780387587990,39.55,69997.14,0.0,-0.35666,0.00013,27.31096]
[1780387592995,39.59,69996.7786,0.0,-0.3568,0.00013,27.3123]
[1780387598003,39.62,69995.5043,0.0,-0.35707,0.00013,27.31883]
[1780387603010,39.65,69993.78,0.0,-0.35738,0.00013,27.32647]
[1780387608015,39.67,69985.6271,0.0,-0.35851,0.00013,27.35336]
[1780387613020,39.7,69981.5714,0.0,-0.3591,0.00013,27.3675]
[1780387618025,39.72,69981.2057,0.0,-0.35921,0.00013,27.37033]
[1780387623031,39.74,69980.12,0.0,-0.35941,0.00013,27.37514]
[1780387628036,39.76,69972.77,0.0,-0.36041,0.00013,27.39848]
[1780387633042,39.77,69965.3371,0.0,-0.36141,0.00013,27.42173]
[1780387639048,39.79,69960.43,0.0,-0.36209,0.00013,27.43748]
[1780387644447,39.81,69953.1386,0.0,-0.36308,0.00013,27.45991]
[1780387647468,39.81,69968.1986,0.0,-0.36116,0.00013,27.41631]
[1780387652505,39.82,69965.5386,0.0,-0.36152,0.00013,27.4223]
[1780387657542,39.83,69968.4329,0.0,-0.36118,0.00013,27.41449]
[1780387662577,39.84,69970.1986,0.0,-0.36098,0.00013,27.40993]
[1780387665219,39.84,69972.6414,0.0,-0.36067,0.00013,27.40295]
[1780387665238,39.84,69972.6414,0.0,-0.36067,0.00013,27.40295]
[1780387665598,39.85,69972.6414,0.0,-0.36068,0.00013,27.40306]
[1780387667612,39.85,69983.4986,0.0,-0.35929,0.00013,27.371]
[1780387668619,39.85,69990.8386,0.0,-0.35836,0.00013,27.34909]
[1780387673654,39.86,69980.0129,0.0,-0.35976,0.00013,27.38205]
[1780387677697,39.86,69988.5271,0.0,-0.35869,0.00013,27.35699]
[1780387682732,39.87,69984.5171,0.0,-0.35922,0.00013,27.36946]
[1780387683740,39.87,69976.7014,0.0,-0.36022,0.00013,27.39283]
[1780387686227,39.87,69971.0943,0.0,-0.36095,0.00013,27.40959]
[1780387686227,39.87,69971.0943,0.0,-0.36095,0.00013,27.40959]
[1780387686232,39.87,69971.0943,0.0,-0.36095,0.00013,27.40959]
[1780387686233,39.87,69971.0943,0.0,-0.36095,0.00013,27.40959]
[1780387686761,39.87,69971.0943,0.0,-0.36095,0.00013,27.40961]
[1780387690790,39.84,69950.6757,0.0,-0.36348,0.00013,27.46674]
[1780387695825,39.73,69949.03,0.0,-0.36339,0.00013,27.4638]
[1780387701116,39.74,69950.9757,0.0,-0.36314,0.00013,27.45828]
[1780387706903,39.74,69951.5143,0.0,-0.36308,0.00013,27.45703]
[1780387711937,39.7,69948.4886,0.0,-0.36334,0.00013,27.45993]
[1780387716945,39.61,69947.1957,0.0,-0.36326,0.00013,27.45748]
[1780387716973,39.59,69947.1957,0.0,-0.36321,0.00013,27.45607]
[1780387722009,39.57,69945.0343,0.0,-0.3634,0.00013,27.46027]
[1780387725035,39.54,69932.9371,0.0,-0.3649,0.00013,27.49362]
[1780387726042,39.53,69919.0857,0.0,-0.36667,0.00013,27.53257]
[1780387731077,39.48,69917.7629,0.0,-0.3667,0.00013,27.53279]
[1780387736112,39.44,69921.1129,0.0,-0.36616,0.00013,27.5207]
[1780387737119,39.47,69931.5514,0.0,-0.36486,0.00013,27.49207]
[1780387740859,39.45,69934.6014,0.0,-0.36443,0.00013,27.48242]
[1780387741149,39.45,69934.6014,0.0,-0.36443,0.00013,27.48223]
[1780387742499,39.44,69937.5814,0.0,-0.364,0.00013,27.47262]
[1780387743163,39.45,69937.5814,0.0,-0.36404,0.00013,27.47358]
[1780387744170,39.48,69952.6871,0.0,-0.36215,0.00013,27.43097]
[1780387745177,39.47,69942.9557,0.0,-0.3634,0.00013,27.45947]
[1780387750182,39.46,69941.5857,0.0,-0.36355,0.00013,27.46275]
[1780387754186,39.45,69933.19,0.0,-0.36461,0.00013,27.48644]
[1780387759191,39.43,69927.67,0.0,-0.36527,0.00013,27.50092]
[1780387764196,39.41,69925.7086,0.0,-0.36547,0.00013,27.50508]
[1780387769201,39.39,69921.6257,0.0,-0.36594,0.00013,27.5152]
[1780387774206,39.37,69920.51,0.0,-0.36601,0.00013,27.51426]
[1780387779211,39.35,69918.3257,0.0,-0.36624,0.00013,27.5192]
[1780387784216,39.33,69916.0429,0.0,-0.36649,0.00013,27.52443]
[1780387789221,39.31,69913.7171,0.0,-0.36674,0.00013,27.52987]
[1780387794226,39.29,69911.8257,0.0,-0.36694,0.00013,27.5339]
[1780387799556,39.28,69916.5843,0.0,-0.36627,0.00013,27.51925]
[1780387804591,39.27,69911.6414,0.0,-0.36689,0.00013,27.53273]
[1780387809626,39.26,69913.2014,0.0,-0.36666,0.00013,27.52749]
[1780387814662,39.25,69912.7757,0.0,-0.36669,0.00013,27.52819]
[1780387819697,39.25,69913.4043,0.0,-0.36659,0.00013,27.52597]
[1780387824733,39.24,69911.9614,0.0,-0.36677,0.00013,27.52972]
[1780387829768,39.23,69911.1229,0.0,-0.36686,0.00013,27.53168]
[1780387834804,39.24,69922.8186,0.0,-0.36532,0.00013,27.49533]
[1780387835811,39.23,69914.5871,0.0,-0.36639,0.00013,27.51904]
[1780387840849,39.23,69911.2786,0.0,-0.36681,0.00013,27.52816]
[1780387845884,39.23,69913.5586,0.0,-0.36651,0.00013,27.52152]
[1780387850919,39.22,69906.5986,0.0,-0.3674,0.00013,27.54105]
[1780387855954,39.21,69904.4529,0.0,-0.36766,0.00013,27.54646]
[1780387858975,39.21,69912.4786,0.0,-0.3666,0.00013,27.52346]
[1780387864013,39.21,69915.4786,0.0,-0.36622,0.00013,27.51507]
[1780387869048,39.22,69912.9243,0.0,-0.36656,0.00013,27.52257]
[1780387874083,39.22,69907.1457,0.0,-0.36732,0.00013,27.53909]
[1780387876097,39.22,69915.5114,0.0,-0.36623,0.00013,27.51524]
[1780387881132,39.22,69910.4314,0.0,-0.3669,0.00013,27.53006]
[1780387886167,39.21,69906.2257,0.0,-0.36743,0.00013,27.54158]
[1780387891202,39.2,69905.93,0.0,-0.36743,0.00013,27.53914]
[1780387896237,39.2,69903.2186,0.0,-0.36776,0.00013,27.54622]
[1780387901272,39.19,69903.0914,0.0,-0.36776,0.00013,27.54599]
[1780387906307,39.18,69903.8814,0.0,-0.36763,0.00013,27.54329]
[1780387908603,39.18,69903.8029,0.0,-0.36764,0.00013,27.54337]
[1780387908627,39.18,69903.8029,0.0,-0.36764,0.00013,27.54337]
[1780387909344,39.18,69903.5729,0.0,-0.36767,0.00013,27.54396]
[1780387909845,39.18,69903.5729,0.0,-0.36767,0.00013,27.54396]
[1780387910096,39.13,69903.5729,0.0,-0.36753,0.00013,27.54057]
[1780387913033,39.11,69903.3557,0.0,-0.36749,0.00013,27.53956]
[1780387913080,39.1,69903.3557,0.0,-0.36746,0.00013,27.53878]
[1780387919356,38.97,69903.5614,0.0,-0.36707,0.00013,27.52927]
[1780387924362,38.89,69906.8471,0.0,-0.36641,0.00013,27.51394]
[1780387929367,38.83,69908.9214,0.0,-0.36594,0.00013,27.50314]
[1780387934373,38.77,69903.8986,0.0,-0.36645,0.00013,27.51391]
[1780387935246,38.77,69903.8986,0.0,-0.36645,0.00013,27.51391]
[1780387935270,38.76,69903.8986,0.0,-0.36642,0.00013,27.5132]
[1780387936375,38.76,69894.2529,0.0,-0.3677,0.00013,27.54124]
[1780387937376,38.76,69885.7671,0.0,-0.36883,0.00013,27.5655]
[1780387939378,38.75,69876.1729,0.0,-0.37008,0.00013,27.5922]
[1780387941255,38.75,69871.19,0.0,-0.37073,0.00013,27.606]
[1780387941356,38.74,69871.19,0.0,-0.37072,0.00013,27.60579]
[1780387942382,38.73,69884.0743,0.0,-0.36896,0.00013,27.56815]
[1780387944385,38.7,69891.7414,0.0,-0.36787,0.00013,27.54433]
[1780387946387,38.69,69900.5057,0.0,-0.36665,0.00013,27.51754]
[1780387949391,38.67,69915.3786,0.0,-0.36462,0.00013,27.4724]
[1780387954396,38.65,69917.91,0.0,-0.36423,0.00013,27.46125]
[1780387957399,38.64,69903.4871,0.0,-0.36612,0.00013,27.50317]
[1780387958400,38.64,69894.7371,0.0,-0.36727,0.00013,27.52818]
[1780387963405,38.6,69890.46,0.0,-0.36772,0.00013,27.53772]
[1780387964406,38.59,69898.2543,0.0,-0.36666,0.00013,27.5146]
[1780387969755,38.56,69897.38,0.0,-0.3667,0.00013,27.51524]
[1780387972414,38.56,69908.12,0.0,-0.36525,0.00013,27.48317]
[1780387974787,38.56,69917.6886,0.0,-0.36399,0.00013,27.45497]
[1780387976082,38.56,69917.6886,0.0,-0.36399,0.00013,27.45497]
[1780387976132,38.57,69917.6886,0.0,-0.36401,0.00013,27.45534]
[1780387976801,38.57,69931.0786,0.0,-0.36222,0.00013,27.41488]
[1780387977575,38.57,69931.0786,0.0,-0.36222,0.00013,27.41488]
[1780387977808,38.58,69931.0786,0.0,-0.36225,0.00013,27.41561]
[1780387978815,38.61,69948.7414,0.0,-0.36,0.00013,27.36409]
[1780387979822,38.61,69939.9471,0.0,-0.36117,0.00013,27.39112]
[1780387980829,38.61,69921.8557,0.0,-0.36357,0.00013,27.44588]
[1780387982843,38.6,69909.9671,0.0,-0.36513,0.00013,27.48088]
[1780387987878,38.59,69909.72,0.0,-0.36513,0.00013,27.48076]
[1780387988885,38.59,69922.4771,0.0,-0.36344,0.00013,27.4428]
[1780387993921,38.59,69915.8114,0.0,-0.36432,0.00013,27.46264]
[1780387994928,38.59,69903.9871,0.0,-0.36588,0.00013,27.49736]
[1780387999964,38.58,69917.8129,0.0,-0.36402,0.00013,27.45567]
[1780388004999,38.58,69916.4,0.0,-0.36421,0.00013,27.46014]
[1780388010034,38.57,69913.1629,0.0,-0.36463,0.00013,27.46934]
[1780388015069,38.57,69913.1343,0.0,-0.36461,0.00013,27.46645]
[1780388020104,38.57,69918.5629,0.0,-0.36389,0.00013,27.45037]
[1780388025139,38.58,69915.7157,0.0,-0.36428,0.00013,27.45923]
[1780388030174,38.58,69916.6971,0.0,-0.36415,0.00013,27.45624]
[1780388033195,38.58,69924.3957,0.0,-0.36314,0.00013,27.43351]
[1780388038050,38.59,69928.9186,0.0,-0.36257,0.00013,27.4207]
[1780388038230,38.6,69928.9186,0.0,-0.36258,0.00013,27.42101]
[1780388041251,38.61,69940.0514,0.0,-0.36115,0.00013,27.38822]
[1780388046286,38.58,69941.7314,0.0,-0.36084,0.00013,27.38095]
[1780388051322,38.56,69944.5814,0.0,-0.36038,0.00013,27.37009]
[1780388055350,38.57,69957.2886,0.0,-0.35874,0.00013,27.33199]
[1780388056225,38.57,69957.2886,0.0,-0.35874,0.00013,27.33199]
[1780388056511,38.6,69957.2886,0.0,-0.35882,0.00013,27.33399]
[1780388057366,38.62,69957.2886,0.0,-0.3589,0.00013,27.33598]
[1780388058337,38.62,69957.2886,0.0,-0.3589,0.00013,27.33598]
[1780388058373,38.64,69957.2886,0.0,-0.35897,0.00013,27.33785]
[1780388059383,38.65,69966.0243,0.0,-0.35784,0.00013,27.31145]
[1780388064418,38.7,69972.3771,0.0,-0.35715,0.00013,27.29552]
[1780388069452,38.74,69972.35,0.0,-0.35729,0.00013,27.29904]
[1780388074488,38.78,69977.93,0.0,-0.35666,0.00013,27.28201]
[1780388079523,38.82,69981.7386,0.0,-0.35628,0.00013,27.27321]
[1780388083725,38.84,69977.7986,0.0,-0.35687,0.00013,27.28777]
[1780388084537,38.84,69971.2514,0.0,-0.35774,0.00013,27.30846]
[1780388085538,38.86,69962.4786,0.0,-0.35894,0.00013,27.33672]
[1780388086539,38.86,69962.4786,0.0,-0.35894,0.00013,27.33672]
[1780388087540,38.82,69958.9629,0.0,-0.35928,0.00013,27.34447]
[1780388088550,38.82,69960.6814,0.0,-0.35906,0.00013,27.33925]
[1780388089542,38.83,69960.1986,0.0,-0.35916,0.00013,27.34183]
[1780388091571,38.86,69961.0643,0.0,-0.35913,0.00013,27.34119]
[1780388092545,38.86,69960.5914,0.0,-0.35919,0.00013,27.34259]
[1780388097550,38.83,69961.17,0.0,-0.35903,0.00013,27.33877]
[1780388097613,38.83,69961.17,0.0,-0.35903,0.00013,27.33877]
[1780388098551,38.85,69960.2143,0.0,-0.3592,0.00013,27.34276]
[1780388102466,38.88,69954.92,0.0,-0.36,0.00013,27.36171]
[1780388102562,38.86,69948.93,0.0,-0.36074,0.00013,27.37867]
[1780388103562,38.86,69936.1143,0.0,-0.36241,0.00013,27.41691]
[1780388104563,38.85,69927.3371,0.0,-0.36354,0.00013,27.4425]
[1780388108876,38.82,69926.77,0.0,-0.36352,0.00013,27.44175]
[1780388108945,38.81,69926.77,0.0,-0.3635,0.00013,27.44124]
[1780388111570,38.79,69939.7157,0.0,-0.36172,0.00013,27.40068]
[1780388112571,38.77,69949.2057,0.0,-0.36043,0.00013,27.37079]
[1780388115574,38.79,69961.1043,0.0,-0.35891,0.00013,27.33555]
[1780388116575,38.8,69952.4186,0.0,-0.3601,0.00013,27.36327]
[1780388121581,38.76,69947.1614,0.0,-0.36065,0.00013,27.37574]
[1780388126586,38.7,69946.0829,0.0,-0.36061,0.00013,27.37437]
[1780388130740,38.66,69947.52,0.0,-0.36031,0.00013,27.36691]
[1780388131591,38.69,69947.7686,0.0,-0.36035,0.00013,27.3658]
[1780388133928,38.69,69933.7386,0.0,-0.36221,0.00013,27.40851]
[1780388135119,38.69,69933.7386,0.0,-0.36221,0.00013,27.40851]
[1780388135155,38.69,69933.7386,0.0,-0.36221,0.00013,27.40844]
[1780388138066,38.67,69933.32,0.0,-0.36222,0.00013,27.40854]
[1780388138137,38.69,69933.32,0.0,-0.36226,0.00013,27.40972]
[1780388138963,38.69,69942.6614,0.0,-0.36103,0.00013,27.38139]
[1780388140977,38.69,69934.2186,0.0,-0.36214,0.00013,27.40695]
[1780388146013,38.69,69933.2514,0.0,-0.36226,0.00013,27.40962]
[1780388149034,38.67,69921.1871,0.0,-0.36383,0.00013,27.44509]
[1780388154069,38.66,69921.0186,0.0,-0.3638,0.00013,27.44424]
[1780388159104,38.65,69926.8643,0.0,-0.36299,0.00013,27.42583]
[1780388164139,38.65,69930.7043,0.0,-0.36248,0.00013,27.41421]
[1780388164965,38.65,69930.7043,0.0,-0.36248,0.00013,27.41421]
[1780388165146,38.65,69930.7043,0.0,-0.36248,0.00013,27.4143]
[1780388167160,38.66,69941.4029,0.0,-0.36109,0.00013,27.38251]
[1780388168167,38.67,69949.2071,0.0,-0.3601,0.00013,27.35987]
[1780388172631,38.73,69957.9629,0.0,-0.35914,0.00013,27.33804]
[1780388176223,38.79,69949.7386,0.0,-0.36039,0.00013,27.36756]
[1780388180252,38.78,69940.4471,0.0,-0.3616,0.00013,27.39541]
[1780388185286,38.73,69936.8157,0.0,-0.36192,0.00013,27.40223]
[1780388190321,38.7,69942.0371,0.0,-0.36115,0.00013,27.38431]
[1780388195356,38.68,69946.8157,0.0,-0.36042,0.00013,27.36491]
[1780388196684,38.69,69948.7814,0.0,-0.36021,0.00013,27.36011]
[1780388197371,38.69,69948.7814,0.0,-0.36022,0.00013,27.3603]
[1780388198438,38.69,69948.7814,0.0,-0.36022,0.00013,27.3603]
[1780388198539,38.7,69948.7814,0.0,-0.36023,0.00013,27.36064]
[1780388199385,38.71,69957.9557,0.0,-0.35907,0.00013,27.33372]
[1780388202406,38.71,69948.9814,0.0,-0.36023,0.00013,27.36066]
[1780388205427,38.68,69940.6957,0.0,-0.36124,0.00013,27.38368]
[1780388206684,38.67,69939.6457,0.0,-0.36135,0.00013,27.38621]
[1780388207441,38.67,69939.6457,0.0,-0.36135,0.00013,27.3862]
[1780388208912,38.67,69934.67,0.0,-0.36201,0.00013,27.40125]
[1780388209455,38.67,69934.67,0.0,-0.362,0.00013,27.4012]
[1780388213487,38.66,69942.1086,0.0,-0.36101,0.00013,27.37823]
[1780388218523,38.65,69936.9286,0.0,-0.36165,0.00013,27.3928]
[1780388222810,38.62,69935.8329,0.0,-0.36172,0.00013,27.39442]
[1780388223558,38.63,69935.8329,0.0,-0.36173,0.00013,27.39455]
[1780388226581,38.62,69925.5586,0.0,-0.36309,0.00013,27.42545]
[1780388229602,38.61,69914.3071,0.0,-0.36455,0.00013,27.45828]
[1780388234637,38.59,69907.1414,0.0,-0.36543,0.00013,27.47765]
[1780388236651,38.57,69896.1157,0.0,-0.36685,0.00013,27.50892]
[1780388241686,38.53,69892.6386,0.0,-0.3672,0.00013,27.51623]
[1780388245704,38.5,69877.5771,0.0,-0.36913,0.00013,27.55755]
[1780388250709,38.45,69873.4071,0.0,-0.36954,0.00013,27.56608]
[1780388253712,38.43,69882.33,0.0,-0.36827,0.00013,27.53604]
[1780388258717,38.4,69888.3643,0.0,-0.36739,0.00013,27.51673]
[1780388263722,38.39,69888.8429,0.0,-0.36728,0.00013,27.51422]
[1780388269728,38.38,69899.2657,0.0,-0.36586,0.00013,27.4829]
[1780388272731,38.37,69882.6914,0.0,-0.36806,0.00013,27.53116]
[1780388273717,38.37,69882.6914,0.0,-0.36806,0.00013,27.53116]
[1780388273732,38.37,69879.4314,0.0,-0.36849,0.00013,27.54029]
[1780388275734,38.38,69863.0729,0.0,-0.37072,0.00013,27.58811]
[1780388276689,38.38,69863.0729,0.0,-0.37072,0.00013,27.58811]
[1780388281740,38.38,69853.23,0.0,-0.37206,0.00013,27.61622]
[1780388284490,38.38,69851.64,0.0,-0.37227,0.00014,27.6206]
[1780388284580,38.38,69851.64,0.0,-0.37226,0.00014,27.62057]
[1780388286745,38.4,69840.2414,0.0,-0.37386,0.00014,27.65373]
[1780388286764,38.4,69840.2414,0.0,-0.37386,0.00014,27.65373]
[1780388287746,38.39,69837.9443,0.0,-0.37415,0.00014,27.65978]
[1780388289748,38.39,69846.72,0.0,-0.37295,0.00014,27.6349]
[1780388290989,38.39,69851.0043,0.0,-0.37237,0.00014,27.6228]
[1780388291749,38.38,69850.66,0.0,-0.37241,0.00014,27.62369]
[1780388292750,38.37,69860.2186,0.0,-0.37109,0.00013,27.5959]
[1780388293751,38.37,69872.7857,0.0,-0.36938,0.00013,27.55939]
[1780388296754,38.35,69885.16,0.0,-0.36767,0.00013,27.52245]
[1780388299107,38.35,69891.4171,0.0,-0.36683,0.00013,27.50402]
[1780388300758,38.35,69908.4386,0.0,-0.36455,0.00013,27.45365]
[1780388306156,38.38,69917.3786,0.0,-0.36343,0.00013,27.42863]
[1780388307137,38.38,69917.3786,0.0,-0.36343,0.00013,27.42863]
[1780388307169,38.39,69917.3786,0.0,-0.36345,0.00013,27.42905]
[1780388310190,38.39,69928.9486,0.0,-0.36191,0.00013,27.39402]
[1780388313211,38.39,69936.2629,0.0,-0.36094,0.00013,27.36946]
[1780388315363,38.39,69936.2857,0.0,-0.36094,0.00013,27.36948]
[1780388315464,38.4,69936.2857,0.0,-0.36094,0.00013,27.36956]
[1780388318246,38.41,69955.3786,0.0,-0.35844,0.00013,27.31132]
[1780388323545,38.46,69958.75,0.0,-0.35815,0.00013,27.30496]
[1780388323627,38.47,69958.75,0.0,-0.35818,0.00013,27.30582]
[1780388326302,38.49,69943.1614,0.0,-0.3603,0.00013,27.35556]
[1780388328843,38.48,69938.1257,0.0,-0.36097,0.00013,27.37086]
[1780388335365,38.49,69940.3514,0.0,-0.3607,0.00013,27.36488]
[1780388340400,38.49,69943.2529,0.0,-0.36031,0.00013,27.35583]
[1780388343790,38.48,69943.4543,0.0,-0.36025,0.00013,27.35435]
[1780388343803,38.48,69939.2271,0.0,-0.36081,0.00013,27.36711]
[1780388346444,38.48,69921.1,0.0,-0.36323,0.00013,27.42258]
[1780388347451,38.48,69909.0186,0.0,-0.36483,0.00013,27.45859]
[1780388350472,38.46,69897.01,0.0,-0.3664,0.00013,27.49305]
[1780388353493,38.44,69884.8257,0.0,-0.36796,0.00013,27.52705]
[1780388356513,38.42,69895.1957,0.0,-0.36652,0.00013,27.49556]
[1780388361549,38.41,69900.7057,0.0,-0.36574,0.00013,27.47811]
[1780388366588,38.39,69896.0071,0.0,-0.36632,0.00013,27.49091]
[1780388371619,38.37,69891.7086,0.0,-0.36683,0.00013,27.49952]
[1780388374640,38.35,69873.62,0.0,-0.3692,0.00013,27.55069]
[1780388379675,38.31,69870.1229,0.0,-0.36957,0.00013,27.55817]
[1780388383848,38.29,69879.06,0.0,-0.3683,0.00013,27.53062]
[1780388388738,38.27,69867.5414,0.0,-0.36978,0.00014,27.56228]
[1780388393773,38.24,69862.7829,0.0,-0.37033,0.00014,27.57378]
[1780388398808,38.21,69865.7957,0.0,-0.36985,0.00014,27.56344]
[1780388400822,38.21,69873.23,0.0,-0.36884,0.00014,27.54173]
[1780388402836,38.22,69891.3429,0.0,-0.36642,0.00013,27.48897]
[1780388404850,38.23,69903.9271,0.0,-0.36476,0.00013,27.45236]
[1780388408873,38.25,69911.9757,0.0,-0.36375,0.00013,27.42998]
[1780388413878,38.28,69907.3614,0.0,-0.36445,0.00013,27.44576]
[1780388415250,38.28,69907.1443,0.0,-0.36449,0.00013,27.44674]
[1780388415286,38.28,69907.1443,0.0,-0.36449,0.00013,27.44674]
[1780388415302,38.28,69907.1443,0.0,-0.36449,0.00013,27.44674]
[1780388420885,38.3,69906.1029,0.0,-0.36469,0.00013,27.45148]
[1780388422948,38.31,69905.9971,0.0,-0.36472,0.00013,27.45223]
[1780388423888,38.31,69905.9457,0.0,-0.36472,0.00013,27.45216]
[1780388428892,38.29,69904.65,0.0,-0.36485,0.00013,27.45497]
[1780388433863,38.28,69905.4657,0.0,-0.36471,0.00013,27.44918]
[1780388433899,38.28,69904.8057,0.0,-0.36479,0.00013,27.45099]
[1780388434138,38.28,69904.8057,0.0,-0.36479,0.00013,27.45099]
[1780388434900,38.29,69901.6186,0.0,-0.36524,0.00013,27.46117]
[1780388439905,38.32,69897.2471,0.0,-0.36592,0.00013,27.47658]
[1780388440769,38.32,69897.2471,0.0,-0.36592,0.00013,27.47658]
[1780388440870,38.33,69897.2471,0.0,-0.36594,0.00013,27.47698]
[1780388446912,38.32,69897.1029,0.0,-0.36593,0.00013,27.47672]
[1780388451917,38.31,69899.0586,0.0,-0.36565,0.00013,27.47056]
[1780388456669,38.31,69898.82,0.0,-0.36568,0.00013,27.47107]
[1780388456790,38.31,69898.82,0.0,-0.36568,0.00013,27.47102]
[1780388458924,38.32,69888.8429,0.0,-0.36704,0.00013,27.50107]
[1780388460926,38.31,69880.0957,0.0,-0.36821,0.00013,27.52665]
[1780388463080,38.31,69877.6971,0.0,-0.36853,0.00013,27.53351]
[1780388465931,38.32,69858.1086,0.0,-0.37121,0.00014,27.59061]
[1780388470936,38.33,69858.5229,0.0,-0.37116,0.00014,27.58958]
[1780388475941,38.32,69855.1457,0.0,-0.3716,0.00014,27.59894]
[1780388476860,38.32,69855.1457,0.0,-0.3716,0.00014,27.59894]
[1780388477943,38.32,69845.1014,0.0,-0.37297,0.00014,27.62742]
[1780388481947,38.34,69837.4286,0.0,-0.37404,0.00014,27.64956]
[1780388482968,38.34,69837.4286,0.0,-0.37404,0.00014,27.64973]
[1780388484741,38.33,69837.4286,0.0,-0.37403,0.00014,27.64939]
[1780388489443,38.33,69829.7771,0.0,-0.37507,0.00014,27.67065]
[1780388491452,38.33,69831.4214,0.0,-0.37485,0.00014,27.66616]
[1780388494478,38.32,69840.63,0.0,-0.37355,0.00014,27.63705]
[1780388499814,38.31,69847.1986,0.0,-0.37263,0.00014,27.61796]
[1780388502535,38.32,69836.2829,0.0,-0.37414,0.00014,27.64904]
[1780388507570,38.32,69830.0614,0.0,-0.37499,0.00014,27.66648]
[1780388509565,38.32,69830.0343,0.0,-0.37499,0.00014,27.66659]
[1780388513547,38.31,69836.5414,0.0,-0.37406,0.00014,27.64745]
[1780388516773,38.31,69837.5071,0.0,-0.37394,0.00014,27.64488]
[1780388520189,38.3,69839.8071,0.0,-0.3736,0.00014,27.63778]
[1780388523820,38.31,69837.2686,0.0,-0.37397,0.00014,27.64556]
[1780388526474,38.3,69836.7029,0.0,-0.37403,0.00014,27.64679]
[1780388527993,38.3,69861.1014,0.0,-0.37071,0.00014,27.57756]
[1780388533486,38.28,69867.8443,0.0,-0.36975,0.00014,27.55695]
[1780388535081,38.27,69863.8714,0.0,-0.37027,0.00014,27.5679]
[1780388535780,38.27,69863.8714,0.0,-0.37027,0.00014,27.5679]
[1780388542818,38.25,69866.7129,0.0,-0.36983,0.00014,27.55847]
[1780388547853,38.25,69874.6486,0.0,-0.36876,0.00014,27.53546]
[1780388552888,38.25,69874.2343,0.0,-0.36881,0.00014,27.53413]
[1780388555912,38.25,69864.9657,0.0,-0.37004,0.00014,27.56033]
[1780388556919,38.24,69851.8529,0.0,-0.37179,0.00014,27.59742]
[1780388560114,38.22,69849.9114,0.0,-0.37201,0.00014,27.6018]
[1780388565982,38.23,69845.6743,0.0,-0.3726,0.00014,27.61409]
[1780388568710,38.22,69838.7643,0.0,-0.37353,0.00014,27.6333]
[1780388572024,38.24,69830.9086,0.0,-0.37463,0.00014,27.65596]
[1780388575046,38.24,69819.5443,0.0,-0.37618,0.00014,27.68744]
[1780388577055,38.23,69807.92,0.0,-0.37775,0.00014,27.71878]
[1780388577869,38.23,69807.92,0.0,-0.37775,0.00014,27.71878]
[1780388577970,38.23,69807.92,0.0,-0.37774,0.00014,27.71853]
[1780388579057,38.23,69797.7657,0.0,-0.37913,0.00014,27.74581]
[1780388579618,38.23,69797.7657,0.0,-0.37913,0.00014,27.74581]
[1780388579719,38.23,69797.7657,0.0,-0.37913,0.00014,27.74581]
[1780388583043,38.24,69794.6429,0.0,-0.37958,0.00014,27.75475]
[1780388583063,38.25,69798.5543,0.0,-0.37907,0.00014,27.74472]
[1780388583811,38.25,69798.5543,0.0,-0.37907,0.00014,27.74472]
[1780388583813,38.25,69798.5543,0.0,-0.37907,0.00014,27.7448]
[1780388585065,38.25,69809.8757,0.0,-0.37753,0.00014,27.71446]
[1780388586066,38.26,69827.2371,0.0,-0.37518,0.00014,27.66741]
[1780388586724,38.26,69827.2371,0.0,-0.37518,0.00014,27.66741]
[1780388588068,38.27,69841.51,0.0,-0.37327,0.00014,27.62841]
[1780388592784,38.28,69843.57,0.0,-0.37302,0.00014,27.62328]
[1780388593419,38.28,69843.57,0.0,-0.37303,0.00014,27.62343]
[1780388593703,38.28,69843.57,0.0,-0.37303,0.00014,27.62343]
[1780388593776,38.28,69843.57,0.0,-0.37303,0.00014,27.62348]
[1780388594542,38.28,69843.57,0.0,-0.37303,0.00014,27.62348]
[1780388597078,38.3,69826.8314,0.0,-0.37535,0.00014,27.67119]
[1780388599080,38.31,69818.9371,0.0,-0.37645,0.00014,27.69345]
[1780388604085,38.32,69823.7086,0.0,-0.37585,0.00014,27.68145]
[1780388609090,38.34,69820.7014,0.0,-0.37631,0.00014,27.69081]
[1780388613093,38.36,69827.6,0.0,-0.3754,0.00014,27.67023]
[1780388617097,38.38,69835.5986,0.0,-0.37437,0.00014,27.64935]
[1780388621963,38.4,69835.0071,0.0,-0.3745,0.00014,27.65231]
[1780388625000,38.4,69834.9143,0.0,-0.37452,0.00014,27.6526]
[1780388625101,38.4,69834.9143,0.0,-0.37452,0.00014,27.65273]
[1780388625344,38.4,69834.9143,0.0,-0.37452,0.00014,27.65273]
[1780388626110,38.39,69852.0229,0.0,-0.37218,0.00014,27.60432]
[1780388629113,38.37,69869.0629,0.0,-0.36983,0.00013,27.55454]
[1780388629523,38.37,69869.0629,0.0,-0.36983,0.00013,27.55454]
[1780388631115,38.36,69861.5929,0.0,-0.37082,0.00013,27.57558]
[1780388631328,38.36,69861.5929,0.0,-0.37082,0.00013,27.57558]
[1780388638122,38.32,69870.75,0.0,-0.36947,0.00013,27.54644]
[1780388643863,38.31,69868.9014,0.0,-0.36969,0.00013,27.55112]
[1780388645554,38.31,69857.1143,0.0,-0.37128,0.00014,27.58476]
[1780388646157,38.31,69857.1143,0.0,-0.37128,0.00014,27.58476]
[1780388647751,38.3,69857.1143,0.0,-0.37126,0.00014,27.58426]
[1780388650589,38.3,69845.9371,0.0,-0.37274,0.00014,27.61525]
[1780388651596,38.29,69837.9257,0.0,-0.37382,0.00014,27.63741]
[1780388653805,38.29,69835.5071,0.0,-0.37414,0.00014,27.64389]
[1780388660148,38.3,69833.1314,0.0,-0.37449,0.00014,27.65123]
[1780388663786,38.3,69831.0971,0.0,-0.37478,0.00014,27.6571]
[1780388669723,38.27,69833.2957,0.0,-0.3744,0.00014,27.64915]
[1780388672973,38.27,69833.0571,0.0,-0.3744,0.00014,27.64669]
[1780388675765,38.27,69824.8429,0.0,-0.37552,0.00014,27.66949]
[1780388680800,38.26,69808.3086,0.0,-0.37775,0.00014,27.71398]
[1780388685835,38.25,69814.5743,0.0,-0.37686,0.00014,27.69624]
[1780388690870,38.24,69815.6457,0.0,-0.3767,0.00014,27.69292]
[1780388695906,38.23,69810.6886,0.0,-0.37736,0.00014,27.70606]
[1780388700942,38.23,69810.7243,0.0,-0.37733,0.00014,27.70551]
[1780388702180,38.23,69810.7243,0.0,-0.37733,0.00014,27.70551]
[1780388702186,38.23,69810.7243,0.0,-0.37733,0.00014,27.70545]
[1780388705061,38.23,69811.0214,0.0,-0.3773,0.00014,27.70494]
[1780388705139,38.23,69811.0214,0.0,-0.3773,0.00014,27.70489]
[1780388705312,38.23,69811.0214,0.0,-0.3773,0.00014,27.70489]
[1780388705427,38.23,69811.0214,0.0,-0.3773,0.00014,27.70489]
[1780388705983,38.23,69811.0214,0.0,-0.37731,0.00014,27.70502]
[1780388707811,38.23,69811.0214,0.0,-0.3773,0.00014,27.70492]
[1780388707998,38.23,69811.0214,0.0,-0.3773,0.00014,27.70498]
[1780388708810,38.23,69811.0214,0.0,-0.3773,0.00014,27.70498]
[1780388709005,38.24,69811.0214,0.0,-0.37732,0.00014,27.70532]
[1780388711019,38.25,69794.2414,0.0,-0.37963,0.00014,27.75078]
[1780388713033,38.25,69785.8629,0.0,-0.38079,0.00014,27.77319]
[1780388718068,38.27,69794.82,0.0,-0.37961,0.00014,27.7505]
[1780388722808,38.28,69793.1286,0.0,-0.37987,0.00014,27.75568]
[1780388723105,38.28,69793.1286,0.0,-0.37987,0.00014,27.75575]
[1780388726450,38.27,69799.7871,0.0,-0.37894,0.00014,27.73765]
[1780388727133,38.27,69799.7871,0.0,-0.37894,0.00014,27.73761]
[1780388730154,38.27,69810.0529,0.0,-0.37754,0.00014,27.70987]
[1780388732167,38.27,69818.5157,0.0,-0.37638,0.00014,27.68435]
[1780388733175,38.27,69811.1757,0.0,-0.37737,0.00014,27.70423]
[1780388738018,38.27,69815.67,0.0,-0.37677,0.00014,27.69211]
[1780388740224,38.27,69830.4586,0.0,-0.37475,0.00014,27.65147]
[1780388743127,38.27,69835.7257,0.0,-0.37404,0.00014,27.63684]
[1780388744245,38.26,69845.2371,0.0,-0.37273,0.00014,27.60975]
[1780388749250,38.23,69848.2257,0.0,-0.37224,0.00014,27.59949]
[1780388751187,38.23,69848.1229,0.0,-0.37224,0.00014,27.59944]
[1780388756257,38.25,69844.8243,0.0,-0.37274,0.00014,27.60989]
[1780388757901,38.25,69841.3729,0.0,-0.37321,0.00014,27.61973]
[1780388760262,38.24,69851.7214,0.0,-0.37179,0.00014,27.58996]
[1780388762263,38.23,69859.1971,0.0,-0.37076,0.00014,27.56824]
[1780388763264,38.24,69868.39,0.0,-0.36951,0.00014,27.54181]
[1780388768269,38.24,69871.1871,0.0,-0.36914,0.00014,27.53392]
[1780388773273,38.24,69870.4057,0.0,-0.36927,0.00014,27.53655]
[1780388777277,38.24,69857.8714,0.0,-0.37096,0.00014,27.57253]
[1780388779247,38.24,69851.4314,0.0,-0.37182,0.00014,27.59057]
[1780388783283,38.25,69841.5686,0.0,-0.37318,0.00014,27.61902]
[1780388785052,38.25,69838.7686,0.0,-0.37356,0.00014,27.62694]
[1780388787287,38.24,69847.9986,0.0,-0.37228,0.00014,27.60027]
[1780388791291,38.23,69867.8171,0.0,-0.36955,0.00014,27.54017]
[1780388796296,38.23,69859.9229,0.0,-0.37063,0.00014,27.56303]
[1780388800300,38.22,69869.7057,0.0,-0.36929,0.00014,27.5345]
[1780388805695,38.22,69867.6243,0.0,-0.36958,0.00014,27.54067]
[1780388809309,38.23,69881.6014,0.0,-0.3677,0.00014,27.50026]
[1780388813313,38.25,69894.35,0.0,-0.36603,0.00013,27.46386]
[1780388814586,38.25,69894.35,0.0,-0.36606,0.00013,27.46441]
[1780388814772,38.26,69894.35,0.0,-0.36608,0.00013,27.465]
[1780388815779,38.27,69902.1086,0.0,-0.36505,0.00013,27.44224]
[1780388817259,38.27,69902.1086,0.0,-0.36505,0.00013,27.44224]
[1780388817287,38.27,69902.1086,0.0,-0.36505,0.00013,27.44224]
[1780388817320,38.27,69917.3143,0.0,-0.36303,0.00013,27.39678]
[1780388819807,38.28,69926.5757,0.0,-0.3618,0.00013,27.36896]
[1780388820895,38.28,69926.5757,0.0,-0.3618,0.00013,27.36896]
[1780388820996,38.28,69926.5757,0.0,-0.36182,0.00013,27.36929]
[1780388822835,38.3,69936.3029,0.0,-0.36055,0.00013,27.34026]
[1780388824698,38.3,69933.0786,0.0,-0.361,0.00013,27.35065]
[1780388824849,38.31,69933.0786,0.0,-0.36101,0.00013,27.35099]
[1780388826044,38.31,69933.0786,0.0,-0.36101,0.00013,27.35099]
[1780388829883,38.33,69944.8843,0.0,-0.35951,0.00013,27.31637]
[1780388830902,38.36,69956.0143,0.0,-0.3581,0.00013,27.28358]
[1780388834941,38.46,69972.8114,0.0,-0.3562,0.00013,27.23914]
[1780388836955,38.52,69984.0443,0.0,-0.35489,0.00013,27.20816]
[1780388842001,38.64,69993.5286,0.0,-0.35404,0.00013,27.18846]
[1780388844016,38.69,69996.3986,0.0,-0.35381,0.00013,27.18343]
[1780388846120,38.71,69996.5371,0.0,-0.35386,0.00013,27.18489]
[1780388852083,38.8,69992.3471,0.0,-0.3547,0.00013,27.2039]
[1780388855130,38.82,69978.0657,0.0,-0.35664,0.00013,27.25061]
[1780388860165,38.85,69986.3471,0.0,-0.35564,0.00013,27.22695]
[1780388865200,38.88,69991.1914,0.0,-0.3551,0.00013,27.21432]
[1780388867214,38.9,69998.7071,0.0,-0.35417,0.00013,27.19177]
[1780388870235,38.91,69991.0157,0.0,-0.35522,0.00013,27.2175]
[1780388875270,38.93,69993.9114,0.0,-0.35491,0.00013,27.21013]
[1780388876277,38.93,69984.8657,0.0,-0.3561,0.00013,27.23884]
[1780388881312,38.95,69990.1057,0.0,-0.35546,0.00013,27.22352]
[1780388883049,38.95,69990.4571,0.0,-0.35542,0.00013,27.22258]
[1780388883570,38.95,69990.4571,0.0,-0.35542,0.00013,27.22267]
[1780388886349,38.93,69961.32,0.0,-0.35919,0.00013,27.31187]
[1780388887134,38.93,69961.32,0.0,-0.35919,0.00013,27.31187]
[1780388887679,38.91,69961.32,0.0,-0.35911,0.00013,27.30982]
[1780388888720,38.88,69961.32,0.0,-0.35903,0.00013,27.30781]
[1780388890377,38.84,69943.3729,0.0,-0.36125,0.00013,27.35889]
[1780388895410,38.73,69941.3471,0.0,-0.3612,0.00013,27.35674]
[1780388900415,38.66,69934.5014,0.0,-0.3619,0.00013,27.37211]
[1780388902928,38.63,69933.95,0.0,-0.36186,0.00013,27.37106]
[1780388904419,38.6,69924.6029,0.0,-0.36302,0.00013,27.39718]
[1780388906399,38.59,69921.4486,0.0,-0.36341,0.00013,27.40577]
[1780388907249,38.57,69921.4671,0.0,-0.36337,0.00013,27.40485]
[1780388911274,38.53,69915.5357,0.0,-0.36401,0.00013,27.41888]
[1780388912429,38.5,69923.0629,0.0,-0.36293,0.00013,27.39169]
[1780388913371,38.5,69923.0629,0.0,-0.36293,0.00013,27.39169]
[1780388913939,38.49,69925.6357,0.0,-0.36254,0.00013,27.38284]
[1780388914391,38.49,69925.6357,0.0,-0.36254,0.00013,27.38284]
[1780388919439,38.43,69931.6157,0.0,-0.36156,0.00013,27.3599]
[1780388920218,38.43,69931.6157,0.0,-0.36156,0.00013,27.3599]
[1780388920319,38.42,69931.6157,0.0,-0.36154,0.00013,27.35929]
[1780388922442,38.44,69942.7386,0.0,-0.3601,0.00013,27.32632]
[1780388922456,38.44,69942.7386,0.0,-0.3601,0.00013,27.32632]
[1780388923443,38.45,69941.7143,0.0,-0.36029,0.00013,27.33083]
[1780388923875,38.45,69941.7143,0.0,-0.36029,0.00013,27.33083]
[1780388924126,38.44,69941.7143,0.0,-0.36026,0.00013,27.3299]
[1780388924494,38.44,69941.7143,0.0,-0.36026,0.00013,27.3299]
[1780388924846,38.44,69941.7143,0.0,-0.36026,0.00013,27.3299]
[1780388924932,38.44,69941.7143,0.0,-0.36026,0.00013,27.32994]
[1780388926426,38.44,69941.7143,0.0,-0.36026,0.00013,27.32994]
[1780388926445,38.44,69899.1486,0.0,-0.36594,0.00013,27.45865]
[1780388927446,38.44,69906.4357,0.0,-0.36496,0.00013,27.4369]
[1780388932451,38.43,69902.0271,0.0,-0.36552,0.00013,27.44923]
[1780388937456,38.42,69906.7429,0.0,-0.36486,0.00013,27.43455]
[1780388940459,38.42,69914.8386,0.0,-0.36379,0.00013,27.41057]
[1780388945464,38.43,69907.9757,0.0,-0.36473,0.00013,27.43169]
[1780388948804,38.43,69913.9629,0.0,-0.36393,0.00013,27.41365]
[1780388948824,38.43,69913.9629,0.0,-0.36393,0.00013,27.41365]
[1780388949468,38.43,69919.4129,0.0,-0.36321,0.00013,27.39741]
[1780388950651,38.42,69922.2257,0.0,-0.36279,0.00013,27.38797]
[1780388950661,38.42,69922.2257,0.0,-0.36279,0.00013,27.38797]
[1780388951470,38.42,69928.3857,0.0,-0.36198,0.00013,27.36944]
[1780388953472,38.42,69914.3271,0.0,-0.36386,0.00013,27.41213]
[1780388958477,38.42,69908.4443,0.0,-0.36462,0.00013,27.4291]
[1780388959055,38.42,69908.4443,0.0,-0.36462,0.00013,27.4291]
[1780388959468,38.41,69908.4443,0.0,-0.36462,0.00013,27.42892]
[1780388959501,38.41,69908.4443,0.0,-0.36462,0.00013,27.42892]
[1780388960231,38.41,69908.4443,0.0,-0.36462,0.00013,27.42892]
[1780388960698,38.42,69908.4443,0.0,-0.36465,0.00013,27.4297]
[1780388961166,38.43,69908.4443,0.0,-0.36466,0.00013,27.42994]
[1780388961893,38.43,69883.1357,0.0,-0.36805,0.00013,27.50467]
[1780388963482,38.43,69869.9257,0.0,-0.36983,0.00013,27.54283]
[1780388965484,38.43,69881.4943,0.0,-0.36828,0.00013,27.50957]
[1780388966498,38.43,69881.4943,0.0,-0.36829,0.00013,27.50982]
[1780388967935,38.42,69892.1,0.0,-0.36684,0.00013,27.47818]
[1780388968942,38.42,69899.4314,0.0,-0.36585,0.00013,27.45637]
[1780388970956,38.42,69907.23,0.0,-0.3648,0.00013,27.43307]
[1780388976050,38.42,69910.5771,0.0,-0.36434,0.00013,27.42038]
[1780388981029,38.43,69918.26,0.0,-0.36333,0.00013,27.39784]
[1780388981546,38.43,69918.26,0.0,-0.36333,0.00013,27.39784]
[1780388982036,38.42,69918.26,0.0,-0.3633,0.00013,27.39703]
[1780388984252,38.41,69919.3314,0.0,-0.36313,0.00013,27.39306]
[1780388984353,38.4,69919.3314,0.0,-0.3631,0.00013,27.39237]
[1780388988555,38.41,69919.5314,0.0,-0.36312,0.00013,27.39279]
[1780388989408,38.41,69919.5314,0.0,-0.36312,0.00013,27.39279]
[1780388989456,38.41,69919.5314,0.0,-0.36312,0.00013,27.39279]
[1780388989460,38.4,69919.5314,0.0,-0.36309,0.00013,27.39203]
[1780388993667,38.37,69926.5,0.0,-0.36206,0.00013,27.36841]
[1780388994122,38.36,69926.5,0.0,-0.36204,0.00013,27.36778]
[1780388998150,38.36,69934.3257,0.0,-0.36099,0.00013,27.34367]
[1780389002687,38.34,69935.2871,0.0,-0.3608,0.00013,27.3391]
[1780389002725,38.34,69935.2871,0.0,-0.3608,0.00013,27.3391]
[1780389008229,38.35,69929.9786,0.0,-0.36154,0.00013,27.35639]
[1780389009803,38.35,69929.6143,0.0,-0.36157,0.00013,27.35698]
[1780389012821,38.34,69929.2171,0.0,-0.36161,0.00013,27.35777]
[1780389018299,38.32,69933.9329,0.0,-0.36091,0.00013,27.34145]
[1780389020314,38.36,69944.3757,0.0,-0.35964,0.00013,27.31252]
[1780389025546,38.38,69929.2486,0.0,-0.36172,0.00013,27.36062]
[1780389029376,38.4,69939.4786,0.0,-0.36042,0.00013,27.33103]
[1780389030244,38.4,69939.4786,0.0,-0.36042,0.00013,27.33103]
[1780389032397,38.46,69952.4386,0.0,-0.35887,0.00013,27.29288]
[1780389036425,38.54,69972.2243,0.0,-0.3565,0.00013,27.23764]
[1780389040466,38.61,69960.0443,0.0,-0.35833,0.00013,27.28174]
[1780389045501,38.67,69955.1057,0.0,-0.35918,0.00013,27.30209]
[1780389050536,38.73,69956.01,0.0,-0.35922,0.00013,27.30365]
[1780389055571,38.77,69959.24,0.0,-0.35893,0.00013,27.29727]
[1780389060582,38.81,69958.0129,0.0,-0.3592,0.00013,27.30385]
[1780389061583,38.82,69966.8529,0.0,-0.35806,0.00013,27.2772]
[1780389064586,38.85,69977.9443,0.0,-0.3567,0.00013,27.24509]
[1780389068590,38.88,69964.9257,0.0,-0.35852,0.00013,27.28854]
[1780389073595,38.88,69971.0229,0.0,-0.35772,0.00013,27.26963]
[1780389077599,38.9,69961.2657,0.0,-0.35907,0.00013,27.30166]
[1780389082604,38.92,69959.4057,0.0,-0.35936,0.00013,27.3086]
[1780389088610,38.93,69966.0814,0.0,-0.35853,0.00013,27.28937]
[1780389093616,38.95,69968.0429,0.0,-0.35832,0.00013,27.28215]
[1780389095618,38.96,69984.2143,0.0,-0.35624,0.00013,27.23284]
[1780389100624,38.99,69976.2429,0.0,-0.35736,0.00013,27.25979]
[1780389103627,39.0,69963.9471,0.0,-0.359,0.00013,27.29839]
[1780389108632,39.0,69959.0443,0.0,-0.35965,0.00013,27.31354]
[1780389113636,39.0,69959.9371,0.0,-0.35952,0.00013,27.31056]
[1780389118597,39.0,69967.29,0.0,-0.35856,0.00013,27.28823]
[1780389120934,39.0,69961.8829,0.0,-0.35927,0.00013,27.30479]
[1780389122645,38.99,69945.4529,0.0,-0.36141,0.00013,27.35434]
[1780389122848,38.99,69945.4529,0.0,-0.36141,0.00013,27.35434]
[1780389123386,38.99,69945.4529,0.0,-0.36141,0.00013,27.35434]
[1780389133656,38.88,69936.7271,0.0,-0.36223,0.00013,27.3721]
[1780389136151,38.86,69948.39,0.0,-0.36063,0.00013,27.33507]
[1780389141187,38.87,69947.1871,0.0,-0.3608,0.00013,27.33908]
[1780389146222,38.87,69944.0829,0.0,-0.36122,0.00013,27.34879]
[1780389151264,38.88,69948.4843,0.0,-0.36065,0.00013,27.33324]
[1780389156299,38.88,69945.7971,0.0,-0.36101,0.00013,27.34164]
[1780389157082,38.88,69945.7971,0.0,-0.36101,0.00013,27.34164]
[1780389158571,38.88,69945.7971,0.0,-0.36101,0.00013,27.34173]
[1780389161334,38.89,69956.4743,0.0,-0.35964,0.00013,27.30999]
[1780389161940,38.89,69956.4743,0.0,-0.35964,0.00013,27.30999]
[1780389164356,38.9,69963.88,0.0,-0.3587,0.00013,27.2881]
[1780389164692,38.9,69963.88,0.0,-0.3587,0.00013,27.2881]
[1780389165729,38.88,69963.88,0.0,-0.35863,0.00013,27.28627]
[1780389172412,38.9,69962.9671,0.0,-0.35883,0.00013,27.29119]
[1780389177448,38.92,69959.34,0.0,-0.35935,0.00013,27.30346]
[1780389182483,38.94,69966.0071,0.0,-0.35853,0.00013,27.28438]
[1780389187518,38.95,69964.7643,0.0,-0.35875,0.00013,27.28973]
[1780389188310,38.95,69964.7643,0.0,-0.35875,0.00013,27.28973]
[1780389189552,38.96,69977.55,0.0,-0.35709,0.00013,27.25057]
[1780389189721,38.96,69977.55,0.0,-0.35709,0.00013,27.25057]
[1780389190716,38.98,69990.6,0.0,-0.35543,0.00013,27.21096]
[1780389196603,39.02,69992.4986,0.0,-0.35532,0.00013,27.20887]
[1780389201638,39.05,69993.8243,0.0,-0.35525,0.00013,27.20754]
[1780389206673,39.09,69999.49,0.0,-0.35461,0.00013,27.1923]
[1780389211708,39.11,69993.0343,0.0,-0.35552,0.00013,27.21193]
[1780389214248,39.11,69993.2214,0.0,-0.35551,0.00013,27.21193]
[1780389218746,39.12,69985.2829,0.0,-0.35657,0.00013,27.23737]
[1780389219747,39.12,69977.42,0.0,-0.35759,0.00013,27.26169]
[1780389222752,39.12,69968.6229,0.0,-0.35873,0.00013,27.28832]
[1780389227757,39.1,69972.83,0.0,-0.35814,0.00013,27.27446]
[1780389227762,39.1,69972.83,0.0,-0.35814,0.00013,27.27446]
[1780389231761,39.09,69962.8157,0.0,-0.35942,0.00013,27.30427]
[1780389236766,39.07,69962.7529,0.0,-0.35937,0.00013,27.30299]
[1780389241771,39.06,69963.2314,0.0,-0.35926,0.00013,27.30029]
[1780389245775,39.06,69972.8686,0.0,-0.35799,0.00013,27.27036]
[1780389250780,39.06,69976.4114,0.0,-0.35753,0.00013,27.25953]
[1780389253783,39.06,69968.5386,0.0,-0.35856,0.00013,27.2838]
[1780389256875,39.05,69968.3514,0.0,-0.35857,0.00013,27.28407]
[1780389262792,39.04,69967.15,0.0,-0.3587,0.00013,27.28702]
[1780389267797,39.04,69965.5014,0.0,-0.3589,0.00013,27.29167]
[1780389272802,39.03,69964.8643,0.0,-0.35895,0.00013,27.29044]
[1780389276626,39.03,69962.7114,0.0,-0.35922,0.00013,27.29665]
[1780389278808,39.02,69947.8129,0.0,-0.36115,0.00013,27.34133]
[1780389280810,38.98,69940.0957,0.0,-0.36205,0.00013,27.36164]
[1780389285815,38.89,69939.1843,0.0,-0.36189,0.00013,27.35716]
[1780389290820,38.81,69939.9871,0.0,-0.36155,0.00013,27.34866]
[1780389290948,38.81,69939.9871,0.0,-0.36155,0.00013,27.34866]
[1780389292822,38.79,69931.4443,0.0,-0.36261,0.00013,27.37252]
[1780389297827,38.67,69929.5014,0.0,-0.36251,0.00013,27.36923]
[1780389298828,38.65,69937.4786,0.0,-0.3614,0.00013,27.3436]
[1780389303833,38.69,69944.43,0.0,-0.36059,0.00013,27.32534]
[1780389306374,38.65,69935.5514,0.0,-0.36167,0.00013,27.34981]
[1780389309395,38.59,69925.8986,0.0,-0.36277,0.00013,27.37448]
[1780389314847,38.51,69928.1157,0.0,-0.36222,0.00013,27.36128]
[1780389319528,38.46,69927.6229,0.0,-0.36212,0.00013,27.35842]
[1780389319572,38.46,69927.6229,0.0,-0.36212,0.00013,27.35842]
[1780389319674,38.44,69927.6229,0.0,-0.36208,0.00013,27.35742]
[1780389319930,38.44,69927.6229,0.0,-0.36208,0.00013,27.35742]
[1780389320055,38.44,69927.6229,0.0,-0.36208,0.00013,27.35742]
[1780389320851,38.45,69926.4986,0.0,-0.36224,0.00013,27.36116]
[1780389321160,38.45,69926.4986,0.0,-0.36224,0.00013,27.36116]
[1780389321164,38.45,69926.4986,0.0,-0.36224,0.00013,27.36116]
[1780389321485,38.45,69926.4986,0.0,-0.36224,0.00013,27.36119]
[1780389322492,38.44,69906.4757,0.0,-0.36491,0.00013,27.42133]
[1780389324264,38.44,69906.4757,0.0,-0.3649,0.00013,27.42101]
[1780389324714,38.44,69906.4757,0.0,-0.36489,0.00013,27.42064]
[1780389325513,38.43,69886.0943,0.0,-0.3676,0.00013,27.48031]
[1780389329541,38.41,69893.9614,0.0,-0.36648,0.00013,27.45563]
[1780389331250,38.4,69894.85,0.0,-0.36635,0.00013,27.45268]
[1780389331555,38.4,69894.85,0.0,-0.36632,0.00013,27.44972]
[1780389334576,38.39,69885.43,0.0,-0.36756,0.00013,27.47673]
[1780389339611,38.37,69878.66,0.0,-0.36842,0.00013,27.49503]
[1780389341879,38.36,69879.8029,0.0,-0.36823,0.00013,27.49101]
[1780389342633,38.35,69879.8029,0.0,-0.36821,0.00013,27.49052]
[1780389343301,38.35,69879.8029,0.0,-0.36821,0.00013,27.49052]
[1780389343640,38.35,69879.8029,0.0,-0.36821,0.00013,27.49031]
[1780389344940,38.35,69879.8029,0.0,-0.3682,0.00013,27.49015]
[1780389345653,38.34,69879.8029,0.0,-0.36818,0.00013,27.48975]
[1780389347668,38.33,69893.5857,0.0,-0.36631,0.00013,27.44882]
[1780389352703,38.33,69906.5429,0.0,-0.36456,0.00013,27.40991]
[1780389357701,38.34,69912.6371,0.0,-0.36376,0.00013,27.39207]
[1780389357738,38.34,69912.6371,0.0,-0.36376,0.00013,27.39217]
[1780389362773,38.36,69908.5557,0.0,-0.36438,0.00013,27.40624]
[1780389367801,38.37,69905.2943,0.0,-0.36485,0.00013,27.41696]
[1780389367808,38.38,69905.2943,0.0,-0.36486,0.00013,27.41721]
[1780389372843,38.37,69908.7843,0.0,-0.36437,0.00013,27.40616]
[1780389377838,38.37,69912.4814,0.0,-0.36387,0.00013,27.395]
[1780389378200,38.37,69912.4814,0.0,-0.36388,0.00013,27.39511]
[1780389378706,38.37,69912.4814,0.0,-0.36388,0.00013,27.39511]
[1780389378784,38.37,69912.4814,0.0,-0.36388,0.00013,27.39511]
[1780389378904,38.37,69912.4814,0.0,-0.36388,0.00013,27.39511]
[1780389379259,38.37,69918.4229,0.0,-0.36308,0.00013,27.37714]
[1780389381093,38.36,69923.57,0.0,-0.36235,0.00013,27.3605]
[1780389385702,38.36,69927.6143,0.0,-0.36181,0.00013,27.34799]
[1780389385726,38.36,69927.6143,0.0,-0.36181,0.00013,27.34799]
[1780389385902,38.35,69927.6143,0.0,-0.36179,0.00013,27.34754]
[1780389386228,38.35,69927.6143,0.0,-0.36179,0.00013,27.34754]
[1780389386933,38.35,69923.9057,0.0,-0.36229,0.00013,27.35907]
[1780389387934,38.35,69915.7971,0.0,-0.36338,0.00013,27.38372]
[1780389390473,38.35,69917.1714,0.0,-0.3632,0.00013,27.37959]
[1780389392939,38.34,69925.81,0.0,-0.36199,0.00013,27.34964]
[1780389397944,38.31,69924.3714,0.0,-0.3621,0.00013,27.35193]
[1780389399446,38.31,69923.9543,0.0,-0.36214,0.00013,27.35281]
[1780389399547,38.3,69923.9543,0.0,-0.36213,0.00013,27.35244]
[1780389402600,38.29,69924.8171,0.0,-0.36197,0.00013,27.34863]
[1780389402650,38.29,69924.8171,0.0,-0.36197,0.00013,27.34863]
[1780389402868,38.28,69924.8171,0.0,-0.36195,0.00013,27.34807]
[1780389405952,38.29,69917.3214,0.0,-0.36297,0.00013,27.37149]
[1780389410957,38.3,69915.9871,0.0,-0.36317,0.00013,27.37615]
[1780389415962,38.3,69914.7771,0.0,-0.36335,0.00013,27.38013]
[1780389416238,38.3,69914.7771,0.0,-0.36335,0.00013,27.38013]
[1780389416445,38.3,69914.7771,0.0,-0.36335,0.00013,27.38013]
[1780389421968,38.31,69916.2557,0.0,-0.36318,0.00013,27.37643]
[1780389424233,38.31,69914.3143,0.0,-0.36345,0.00013,27.38244]
[1780389424255,38.31,69914.3143,0.0,-0.36345,0.00013,27.38244]
[1780389424973,38.3,69918.5986,0.0,-0.36284,0.00013,27.3687]
[1780389426975,38.29,69929.0443,0.0,-0.3614,0.00013,27.33564]
[1780389431980,38.29,69936.2143,0.0,-0.36045,0.00013,27.31372]
[1780389436985,38.27,69936.4286,0.0,-0.36036,0.00013,27.31158]
[1780389436989,38.27,69936.4286,0.0,-0.36036,0.00013,27.31158]
[1780389439946,38.27,69936.4986,0.0,-0.36034,0.00013,27.31087]
[1780389444994,38.27,69931.2614,0.0,-0.36104,0.00013,27.32714]
[1780389444998,38.27,69931.2614,0.0,-0.36104,0.00013,27.32714]
[1780389447542,38.26,69933.9371,0.0,-0.36066,0.00013,27.31827]
[1780389447552,38.26,69933.9371,0.0,-0.36066,0.00013,27.31827]
[1780389456005,38.27,69930.2114,0.0,-0.36118,0.00013,27.32797]
[1780389461010,38.25,69929.3529,0.0,-0.36123,0.00013,27.32886]
[1780389466017,38.23,69929.0229,0.0,-0.36121,0.00013,27.32839]
[1780389471544,38.21,69928.0657,0.0,-0.36128,0.00013,27.32983]
[1780389476579,38.2,69929.0486,0.0,-0.36111,0.00013,27.32585]
[1780389481903,38.19,69928.3786,0.0,-0.36118,0.00013,27.32733]
[1780389485411,38.18,69925.3771,0.0,-0.36155,0.00013,27.3358]
[1780389485642,38.18,69925.3771,0.0,-0.36154,0.00013,27.33553]
[1780389487656,38.19,69915.6486,0.0,-0.36289,0.00013,27.36642]
[1780389489670,38.2,69907.3029,0.0,-0.36404,0.00013,27.39246]
[1780389491856,38.21,69907.3029,0.0,-0.36406,0.00013,27.39278]
[1780389491867,38.21,69907.3029,0.0,-0.36407,0.00013,27.39308]
[1780389495712,38.23,69898.5543,0.0,-0.3653,0.00013,27.42083]
[1780389497726,38.23,69885.7757,0.0,-0.36703,0.00014,27.45882]
[1780389500805,38.23,69881.3086,0.0,-0.36762,0.00014,27.47178]
[1780389501761,38.23,69872.7714,0.0,-0.36879,0.00014,27.49703]
[1780389506796,38.26,69869.9371,0.0,-0.36925,0.00014,27.50722]
[1780389511765,38.27,69863.2486,0.0,-0.3702,0.00014,27.52749]
[1780389517068,38.29,69866.27,0.0,-0.36983,0.00014,27.51741]
[1780389522910,38.3,69864.9757,0.0,-0.37005,0.00014,27.5221]
[1780389527945,38.31,69858.4729,0.0,-0.37094,0.00014,27.54101]
[1780389529973,38.31,69857.4186,0.0,-0.37108,0.00014,27.54399]
[1780389532980,38.3,69848.1771,0.0,-0.37231,0.00014,27.56969]
[1780389538092,38.29,69846.22,0.0,-0.37254,0.00014,27.57432]
[1780389540852,38.27,69837.3,0.0,-0.3737,0.00014,27.59823]
[1780389540957,38.27,69837.3,0.0,-0.3737,0.00014,27.59823]
[1780389542053,38.26,69823.0114,0.0,-0.37561,0.00014,27.63714]
[1780389543122,38.26,69822.3486,0.0,-0.3757,0.00014,27.63883]
[1780389548184,38.24,69816.4471,0.0,-0.37647,0.00014,27.65422]
[1780389551109,38.24,69821.55,0.0,-0.37576,0.00014,27.63987]
[1780389551182,38.24,69821.55,0.0,-0.37576,0.00014,27.63987]
[1780389554107,38.22,69833.6057,0.0,-0.37407,0.00014,27.60534]
[1780389556109,38.22,69842.4843,0.0,-0.37285,0.00014,27.58022]
[1780389561114,38.21,69841.7757,0.0,-0.37292,0.00014,27.58173]
[1780389566118,38.2,69840.4557,0.0,-0.37309,0.00014,27.58503]
[1780389566775,38.2,69840.4557,0.0,-0.37309,0.00014,27.58503]
[1780389570123,38.2,69850.1871,0.0,-0.37176,0.00014,27.55733]
[1780389575128,38.21,69849.28,0.0,-0.37189,0.00014,27.55777]
[1780389580134,38.21,69848.62,0.0,-0.37198,0.00014,27.55975]
[1780389585139,38.21,69848.0986,0.0,-0.37206,0.00014,27.56127]
[1780389590144,38.21,69843.7371,0.0,-0.37264,0.00014,27.5734]
[1780389595149,38.2,69843.1586,0.0,-0.3727,0.00014,27.57467]
[1780389600169,38.2,69846.4686,0.0,-0.37224,0.00014,27.565]
[1780389600394,38.2,69846.4686,0.0,-0.37224,0.00014,27.565]
[1780389603175,38.21,69858.6657,0.0,-0.37061,0.00014,27.53084]
[1780389605177,38.21,69866.5014,0.0,-0.36957,0.00014,27.50885]
[1780389610182,38.24,69866.2429,0.0,-0.36967,0.00014,27.51113]
[1780389615187,38.25,69866.29,0.0,-0.36971,0.00014,27.51217]
[1780389621193,38.27,69869.43,0.0,-0.36934,0.00014,27.50444]
[1780389626198,38.29,69869.7371,0.0,-0.36935,0.00014,27.50458]
[1780389631203,38.3,69873.7314,0.0,-0.36884,0.00014,27.49143]
[1780389636208,38.32,69873.4957,0.0,-0.36891,0.00014,27.49309]
[1780389641224,38.33,69874.6986,0.0,-0.36878,0.00014,27.49047]
[1780389646229,38.34,69875.18,0.0,-0.36875,0.00013,27.48982]
[1780389652235,38.35,69875.1786,0.0,-0.36878,0.00013,27.49056]
[1780389657240,38.36,69873.5643,0.0,-0.36902,0.00013,27.4957]
[1780389661003,38.36,69873.4186,0.0,-0.36904,0.00013,27.49627]
[1780389661430,38.36,69873.4186,0.0,-0.36904,0.00013,27.49626]
[1780389662909,38.35,69873.4186,0.0,-0.36901,0.00013,27.49556]
[1780389664924,38.33,69839.5314,0.0,-0.37355,0.00014,27.59081]
[1780389669959,38.29,69834.6514,0.0,-0.3741,0.00014,27.60181]
[1780389674994,38.26,69833.4729,0.0,-0.37416,0.00014,27.60277]
[1780389680046,38.23,69838.91,0.0,-0.37336,0.00014,27.58603]
[1780389685080,38.21,69839.4729,0.0,-0.37323,0.00014,27.58323]
[1780389685271,38.21,69839.4729,0.0,-0.37323,0.00014,27.58323]
[1780389687471,38.21,69839.4729,0.0,-0.37321,0.00014,27.5828]
[1780389688688,38.2,69839.4729,0.0,-0.3732,0.00014,27.5825]
[1780389690115,38.19,69829.9343,0.0,-0.37447,0.00014,27.60848]
[1780389695150,38.17,69832.6429,0.0,-0.37403,0.00014,27.59696]
[1780389696137,38.17,69832.6429,0.0,-0.37403,0.00014,27.59696]
[1780389696214,38.17,69832.6429,0.0,-0.37403,0.00014,27.59696]
[1780389705220,38.14,69831.2229,0.0,-0.37414,0.00014,27.59888]
[1780389710292,38.12,69829.1243,0.0,-0.37438,0.00014,27.60374]
[1780389710307,38.12,69829.1243,0.0,-0.37438,0.00014,27.60374]
[1780389715290,38.14,69821.1943,0.0,-0.3755,0.00014,27.62645]
[1780389720301,38.14,69819.8957,0.0,-0.37569,0.00014,27.63035]
[1780389724305,38.14,69812.23,0.0,-0.37673,0.00014,27.65124]
[1780389729310,38.14,69818.8014,0.0,-0.37583,0.00014,27.63319]
[1780389730389,38.14,69818.8014,0.0,-0.37583,0.00014,27.63323]
[1780389736317,38.11,69823.33,0.0,-0.37513,0.00014,27.61874]
[1780389741322,38.09,69823.4157,0.0,-0.37506,0.00014,27.61726]
[1780389746327,38.07,69822.7943,0.0,-0.3751,0.00014,27.61796]
[1780389751333,38.06,69830.9314,0.0,-0.37395,0.00014,27.59202]
[1780389755338,38.07,69838.0871,0.0,-0.37299,0.00014,27.57214]
[1780389760343,38.07,69832.9786,0.0,-0.3737,0.00014,27.58693]
[1780389765348,38.07,69827.7257,0.0,-0.3744,0.00014,27.60128]
[1780389770353,38.06,69827.5271,0.0,-0.37441,0.00014,27.60134]
[1780389773356,38.05,69820.1243,0.0,-0.37541,0.00014,27.62154]
[1780389778361,38.04,69818.7214,0.0,-0.37556,0.00014,27.62443]
[1780389783366,38.02,69815.4014,0.0,-0.37597,0.00014,27.63268]
[1780389788371,38.01,69818.0771,0.0,-0.37557,0.00014,27.62449]
[1780389793376,38.0,69817.3843,0.0,-0.37563,0.00014,27.62567]
[1780389798381,37.99,69816.8086,0.0,-0.37568,0.00014,27.62661]
[1780389801501,37.98,69817.1186,0.0,-0.37563,0.00014,27.62543]
[1780389807935,37.98,69818.7971,0.0,-0.37537,0.00014,27.62024]
[1780389812970,37.97,69815.9729,0.0,-0.37573,0.00014,27.62503]
[1780389818005,37.96,69816.5543,0.0,-0.37564,0.00014,27.62304]
[1780389823406,37.96,69816.46,0.0,-0.37564,0.00014,27.62299]
[1780389827390,37.96,69816.5714,0.0,-0.37561,0.00014,27.62251]
[1780389827480,37.95,69816.6057,0.0,-0.37561,0.00014,27.62237]
[1780389830089,37.95,69808.66,0.0,-0.37668,0.00014,27.6438]
[1780389834016,37.94,69804.1214,0.0,-0.37727,0.00014,27.65551]
[1780389837749,37.92,69803.0557,0.0,-0.37737,0.00014,27.65748]
[1780389838042,37.92,69803.0557,0.0,-0.37737,0.00014,27.65748]
[1780389839454,37.92,69801.8057,0.0,-0.37754,0.00014,27.66084]
[1780389845196,37.9,69807.3671,0.0,-0.37674,0.00014,27.64468]
[1780389850232,37.9,69813.28,0.0,-0.37592,0.00014,27.62822]
[1780389855438,37.9,69812.63,0.0,-0.37601,0.00014,27.63008]
[1780389861447,37.9,69812.6129,0.0,-0.37601,0.00014,27.63013]
[1780389867351,37.91,69816.6814,0.0,-0.37547,0.00014,27.61913]
[1780389872386,37.9,69806.9186,0.0,-0.37679,0.00014,27.6433]
[1780389877423,37.9,69807.5129,0.0,-0.37669,0.00014,27.64119]
[1780389877614,37.9,69807.5129,0.0,-0.37669,0.00014,27.64119]
[1780389878314,37.9,69807.5129,0.0,-0.37669,0.00014,27.64119]
[1780389880573,37.89,69807.4871,0.0,-0.37667,0.00014,27.64073]
[1780389882457,37.89,69793.2286,0.0,-0.37864,0.00014,27.67989]
[1780389887470,37.9,69794.5314,0.0,-0.37849,0.00014,27.67699]
[1780389892475,37.91,69786.7443,0.0,-0.37958,0.00014,27.69819]
[1780389897480,37.9,69786.8186,0.0,-0.37956,0.00014,27.69785]
[1780389899207,37.9,69786.2814,0.0,-0.37963,0.00014,27.69926]
[1780389899293,37.9,69786.2814,0.0,-0.37963,0.00014,27.69924]
[1780389900485,37.91,69777.4486,0.0,-0.38086,0.00014,27.72295]
[1780389900588,37.91,69777.4486,0.0,-0.38086,0.00014,27.72295]
[1780389901486,37.91,69777.9086,0.0,-0.38081,0.00014,27.72207]
[1780389906491,37.94,69780.9129,0.0,-0.38047,0.00014,27.71579]
[1780389906522,37.94,69780.9129,0.0,-0.38047,0.00014,27.71579]
[1780389911836,38.0,69786.8829,0.0,-0.37981,0.00014,27.70348]
[1780389911853,38.0,69786.8829,0.0,-0.37981,0.00014,27.70348]
[1780389912001,38.0,69786.8829,0.0,-0.37981,0.00014,27.70348]
[1780389912052,37.99,69786.8829,0.0,-0.37978,0.00014,27.70286]
[1780389913497,37.99,69798.1743,0.0,-0.37824,0.00014,27.67267]
[1780389913547,37.99,69798.1743,0.0,-0.37824,0.00014,27.67267]
[1780389914457,37.99,69798.1743,0.0,-0.37824,0.00014,27.67267]
[1780389916230,37.98,69805.5514,0.0,-0.37719,0.00014,27.65189]
[1780389916330,37.98,69805.5514,0.0,-0.37718,0.00014,27.65161]
[1780389917398,37.98,69805.5514,0.0,-0.37718,0.00014,27.65161]
[1780389917499,37.98,69805.5514,0.0,-0.37717,0.00014,27.65148]
[1780389919503,37.97,69817.0514,0.0,-0.37558,0.00014,27.61947]
[1780389919507,37.97,69817.0514,0.0,-0.37558,0.00014,27.61947]
[1780389921025,37.97,69819.7729,0.0,-0.3752,0.00014,27.61188]
[1780389921036,37.97,69819.7729,0.0,-0.3752,0.00014,27.61188]
[1780389921287,37.97,69819.7729,0.0,-0.3752,0.00014,27.61188]
[1780389921295,37.97,69819.7729,0.0,-0.3752,0.00014,27.61187]
[1780389921555,37.97,69819.7729,0.0,-0.3752,0.00014,27.61187]
[1780389922277,37.97,69819.7729,0.0,-0.3752,0.00014,27.61187]
[1780389922343,37.98,69819.7729,0.0,-0.37523,0.00014,27.61238]
[1780389923517,37.98,69798.9286,0.0,-0.37811,0.00014,27.6701]
[1780389926634,38.01,69799.7986,0.0,-0.37805,0.00014,27.66906]
[1780389926644,38.01,69799.7986,0.0,-0.37805,0.00014,27.66906]
[1780389926858,38.01,69799.7986,0.0,-0.37805,0.00014,27.66906]
[1780389927250,38.01,69799.7986,0.0,-0.37805,0.00014,27.66906]
[1780389927300,38.01,69799.7986,0.0,-0.37805,0.00014,27.66915]
[1780389929187,38.0,69800.9229,0.0,-0.37788,0.00014,27.66578]
[1780389929288,38.0,69800.9229,0.0,-0.37787,0.00014,27.66555]
[1780389930018,38.0,69800.9229,0.0,-0.37787,0.00014,27.66555]
[1780389930356,38.0,69800.9229,0.0,-0.37787,0.00014,27.66555]
[1780389931008,37.99,69800.9229,0.0,-0.37786,0.00014,27.6653]
[1780389931102,37.99,69800.9229,0.0,-0.37784,0.00014,27.66248]
[1780389931633,37.99,69800.9229,0.0,-0.37784,0.00014,27.66248]
[1780389932526,37.99,69814.5471,0.0,-0.37597,0.00014,27.62498]
[1780389935499,37.98,69814.1771,0.0,-0.376,0.00014,27.62566]
[1780389935529,37.98,69814.1729,0.0,-0.37599,0.00014,27.62551]
[1780389939541,37.97,69807.0671,0.0,-0.37695,0.00014,27.64467]
[1780389941810,37.97,69806.51,0.0,-0.37702,0.00014,27.64591]
[1780389941879,37.97,69806.51,0.0,-0.37702,0.00014,27.64591]
[1780389942572,37.97,69806.51,0.0,-0.37702,0.00014,27.64591]
[1780389943545,37.97,69817.31,0.0,-0.37552,0.00014,27.61583]
[1780389948549,37.96,69820.7386,0.0,-0.37505,0.00014,27.60624]
[1780389953554,37.96,69818.2429,0.0,-0.37539,0.00014,27.61317]
[1780389958559,37.96,69819.03,0.0,-0.37527,0.00014,27.61082]
[1780389962514,37.96,69819.5129,0.0,-0.3752,0.00014,27.60934]
[1780389963564,37.96,69832.4514,0.0,-0.37344,0.00014,27.57333]
[1780389968569,37.98,69835.4171,0.0,-0.37309,0.00014,27.56618]
[1780389973574,38.0,69836.1543,0.0,-0.37303,0.00014,27.56512]
[1780389977578,38.0,69827.76,0.0,-0.37419,0.00014,27.58905]
[1780389982583,38.01,69832.7414,0.0,-0.37352,0.00014,27.5754]
[1780389987588,38.01,69831.9943,0.0,-0.37364,0.00014,27.57791]
[1780389993240,38.02,69835.52,0.0,-0.37317,0.00014,27.56586]
[1780389996260,38.02,69830.5886,0.0,-0.37385,0.00014,27.57988]
[1780389998599,38.03,69836.19,0.0,-0.3731,0.00014,27.56429]
[1780390004317,38.04,69836.0471,0.0,-0.37314,0.00014,27.56536]
[1780390009517,38.04,69834.12,0.0,-0.37342,0.00014,27.57101]
[1780390015394,38.04,69834.3357,0.0,-0.37339,0.00014,27.5706]
[1780390017970,38.04,69833.0586,0.0,-0.37357,0.00014,27.57422]
[1780390018171,38.04,69833.0586,0.0,-0.37357,0.00014,27.57422]
[1780390018564,38.05,69833.0586,0.0,-0.37358,0.00014,27.5744]
[1780390020429,38.06,69822.8829,0.0,-0.375,0.00014,27.60361]
[1780390021310,38.06,69822.8829,0.0,-0.375,0.00014,27.60361]
[1780390021437,38.06,69822.8829,0.0,-0.37501,0.00014,27.60391]
[1780390024458,38.08,69805.8757,0.0,-0.3774,0.00014,27.65199]
[1780390025881,38.09,69800.2971,0.0,-0.37818,0.00014,27.66739]
[1780390026475,38.09,69800.2971,0.0,-0.37818,0.00014,27.66733]
[1780390027462,38.09,69800.2971,0.0,-0.37818,0.00014,27.66733]
[1780390027579,38.09,69800.2971,0.0,-0.37818,0.00014,27.66733]
[1780390027628,38.09,69807.5714,0.0,-0.37718,0.00014,27.64765]
[1780390028561,38.09,69807.5714,0.0,-0.37718,0.00014,27.64765]
[1780390028630,38.09,69809.5829,0.0,-0.37692,0.00014,27.64244]
[1780390031510,38.1,69823.4229,0.0,-0.37504,0.00014,27.60472]
[1780390036546,38.11,69826.4843,0.0,-0.37466,0.00014,27.59713]
[1780390041581,38.13,69833.4043,0.0,-0.37377,0.00014,27.57899]
[1780390041646,38.13,69833.4043,0.0,-0.37377,0.00014,27.57899]
[1780390043595,38.13,69847.7829,0.0,-0.37182,0.00014,27.53853]
[1780390048633,38.14,69852.74,0.0,-0.37117,0.00014,27.52506]
[1780390051905,38.15,69850.6371,0.0,-0.37146,0.00014,27.52882]
[1780390054973,38.17,69846.3386,0.0,-0.37211,0.00014,27.54245]
[1780390055667,38.18,69846.2471,0.0,-0.37215,0.00014,27.54348]
[1780390060682,38.22,69835.54,0.0,-0.37373,0.00014,27.5765]
[1780390062511,38.23,69833.8229,0.0,-0.37398,0.00014,27.58168]
[1780390062605,38.23,69833.8229,0.0,-0.37399,0.00014,27.58203]
[1780390064686,38.25,69826.5814,0.0,-0.37501,0.00014,27.6029]
[1780390064762,38.25,69826.5814,0.0,-0.37501,0.00014,27.6029]
[1780390065687,38.26,69815.7629,0.0,-0.37652,0.00014,27.63339]
[1780390066283,38.26,69815.7629,0.0,-0.37652,0.00014,27.63339]
[1780390071693,38.35,69811.79,0.0,-0.37731,0.00014,27.64975]
[1780390074521,38.38,69815.8343,0.0,-0.37684,0.00014,27.64065]
[1780390074593,38.38,69815.8343,0.0,-0.37684,0.00014,27.64065]
[1780390074619,38.39,69815.8343,0.0,-0.37688,0.00014,27.64151]
[1780390074711,38.39,69815.8343,0.0,-0.37688,0.00014,27.64151]
[1780390075697,38.44,69815.2257,0.0,-0.37708,0.00014,27.64587]
[1780390075745,38.44,69815.2257,0.0,-0.37708,0.00014,27.64587]
[1780390076818,38.48,69815.0943,0.0,-0.37721,0.00014,27.64881]
[1780390077700,38.53,69815.0771,0.0,-0.37734,0.00014,27.65191]
[1780390079702,38.62,69806.0686,0.0,-0.37882,0.00014,27.68165]
[1780390082877,38.75,69805.4757,0.0,-0.37924,0.00013,27.69081]
[1780390083609,38.75,69805.4757,0.0,-0.37924,0.00013,27.69081]
[1780390083638,38.8,69805.4757,0.0,-0.37935,0.00013,27.69341]
[1780390084570,38.8,69805.4757,0.0,-0.37935,0.00013,27.69341]
[1780390084705,38.84,69805.4757,0.0,-0.37947,0.00013,27.69595]
[1780390084945,38.84,69805.4757,0.0,-0.37947,0.00013,27.69595]
[1780390085707,38.88,69777.13,0.0,-0.3834,0.00013,27.77098]
[1780390086924,38.93,69771.2714,0.0,-0.38429,0.00013,27.78789]
[1780390086933,38.93,69771.2714,10.0,-0.38429,0.00013,27.78789]
[1780390087367,38.97,69771.2714,10.0,-0.3844,0.00013,27.79007]
[1780390092158,39.12,69771.2714,20.0,-0.38478,0.00013,27.79832]
[1780390092739,39.16,69766.61,20.0,-0.3855,0.00013,27.81169]
[1780390093715,39.2,69767.22,20.0,-0.38551,0.00013,27.81208]
[1780390095383,39.23,69768.1371,20.0,-0.38547,0.00013,27.81169]
[1780390095480,39.27,69768.1371,20.0,-0.38556,0.00013,27.81349]
[1780390097719,39.33,69754.9614,20.0,-0.38748,0.00013,27.84868]
[1780390099549,39.37,69750.0914,20.0,-0.38821,0.00013,27.86186]
[1780390100722,39.43,69735.6186,20.0,-0.3903,0.00013,27.89876]
[1780390103725,39.52,69742.9057,20.0,-0.38954,0.00013,27.8862]
[1780390105727,39.58,69731.1471,20.0,-0.39124,0.00013,27.91596]
[1780390105920,39.58,69731.1471,20.0,-0.39124,0.00013,27.91596]
[1780390109130,39.67,69732.5086,25.0,-0.39125,0.00013,27.91666]
[1780390109132,39.67,69732.5086,25.0,-0.39125,0.00013,27.91666]
[1780390109279,39.67,69732.5086,25.0,-0.39125,0.00013,27.91666]
[1780390109288,39.67,69732.5086,35.0,-0.39125,0.00013,27.91666]
[1780390110720,39.69,69732.5086,35.0,-0.39131,0.00013,27.91787]
[1780390110732,39.72,69737.5371,35.0,-0.3907,0.00013,27.90762]
[1780390111391,39.72,69737.5371,35.0,-0.3907,0.00013,27.90762]
[1780390111492,39.74,69737.5371,35.0,-0.39075,0.00013,27.9062]
[1780390112734,39.77,69726.0586,35.0,-0.39234,0.00013,27.93327]
[1780390112752,39.77,69726.0586,44.0,-0.39234,0.00013,27.93327]
[1780390114795,39.82,69723.2343,50.0,-0.39282,0.00013,27.94174]
[1780390114968,39.82,69723.2343,50.0,-0.39282,0.00013,27.94174]
[1780390116460,39.84,69722.7714,50.0,-0.39293,0.00013,27.94382]
[1780390116465,39.84,69722.7714,50.0,-0.39293,0.00013,27.94382]
[1780390116564,39.86,69722.7714,50.0,-0.39299,0.00013,27.94484]
[1780390119021,39.91,69724.0443,50.0,-0.39292,0.00013,27.94401]
[1780390119741,39.93,69723.9586,50.0,-0.39298,0.00013,27.94517]
[1780390122577,39.98,69723.39,50.0,-0.39315,0.00013,27.94829]
[1780390122581,40.0,69723.39,50.0,-0.3932,0.00013,27.9492]
[1780390125311,40.04,69725.7671,50.0,-0.39297,0.00013,27.94571]
[1780390125412,40.06,69725.7671,50.0,-0.39301,0.00013,27.94657]
[1780390130753,40.15,69727.5143,50.0,-0.39299,0.00013,27.94676]
[1780390135197,40.22,69726.2686,50.0,-0.3933,0.00013,27.95244]
[1780390135759,40.23,69726.1314,50.0,-0.39335,0.00013,27.95344]
[1780390136877,40.25,69726.1314,50.0,-0.39339,0.00013,27.95413]
[1780390137761,40.27,69725.7286,50.0,-0.39348,0.00013,27.95568]
[1780390141974,40.32,69725.1271,60.0,-0.39369,0.00013,27.95953]
[1780390142278,40.32,69725.1271,60.0,-0.39369,0.00013,27.95953]
[1780390142394,40.32,69725.1271,60.0,-0.39369,0.00013,27.95953]
[1780390143767,40.35,69732.9529,60.0,-0.39272,0.00013,27.94366]
[1780390146770,40.39,69740.1457,60.0,-0.39187,0.00013,27.92959]
[1780390151775,40.46,69737.64,60.0,-0.39233,0.00013,27.93786]
[1780390152715,40.46,69737.64,75.0,-0.39233,0.00013,27.93786]
[1780390152763,40.47,69737.64,75.0,-0.39236,0.00013,27.93838]
[1780390152825,40.47,69737.64,75.0,-0.39236,0.00013,27.93838]
[1780390152873,40.47,69737.64,75.0,-0.39236,0.00013,27.93838]
[1780390153777,40.48,69736.8514,75.0,-0.39249,0.00013,27.94062]
[1780390153782,40.48,69736.8514,75.0,-0.39249,0.00013,27.94062]
[1780390156780,40.51,69729.0271,75.0,-0.39358,0.00013,27.95911]
[1780390161785,40.57,69724.81,75.0,-0.39425,0.00013,27.9704]
[1780390166920,40.61,69720.5043,75.0,-0.39491,0.00013,27.98158]
[1780390166927,40.61,69720.5043,85.0,-0.39491,0.00013,27.98158]
[1780390167678,40.61,69720.5043,85.0,-0.39491,0.00013,27.98158]
[1780390167791,40.62,69719.6114,85.0,-0.39505,0.00013,27.98385]
[1780390168026,40.62,69719.6114,85.0,-0.39505,0.00013,27.98385]
[1780390168768,40.63,69719.6114,85.0,-0.39507,0.00013,27.98422]
[1780390171069,40.65,69719.2657,85.0,-0.39515,0.00013,27.98566]
[1780390171508,40.66,69719.2657,85.0,-0.39516,0.00013,27.98341]
[1780390173522,40.67,69701.8943,85.0,-0.39746,0.00013,28.02037]
[1780390175539,40.69,69711.06,85.0,-0.3963,0.00013,28.00197]
[1780390180692,40.72,69707.6457,95.0,-0.3968,0.00013,28.01027]
[1780390182334,40.74,69708.2714,95.0,-0.39675,0.00013,28.00956]
[1780390182588,40.74,69708.2714,95.0,-0.39677,0.00013,28.00986]
[1780390184602,40.76,69714.9571,95.0,-0.39593,0.00013,27.99655]
[1780390184844,40.76,69714.9571,95.0,-0.39593,0.00013,27.99655]
[1780390185609,40.77,69714.9571,95.0,-0.39595,0.00013,27.99688]
[1780390190644,40.81,69718.5543,95.0,-0.39557,0.00013,27.99107]
[1780390194905,40.85,69718.2343,95.0,-0.39569,0.00013,27.99322]
[1780390194906,40.85,69718.2343,95.0,-0.39569,0.00013,27.99322]
[1780390195678,40.86,69718.2343,95.0,-0.39571,0.00013,27.99359]
[1780390198208,40.87,69715.2457,95.0,-0.39614,0.00013,28.00058]
[1780390198700,40.88,69715.2457,95.0,-0.39616,0.00013,28.00097]
[1780390202728,40.92,69708.1614,95.0,-0.39715,0.00013,28.01711]
[1780390202831,40.92,69708.1614,95.0,-0.39715,0.00013,28.01711]
[1780390205354,40.94,69709.26,95.0,-0.39705,0.00013,28.01556]
[1780390205379,40.94,69709.26,96.0,-0.39705,0.00013,28.01556]
[1780390205480,40.94,69709.26,96.0,-0.39705,0.00013,28.01556]
[1780390205504,40.94,69709.26,96.0,-0.39705,0.00013,28.01556]
[1780390205952,40.95,69709.26,96.0,-0.39707,0.00013,28.01591]
[1780390205958,40.95,69709.26,96.0,-0.39707,0.00013,28.01591]
[1780390206756,40.96,69709.26,96.0,-0.39709,0.00013,28.01626]
[1780390211793,41.0,69717.5614,96.0,-0.3961,0.00013,28.00079]
[1780390211848,41.0,69717.5614,96.0,-0.3961,0.00013,28.00079]
[1780390213807,41.02,69709.8957,96.0,-0.39712,0.00013,28.01723]
[1780390218843,41.06,69715.5814,96.0,-0.39647,0.00013,28.00705]
[1780390218846,41.06,69715.5814,96.0,-0.39647,0.00013,28.00705]
[1780390219843,41.06,69715.5686,96.0,-0.39648,0.00013,28.00737]
[1780390220027,41.06,69715.5686,96.0,-0.39648,0.00013,28.00737]
[1780390220031,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220069,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220083,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220166,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220195,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220200,41.06,69715.5686,97.0,-0.39648,0.00013,28.00737]
[1780390220844,41.07,69715.6157,97.0,-0.39649,0.00013,28.00756]
[1780390222833,41.08,69714.9914,97.0,-0.39659,0.00013,28.00913]
[1780390223207,41.08,69715.0814,97.0,-0.39659,0.00013,28.00923]
[1780390226850,41.11,69706.3871,97.0,-0.39777,0.00013,28.02806]
[1780390229853,41.13,69699.3014,97.0,-0.39873,0.00013,28.04309]
[1780390234858,41.16,69702.8743,97.0,-0.39832,0.00013,28.03445]
[1780390240864,41.19,69701.0957,97.0,-0.39861,0.00013,28.03927]
[1780390243867,41.21,69707.9186,97.0,-0.39776,0.00013,28.0261]
[1780390248872,41.23,69706.24,97.0,-0.39803,0.00013,28.03039]
[1780390253877,41.26,69705.1986,97.0,-0.39821,0.00013,28.03331]
[1780390254514,41.26,69705.1986,97.0,-0.39821,0.00013,28.03331]
[1780390255879,41.26,69713.5029,97.0,-0.39715,0.00013,28.01683]
[1780390256880,41.27,69720.3371,97.0,-0.39628,0.00013,28.00301]
[1780390258635,41.27,69720.3371,97.0,-0.39629,0.00013,28.00317]
[1780390258641,41.27,69720.3371,97.0,-0.39629,0.00013,28.00317]
[1780390259883,41.28,69730.5757,97.0,-0.39499,0.00013,27.98229]
[1780390262139,41.29,69732.8029,97.0,-0.39472,0.00013,27.97795]
[1780390262886,41.29,69730.6971,97.0,-0.395,0.00013,27.98248]
[1780390263887,41.29,69717.5643,97.0,-0.39669,0.00013,28.00971]
[1780390268893,41.31,69716.3257,97.0,-0.39688,0.00013,28.01277]
[1780390273900,41.32,69718.8571,97.0,-0.39659,0.00013,28.00821]
[1780390278514,41.33,69720.0786,97.0,-0.39646,0.00013,28.00617]
[1780390283910,41.35,69717.68,97.0,-0.3968,0.00013,28.01168]
[1780390288915,41.36,69716.36,97.0,-0.39698,0.00013,28.01474]
[1780390289894,41.36,69716.36,97.0,-0.39698,0.00013,28.01474]
[1780390289916,41.36,69716.0843,97.0,-0.39702,0.00013,28.01536]
[1780390294921,41.37,69714.3286,97.0,-0.39726,0.00013,28.01678]
[1780390295789,41.37,69714.3286,97.0,-0.39726,0.00013,28.01678]
[1780390296462,41.38,69714.3286,97.0,-0.39727,0.00013,28.01686]
[1780390296465,41.38,69714.3286,97.0,-0.39727,0.00013,28.01686]
[1780390296923,41.38,69714.5086,97.0,-0.39725,0.00013,28.01658]
[1780390301928,41.24,69715.23,97.0,-0.39687,0.00013,28.0097]
[1780390303360,41.21,69715.8329,97.0,-0.39674,0.00013,28.00752]
[1780390303370,41.21,69715.8329,97.0,-0.39674,0.00013,28.00752]
[1780390303930,41.18,69716.0043,97.0,-0.39665,0.00013,28.00577]
[1780390308935,41.02,69715.89,97.0,-0.39634,0.00013,27.99974]
[1780390308940,41.02,69715.89,97.0,-0.39634,0.00013,27.99974]
[1780390309172,41.02,69715.89,97.0,-0.39634,0.00013,27.99974]
[1780390309526,41.02,69715.89,97.0,-0.39634,0.00013,27.99974]
[1780390309936,41.0,69715.8329,97.0,-0.39631,0.00013,27.99923]
[1780390311612,40.98,69717.76,97.0,-0.396,0.00013,27.99417]
[1780390313941,40.9,69726.18,97.0,-0.39477,0.00013,27.97366]
[1780390315467,40.88,69729.1143,97.0,-0.39434,0.00013,27.96664]
[1780390315946,40.87,69728.4371,97.0,-0.39439,0.00013,27.96729]
[1780390316955,40.86,69721.4386,97.0,-0.39528,0.00013,27.98173]
[1780390318957,40.84,69714.6257,97.0,-0.39613,0.00013,27.99526]
[1780390323107,40.8,69712.8929,97.0,-0.39628,0.00013,27.99747]
[1780390323985,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390323995,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390324021,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390324058,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390324201,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390324370,40.79,69709.2257,97.0,-0.39674,0.00013,28.00472]
[1780390324751,40.78,69709.2257,97.0,-0.39671,0.00013,28.00414]
[1780390325257,40.78,69709.2257,97.0,-0.39671,0.00013,28.00414]
[1780390325965,40.75,69704.19,97.0,-0.39729,0.00013,28.01321]
[1780390326833,40.75,69704.19,97.0,-0.39729,0.00013,28.01321]
[1780390326835,40.75,69704.19,97.9,-0.39729,0.00013,28.01321]
[1780390326838,40.75,69704.19,97.9,-0.39729,0.00013,28.01321]
[1780390326839,40.75,69704.19,98.7,-0.39729,0.00013,28.01321]
[1780390330046,40.62,69704.5271,98.7,-0.397,0.00013,28.00776]
[1780390330638,40.59,69704.5271,98.7,-0.39692,0.00013,28.00631]
[1780390333659,40.49,69723.0586,98.7,-0.39429,0.00013,27.96326]
[1780390338535,40.38,69726.6786,98.7,-0.39359,0.00013,27.95089]
[1780390338539,40.38,69726.6786,98.7,-0.39359,0.00013,27.95089]
[1780390338541,40.38,69726.6786,99.6,-0.39359,0.00013,27.95089]
[1780390338565,40.38,69726.6786,99.6,-0.39359,0.00013,27.95089]
[1780390338567,40.38,69726.6786,100.5,-0.39359,0.00013,27.95089]
[1780390338595,40.38,69726.6786,100.5,-0.39359,0.00013,27.95089]
[1780390338602,40.38,69726.6786,100.5,-0.39359,0.00013,27.95089]
[1780390338737,40.38,69726.6786,100.5,-0.39359,0.00013,27.95089]
[1780390338830,40.36,69726.6786,100.5,-0.39353,0.00013,27.94985]
[1780390339583,40.36,69726.6786,100.5,-0.39353,0.00013,27.94985]
[1780390339851,40.35,69726.6786,100.5,-0.39351,0.00013,27.94939]
[1780390343592,40.28,69721.6086,100.5,-0.39402,0.00013,27.9574]
[1780390343644,40.28,69721.6086,100.5,-0.39402,0.00013,27.9574]
[1780390343731,40.26,69721.6086,100.5,-0.39398,0.00013,27.95648]
[1780390344568,40.26,69721.6086,100.5,-0.39398,0.00013,27.95648]
[1780390344886,40.25,69721.6086,100.5,-0.39396,0.00013,27.95608]
[1780390348540,40.19,69720.0757,100.5,-0.39403,0.00013,27.95684]
[1780390348766,40.17,69720.0757,100.5,-0.39398,0.00013,27.956]
[1780390350665,40.16,69715.9414,101.3,-0.39451,0.00013,27.96466]
[1780390350670,40.16,69715.9414,101.3,-0.39451,0.00013,27.96466]
[1780390350710,40.16,69715.9414,101.3,-0.39451,0.00013,27.96466]
[1780390350780,40.15,69715.9414,101.3,-0.3945,0.00013,27.96432]
[1780390352794,40.14,69706.6,101.3,-0.39569,0.00013,27.98128]
[1780390357831,40.11,69696.7543,101.3,-0.39693,0.00013,28.00096]
[1780390362866,40.08,69699.9414,101.3,-0.39645,0.00013,27.99314]
[1780390367901,40.06,69698.3814,101.3,-0.39661,0.00013,27.99559]
[1780390368131,40.06,69698.3814,101.3,-0.39661,0.00013,27.99559]
[1780390368682,40.06,69698.3814,101.3,-0.39661,0.00013,27.99559]
[1780390373374,40.03,69694.6329,101.3,-0.39705,0.00013,28.00234]
[1780390375962,40.01,69685.2971,101.3,-0.39824,0.00013,28.02106]
[1780390380996,39.97,69682.6186,101.3,-0.39852,0.00013,28.02519]
[1780390386039,39.94,69683.4971,101.3,-0.39834,0.00013,28.02225]
[1780390391050,39.92,69684.4614,101.3,-0.39817,0.00013,28.01934]
[1780390393905,39.91,69684.9971,101.3,-0.39808,0.00013,28.01793]
[1780390393991,39.91,69684.9971,101.3,-0.39807,0.00013,28.01779]
[1780390398434,39.89,69682.5557,101.3,-0.39835,0.00013,28.02205]
[1780390400064,39.88,69692.4557,101.3,-0.39702,0.00013,28.00094]
[1780390405069,39.87,69694.8914,101.3,-0.39668,0.00013,27.99549]
[1780390409329,39.87,69693.3886,101.3,-0.39688,0.00013,27.99853]
[1780390415079,39.87,69695.8929,101.3,-0.39653,0.00013,27.99047]
[1780390417867,39.87,69694.2386,101.3,-0.39675,0.00013,27.99396]
[1780390418145,39.87,69694.2386,101.3,-0.39675,0.00013,27.99398]
[1780390422217,39.87,69699.9071,101.3,-0.396,0.00013,27.98206]
[1780390425089,39.88,69711.13,101.3,-0.39453,0.00013,27.95815]
[1780390425361,39.88,69711.13,101.3,-0.39453,0.00013,27.95815]
[1780390427002,39.88,69710.1543,101.3,-0.39467,0.00013,27.96043]
[1780390427064,39.88,69710.1543,101.3,-0.39467,0.00013,27.96043]
[1780390428092,39.89,69702.8243,101.3,-0.39565,0.00013,27.97646]
[1780390429093,39.89,69693.3857,101.3,-0.3969,0.00013,27.9966]
[1780390432115,39.88,69688.1257,101.3,-0.39758,0.00013,28.00739]
[1780390432616,39.88,69688.1257,101.3,-0.39758,0.00013,28.00739]
[1780390438106,39.86,69681.6929,101.3,-0.3984,0.00013,28.02004]
[1780390443110,39.84,69679.2229,101.3,-0.39869,0.00013,28.0245]
[1780390445192,39.83,69678.1,101.3,-0.39882,0.00013,28.02654]
[1780390447475,39.83,69687.2129,101.3,-0.3976,0.00013,28.00731]
[1780390451791,39.83,69688.5686,101.3,-0.39742,0.00013,28.00441]
[1780390452569,39.83,69688.5686,101.3,-0.39742,0.00013,28.00441]
[1780390458125,39.83,69689.9543,101.3,-0.39723,0.00013,28.00147]
[1780390463130,39.83,69688.5957,101.3,-0.39742,0.00013,28.00438]
[1780390468135,39.83,69686.8943,101.3,-0.39764,0.00013,28.0079]
[1780390473140,39.82,69686.7729,101.3,-0.39764,0.00013,28.00549]
[1780390478145,39.82,69683.8443,101.3,-0.39802,0.00013,28.01148]
[1780390483150,39.82,69686.3186,101.3,-0.39769,0.00013,28.00621]
[1780390488155,39.82,69686.2571,101.3,-0.3977,0.00013,28.00633]
[1780390493800,39.82,69685.0557,101.3,-0.39785,0.00013,28.00876]
[1780390497713,39.81,69680.5114,101.3,-0.39845,0.00013,28.01813]
[1780390502863,39.8,69679.0157,101.3,-0.39863,0.00013,28.02083]
[1780390507494,39.79,69678.4543,101.3,-0.39869,0.00013,28.0218]
[1780390508708,39.79,69678.4543,101.3,-0.39869,0.00013,28.02177]
[1780390509855,39.79,69679.7257,101.3,-0.39852,0.00013,28.01908]
[1780390510073,39.79,69679.7257,101.3,-0.39852,0.00013,28.01908]
[1780390510864,39.79,69679.7257,101.3,-0.39852,0.00013,28.01905]
[1780390515264,39.79,69683.24,101.3,-0.39805,0.00013,28.01165]
[1780390515424,39.79,69683.24,101.3,-0.39805,0.00013,28.01165]
[1780390521996,39.79,69683.9243,101.3,-0.39796,0.00013,28.01034]
[1780390526088,39.8,69683.3743,101.3,-0.39804,0.00013,28.01154]
[1780390532068,39.8,69681.6071,101.3,-0.39827,0.00013,28.01264]
[1780390537103,39.79,69680.2129,101.3,-0.39845,0.00013,28.01544]
[1780390542208,39.79,69677.23,101.3,-0.39883,0.00013,28.02147]
[1780390547213,39.78,69675.9686,101.3,-0.39899,0.00013,28.02389]
[1780390553219,39.78,69675.78,101.3,-0.399,0.00013,28.02409]
[1780390558224,39.77,69673.2643,101.3,-0.39933,0.00013,28.02904]
[1780390563229,39.76,69674.0329,101.3,-0.39921,0.00013,28.02723]
[1780390568234,39.76,69673.64,101.3,-0.39926,0.00013,28.02789]
[1780390573239,39.76,69673.0143,101.3,-0.39933,0.00013,28.02904]
[1780390578244,39.75,69667.6514,101.3,-0.40004,0.00013,28.03994]
[1780390583249,39.74,69665.2257,101.3,-0.40034,0.00013,28.04443]
[1780390588254,39.73,69665.9129,101.3,-0.40023,0.00013,28.04269]
[1780390593259,39.72,69661.6443,101.3,-0.40077,0.00013,28.0485]
[1780390594466,39.72,69660.94,101.3,-0.40086,0.00013,28.04984]
[1780390594535,39.72,69660.94,101.3,-0.40086,0.00013,28.04984]
[1780390595261,39.72,69660.0371,101.3,-0.40098,0.00013,28.05165]
[1780390598264,39.71,69651.7286,101.3,-0.40208,0.00013,28.0682]
[1780390599837,39.71,69651.6743,101.3,-0.40208,0.00013,28.06821]
[1780390599859,39.71,69651.6743,101.3,-0.40208,0.00013,28.06821]
[1780390599934,39.7,69651.6743,101.3,-0.40208,0.00013,28.06812]
[1780390602270,39.71,69644.48,101.3,-0.40306,0.00013,28.08273]
[1780390607199,39.73,69646.3957,101.3,-0.40284,0.00013,28.07958]
[1780390607224,39.73,69646.3957,101.3,-0.40284,0.00013,28.07958]
[1780390609279,39.75,69622.2386,101.3,-0.40613,0.00013,28.12755]
[1780390609477,39.75,69622.2386,101.3,-0.40613,0.00013,28.12755]
[1780390609727,39.75,69622.2386,101.3,-0.40613,0.00013,28.12755]
[1780390610046,39.75,69622.2386,101.3,-0.40613,0.00013,28.12755]
[1780390612013,39.77,69619.3086,101.3,-0.40656,0.00013,28.13373]
[1780390612283,39.78,69626.0757,101.3,-0.40567,0.00013,28.12114]
[1780390613284,39.79,69634.4343,101.3,-0.40457,0.00013,28.10539]
[1780390615286,39.82,69645.14,101.3,-0.40319,0.00013,28.08536]
[1780390619371,39.88,69647.7029,101.3,-0.40296,0.00013,28.08225]
[1780390619635,39.88,69647.7029,101.3,-0.40296,0.00013,28.08225]
[1780390619964,39.88,69647.7029,101.3,-0.40296,0.00013,28.08225]
[1780390620027,39.87,69647.7029,101.3,-0.40294,0.00013,28.08192]
[1780390621292,39.86,69655.4786,101.3,-0.40188,0.00013,28.06607]
[1780390621327,39.86,69655.4786,101.3,-0.40188,0.00013,28.06607]
[1780390621337,39.86,69655.4786,101.3,-0.40188,0.00013,28.06607]
[1780390621379,39.86,69655.4786,101.3,-0.40188,0.00013,28.06607]
[1780390622293,39.85,69649.5971,101.3,-0.40265,0.00013,28.07752]
[1780390625296,39.83,69642.8829,101.3,-0.40351,0.00013,28.09013]
[1780390626787,39.82,69646.9086,101.3,-0.40295,0.00013,28.08185]
[1780390627296,39.83,69648.7114,101.3,-0.40272,0.00013,28.07846]
[1780390632301,39.8,69661.9057,101.3,-0.40091,0.00013,28.05108]
[1780390633302,39.8,69669.8971,101.3,-0.39984,0.00013,28.03472]
[1780390633701,39.8,69669.8971,101.3,-0.39984,0.00013,28.03472]
[1780390633732,39.8,69669.8971,101.3,-0.39984,0.00013,28.03472]
[1780390634268,39.8,69669.8971,101.3,-0.39984,0.00013,28.03472]
[1780390634303,39.8,69670.5157,101.3,-0.39975,0.00013,28.03337]
[1780390636305,39.8,69682.5029,101.3,-0.39815,0.00013,28.00843]
[1780390639618,39.81,69685.1671,101.3,-0.39781,0.00013,28.00308]
[1780390640033,39.81,69685.1671,101.3,-0.39781,0.00013,28.00308]
[1780390641565,39.81,69683.5671,101.3,-0.39803,0.00013,28.00659]
[1780390644486,39.82,69689.9914,101.3,-0.39719,0.00013,27.99328]
[1780390650319,39.83,69684.8029,101.3,-0.39791,0.00013,28.00476]
[1780390653904,39.84,69684.7471,101.3,-0.39792,0.00013,28.00243]
[1780390658121,39.84,69683.1457,101.3,-0.39813,0.00013,28.0059]
[1780390659663,39.84,69682.3814,101.3,-0.39824,0.00013,28.00754]
[1780390665009,39.84,69684.9071,101.3,-0.39791,0.00013,28.00247]
[1780390667445,39.85,69685.2357,101.3,-0.39787,0.00013,28.00187]
[1780390673066,39.86,69691.04,101.3,-0.39713,0.00013,27.99008]
[1780390673742,39.86,69691.04,101.3,-0.39713,0.00013,27.99008]
[1780390675479,39.87,69696.8986,101.3,-0.39636,0.00013,27.97791]
[1780390675545,39.87,69696.8986,101.3,-0.39636,0.00013,27.97791]
[1780390679108,39.89,69706.64,101.3,-0.39511,0.00013,27.95784]
[1780390680361,39.9,69706.64,101.3,-0.39513,0.00013,27.95811]
[1780390682030,39.9,69706.64,101.3,-0.39514,0.00013,27.95842]
[1780390682131,39.91,69706.64,101.3,-0.39516,0.00013,27.9588]
[1780390683750,39.91,69706.64,101.3,-0.39516,0.00013,27.95874]
[1780390686159,39.92,69738.2014,101.3,-0.39098,0.00013,27.88911]
[1780390689719,39.92,69740.7,101.3,-0.39066,0.00013,27.88364]
[1780390690343,39.92,69740.7,101.3,-0.39066,0.00013,27.88364]
[1780390691438,39.91,69738.5514,101.3,-0.39093,0.00013,27.88813]
[1780390691496,39.91,69738.5514,101.3,-0.39093,0.00013,27.88813]
[1780390692192,39.91,69738.5514,101.3,-0.39093,0.00013,27.88813]
[1780390692201,39.9,69738.5514,101.3,-0.39091,0.00013,27.88769]
[1780390693574,39.89,69741.4143,101.3,-0.39051,0.00013,27.88085]
[1780390694713,39.89,69741.4143,101.3,-0.39049,0.00013,27.88044]
[1780390694895,39.89,69741.4143,101.3,-0.39049,0.00013,27.88044]
[1780390695164,39.89,69741.4143,101.3,-0.39049,0.00013,27.88044]
[1780390695229,39.89,69741.4143,101.3,-0.39049,0.00013,27.88044]
[1780390698251,39.92,69737.4086,101.3,-0.3911,0.00013,27.89119]
[1780390699258,39.93,69718.3,101.3,-0.39365,0.00013,27.93413]
[1780390704293,39.96,69716.7071,101.3,-0.39394,0.00013,27.93907]
[1780390709328,39.99,69719.1171,101.3,-0.39368,0.00013,27.93505]
[1780390710922,40.0,69718.5057,101.3,-0.39378,0.00013,27.93662]
[1780390713741,40.01,69718.7657,101.3,-0.39377,0.00013,27.93408]
[1780390713992,40.01,69718.7657,101.3,-0.39377,0.00013,27.93408]
[1780390716380,40.02,69709.75,101.3,-0.39497,0.00013,27.95395]
[1780390716490,40.02,69709.75,101.3,-0.39497,0.00013,27.95395]
[1780390716503,40.02,69709.75,101.3,-0.39497,0.00013,27.95395]
[1780390716678,40.02,69709.75,101.3,-0.39497,0.00013,27.95395]
[1780390718393,40.01,69695.75,101.3,-0.39681,0.00013,27.98357]
[1780390719398,40.0,69679.4129,101.3,-0.39897,0.00013,28.01752]
[1780390719401,40.0,69679.4129,101.3,-0.39897,0.00013,28.01752]
[1780390723023,39.99,69679.7629,101.3,-0.39889,0.00013,28.0161]
[1780390728407,39.95,69677.7029,101.3,-0.39909,0.00013,28.01906]
[1780390733412,39.93,69678.3514,101.3,-0.39896,0.00013,28.0169]
[1780390733805,39.93,69678.3514,101.3,-0.39896,0.00013,28.0169]
[1780390734201,39.93,69678.3514,101.3,-0.39896,0.00013,28.0169]
[1780390736615,39.92,69672.9886,101.3,-0.39965,0.00013,28.02746]
[1780390740418,39.91,69682.2029,101.3,-0.39839,0.00013,28.00793]
[1780390744364,39.9,69688.5029,101.3,-0.39755,0.00013,27.99467]
[1780390744576,39.91,69693.6514,101.3,-0.39687,0.00013,27.98384]
[1780390745068,39.91,69693.6514,101.3,-0.39687,0.00013,27.98384]
[1780390752938,39.93,69695.2143,101.3,-0.3967,0.00013,27.9813]
[1780390757018,39.93,69694.5186,101.3,-0.39681,0.00013,27.983]
[1780390758584,39.93,69696.4529,101.3,-0.39656,0.00013,27.979]
[1780390758610,39.93,69696.4529,101.3,-0.39656,0.00013,27.979]
[1780390759137,39.93,69696.4529,101.3,-0.39656,0.00013,27.979]
[1780390760363,39.94,69696.4529,101.3,-0.39656,0.00013,27.9791]
[1780390760441,39.94,69713.1329,101.3,-0.39436,0.00013,27.94341]
[1780390761439,39.95,69722.2757,101.3,-0.39317,0.00013,27.92372]
[1780390762362,39.95,69722.2757,101.3,-0.39317,0.00013,27.92372]
[1780390762366,39.95,69722.2757,101.3,-0.39317,0.00013,27.92372]
[1780390765443,39.99,69734.7486,101.3,-0.39161,0.00013,27.89776]
[1780390766713,40.0,69734.8986,101.3,-0.39161,0.00013,27.8979]
[1780390770227,40.03,69737.7729,101.3,-0.3913,0.00013,27.89288]
[1780390773847,40.07,69736.0986,101.3,-0.3916,0.00013,27.89568]
[1780390777439,40.1,69735.5886,101.3,-0.39172,0.00013,27.89786]
[1780390777443,40.1,69735.5886,101.3,-0.39172,0.00013,27.89786]
[1780390777455,40.1,69715.0629,101.3,-0.39443,0.00013,27.9431]
[1780390782460,40.1,69713.36,101.3,-0.39466,0.00013,27.94692]
[1780390785221,40.1,69713.4243,101.3,-0.39466,0.00013,27.94684]
[1780390787469,40.11,69720.4757,101.3,-0.39374,0.00013,27.9317]
[1780390789979,40.11,69719.7,101.3,-0.39385,0.00013,27.93359]
[1780390794835,40.12,69717.58,101.3,-0.39414,0.00013,27.93854]
[1780390795333,40.12,69717.58,101.3,-0.39414,0.00013,27.93854]
[1780390800478,40.1,69723.8314,101.3,-0.39327,0.00013,27.92393]
[1780390802480,40.09,69733.0043,101.3,-0.39205,0.00013,27.90352]
[1780390804036,40.09,69736.6957,101.3,-0.39157,0.00013,27.89533]
[1780390804483,40.09,69736.4986,101.3,-0.3916,0.00013,27.89581]
[1780390806485,40.08,69750.4671,101.3,-0.38971,0.00013,27.86344]
[1780390811490,40.05,69755.2414,101.3,-0.38903,0.00013,27.85129]
[1780390813104,40.05,69756.56,101.3,-0.38884,0.00013,27.84807]
[1780390813124,40.05,69756.56,101.3,-0.38884,0.00013,27.84807]
[1780390813176,40.04,69756.56,101.3,-0.38883,0.00013,27.84788]
[1780390815495,40.08,69747.91,101.3,-0.39006,0.00013,27.86947]
[1780390820275,40.19,69742.2657,101.3,-0.39106,0.00013,27.88728]
[1780390820465,40.19,69742.2657,101.3,-0.39106,0.00013,27.88728]
[1780390820526,40.19,69742.2657,101.3,-0.39106,0.00013,27.88728]
[1780390820827,40.19,69742.2657,101.3,-0.39106,0.00013,27.88728]
[1780390821507,40.24,69728.45,101.3,-0.39299,0.00013,27.92017]
[1780390821577,40.24,69728.45,101.3,-0.39299,0.00013,27.92017]
[1780390822502,40.26,69716.1343,101.3,-0.39465,0.00013,27.94781]
[1780390828508,40.38,69717.11,101.3,-0.39477,0.00013,27.95046]
[1780390834514,40.48,69716.9771,101.3,-0.395,0.00013,27.95242]
[1780390840252,40.57,69717.68,101.3,-0.3951,0.00013,27.9547]
[1780390844200,40.62,69717.8271,101.3,-0.39517,0.00013,27.95613]
[1780390844224,40.62,69717.8271,101.3,-0.39517,0.00013,27.95613]
[1780390845972,40.64,69712.8986,101.3,-0.39587,0.00013,27.96759]
[1780390845994,40.64,69712.8986,101.3,-0.39587,0.00013,27.96759]
[1780390846526,40.65,69703.1957,101.3,-0.39716,0.00013,27.98819]
[1780390848308,40.67,69712.4957,101.3,-0.39599,0.00013,27.96979]
[1780390849323,40.67,69712.4957,101.3,-0.39599,0.00013,27.96979]
[1780390849335,40.67,69712.4957,101.3,-0.39599,0.00013,27.96979]
[1780390849353,40.67,69712.4957,101.3,-0.39599,0.00013,27.96979]
[1780390852016,40.71,69706.3657,101.3,-0.39686,0.00013,27.98386]
[1780390852037,40.71,69706.3657,101.3,-0.39686,0.00013,27.98386]
[1780390852040,40.71,69706.3657,101.3,-0.39686,0.00013,27.98386]
[1780390852121,40.71,69706.3657,101.3,-0.39686,0.00013,27.98386]
[1780390852535,40.72,69698.9086,101.3,-0.39786,0.00013,27.99966]
[1780390854187,40.73,69698.9086,101.3,-0.39788,0.00013,28.00004]
[1780390854596,40.74,69698.9086,101.3,-0.3979,0.00013,28.00038]
[1780390856363,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857153,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857232,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857263,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857294,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857552,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857572,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857577,40.75,69691.5971,101.3,-0.39888,0.00013,28.01587]
[1780390857560,40.76,69687.4629,101.3,-0.39943,0.00013,28.02445]
[1780390858381,40.76,69687.4629,101.3,-0.39943,0.00013,28.02445]
[1780390858615,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859005,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859084,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859087,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859210,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859361,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859406,40.76,69687.4629,101.3,-0.39943,0.00013,28.02444]
[1780390859432,40.77,69687.4629,101.3,-0.39945,0.00013,28.02484]
[1780390859858,40.77,69687.4629,101.3,-0.39945,0.00013,28.02484]
[1780390860165,40.77,69687.4629,101.3,-0.39945,0.00013,28.02484]
[1780390862047,40.79,69687.4629,101.3,-0.3995,0.00013,28.02565]
[1780390862454,40.79,69687.4629,101.3,-0.3995,0.00013,28.02565]
[1780390862458,40.79,69687.4629,101.3,-0.3995,0.00013,28.02565]
[1780390863420,40.8,69656.2686,101.3,-0.40359,0.00013,28.08707]
[1780390863571,40.8,69656.2686,101.3,-0.40359,0.00013,28.08707]
[1780390866440,40.8,69644.5786,101.3,-0.40512,0.00013,28.10922]
[1780390868455,40.8,69637.6143,101.3,-0.40604,0.00013,28.12243]
[1780390871530,40.81,69643.67,101.3,-0.40526,0.00013,28.1114]
[1780390871544,40.82,69643.67,101.3,-0.40528,0.00013,28.11169]
[1780390872482,40.82,69651.6314,101.3,-0.40424,0.00013,28.09663]
[1780390872978,40.82,69651.6314,101.3,-0.40424,0.00013,28.09663]
[1780390872982,40.82,69651.6314,101.3,-0.40424,0.00013,28.09663]
[1780390873490,40.83,69651.6314,101.3,-0.40426,0.00013,28.09708]
[1780390874497,40.85,69667.6457,101.3,-0.40219,0.00013,28.06678]
[1780390875017,40.85,69667.6457,101.3,-0.40219,0.00013,28.06678]
[1780390875580,40.84,69667.6457,101.3,-0.40219,0.00013,28.06676]
[1780390878005,40.85,69666.9329,101.3,-0.40229,0.00013,28.06816]
[1780390878008,40.85,69666.9329,101.3,-0.40229,0.00013,28.06816]
[1780390878525,40.86,69666.9329,101.3,-0.40231,0.00013,28.06857]
[1780390880540,40.84,69655.5729,101.3,-0.40377,0.00013,28.08992]
[1780390881547,40.84,69647.9557,101.3,-0.40476,0.00013,28.10435]
[1780390883561,40.84,69637.9829,101.3,-0.40607,0.00013,28.123]
[1780390887590,40.85,69650.5471,101.3,-0.40444,0.00013,28.0998]
[1780390889370,40.86,69654.3186,101.3,-0.40397,0.00013,28.09297]
[1780390889414,40.86,69654.3186,101.3,-0.40397,0.00013,28.09301]
[1780390890789,40.86,69660.7514,101.3,-0.40313,0.00013,28.08071]
[1780390890795,40.86,69660.7514,101.3,-0.40313,0.00013,28.08071]
[1780390891603,40.87,69664.46,101.3,-0.40266,0.00013,28.07138]
[1780390892604,40.88,69656.38,101.3,-0.40372,0.00013,28.08691]
[1780390897609,40.88,69642.9557,101.3,-0.40547,0.00013,28.11229]
[1780390902614,40.88,69641.3629,101.3,-0.40568,0.00013,28.11527]
[1780390905617,40.88,69649.09,101.3,-0.40468,0.00013,28.10086]
[1780390906185,40.88,69649.09,101.3,-0.40468,0.00013,28.10086]
[1780390906618,40.88,69658.6543,101.3,-0.40343,0.00013,28.08274]
[1780390907491,40.88,69658.6543,101.3,-0.40343,0.00013,28.08274]
[1780390907498,40.88,69658.6543,101.3,-0.40343,0.00013,28.08274]
[1780390907580,40.88,69658.6543,101.3,-0.40343,0.00013,28.08273]
[1780390912624,40.89,69654.58,101.3,-0.40397,0.00013,28.09066]
[1780390916628,40.89,69647.16,101.3,-0.40494,0.00013,28.10476]
[1780390921633,40.89,69640.9557,101.3,-0.40576,0.00013,28.11636]
[1780390923153,40.89,69640.7071,101.3,-0.40579,0.00013,28.11683]
[1780390923362,40.89,69640.7071,101.3,-0.40579,0.00013,28.11683]
[1780390925637,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390925987,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390925998,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390926590,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390926646,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390926710,40.89,69626.1714,101.3,-0.40769,0.00013,28.14352]
[1780390927017,40.89,69626.1714,101.3,-0.40769,0.00013,28.14352]
[1780390927112,40.89,69626.1714,101.3,-0.40769,0.00013,28.14352]
[1780390927250,40.89,69626.1714,101.3,-0.40769,0.00013,28.14352]
[1780390927360,40.89,69626.1714,101.3,-0.40769,0.00013,28.14352]
[1780390927537,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390928359,40.89,69626.1714,101.3,-0.40769,0.00013,28.14351]
[1780390928573,40.89,69626.1714,101.3,-0.40769,0.00013,28.14355]
[1780390930056,40.89,69626.1714,101.3,-0.4077,0.00013,28.14359]
[1780390930651,40.89,69584.6629,101.3,-0.41314,0.00013,28.2162]
[1780390931009,40.89,69584.6629,101.3,-0.41314,0.00013,28.2162]
[1780390931045,40.89,69584.6629,101.3,-0.41314,0.00013,28.2162]
[1780390931210,40.89,69584.6629,101.3,-0.41314,0.00013,28.2162]
[1780390931654,40.89,69569.5143,101.3,-0.41514,0.00013,28.24138]
[1780390931863,40.89,69569.5143,101.3,-0.41514,0.00013,28.24138]
[1780390932298,40.89,69569.5143,101.3,-0.41514,0.00013,28.24138]
[1780390932429,40.89,69569.5143,101.3,-0.41514,0.00013,28.24138]
[1780390932552,40.89,69569.5143,101.3,-0.41514,0.00013,28.24138]
[1780390932727,40.89,69569.5143,101.3,-0.41514,0.00013,28.2414]
[1780390933108,40.89,69569.5143,101.3,-0.41514,0.00013,28.2414]
[1780390933656,40.89,69579.0557,101.3,-0.41389,0.00013,28.22565]
[1780390934442,40.89,69579.0557,101.3,-0.41389,0.00013,28.22565]
[1780390934549,40.89,69579.0557,101.3,-0.41389,0.00013,28.22565]
[1780390934573,40.89,69579.0557,101.3,-0.41389,0.00013,28.22565]
[1780390934648,40.89,69579.0557,101.3,-0.41389,0.00013,28.22565]
[1780390934653,40.9,69579.0557,101.3,-0.41389,0.00013,28.22568]
[1780390934782,40.9,69579.0557,101.3,-0.41389,0.00013,28.22568]
[1780390935030,40.9,69579.0557,101.3,-0.41389,0.00013,28.22568]
[1780390935284,40.9,69579.0557,101.3,-0.41389,0.00013,28.22568]
[1780390935292,40.9,69579.0557,101.3,-0.41389,0.00013,28.22568]
[1780390935663,40.9,69586.0314,101.3,-0.41297,0.00013,28.21397]
[1780390936105,40.9,69586.0314,101.3,-0.41297,0.00013,28.21397]
[1780390936195,40.9,69586.0314,101.3,-0.41297,0.00013,28.21397]
[1780390936647,40.9,69586.0314,101.3,-0.41297,0.00013,28.21397]
[1780390936651,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390936750,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390936910,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390937145,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390937202,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390937283,40.9,69586.0314,101.3,-0.41297,0.00013,28.214]
[1780390937755,40.9,69588.4343,101.3,-0.41266,0.00013,28.20993]
[1780390937961,40.9,69588.4343,101.3,-0.41266,0.00013,28.20993]
[1780390938083,40.9,69588.4343,101.3,-0.41266,0.00013,28.20993]
[1780390938666,40.9,69600.2186,101.3,-0.41111,0.00013,28.1898]
[1780390938672,40.9,69600.2186,101.3,-0.41111,0.00013,28.1898]
[1780390941017,40.91,69603.1186,101.3,-0.41074,0.00013,28.18495]
[1780390941478,40.91,69603.1186,101.3,-0.41074,0.00013,28.18495]
[1780390942673,40.91,69593.2771,101.3,-0.41204,0.00013,28.20201]
[1780390944067,40.91,69587.2371,101.3,-0.41283,0.00013,28.21224]
[1780390944112,40.91,69587.2371,101.3,-0.41283,0.00013,28.21224]
[1780390944675,40.91,69585.58,101.3,-0.41306,0.00013,28.21515]
[1780390945653,40.91,69585.58,101.3,-0.41306,0.00013,28.21515]
[1780390945660,40.91,69585.58,101.3,-0.41306,0.00013,28.21515]
[1780390946677,40.92,69570.8971,101.3,-0.415,0.00013,28.23976]
[1780390947842,40.92,69567.6871,101.3,-0.41542,0.00013,28.24502]
[1780390947915,40.92,69567.6871,101.3,-0.41542,0.00013,28.24502]
[1780390949719,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390949773,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390949839,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390949840,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390949945,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390950154,40.92,69560.7114,101.3,-0.41634,0.00013,28.25631]
[1780390950658,40.92,69560.7114,101.3,-0.41634,0.00013,28.25632]
[1780390952391,40.92,69559.9857,101.3,-0.41643,0.00013,28.25494]
[1780390952702,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390952762,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390952871,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390953104,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390953216,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390953429,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390953689,40.92,69559.9857,101.3,-0.41643,0.00013,28.25496]
[1780390954694,40.92,69553.3971,101.3,-0.4173,0.00013,28.26551]
[1780390958698,40.93,69563.8343,101.3,-0.41593,0.00013,28.24886]
[1780390963704,40.93,69567.1057,101.3,-0.41551,0.00013,28.24367]
[1780390968709,40.93,69573.4257,101.3,-0.41469,0.00013,28.23346]
[1780390968715,40.93,69573.4257,101.3,-0.41469,0.00013,28.23346]
[1780390969710,40.94,69580.6371,101.3,-0.41374,0.00013,28.22154]
[1780390974088,40.96,69584.1714,101.3,-0.41331,0.00013,28.21615]
[1780390974410,40.96,69584.1714,101.3,-0.41331,0.00013,28.21615]
[1780390974779,40.96,69584.1714,101.3,-0.41331,0.00013,28.21618]
[1780390974816,40.96,69584.1714,101.3,-0.41331,0.00013,28.21618]
[1780390975717,40.96,69566.7143,101.3,-0.41561,0.00013,28.24502]
[1780390978720,40.96,69559.9357,101.3,-0.4165,0.00013,28.25603]
[1780390983725,40.97,69567.2614,101.3,-0.41555,0.00013,28.24434]
[1780390983769,40.97,69567.2614,101.3,-0.41555,0.00013,28.24434]
[1780390983771,40.97,69567.2614,101.3,-0.41555,0.00013,28.24434]
[1780390984375,40.97,69567.2614,101.3,-0.41555,0.00013,28.24434]
[1780390986648,40.97,69567.8314,101.3,-0.41548,0.00013,28.24344]
[1780390986728,40.97,69581.87,101.3,-0.41363,0.00013,28.22034]
[1780390986740,40.97,69581.87,101.3,-0.41363,0.00013,28.22034]
[1780390987339,40.97,69581.87,101.3,-0.41363,0.00013,28.22034]
[1780390987729,40.97,69585.3186,101.3,-0.41318,0.00013,28.21457]
[1780390988730,40.97,69597.7029,101.3,-0.41156,0.00013,28.19359]
[1780390989731,40.98,69606.0029,101.3,-0.41048,0.00013,28.17936]
[1780390994736,40.98,69599.8086,101.3,-0.41131,0.00013,28.19035]
[1780390997754,40.99,69599.2029,101.3,-0.41139,0.00013,28.1915]
[1780390997775,40.99,69594.9471,101.3,-0.41195,0.00013,28.19882]
[1780390998404,40.98,69594.9471,101.3,-0.41193,0.00013,28.19848]
[1780390999022,40.98,69594.9471,101.3,-0.41193,0.00013,28.19848]
[1780390999747,40.98,69588.0571,101.3,-0.41283,0.00013,28.21016]
[1780391004757,40.97,69585.06,101.3,-0.41322,0.00013,28.21502]
[1780391005206,40.97,69585.06,101.3,-0.41322,0.00013,28.21502]
[1780391005455,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391005928,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391005959,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391006015,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391006020,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391006177,40.98,69585.06,101.3,-0.41323,0.00013,28.2153]
[1780391008476,40.98,69572.8414,101.3,-0.41484,0.00013,28.23565]
[1780391010338,40.98,69568.4943,101.3,-0.41542,0.00013,28.24277]
[1780391013512,40.99,69570.1614,101.3,-0.41519,0.00013,28.23753]
[1780391013514,40.99,69570.1614,101.3,-0.41519,0.00013,28.23753]
[1780391017977,40.99,69575.0957,101.3,-0.41455,0.00013,28.22947]
[1780391019766,40.99,69575.0957,101.3,-0.41455,0.00013,28.22946]
[1780391019894,40.98,69577.7486,101.3,-0.41419,0.00013,28.22498]
[1780391023580,40.97,69566.9457,101.3,-0.41558,0.00013,28.24226]
[1780391024517,40.97,69566.9457,101.3,-0.41558,0.00013,28.24226]
[1780391026797,40.96,69569.3414,101.3,-0.41527,0.00013,28.23834]
[1780391030630,40.94,69576.79,101.3,-0.41425,0.00013,28.22555]
[1780391033777,40.94,69572.3214,101.3,-0.41484,0.00013,28.23289]
[1780391033785,40.94,69570.69,101.3,-0.41505,0.00013,28.23556]
[1780391034084,40.94,69570.69,101.3,-0.41505,0.00013,28.23556]
[1780391034211,40.94,69570.69,101.3,-0.41505,0.00013,28.23556]
[1780391034329,40.94,69570.69,101.3,-0.41505,0.00013,28.23556]
[1780391034601,40.94,69570.69,101.3,-0.41505,0.00013,28.23556]
[1780391036672,40.94,69562.9886,101.3,-0.41607,0.00013,28.24813]
[1780391038587,40.94,69559.0386,101.3,-0.41659,0.00013,28.25449]
[1780391038628,40.94,69559.0386,101.3,-0.41659,0.00013,28.25449]
[1780391040280,40.95,69557.6129,101.3,-0.41678,0.00013,28.25681]
[1780391041326,40.95,69557.6129,101.3,-0.41678,0.00013,28.25682]
[1780391044829,40.95,69556.66,101.3,-0.41691,0.00013,28.2584]
[1780391044876,40.95,69556.66,101.3,-0.41691,0.00013,28.2584]
[1780391044914,40.95,69556.66,101.3,-0.41691,0.00013,28.2584]
[1780391047749,40.95,69565.0229,101.3,-0.41581,0.00013,28.24502]
[1780391052786,40.96,69566.2957,101.3,-0.41565,0.00013,28.24305]
[1780391054800,40.96,69558.7386,101.3,-0.41665,0.00013,28.25525]
[1780391054807,40.96,69558.7386,101.3,-0.41665,0.00013,28.25525]
[1780391057825,40.96,69558.37,101.3,-0.4167,0.00013,28.25588]
[1780391057839,40.96,69558.37,101.3,-0.4167,0.00013,28.25588]
[1780391058807,40.96,69567.8729,101.3,-0.41545,0.00013,28.24057]
[1780391063812,40.96,69571.9886,101.3,-0.41491,0.00013,28.23394]
[1780391064577,40.96,69571.9886,101.3,-0.41491,0.00013,28.23394]
[1780391064580,40.96,69571.9886,101.3,-0.41491,0.00013,28.23394]
[1780391069818,40.96,69566.6314,101.3,-0.41562,0.00013,28.24269]
[1780391071698,40.96,69564.9014,101.3,-0.41585,0.00013,28.2455]
[1780391073602,40.96,69561.4886,101.3,-0.41629,0.00013,28.24842]
[1780391073687,40.96,69561.4886,101.3,-0.41629,0.00013,28.24842]
[1780391074825,40.96,69553.73,101.3,-0.41731,0.00013,28.2608]
[1780391076055,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391076083,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391076139,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391076514,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391076837,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391076749,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077048,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077149,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077299,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077437,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077787,40.96,69553.2071,101.3,-0.41738,0.00013,28.26165]
[1780391077832,40.96,69552.7714,101.3,-0.41744,0.00013,28.26231]
[1780391078364,40.96,69552.7714,101.3,-0.41744,0.00013,28.26231]
[1780391078776,40.96,69552.7714,101.3,-0.41744,0.00013,28.26231]
[1780391078779,40.96,69552.7714,101.3,-0.41744,0.00013,28.26231]
[1780391078833,40.96,69528.6671,101.3,-0.42061,0.00013,28.29951]
[1780391079377,40.96,69528.6671,101.3,-0.42061,0.00013,28.29951]
[1780391079446,40.96,69528.6671,101.3,-0.42061,0.00013,28.29951]
[1780391079716,40.96,69528.6671,101.3,-0.42061,0.00013,28.29951]
[1780391080165,40.96,69528.6671,101.3,-0.42061,0.00013,28.29954]
[1780391080451,40.96,69528.6671,101.3,-0.42061,0.00013,28.29954]
[1780391080732,40.96,69528.6671,101.3,-0.42061,0.00013,28.29954]
[1780391080997,40.96,69528.6671,101.3,-0.42061,0.00013,28.29954]
[1780391081764,40.96,69528.6671,101.3,-0.42061,0.00013,28.29954]
[1780391081808,40.96,69528.6671,101.3,-0.42061,0.00013,28.29953]
[1780391082837,40.97,69511.1771,101.3,-0.42293,0.00013,28.32541]
[1780391085459,40.97,69509.3686,101.3,-0.42317,0.00013,28.3281]
[1780391086841,40.97,69502.4171,101.3,-0.42409,0.00013,28.33812]
[1780391090060,40.97,69514.3186,101.3,-0.42252,0.00013,28.321]
[1780391091438,40.97,69514.3186,101.3,-0.42252,0.00013,28.321]
[1780391095747,40.98,69512.4343,101.3,-0.42277,0.00013,28.32381]
[1780391095764,40.98,69512.4343,101.3,-0.42277,0.00013,28.32381]
[1780391096102,40.98,69502.9429,101.3,-0.42403,0.00013,28.33752]
[1780391097848,40.98,69502.9429,101.3,-0.42403,0.00013,28.33752]
[1780391097858,40.98,69499.4414,101.3,-0.4245,0.00013,28.34252]
[1780391100624,40.98,69498.6157,101.3,-0.42461,0.00013,28.34371]
[1780391100654,40.98,69498.6157,101.3,-0.42461,0.00013,28.34372]
[1780391103156,40.98,69498.6157,101.3,-0.42461,0.00013,28.34376]
[1780391104261,40.98,69498.6157,101.3,-0.42461,0.00013,28.34376]
[1780391104295,40.98,69498.6157,101.3,-0.42461,0.00013,28.34376]
[1780391104454,40.99,69498.6157,101.3,-0.42461,0.00013,28.34378]
[1780391105958,40.99,69498.6157,101.3,-0.42462,0.00013,28.34382]
[1780391106213,40.99,69498.6157,101.3,-0.42462,0.00013,28.34382]
[1780391106226,40.99,69498.6157,101.3,-0.42462,0.00013,28.34382]
[1780391106644,40.99,69498.6157,101.3,-0.42462,0.00013,28.34385]
[1780391107184,40.99,69514.6671,101.3,-0.4225,0.00013,28.32083]
[1780391109667,40.99,69514.6671,101.3,-0.4225,0.00013,28.32082]
[1780391109684,40.99,69514.6671,101.3,-0.4225,0.00013,28.32082]
[1780391114764,40.99,69519.6457,101.3,-0.42185,0.00013,28.31357]
[1780391114775,40.99,69519.6457,101.3,-0.42185,0.00013,28.31357]
[1780391114865,40.99,69519.6457,101.3,-0.42185,0.00013,28.31359]
[1780391117607,40.99,69525.1971,101.3,-0.42111,0.00013,28.30534]
[1780391117706,40.99,69525.1971,101.3,-0.42111,0.00013,28.30533]
[1780391120275,40.99,69526.3871,101.3,-0.42096,0.00013,28.30361]
[1780391121282,41.0,69535.9929,101.3,-0.4197,0.00013,28.28913]
[1780391123357,41.0,69538.5671,101.3,-0.41936,0.00013,28.28522]
[1780391123456,41.0,69538.5671,101.3,-0.41936,0.00013,28.28525]
[1780391124027,41.0,69538.5671,101.3,-0.41936,0.00013,28.28525]
[1780391125130,41.0,69538.5671,101.3,-0.41936,0.00013,28.28527]
[1780391125904,41.0,69538.5671,101.3,-0.41936,0.00013,28.2853]
[1780391125952,41.0,69538.5671,101.3,-0.41936,0.00013,28.2853]
[1780391125998,41.0,69538.5671,101.3,-0.41936,0.00013,28.2853]
[1780391126099,41.0,69538.5671,101.3,-0.41936,0.00013,28.2853]
[1780391127323,41.0,69546.2114,101.3,-0.41836,0.00013,28.27354]
[1780391128331,41.0,69556.89,101.3,-0.41696,0.00013,28.25677]
[1780391129338,41.0,69564.0786,101.3,-0.41602,0.00013,28.2453]
[1780391130733,41.0,69564.0786,101.3,-0.41602,0.00013,28.2453]
[1780391131195,41.01,69564.0786,101.3,-0.41602,0.00013,28.24534]
[1780391131817,41.01,69564.0786,101.3,-0.41602,0.00013,28.24534]
[1780391131850,41.01,69564.0786,101.3,-0.41602,0.00013,28.24534]
[1780391131927,41.01,69561.6186,101.3,-0.41634,0.00013,28.24675]
[1780391131963,41.01,69561.6186,101.3,-0.41634,0.00013,28.24675]
[1780391132061,41.01,69561.6186,101.3,-0.41634,0.00013,28.24675]
[1780391133307,41.01,69561.6186,101.3,-0.41634,0.00013,28.24679]
[1780391134373,41.01,69554.5014,101.3,-0.41728,0.00013,28.25817]
[1780391135762,41.01,69554.5014,101.3,-0.41728,0.00013,28.25817]
[1780391137394,41.01,69543.3443,101.3,-0.41875,0.00013,28.27568]
[1780391139882,41.01,69539.3143,101.3,-0.41928,0.00013,28.2819]
[1780391140186,41.01,69533.9571,101.3,-0.41999,0.00013,28.29008]
[1780391141009,41.01,69533.9571,101.3,-0.41999,0.00013,28.29009]
[1780391142628,41.01,69533.9571,101.3,-0.41999,0.00013,28.2901]
[1780391142719,41.01,69533.9571,101.3,-0.41999,0.00013,28.2901]
[1780391142835,41.01,69533.9571,101.3,-0.41999,0.00013,28.2901]
[1780391145183,41.02,69528.9129,101.3,-0.42066,0.00013,28.29776]
[1780391145450,41.02,69528.9129,101.3,-0.42066,0.00013,28.29779]
[1780391146997,41.02,69525.0357,101.3,-0.42117,0.00013,28.30362]
[1780391147083,41.02,69525.0357,101.3,-0.42117,0.00013,28.30362]
[1780391153505,41.03,69518.9843,101.3,-0.42198,0.00013,28.31279]
[1780391158921,41.04,69522.0629,101.3,-0.42159,0.00013,28.30838]
[1780391159657,41.04,69522.0443,101.3,-0.42159,0.00013,28.30843]
[1780391163954,41.04,69524.6714,101.3,-0.42126,0.00013,28.3047]
[1780391164583,41.05,69524.6714,101.3,-0.42126,0.00013,28.30474]
[1780391166425,41.05,69528.28,101.3,-0.42079,0.00013,28.29939]
[1780391166597,41.05,69528.28,101.3,-0.42079,0.00013,28.29942]
[1780391167181,41.05,69528.28,101.3,-0.42079,0.00013,28.29942]
[1780391168642,41.05,69539.0914,101.3,-0.41937,0.00013,28.28312]
[1780391169447,41.05,69539.0914,101.3,-0.41937,0.00013,28.28312]
[1780391169875,41.05,69539.0914,101.3,-0.41937,0.00013,28.28312]
[1780391169938,41.05,69545.2186,101.3,-0.41857,0.00013,28.27371]
[1780391170921,41.05,69545.2186,101.3,-0.41857,0.00013,28.27371]
[1780391173325,41.06,69535.1686,101.3,-0.4199,0.00013,28.28924]
[1780391173935,41.06,69535.1686,101.3,-0.4199,0.00013,28.28927]
[1780391174684,41.06,69528.4357,101.3,-0.42079,0.00013,28.29945]
[1780391175886,41.06,69528.4357,101.3,-0.42079,0.00013,28.29945]
[1780391175893,41.06,69528.4357,101.3,-0.42079,0.00013,28.29945]
[1780391175914,41.06,69528.4357,101.3,-0.42079,0.00013,28.29945]
[1780391176020,41.06,69523.4786,101.3,-0.42144,0.00013,28.30687]
[1780391178712,41.07,69511.1657,101.3,-0.42307,0.00013,28.32498]
[1780391182651,41.07,69509.76,101.3,-0.42326,0.00013,28.32711]
[1780391182655,41.07,69509.76,101.3,-0.42326,0.00013,28.32711]
[1780391182989,41.08,69509.76,101.3,-0.42327,0.00013,28.32714]
[1780391185761,41.08,69520.4171,101.3,-0.42187,0.00013,28.31173]
[1780391190796,41.09,69515.7671,101.3,-0.42249,0.00013,28.31867]
[1780391191803,41.09,69527.3614,101.3,-0.42096,0.00013,28.29906]
[1780391195101,41.09,69522.7029,101.3,-0.42158,0.00013,28.30606]
[1780391200866,41.1,69522.3143,101.3,-0.42165,0.00013,28.30684]
[1780391203281,41.1,69522.5214,101.3,-0.42162,0.00013,28.3066]
[1780391206383,41.11,69522.5614,101.3,-0.42163,0.00013,28.30664]
[1780391206399,41.11,69522.5614,101.3,-0.42163,0.00013,28.30664]
[1780391206531,41.11,69522.5614,101.3,-0.42163,0.00013,28.30664]
[1780391206908,41.11,69522.5614,101.3,-0.42163,0.00013,28.30667]
[1780391207220,41.11,69522.5614,101.3,-0.42163,0.00013,28.30667]
[1780391207915,41.11,69522.5614,101.3,-0.42163,0.00013,28.30669]
[1780391208922,41.11,69529.5157,101.3,-0.42072,0.00013,28.29639]
[1780391213957,41.12,69533.5743,101.3,-0.42019,0.00013,28.29046]
[1780391218993,41.13,69530.5171,101.3,-0.42061,0.00013,28.29521]
[1780391220373,41.13,69528.08,101.3,-0.42093,0.00013,28.29888]
[1780391226002,41.14,69528.3714,101.3,-0.4209,0.00013,28.29861]
[1780391228909,41.14,69526.8586,101.3,-0.4211,0.00013,28.30091]
[1780391229809,41.14,69530.6857,101.3,-0.4206,0.00013,28.29524]
[1780391231009,41.14,69537.4957,101.3,-0.41971,0.00013,28.28504]
[1780391234012,41.15,69529.0357,101.3,-0.42083,0.00013,28.29786]
[1780391235013,41.15,69537.4329,101.3,-0.41973,0.00013,28.28526]
[1780391240020,41.16,69536.8457,101.3,-0.41982,0.00013,28.28632]
[1780391245025,41.16,69534.6914,101.3,-0.42011,0.00013,28.28974]
[1780391246039,41.17,69534.7643,101.3,-0.42011,0.00013,28.28966]
[1780391247027,41.17,69536.0757,101.3,-0.41994,0.00013,28.28771]
[1780391251031,41.17,69542.8186,101.3,-0.41905,0.00013,28.275]
[1780391253057,41.18,69542.8186,101.3,-0.41906,0.00013,28.27506]
[1780391253590,41.18,69542.8186,101.3,-0.41906,0.00013,28.27506]
[1780391253817,41.18,69542.8186,101.3,-0.41906,0.00013,28.27506]
[1780391253821,41.18,69542.8186,101.3,-0.41906,0.00013,28.27506]
[1780391253822,41.18,69542.8186,101.3,-0.41906,0.00013,28.27506]
[1780391255035,41.18,69553.7414,101.3,-0.41763,0.00013,28.2582]
[1780391256253,41.18,69569.1143,101.3,-0.41562,0.00013,28.23386]
[1780391258267,41.18,69578.5729,101.3,-0.41439,0.00013,28.21856]
[1780391261288,41.19,69586.3243,101.3,-0.41339,0.00013,28.20591]
[1780391266563,41.2,69581.5057,101.3,-0.41403,0.00013,28.21409]
[1780391269436,41.22,69579.9614,101.3,-0.41426,0.00013,28.21711]
[1780391273973,41.26,69583.1357,101.3,-0.41393,0.00013,28.21311]
[1780391274670,41.27,69585.2843,101.3,-0.41365,0.00013,28.20959]
[1780391276180,41.27,69585.2843,101.3,-0.41367,0.00013,28.20984]
[1780391277401,41.28,69601.2471,101.3,-0.41159,0.00013,28.18315]
[1780391278408,41.28,69616.78,101.3,-0.40957,0.00013,28.15641]
[1780391283443,41.29,69621.3514,101.3,-0.409,0.00013,28.14866]
[1780391288478,41.3,69616.5943,101.3,-0.40963,0.00013,28.15728]
[1780391289494,41.3,69609.03,101.3,-0.41062,0.00013,28.17044]
[1780391293522,41.31,69615.7443,101.3,-0.40976,0.00013,28.159]
[1780391295536,41.31,69623.3971,101.3,-0.40877,0.00013,28.1457]
[1780391299565,41.32,69615.5614,101.3,-0.4098,0.00013,28.15964]
[1780391300795,41.32,69615.5614,101.3,-0.4098,0.00013,28.15964]
[1780391302185,41.32,69615.5614,101.3,-0.40981,0.00013,28.15973]
[1780391303729,41.32,69615.5614,101.3,-0.40981,0.00013,28.15977]
[1780391304413,41.32,69615.5614,101.3,-0.40981,0.00013,28.1598]
[1780391304534,41.32,69615.5614,101.3,-0.40981,0.00013,28.1598]
[1780391305009,41.32,69615.5614,101.3,-0.40981,0.00013,28.1598]
[1780391305018,41.32,69615.5614,101.3,-0.40981,0.00013,28.1598]
[1780391305607,41.33,69585.6414,101.3,-0.41371,0.00013,28.21062]
[1780391306827,41.33,69585.6414,101.3,-0.41371,0.00013,28.21062]
[1780391307621,41.33,69575.6914,101.3,-0.41501,0.00013,28.22698]
[1780391308772,41.33,69575.6914,101.3,-0.41501,0.00013,28.22698]
[1780391314670,41.34,69582.8243,101.3,-0.41409,0.00013,28.21313]
[1780391319705,41.36,69586.3786,101.3,-0.41365,0.00013,28.20756]
[1780391322570,41.36,69583.9986,101.3,-0.41397,0.00013,28.21158]
[1780391322580,41.36,69583.9986,101.3,-0.41397,0.00013,28.21158]
[1780391322649,41.36,69583.9986,101.3,-0.41397,0.00013,28.21158]
[1780391323733,41.36,69577.22,101.3,-0.41485,0.00013,28.22273]
[1780391325968,41.36,69571.4771,101.3,-0.4156,0.00013,28.23203]
[1780391328768,41.37,69558.7243,101.3,-0.41728,0.00013,28.25238]
[1780391333803,41.38,69559.22,101.3,-0.41722,0.00013,28.25177]
[1780391338839,41.39,69562.05,101.3,-0.41687,0.00013,28.24751]
[1780391341396,41.39,69561.9557,101.3,-0.41688,0.00013,28.24773]
[1780391341860,41.39,69561.9557,101.3,-0.41688,0.00013,28.24777]
[1780391343342,41.39,69562.3129,101.3,-0.41684,0.00013,28.24725]
[1780391343473,41.39,69562.3129,101.3,-0.41684,0.00013,28.24725]
[1780391345631,41.39,69557.0743,101.3,-0.41753,0.00013,28.25553]
[1780391346007,41.39,69557.0743,101.3,-0.41753,0.00013,28.25553]
[1780391348909,41.4,69536.3786,101.3,-0.42023,0.00013,28.28721]
[1780391350790,41.4,69534.7886,101.3,-0.42044,0.00013,28.28961]
[1780391350923,41.4,69534.7886,101.3,-0.42045,0.00013,28.28963]
[1780391351930,41.4,69542.3,101.3,-0.41947,0.00013,28.27839]
[1780391354951,41.41,69532.1529,101.3,-0.4208,0.00013,28.29365]
[1780391359986,41.41,69529.2557,101.3,-0.42118,0.00013,28.29803]
[1780391361126,41.41,69529.2557,101.3,-0.42118,0.00013,28.29803]
[1780391361227,41.41,69527.1543,101.3,-0.42146,0.00013,28.30113]
[1780391367018,41.42,69524.9057,101.3,-0.42176,0.00013,28.30453]
[1780391371888,41.42,69522.1457,101.3,-0.42212,0.00013,28.30608]
[1780391371891,41.42,69522.1457,101.3,-0.42212,0.00013,28.30608]
[1780391375091,41.43,69514.7286,101.3,-0.4231,0.00013,28.31684]
[1780391380126,41.43,69512.5,101.3,-0.4234,0.00013,28.32013]
[1780391380218,41.43,69512.5,101.3,-0.4234,0.00013,28.32013]
[1780391380296,41.43,69512.5,101.3,-0.4234,0.00013,28.32013]
[1780391382140,41.44,69512.5,101.3,-0.4234,0.00013,28.32018]
[1780391383147,41.44,69529.0257,101.3,-0.42124,0.00013,28.29635]
[1780391383175,41.44,69529.0257,101.3,-0.42124,0.00013,28.29635]
[1780391383205,41.44,69529.0257,101.3,-0.42124,0.00013,28.29635]
[1780391385161,41.44,69542.1171,101.3,-0.41954,0.00013,28.27693]
[1780391390180,41.45,69550.3643,101.3,-0.41848,0.00013,28.26455]
[1780391393183,41.45,69562.2014,101.3,-0.41695,0.00013,28.24632]
[1780391398188,41.46,69565.9,101.3,-0.41648,0.00013,28.24074]
[1780391403193,41.47,69565.1686,101.3,-0.41659,0.00013,28.24213]
[1780391405194,41.48,69556.01,101.3,-0.41779,0.00013,28.25652]
[1780391411200,41.49,69550.0629,101.3,-0.41858,0.00013,28.26588]
[1780391414385,41.49,69550.0157,101.3,-0.41859,0.00013,28.26606]
[1780391414446,41.49,69550.0157,101.3,-0.41859,0.00013,28.26609]
[1780391419399,41.49,69543.1486,101.3,-0.41949,0.00013,28.27652]
[1780391424435,41.49,69542.67,101.3,-0.41955,0.00013,28.27724]
[1780391429470,41.49,69541.1743,101.3,-0.41974,0.00013,28.27949]
[1780391434505,41.49,69540.1286,101.3,-0.41987,0.00013,28.27849]
[1780391440108,41.49,69535.2629,101.3,-0.42051,0.00013,28.28572]
[1780391440110,41.49,69535.2629,101.3,-0.42051,0.00013,28.28572]
[1780391440207,41.49,69535.2629,101.3,-0.4205,0.00013,28.28572]
[1780391440727,41.49,69535.2629,101.3,-0.4205,0.00013,28.28572]
[1780391440800,41.49,69535.2629,101.3,-0.4205,0.00013,28.28572]
[1780391442561,41.49,69526.9943,101.3,-0.42158,0.00013,28.29781]
[1780391446589,41.48,69516.6171,101.3,-0.42293,0.00013,28.31272]
[1780391451027,41.48,69520.3686,101.3,-0.42243,0.00013,28.30732]
[1780391451585,41.48,69520.3686,101.3,-0.42244,0.00013,28.30732]
[1780391451624,41.48,69520.3686,101.3,-0.42244,0.00013,28.30732]
[1780391454645,41.48,69529.7014,101.3,-0.42122,0.00013,28.29373]
[1780391459680,41.48,69529.7571,101.3,-0.42121,0.00013,28.29362]
[1780391464715,41.48,69529.44,101.3,-0.42125,0.00013,28.29405]
[1780391469750,41.48,69529.27,101.3,-0.42127,0.00013,28.29426]
[1780391470376,41.48,69529.27,101.3,-0.42127,0.00013,28.29426]
[1780391470389,41.48,69529.27,101.3,-0.42127,0.00013,28.29426]
[1780391470757,41.48,69529.27,101.3,-0.42126,0.00013,28.29425]
[1780391474345,41.48,69524.3757,101.3,-0.4219,0.00013,28.30139]
[1780391475269,41.48,69522.7129,101.3,-0.42212,0.00013,28.3038]
[1780391476799,41.48,69532.7557,101.3,-0.42081,0.00013,28.28911]
[1780391479085,41.48,69532.7557,101.3,-0.42081,0.00013,28.28912]
[1780391479088,41.48,69532.7557,101.3,-0.42081,0.00013,28.28912]
[1780391479181,41.48,69532.7557,101.3,-0.42081,0.00013,28.28912]
[1780391479820,41.48,69542.1543,101.3,-0.41958,0.00013,28.27509]
[1780391481834,41.47,69531.2086,101.3,-0.42101,0.00013,28.29138]
[1780391485892,41.47,69527.9129,101.3,-0.42144,0.00013,28.2962]
[1780391486167,41.47,69527.9129,101.3,-0.42144,0.00013,28.2962]
[1780391488150,41.47,69527.9129,101.3,-0.42144,0.00013,28.29617]
[1780391488153,41.47,69527.9129,101.3,-0.42144,0.00013,28.29617]
[1780391488537,41.47,69527.9129,101.3,-0.42144,0.00013,28.29616]
[1780391488580,41.47,69527.9129,101.3,-0.42144,0.00013,28.29616]
[1780391489040,41.47,69527.9129,101.3,-0.42144,0.00013,28.29616]
[1780391491140,41.47,69527.9129,101.3,-0.42143,0.00013,28.29359]
[1780391495272,41.47,69528.26,101.3,-0.42138,0.00013,28.29306]
[1780391496859,41.47,69528.26,101.3,-0.42138,0.00013,28.29302]
[1780391498958,41.47,69511.2957,101.3,-0.42359,0.00013,28.31739]
[1780391500886,41.47,69511.1157,101.3,-0.42362,0.00013,28.31764]
[1780391506007,41.46,69508.8143,101.3,-0.42391,0.00013,28.32083]
[1780391506311,41.46,69508.8143,101.3,-0.42391,0.00013,28.32083]
[1780391511432,41.46,69508.8586,101.3,-0.4239,0.00013,28.32073]
[1780391514218,41.46,69508.8457,101.3,-0.4239,0.00013,28.32073]
[1780391515070,41.46,69522.7314,101.3,-0.42209,0.00013,28.30089]
[1780391515386,41.46,69522.7314,101.3,-0.42209,0.00013,28.30089]
[1780391520705,41.46,69522.6671,101.3,-0.42209,0.00013,28.3009]
[1780391520713,41.46,69522.6671,101.3,-0.42209,0.00013,28.3009]
[1780391520758,41.46,69522.6671,101.3,-0.42209,0.00013,28.3009]
[1780391520777,41.46,69522.6671,101.3,-0.42209,0.00013,28.3009]
[1780391521650,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391522250,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391522538,41.46,69522.6671,101.3,-0.42209,0.00013,28.30088]
[1780391523439,41.45,69522.6671,101.3,-0.42209,0.00013,28.30086]
[1780391523576,41.45,69522.6671,101.3,-0.42209,0.00013,28.30086]
[1780391524171,41.45,69522.6671,101.3,-0.42209,0.00013,28.30086]
[1780391524233,41.45,69522.6671,101.3,-0.42209,0.00013,28.30086]
[1780391524486,41.46,69522.6671,101.3,-0.42209,0.00013,28.30087]
[1780391524540,41.46,69522.6671,101.3,-0.42209,0.00013,28.30087]
[1780391524634,41.46,69522.6671,101.3,-0.42209,0.00013,28.30087]
[1780391525201,41.46,69522.6671,101.3,-0.42209,0.00013,28.30087]
[1780391525423,41.46,69522.6671,101.3,-0.42209,0.00013,28.30088]
[1780391526054,41.46,69522.6671,101.3,-0.42209,0.00013,28.30088]
[1780391526224,41.46,69522.6671,101.3,-0.42209,0.00013,28.30088]
[1780391526398,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391526584,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391526871,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391526925,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391527031,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391528034,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391528114,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391528357,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391528607,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391529165,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391529169,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391529259,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391529366,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391529386,41.46,69522.6671,101.3,-0.42209,0.00013,28.30089]
[1780391530176,41.45,69522.6671,101.3,-0.42209,0.00013,28.30087]
[1780391531185,41.45,69464.26,101.3,-0.42973,0.00013,28.38021]
[1780391532245,41.45,69464.26,101.3,-0.42973,0.00013,28.38021]
[1780391532290,41.45,69464.26,101.3,-0.42973,0.00013,28.3802]
[1780391533043,41.45,69464.26,101.3,-0.42973,0.00013,28.3802]
[1780391533199,41.45,69464.26,101.3,-0.42973,0.00013,28.3802]
[1780391533894,41.45,69464.26,101.3,-0.42973,0.00013,28.3802]
[1780391534206,41.45,69464.26,101.3,-0.42973,0.00013,28.3802]
[1780391538087,41.45,69469.2114,101.3,-0.42908,0.00013,28.37389]
[1780391538096,41.45,69469.2114,101.3,-0.42908,0.00013,28.37389]
[1780391538234,41.45,69469.2114,101.3,-0.42908,0.00013,28.3739]
[1780391538716,41.45,69469.2114,101.3,-0.42908,0.00013,28.3739]
[1780391539241,41.45,69469.2114,101.3,-0.42908,0.00013,28.37389]
[1780391541121,41.45,69466.4343,101.3,-0.42944,0.00013,28.37745]
[1780391541130,41.45,69466.4343,101.3,-0.42944,0.00013,28.37745]
[1780391541255,41.45,69466.4343,101.3,-0.42944,0.00013,28.37745]
[1780391544346,41.45,69459.02,101.3,-0.43042,0.00013,28.38681]
[1780391548726,41.45,69462.9114,101.3,-0.4299,0.00013,28.3819]
[1780391548765,41.45,69462.9114,101.3,-0.4299,0.00013,28.3819]
[1780391549580,41.45,69462.9114,101.3,-0.4299,0.00013,28.38188]
[1780391550497,41.45,69462.9114,101.3,-0.4299,0.00013,28.38186]
[1780391551193,41.45,69462.9114,101.3,-0.4299,0.00013,28.38186]
[1780391551334,41.45,69462.9114,101.3,-0.4299,0.00013,28.37931]
[1780391552781,41.45,69462.9114,101.3,-0.4299,0.00013,28.37931]
[1780391553247,41.45,69462.9114,101.3,-0.4299,0.00013,28.37931]
[1780391553364,41.45,69420.9271,101.3,-0.43541,0.00013,28.4297]
[1780391553701,41.45,69420.9271,101.3,-0.43541,0.00013,28.4297]
[1780391554084,41.45,69420.9271,101.3,-0.43541,0.00013,28.4297]
[1780391554364,41.45,69420.9271,101.3,-0.43541,0.00013,28.4297]
[1780391554692,41.45,69420.0014,101.3,-0.43553,0.00013,28.43075]
[1780391554948,41.45,69420.0014,101.3,-0.43553,0.00013,28.43075]
[1780391555692,41.45,69420.0014,101.3,-0.43553,0.00013,28.43076]
[1780391561384,41.46,69406.6571,101.3,-0.4373,0.00013,28.44565]
[1780391561821,41.46,69406.6571,101.3,-0.4373,0.00013,28.44565]
[1780391561942,41.46,69406.6571,101.3,-0.4373,0.00013,28.44565]
[1780391563861,41.46,69409.3657,101.3,-0.43694,0.00013,28.44271]
[1780391563934,41.46,69409.3657,101.3,-0.43694,0.00013,28.44271]
[1780391563938,41.46,69409.3657,101.3,-0.43694,0.00013,28.44271]
[1780391564315,41.46,69409.3657,101.3,-0.43694,0.00013,28.44271]
[1780391564353,41.46,69409.3657,101.3,-0.43694,0.00013,28.44271]
[1780391564392,41.46,69420.9229,101.3,-0.43542,0.00013,28.42981]
[1780391565733,41.46,69420.9229,101.3,-0.43542,0.00013,28.4298]
[1780391567395,41.46,69427.9414,101.3,-0.4345,0.00013,28.42176]
[1780391567738,41.46,69427.9414,101.3,-0.4345,0.00013,28.42176]
[1780391571399,41.46,69435.2543,101.3,-0.43354,0.00013,28.41322]
[1780391576404,41.46,69437.4914,101.3,-0.43324,0.00013,28.4106]
[1780391577888,41.46,69437.4914,101.3,-0.43325,0.00013,28.41061]
[1780391577923,41.46,69437.4914,101.3,-0.43325,0.00013,28.41062]
[1780391578463,41.46,69437.4914,101.3,-0.43325,0.00013,28.41062]
[1780391578470,41.46,69437.4914,101.3,-0.43325,0.00013,28.41062]
[1780391579407,41.46,69452.0243,101.3,-0.43134,0.00013,28.39306]
[1780391584823,41.46,69446.6114,101.3,-0.43205,0.00013,28.39966]
[1780391585578,41.46,69439.7271,101.3,-0.43295,0.00013,28.40794]
[1780391588416,41.46,69447.0371,101.3,-0.43199,0.00013,28.39916]
[1780391592466,41.46,69450.52,101.3,-0.43154,0.00013,28.39492]
[1780391592627,41.46,69450.52,101.3,-0.43154,0.00013,28.39492]
[1780391595673,41.46,69450.52,101.3,-0.43154,0.00013,28.39492]
[1780391595744,41.46,69450.52,101.3,-0.43154,0.00013,28.39493]
[1780391596656,41.46,69471.7086,101.3,-0.42876,0.00013,28.36826]
[1780391597612,41.46,69471.7086,101.3,-0.42876,0.00013,28.36826]
[1780391599353,41.46,69471.7086,101.3,-0.42876,0.00013,28.36827]
[1780391599793,41.46,69471.7086,101.3,-0.42876,0.00013,28.36828]
[1780391600684,41.46,69484.9614,101.3,-0.42703,0.00013,28.35091]
[1780391604047,41.47,69480.9229,101.3,-0.42756,0.00013,28.35628]
[1780391604712,41.47,69494.0757,101.3,-0.42584,0.00013,28.33869]
[1780391606726,41.47,69481.4286,101.3,-0.42749,0.00013,28.35566]
[1780391610895,41.47,69477.5157,101.3,-0.42801,0.00013,28.36082]
[1780391610950,41.47,69477.5157,101.3,-0.42801,0.00013,28.36082]
[1780391610967,41.47,69477.5157,101.3,-0.42801,0.00013,28.36082]
[1780391611180,41.47,69477.5157,101.3,-0.42801,0.00013,28.36082]
[1780391611188,41.47,69477.5157,101.3,-0.42801,0.00013,28.36082]
[1780391612768,41.47,69485.6729,101.3,-0.42694,0.00013,28.34752]
[1780391614373,41.47,69485.6729,101.3,-0.42694,0.00013,28.34752]
[1780391615273,41.47,69485.6729,101.3,-0.42694,0.00013,28.34753]
[1780391615284,41.47,69485.6729,101.3,-0.42694,0.00013,28.34753]
[1780391615635,41.47,69485.6729,101.3,-0.42694,0.00013,28.34754]
[1780391615642,41.47,69485.6729,101.3,-0.42694,0.00013,28.34754]
[1780391617569,41.47,69487.6614,101.3,-0.42668,0.00013,28.34491]
[1780391617963,41.47,69487.6614,101.3,-0.42668,0.00013,28.34491]
[1780391618429,41.47,69487.6614,101.3,-0.42668,0.00013,28.34491]
[1780391620122,41.47,69492.6871,101.3,-0.42602,0.00013,28.33816]
[1780391620500,41.48,69492.6871,101.3,-0.42602,0.00013,28.33817]
[1780391620805,41.48,69492.6871,101.3,-0.42602,0.00013,28.33817]
[1780391620809,41.48,69492.6871,101.3,-0.42602,0.00013,28.33817]
[1780391620824,41.48,69492.6871,101.3,-0.42603,0.00013,28.33817]
[1780391621830,41.47,69471.1857,101.3,-0.42884,0.00013,28.36658]
[1780391622893,41.47,69471.1857,101.3,-0.42884,0.00013,28.36658]
[1780391623845,41.47,69454.7086,101.3,-0.431,0.00013,28.38739]
[1780391857898,41.57,69438.2229,101.3,-0.43326,0.00013,28.39864]
[1780391865829,41.59,69428.6971,101.3,-0.43453,0.00013,28.40993]
[1780392174283,41.83,69372.71,101.3,-0.44209,0.00013,28.45924]
[1780392477009,41.93,69315.0943,101.3,-0.44972,0.00013,28.49772]
[1780392766770,42.19,69357.3443,101.3,-0.4444,0.00013,28.4516]
[1780392852362,42.28,69386.7086,101.3,-0.44067,0.00013,28.42229]
[1780393046088,42.34,69418.6257,101.3,-0.43659,0.00013,28.38241]
[1780393386243,42.87,69403.7057,101.3,-0.43904,0.00013,28.38886]
[1780393644245,43.0,69297.7543,101.3,-0.4527,0.00013,28.4691]
[1780393848024,43.06,69369.2614,101.3,-0.44359,0.00013,28.403]
[1780394115512,42.94,69333.59,101.3,-0.44803,0.00013,28.42184]
[1780394462045,43.01,69336.9443,101.3,-0.44764,0.00013,28.40441]
[1780394672868,43.05,69352.7271,101.3,-0.44564,0.00013,28.38153]
[1780394761969,43.05,69431.6857,101.3,-0.43557,0.00013,28.30317]
[1780394951222,42.88,69470.2371,101.3,-0.43045,0.00013,28.24926]
[1780395197309,42.91,69595.8471,101.3,-0.41454,0.00013,28.06627]
[1780395380602,42.82,69593.13,101.3,-0.41474,0.00013,28.06069]
[1780395742796,42.92,69524.7214,101.3,-0.42351,0.00013,28.14689]
[1780395805734,42.9,69434.8771,101.3,-0.43493,0.00013,28.25421]
[1780396145401,42.94,69520.6,101.3,-0.42403,0.00013,28.13486]
[1780396468976,42.98,69436.9171,101.3,-0.43471,0.00013,28.22478]
[1780396747232,42.88,69355.5757,101.3,-0.44502,0.00013,28.29084]
[1780396975568,42.87,69387.4114,101.3,-0.4409,0.00013,28.25141]
[1780397306555,42.88,69424.2614,101.3,-0.43616,0.00013,28.20131]
[1780397608919,42.63,69587.6771,101.3,-0.41491,0.00013,27.96872]
[1780397944664,42.37,69588.5357,101.3,-0.41436,0.00013,27.94551]
[1780398116863,42.34,69532.6757,101.3,-0.42148,0.00013,28.02124]
[1780398484124,42.53,69464.2771,101.3,-0.43052,0.00013,28.09933]
[1780398945920,42.7,69463.6086,101.3,-0.43078,0.00013,28.08212]
[1780399159152,42.83,69365.7729,101.3,-0.44352,0.00013,28.17881]
[1780399272636,42.86,69385.9771,101.3,-0.44094,0.00013,28.15519]
[1780399516582,43.05,69442.12,101.3,-0.4339,0.00013,28.08868]
[1780399928957,43.12,69341.3714,101.3,-0.44688,0.00013,28.16888]
[1780400281046,43.08,69384.0057,101.3,-0.44134,0.00013,28.11547]
[1780400420193,42.98,69438.8186,101.3,-0.43418,0.00013,28.05269]
[1780400974896,43.01,69458.0071,101.3,-0.43171,0.00013,28.0054]
[1780401300947,42.93,69496.3786,101.3,-0.42667,0.00013,27.94407]
[1780401626274,42.83,69324.38,101.3,-0.44876,0.00013,28.10835]
[1780401848150,42.7,69423.13,101.3,-0.4358,0.00013,28.00437]
[1780401934705,42.69,69284.53,101.3,-0.45383,0.00013,28.12103]
[1780402024653,42.71,69370.79,101.3,-0.4426,0.00013,28.04955]
[1780402325552,42.79,69256.26,101.3,-0.45758,0.00013,28.1238]
[1780402519538,42.83,69275.1,101.3,-0.45513,0.00013,28.10478]
[1780402607143,42.83,69201.87,101.3,-0.46471,0.00013,28.13819]
[1780402704815,42.81,69172.49,101.3,-0.46856,0.00013,28.14649]
[1780402990498,42.85,69303.66,101.3,-0.4514,0.00013,28.06487]
[1780403088647,42.85,69306.12,101.3,-0.45108,0.00013,28.05793]
[1780403302821,42.89,69199.55,103.4,-0.46502,0.00013,28.11106]
[1780403504610,42.89,69137.26,108.3,-0.47319,0.00013,28.12025]
[1780403749291,42.87,69093.36,108.8,-0.47896,0.00013,28.11659]
[1780403924776,42.78,69024.66,108.8,-0.48802,0.00013,28.10741]
[1780404040397,42.73,69038.72,116.1,-0.48617,0.00013,28.10378]
[1780404148715,42.71,69154.38,116.1,-0.47088,0.00013,28.09015]
[1780404324332,42.7,69157.96,116.1,-0.4704,0.00013,28.08143]
[1780404513477,42.63,69035.17,116.1,-0.48665,0.00013,28.08297]
[1780404559884,42.61,69048.75,116.1,-0.48485,0.00013,28.08396]
[1780404915832,42.61,69000.93,116.1,-0.49121,0.00013,28.06254]
[1780405067589,42.66,68975.1,116.1,-0.49464,0.00013,28.04861]
[1780405283845,42.79,68873.85,125.1,-0.50804,0.00013,27.99658]
[1780405315646,42.81,68947.24,125.1,-0.49829,0.00013,28.02929]
[1780405385213,42.86,69071.5,125.1,-0.48183,0.00013,28.04837]
[1780405528941,42.85,69000.52,125.1,-0.49122,0.00013,28.03671]
[1780405580222,42.83,69015.88,125.1,-0.48919,0.00013,28.03688]
[1780405792482,42.8,68930.59,125.1,-0.50052,0.00013,28.00221]
[1780405888841,42.79,68949.25,125.1,-0.49805,0.00013,28.00691]
[1780406096119,42.8,68828.17,125.1,-0.51414,0.00013,27.93024]
[1780406234081,42.81,68904.33,125.1,-0.50402,0.00013,27.97216]
[1780406343573,42.8,68930.66,125.1,-0.50052,0.00013,27.9791]
[1780406430170,42.8,68925.31,125.1,-0.50124,0.00013,27.97425]
[1780406591028,42.75,68995.14,125.1,-0.49197,0.00013,27.98934]
[1780406682465,42.73,68986.57,125.1,-0.49312,0.00013,27.98222]
[1780406846893,42.72,68991.83,125.1,-0.49243,0.00013,27.97832]
[1780407030831,42.7,68919.82,125.1,-0.50203,0.00013,27.94607]
[1780407095722,42.67,68937.11,125.1,-0.49974,0.00013,27.94829]
[1780407225169,42.66,68838.86,125.1,-0.51287,0.00013,27.8888]
[1780407257408,42.66,68845.62,125.1,-0.51197,0.00013,27.89351]
[1780407423169,42.65,68834.55,125.1,-0.51346,0.00013,27.87798]
[1780407471424,42.62,68822.93,124.7,-0.51504,0.00013,27.86675]
[1780407572371,42.58,68746.31,124.7,-0.52535,0.00013,27.79417]
[1780407578083,42.57,68799.03,124.7,-0.51829,0.00013,27.84247]
[1780407688441,42.51,68725.13,124.7,-0.52826,0.00013,27.76937]
[1780407804626,42.43,68839.18,124.7,-0.51302,0.00013,27.86546]
[1780407919354,42.36,68846.93,124.7,-0.51203,0.00013,27.86562]
[1780407956969,42.34,68859.52,124.7,-0.51035,0.00013,27.87144]
[1780408097058,42.25,68796.93,124.7,-0.51887,0.00014,27.81918]
[1780408304451,42.2,68708.45,124.7,-0.53089,0.00014,27.72084]
[1780408430549,42.21,68714.24,124.7,-0.53011,0.00014,27.72221]
[1780408536296,42.25,68692.44,124.7,-0.53301,0.00014,27.69228]
[1780408799995,42.35,68694.67,124.7,-0.53262,0.00013,27.68517]
[1780408893969,42.35,68607.83,124.7,-0.54433,0.00013,27.56644]
[1780409003088,42.34,68568.83,124.7,-0.54961,0.00013,27.50493]
[1780409045580,42.33,68538.62,124.7,-0.55368,0.00013,27.45349]
[1780409178100,42.3,68583.58,124.7,-0.54769,0.00013,27.51946]
[1780409332075,42.34,68449.91,124.7,-0.56563,0.00013,27.28101]
[1780409454705,42.52,68233.48,124.7,-0.59403,0.00013,26.79424]
[1780409471162,42.54,68283.03,124.7,-0.58744,0.00013,26.91832]
[1780409555214,42.72,68474.12,124.7,-0.5617,0.00013,27.3241]
[1780409694928,42.9,68504.84,124.7,-0.55731,0.00013,27.37688]
[1780409877148,42.95,68369.22,124.7,-0.57518,0.00013,27.10882]
[1780409931291,42.95,68218.51,124.7,-0.59499,0.00013,26.7526]
[1780409995379,42.96,68220.51,124.7,-0.59472,0.00013,26.75548]
[1780410135317,42.99,68035.19,124.7,-0.61869,0.00013,26.23109]
[1780410193700,43.09,68022.52,124.7,-0.62004,0.00013,26.1955]
[1780410335036,43.41,67950.08,124.7,-0.62829,0.00013,25.98089]
[1780410399105,43.54,67813.18,124.7,-0.64509,0.00012,25.52351]
[1780410470441,43.9,67576.61,124.7,-0.67275,0.00012,24.65813]
[1780410632775,44.27,67901.79,124.7,-0.63164,0.00012,25.87406]
[1780410672933,44.25,67880.64,124.7,-0.63431,0.00012,25.80374]
[1780410839400,44.26,67998.63,124.7,-0.61963,0.00013,26.16818]
[1780410980727,44.31,68052.59,124.7,-0.61274,0.00013,26.3239]
[1780411119415,44.32,68127.93,124.7,-0.60326,0.00013,26.52447]
[1780411258724,44.54,67898.0,124.7,-0.63137,0.00012,25.85484]
[1780411369347,44.71,67791.53,124.7,-0.6439,0.00012,25.50738]
[1780411526001,45.13,68014.24,124.7,-0.61528,0.00012,26.23651]
[1780411646542,45.26,68090.32,124.7,-0.60555,0.00012,26.44842]
[1780411747315,45.31,68122.66,124.7,-0.60144,0.00012,26.53025]
[1780411846995,45.38,68083.87,124.7,-0.60607,0.00012,26.4264]
[1780412050582,45.45,68029.92,124.7,-0.61255,0.00012,26.27468]
[1780412150786,45.47,68021.66,124.7,-0.61354,0.00012,26.24721]
[1780412543024,45.72,67841.35,124.7,-0.63477,0.00012,25.70348]
[1780412636735,45.82,67728.83,124.7,-0.6479,0.00012,25.3316]
[1780412903805,45.89,67931.98,124.7,-0.6234,0.00012,25.97975]
[1780413326483,45.62,67711.8,124.7,-0.6508,0.00012,25.22339]
[1780413387644,45.6,67608.6,124.7,-0.6631,0.00012,24.84433]
[1780413620787,45.61,67431.9,124.7,-0.68368,0.00012,24.14262]
[1780413720139,45.6,67538.66,124.7,-0.67141,0.00012,24.56061]
[1780413856203,45.6,67499.44,124.7,-0.67598,0.00012,24.40188]
[1780413979063,45.59,67450.32,124.7,-0.68175,0.00012,24.1979]
[1780414013819,45.6,67382.24,124.7,-0.68954,0.00011,23.9159]
[1780414121833,45.57,67434.22,124.7,-0.68373,0.00012,24.12134]
[1780414256238,45.58,67191.56,124.7,-0.71121,0.00011,23.07035]
[1780414314360,45.56,67302.09,124.7,-0.6989,0.00011,23.55494]
[1780414447906,45.55,67216.17,124.7,-0.70865,0.00011,23.16771]
[1780414648820,45.68,67072.13,124.7,-0.72398,0.00011,22.52074]
[1780414762625,45.93,67124.55,124.7,-0.71711,0.00011,22.80474]
[1780415039842,46.24,67152.49,124.7,-0.71278,0.00011,22.96951]
[1780415106432,46.28,67183.48,124.7,-0.70921,0.00011,23.11182]
[1780415250374,46.28,67203.47,124.7,-0.70707,0.00011,23.19335]
[1780415469330,46.41,67078.35,124.7,-0.7202,0.00011,22.64321]
[1780415791646,46.4,67165.39,124.7,-0.7109,0.00011,23.01625]
[1780416067674,46.38,67125.12,124.7,-0.71547,0.00011,22.82101]
[1780416241981,46.36,67236.59,124.7,-0.70337,0.00011,23.30205]
[1780416384056,46.38,67291.47,124.7,-0.69724,0.00011,23.53354]
[1780416640710,46.18,67528.11,124.7,-0.6712,0.00012,24.44976]
[1780416755368,46.05,67688.46,124.7,-0.65293,0.00012,25.02068]
[1780416792237,46.03,67780.57,124.7,-0.64205,0.00012,25.33411]
[1780416984432,45.91,67780.24,124.7,-0.64254,0.00012,25.31476]
[1780417110578,45.78,67956.13,124.7,-0.62167,0.00012,25.85454]
[1780417154530,45.71,67983.34,124.7,-0.61857,0.00012,25.92678]
[1780417299888,45.66,67760.42,124.7,-0.64585,0.00012,25.20987]
[1780417644182,45.55,67690.44,124.7,-0.65471,0.00012,24.9405]
[1780417916569,45.45,67718.87,124.7,-0.6517,0.00012,25.01918]
[1780418231606,45.38,67562.81,124.7,-0.67065,0.00012,24.41829]
[1780418351278,45.37,67448.63,124.7,-0.68414,0.00012,23.95394]
[1780418529397,45.3,67470.73,124.7,-0.6819,0.00012,24.02657]
[1780418747758,45.31,67565.14,124.7,-0.67081,0.00012,24.3933]
[1780418982823,45.2,67674.68,124.7,-0.65823,0.00012,24.7842]
[1780419034564,45.19,67607.89,124.7,-0.66626,0.00012,24.5308]
[1780419183501,45.13,67462.99,124.7,-0.68367,0.00012,23.94207]
[1780419317213,45.12,67467.63,124.7,-0.68324,0.00012,23.95285]
[1780419683133,45.13,67387.0,124.7,-0.6927,0.00012,23.59927]
[1780419740072,45.12,67442.29,124.7,-0.68633,0.00012,23.82795]
[1780420015500,45.09,67473.06,124.7,-0.68292,0.00012,23.93748]
[1780420189056,45.1,67337.09,124.7,-0.69874,0.00012,23.35402]
[1780420536857,45.04,67376.97,124.7,-0.69452,0.00012,23.50013]
[1780420541347,45.04,67381.65,124.7,-0.69398,0.00012,23.52013]
[1780420927115,44.9,67581.04,124.7,-0.67112,0.00012,24.30576]
[1780421153092,44.65,67677.13,124.7,-0.66054,0.00012,24.63595]
[1780421425865,44.55,67645.6,124.7,-0.66484,0.00012,24.49355]
[1780421646061,44.48,67518.04,124.7,-0.68057,0.00012,23.96596]
[1780421784562,44.48,67519.34,124.7,-0.68045,0.00012,23.96544]
[1780422033367,44.45,67502.09,124.7,-0.68275,0.00012,23.8752]
[1780422125636,44.5,67436.86,124.7,-0.69033,0.00012,23.60329]
[1780422511742,44.42,67324.28,124.7,-0.70402,0.00012,23.07562]
[1780422666850,44.34,67304.07,124.7,-0.70678,0.00012,22.96478]
[1780422977654,44.25,67364.33,124.7,-0.70024,0.00012,23.20794]
[1780423317374,44.11,67481.81,124.7,-0.68697,0.00012,23.68369]
[1780423364830,44.1,67460.08,124.7,-0.68964,0.00012,23.5862]
[1780423658628,44.21,67463.13,124.7,-0.68891,0.00012,23.59977]
[1780423934783,44.04,67519.49,124.7,-0.68291,0.00012,23.80455]
[1780424189717,43.98,67437.4,124.7,-0.69312,0.00012,23.43247]
[1780424457815,44.03,67414.06,124.7,-0.69577,0.00012,23.32316]
[1780424789035,44.16,67298.06,124.7,-0.70896,0.00012,22.80552]
[1780425021689,44.24,67239.79,124.7,-0.71544,0.00012,22.53586]
[1780425406478,44.26,67179.75,124.7,-0.72239,0.00011,22.23342]
[1780425562207,44.28,67168.91,124.7,-0.72359,0.00011,22.17821]
[1780425999701,44.26,67136.03,124.7,-0.7276,0.00011,21.99097]
[1780426446987,44.31,67054.38,124.7,-0.73667,0.00011,21.57809]
[1780426717947,44.3,67242.81,124.7,-0.71543,0.00012,22.47371]
[1780427320244,44.33,67251.11,124.7,-0.71449,0.00012,22.48952]
[1780427450175,44.32,67243.47,124.7,-0.7155,0.00012,22.44478]
[1780427937752,44.29,67097.5,124.7,-0.73249,0.00011,21.71194]
[1780428353233,44.31,67063.17,124.7,-0.73636,0.00011,21.52598]
[1780428491053,44.29,66929.36,124.7,-0.75129,0.00011,20.83559]
[1780428701617,44.56,66574.37,124.7,-0.78696,0.0001,18.99957]
[1780428836532,44.98,66458.27,124.7,-0.79614,0.0001,18.47681]
[1780429213477,45.1,66676.16,124.7,-0.77399,0.0001,19.67061]
[1780429405944,45.12,66791.94,124.7,-0.76198,0.0001,20.27481]
[1780429455797,45.1,66813.3,124.7,-0.75989,0.00011,20.3767]
[1780429683928,45.04,66925.5,124.7,-0.74834,0.00011,20.92368]
[1780429949972,44.74,67236.6,124.7,-0.71515,0.00012,22.36508]
[1780430089245,44.71,67168.62,124.7,-0.72313,0.00011,22.03097]
[1780430356908,44.77,67158.79,124.7,-0.72404,0.00011,21.98342]
[1780430677376,44.87,67188.64,124.7,-0.7203,0.00011,22.12503]
[1780431012672,44.89,67349.32,124.7,-0.70173,0.00012,22.84788]
[1780431461014,45.2,67165.64,124.7,-0.72168,0.00011,22.03606]
[1780431544617,45.31,67026.53,124.7,-0.73666,0.00011,21.3892]
[1780431746094,45.48,66891.27,124.7,-0.75057,0.00011,20.74431]
[1780432121824,45.89,66841.61,124.7,-0.75391,0.00011,20.56597]
[1780432213780,45.9,66860.4,124.7,-0.75189,0.00011,20.65994]
[1780432397854,45.88,67187.8,124.7,-0.71632,0.00011,22.21421]
[1780432661825,45.78,67209.38,124.7,-0.71445,0.00011,22.27983]
[1780433257196,45.69,67261.69,124.7,-0.70909,0.00011,22.47134]
[1780433490174,45.7,67486.84,124.7,-0.68287,0.00012,23.42414]
[1780433587657,45.7,67501.24,124.7,-0.6812,0.00012,23.47635]
[1780433828391,45.67,67542.09,124.7,-0.67652,0.00012,23.62415]
[1780434253495,45.81,67476.93,124.7,-0.68386,0.00012,23.35899]
[1780434472155,45.85,67526.73,124.7,-0.67786,0.00012,23.55206]
[1780434649897,46.0,67576.41,124.7,-0.67138,0.00012,23.75514]
[1780434921531,46.15,67435.81,124.7,-0.68751,0.00012,23.20334]
[1780435095808,46.1,67557.04,124.7,-0.67344,0.00012,23.67104]
[1780435617108,46.14,67796.71,124.7,-0.64447,0.00012,24.51483]
[1780435722323,46.11,67742.18,124.7,-0.65127,0.00012,24.32051]
[1780436194438,46.05,67766.6,124.7,-0.64862,0.00012,24.37656]
[1780436539779,46.0,67623.97,124.7,-0.66622,0.00012,23.84513]
[1780436991604,46.03,67544.62,124.7,-0.67576,0.00012,23.52158]
[1780437009947,46.03,67532.65,124.7,-0.67722,0.00012,23.4738]
[1780437318797,46.02,67427.79,124.7,-0.68976,0.00012,23.03476]
[1780437606456,45.98,67442.19,124.7,-0.6883,0.00012,23.07483]
[1780437781228,46.04,67365.68,124.7,-0.69708,0.00012,22.75353]
[1780437987234,46.02,67329.36,124.7,-0.70147,0.00012,22.58515]
[1780438140825,45.97,67344.19,124.7,-0.70001,0.00012,22.63308]
[1780438464242,46.06,67162.15,124.7,-0.72054,0.00011,21.82199]
[1780438703598,46.41,66921.07,124.7,-0.74543,0.00011,20.73428]
[1780438931980,46.61,67154.76,124.7,-0.71901,0.00011,21.85982]
[1780438976316,46.6,67234.41,124.7,-0.71015,0.00011,22.20928]
[1780439197011,46.31,67276.01,124.7,-0.70674,0.00011,22.33548]
[1780439556742,46.17,67125.05,124.7,-0.7246,0.00011,21.61277]
[1780439675583,46.2,67023.92,124.7,-0.7357,0.00011,21.13571]
[1780440009116,46.52,66835.74,124.7,-0.75447,0.00011,20.26899]
[1780440219650,46.9,66801.3,124.7,-0.75624,0.0001,20.17151]
[1780440402012,47.13,66737.34,124.7,-0.76178,0.0001,19.89559]
[1780440624920,47.59,66683.56,124.7,-0.76502,0.0001,19.72413]
[1780440670507,47.79,66547.33,124.7,-0.7775,0.0001,19.08787]
[1780440724793,47.97,66432.36,124.7,-0.78769,9e-05,18.54401]
[1780440858619,48.35,66450.14,124.7,-0.78412,9e-05,18.7264]
[1780441008174,48.24,66608.55,124.7,-0.76941,0.0001,19.48266]
[1780441074979,48.21,66512.52,124.7,-0.77898,0.0001,18.99191]
[1780441180659,48.8,66244.49,124.7,-0.80093,9e-05,17.78363]
[1780441243773,48.9,66229.96,124.7,-0.80177,9e-05,17.73279]
[1780441387785,49.16,66229.91,124.7,-0.80048,9e-05,17.7982]
[1780441420981,49.2,66221.55,124.7,-0.80109,9e-05,17.7614]
[1780441560795,49.31,66233.43,124.7,-0.79952,9e-05,17.84537]
[1780441701373,49.0,66500.4,124.7,-0.77645,0.0001,19.09239]
[1780441860362,48.81,66527.16,124.7,-0.77488,0.0001,19.17011]
[1780442106960,48.58,66610.93,124.7,-0.76796,0.0001,19.51555]
[1780442288329,48.28,66520.26,124.7,-0.77835,0.0001,18.98554]
[1780442428187,48.26,66527.8,124.7,-0.77779,0.0001,19.01143]
[1780442652283,48.16,66373.64,124.7,-0.79304,9e-05,18.19187]
[1780442744005,48.23,66171.48,124.7,-0.81106,9e-05,17.16162]
[1780442797512,48.45,66151.97,124.7,-0.81169,9e-05,17.11943]
[1780442992422,48.68,66328.38,124.7,-0.79472,9e-05,18.08041]
[1780443091100,48.73,66233.94,124.7,-0.80305,9e-05,17.60992]
[1780443190547,48.89,66376.59,124.7,-0.78927,9e-05,18.37004]
[1780443417301,48.7,66417.96,124.7,-0.78648,9e-05,18.51547]
[1780443645997,48.58,66455.49,124.7,-0.78363,9e-05,18.66126]
[1780443871790,48.69,66620.46,124.7,-0.76724,0.0001,19.49119]
[1780443926701,48.71,66658.65,124.7,-0.76338,0.0001,19.68063]
[1780444357628,48.86,66629.15,124.7,-0.76574,0.0001,19.54695]
[1780444696047,48.85,66772.45,124.7,-0.7516,0.0001,20.21249]
[1780444959235,48.87,66694.36,124.7,-0.75949,0.0001,19.83046]
[1780445239960,48.92,66669.63,124.7,-0.76182,0.0001,19.70984]
[1780445353167,48.96,66628.31,124.7,-0.76576,0.0001,19.51316]
[1780445494068,48.88,66752.38,124.7,-0.75382,0.0001,20.08041]
[1780445775371,48.71,66806.8,124.7,-0.74915,0.0001,20.29024]
[1780445883700,48.59,66991.62,124.7,-0.73047,0.00011,21.10979]
[1780446128960,48.56,66907.92,124.7,-0.73953,0.0001,20.71168]
[1780446496385,48.27,66710.6,124.7,-0.76137,0.0001,19.6991]
[1780446742881,48.29,66784.17,124.7,-0.75387,0.0001,20.0455]
[1780446847735,48.25,66898.78,124.7,-0.74219,0.00011,20.57336]
[1780447184247,48.14,66956.31,124.7,-0.73678,0.00011,20.79924]
[1780447584654,48.1,66951.7,124.7,-0.73758,0.00011,20.7521]
[1780447932987,48.1,66947.87,124.7,-0.73813,0.00011,20.71567]
[1780448403845,47.98,66859.93,124.7,-0.74816,0.0001,20.25519]
[1780448654717,47.96,66797.56,124.7,-0.75483,0.0001,19.94034]
[1780448898318,47.84,66788.21,124.7,-0.75646,0.0001,19.85767]
[1780449161336,47.77,66639.09,124.7,-0.77214,0.0001,19.08896]
[1780449269231,47.77,66767.56,124.7,-0.75911,0.0001,19.72158]
[1780449540179,47.66,66809.52,124.7,-0.7554,0.0001,19.88734]
[1780450070018,47.49,66955.21,124.7,-0.74101,0.00011,20.52195]
[1780450541489,47.47,66780.96,124.7,-0.75972,0.0001,19.65268]
[1780450717859,47.54,66576.3,124.7,-0.78018,0.0001,18.63436]
[1780450906897,47.59,66548.75,124.7,-0.78275,0.0001,18.49504]
[1780451249374,47.79,66439.89,124.7,-0.79235,0.0001,17.97406]
[1780451574096,47.7,66705.19,124.7,-0.7668,0.0001,19.27488]
[1780451839660,47.31,66842.91,124.7,-0.75454,0.00011,19.85471]
[1780451864214,47.3,66839.56,124.7,-0.755,0.00011,19.8315]
[1780452413192,47.12,66800.52,124.7,-0.76021,0.0001,19.57139]
[1780452708295,47.02,66775.38,124.7,-0.76342,0.0001,19.40972]
[1780453094165,46.81,66823.57,124.7,-0.75959,0.00011,19.58299]
[1780453213064,46.7,66830.88,124.7,-0.75941,0.00011,19.58886]
[1780453548329,46.61,66597.71,124.7,-0.78408,0.0001,18.35629]
[1780453879696,46.59,66646.02,124.7,-0.77945,0.0001,18.58574]
[1780454121416,46.57,66601.08,124.7,-0.7842,0.0001,18.33353]
[1780454338955,46.53,66752.21,124.7,-0.76902,0.0001,19.09175]
[1780454839054,46.3,66606.12,124.7,-0.7854,0.0001,18.25209]
[1780455305964,46.2,66620.42,124.7,-0.78467,0.0001,18.27637]
[1780455613147,46.47,66549.25,124.7,-0.79056,0.0001,17.95368]
[1780455749133,46.56,66549.15,124.7,-0.79013,0.0001,17.97156]
[1780456161055,46.8,66445.31,124.7,-0.79919,0.0001,17.46574]
[1780456615620,46.74,66459.47,124.7,-0.79835,0.0001,17.49826]
[1780456842760,46.78,66263.15,124.7,-0.81676,9e-05,16.44687]
[1780457137915,46.81,66313.5,124.7,-0.81205,9e-05,16.71151]
[1780457166255,46.83,66279.38,124.7,-0.8151,9e-05,16.53473]
[1780457398721,47.68,66061.57,124.7,-0.83007,9e-05,15.61826]
[1780457546669,47.86,66086.49,124.7,-0.82704,9e-05,15.79801]
[1780457616852,48.17,66054.06,124.7,-0.82826,9e-05,15.71561]
[1780457720122,48.25,65934.97,124.7,-0.83786,8e-05,15.11404]
[1780457905986,48.42,65945.18,124.7,-0.83621,8e-05,15.21116]
[1780458038223,48.56,65969.37,124.7,-0.83353,8e-05,15.37258]
[1780458245051,49.09,65774.02,124.7,-0.84674,8e-05,14.51544]
[1780458288884,49.44,65688.66,124.7,-0.85156,8e-05,14.19012]
[1780458445083,49.76,65719.52,124.7,-0.84761,8e-05,14.44393]
[1780458499850,49.84,65713.6,124.7,-0.84771,8e-05,14.43479]
[1780458627805,50.0,65411.71,124.7,-0.8691,7e-05,12.96478]
[1780458717508,50.75,65562.1,124.7,-0.85463,7e-05,13.95468]
[1780458846522,50.93,65783.26,124.7,-0.83692,8e-05,15.10464]
[1780459080974,50.52,65747.67,124.7,-0.84191,8e-05,14.78669]
[1780459258385,50.49,65880.96,124.7,-0.83151,8e-05,15.43812]
[1780459313269,50.11,65997.72,124.7,-0.82379,8e-05,15.91186]
[1780459440184,49.72,66221.29,124.7,-0.80643,9e-05,16.92256]
[1780459611018,49.23,66393.61,124.7,-0.79317,9e-05,17.65008]
[1780459747037,49.32,66314.53,124.7,-0.80014,9e-05,17.26817]
[1780459828133,49.34,66335.72,124.7,-0.7981,9e-05,17.37769]
[1780460164498,49.42,66311.74,124.7,-0.80004,9e-05,17.25956]
[1780460506003,49.38,66309.85,124.7,-0.8006,9e-05,17.21859]
[1780460842524,48.96,66506.17,124.7,-0.78435,0.0001,18.07837]
[1780460958352,48.8,66505.24,124.7,-0.78525,0.0001,18.03006]
[1780461253965,48.92,66357.67,124.7,-0.79881,9e-05,17.30103]
[1780461530463,48.94,66302.64,124.7,-0.80399,9e-05,17.00748]
[1780461826596,48.92,66321.63,124.7,-0.80246,9e-05,17.08308]
[1780462256675,48.71,66356.56,124.7,-0.80046,9e-05,17.18276]
[1780462690780,48.3,66350.12,124.7,-0.80338,9e-05,17.01574]
[1780462966776,48.01,66591.47,124.7,-0.78166,0.0001,18.15894]
[1780463178520,47.67,66851.9,124.7,-0.7566,0.00011,19.36439]
[1780463320572,47.47,66934.18,124.7,-0.74882,0.00011,19.71046]
[1780463490799,47.24,67099.12,124.7,-0.73173,0.00011,20.43731]
[1780463806438,46.93,67148.61,124.7,-0.72771,0.00011,20.59149]
[1780464097319,46.78,67026.44,124.7,-0.74229,0.00011,19.97607]
[1780464218171,46.74,66954.86,124.7,-0.75046,0.00011,19.61549]
[1780464707736,46.81,66747.08,124.7,-0.77262,0.0001,18.5668]
[1780464999859,46.84,66812.78,124.7,-0.7657,0.00011,18.88823]
[1780465541905,46.69,66990.72,124.7,-0.74732,0.00011,19.70764]
[1780465672854,46.71,66997.0,124.7,-0.74658,0.00011,19.73539]
[1780465967054,46.77,67159.03,124.7,-0.72811,0.00011,20.49665]
[1780466217899,46.64,67242.44,124.7,-0.71914,0.00012,20.84229]
[1780466745725,46.5,67145.77,124.7,-0.73119,0.00012,20.34667]
[1780466771645,46.49,67146.59,124.7,-0.73114,0.00012,20.34846]
[1780467381306,45.43,67133.65,124.7,-0.73796,0.00012,20.05868]
[1780467682080,45.13,67193.77,124.7,-0.73248,0.00012,20.27747]
[1780468253795,45.29,67138.0,124.7,-0.73853,0.00012,20.00358]
[1780468488321,45.35,67338.41,124.7,-0.71442,0.00012,20.94931]
[1780468608262,45.37,67372.45,124.7,-0.71025,0.00012,21.09932]
[1780468971845,45.34,67295.29,124.7,-0.71987,0.00012,20.72421]
[1780469177649,45.45,67122.0,124.7,-0.73999,0.00012,19.90706]
[1780469348338,45.44,67170.2,124.7,-0.73445,0.00012,20.13048]
[1780469904708,45.38,66910.15,124.7,-0.76473,0.00011,18.78612]
[1780470255256,45.91,66861.16,124.7,-0.76751,0.00011,18.63666]
[1780470696473,45.11,67019.54,124.7,-0.75416,0.00011,19.24178]
[1780470865629,45.15,67050.78,124.7,-0.75043,0.00012,19.40168]
[1780471120568,45.38,67244.43,124.7,-0.72666,0.00012,20.3771]
[1780471781306,45.49,67103.72,124.7,-0.74304,0.00012,19.68127]
[1780472267654,45.45,67174.26,124.7,-0.73516,0.00012,19.99193]
[1780472808544,45.5,67180.61,124.7,-0.73442,0.00012,20.00162]
[1780473180159,45.53,67225.76,124.7,-0.72903,0.00012,20.20433]
[1780473516551,45.64,67129.79,124.7,-0.73998,0.00012,19.74382]
[1780474098778,45.2,67047.77,124.7,-0.75193,0.00012,19.21867]
[1780474411656,45.04,67034.35,124.7,-0.75446,0.00012,19.09672]
[1780474721382,45.01,67039.62,124.7,-0.75412,0.00012,19.10105]
[1780475332597,43.32,66934.33,124.7,-0.77548,0.00011,18.11614]
[1780475691459,42.9,67008.77,124.7,-0.76934,0.00012,18.40098]
[1780476169616,42.64,66948.23,124.7,-0.77804,0.00012,17.97274]
[1780476265809,42.67,67026.46,124.7,-0.76878,0.00012,18.41178]
[1780476680301,42.93,66931.42,124.7,-0.7786,0.00011,17.92569]
[1780477088262,42.5,66952.23,124.7,-0.77879,0.00012,17.9074]
[1780477554556,42.64,66910.91,124.7,-0.78298,0.00011,17.68435]
[1780477762783,42.67,66975.02,124.7,-0.77547,0.00012,18.04321]
[1780478365300,42.83,66779.16,124.7,-0.79704,0.00011,16.94215]
[1780478625138,42.88,66800.06,124.7,-0.79459,0.00011,17.05875]
[1780479267706,42.97,66753.08,124.7,-0.79951,0.00011,16.78199]
[1780479681664,42.97,66672.87,124.7,-0.80839,0.00011,16.29388]
[1780479865959,43.1,66640.86,124.7,-0.8111,0.00011,16.13843]
[1780480276497,43.0,67107.12,124.7,-0.75918,0.00012,18.70333]
[1780480464366,43.1,67074.36,124.7,-0.76263,0.00012,18.54065]
[1780480609388,43.19,67066.97,124.7,-0.76315,0.00012,18.5098]
[1780481129232,43.34,67095.01,124.7,-0.75918,0.00012,18.66892]
[1780481336676,42.98,67319.42,124.7,-0.73344,0.00013,19.7483]
[1780481642940,43.01,67218.7,124.7,-0.74608,0.00012,19.21994]
[1780482019666,43.15,67104.77,124.7,-0.75943,0.00012,18.62771]
[1780482408463,43.23,67128.3,124.7,-0.75637,0.00012,18.7465]
[1780482663692,43.19,67280.87,124.7,-0.73784,0.00013,19.51912]
[1780482987599,43.14,67166.81,124.7,-0.75242,0.00012,18.89982]
[1780483100392,43.19,67198.68,124.7,-0.74828,0.00012,19.07127]
[1780483428732,43.12,67201.14,124.7,-0.74848,0.00012,19.05034]
[1780484154319,43.59,67212.02,124.7,-0.74502,0.00012,19.16322]
[1780484765236,43.34,67138.32,124.7,-0.75565,0.00012,18.69141]
[1780485148662,43.54,67143.8,124.7,-0.75409,0.00012,18.74331]
[1780485427090,43.33,67251.09,124.7,-0.74211,0.00013,19.23916]
[1780486109934,43.24,67257.97,124.7,-0.74196,0.00013,19.22092]
[1780486605486,43.47,67050.35,124.7,-0.76644,0.00012,18.14318]
[1780486706304,43.63,67046.81,124.7,-0.76602,0.00012,18.15815]
[1780487383022,44.42,66995.13,124.7,-0.76821,0.00012,18.02288]
[1780488096092,44.87,66888.31,124.7,-0.77834,0.00011,17.52051]
[1780488312637,45.11,67011.68,124.7,-0.76307,0.00012,18.21408]
[1780488730631,45.14,66960.85,124.7,-0.76897,0.00011,17.93222]
[1780488753954,45.15,66927.3,124.7,-0.77279,0.00011,17.75438]
[1780489101477,44.91,66739.21,124.7,-0.79502,0.00011,16.66873]
[1780489365339,44.69,66840.58,124.7,-0.7853,0.00011,17.14445]
[1780489503405,44.51,66811.99,124.7,-0.78953,0.00011,16.93531]
[1780489876214,44.02,66991.72,124.7,-0.77192,0.00012,17.77026]
[1780490126816,44.09,66992.45,124.7,-0.77156,0.00012,17.77763]
[1780490519632,44.05,66821.86,124.7,-0.79145,0.00011,16.81119]
[1780490901809,43.9,66939.4,124.7,-0.77912,0.00012,17.3997]
[1780491087886,43.9,67022.14,124.7,-0.7696,0.00012,17.83547]
[1780491582245,43.89,66990.97,124.7,-0.77355,0.00012,17.63499]
[1780491977119,44.05,66951.13,124.7,-0.7775,0.00012,17.43618]
[1780491983163,44.05,66929.44,124.7,-0.77999,0.00011,17.31868]
[1780492330672,44.16,67009.36,124.7,-0.77028,0.00012,17.75585]
[1780492700308,44.18,67109.27,124.7,-0.75849,0.00012,18.26663]
[1780493207991,44.31,66802.62,124.7,-0.79351,0.00011,16.61465]
[1780493434700,44.43,66913.27,124.7,-0.78054,0.00011,17.23597]
[1780493500926,44.51,66899.92,124.7,-0.78166,0.00011,17.17939]
[1780493634707,44.62,67069.56,124.7,-0.76138,0.00012,18.09996]
[1780493857299,44.71,66836.34,124.7,-0.78793,0.00011,16.86269]
[1780494072383,44.73,66844.35,124.7,-0.78703,0.00011,16.90017]
[1780494213040,44.76,66681.31,124.7,-0.80471,0.00011,16.00451]
[1780494308453,44.83,66718.06,124.7,-0.8004,0.00011,16.22397]
[1780494488519,45.13,66610.33,124.7,-0.81027,0.0001,15.69984]
[1780494526247,45.15,66586.02,124.7,-0.81266,0.0001,15.56996]
[1780494661752,45.18,66772.78,124.7,-0.79276,0.00011,16.5929]
[1780494789530,45.18,66809.93,124.7,-0.78877,0.00011,16.78545]
[1780494916647,45.14,66853.86,124.7,-0.78414,0.00011,17.00568]
[1780495257880,45.01,66746.26,124.7,-0.7969,0.00011,16.36771]
[1780495268963,45.01,66742.03,124.7,-0.79736,0.00011,16.34468]
[1780495507806,45.01,66704.36,124.7,-0.80155,0.00011,16.12371]
[1780495758434,44.96,66664.9,124.7,-0.80615,0.00011,15.87859]
[1780495924985,44.84,66696.79,124.7,-0.80347,0.00011,16.01298]
[1780496070882,44.75,66789.29,124.7,-0.79399,0.00011,16.49048]
[1780496176548,44.65,66791.13,124.7,-0.7944,0.00011,16.46712]
[1780496415938,44.78,66616.65,124.7,-0.81254,0.0001,15.5222]
[1780496660830,44.95,66646.85,124.7,-0.80854,0.00011,15.72452]
[1780496683022,44.95,66635.94,124.7,-0.80973,0.0001,15.65982]
[1780496907908,45.06,66595.05,124.7,-0.81345,0.0001,15.45472]
[1780497102156,44.92,66729.52,124.7,-0.80014,0.00011,16.14343]
[1780497271754,44.87,66642.29,124.7,-0.80978,0.00011,15.64109]
[1780497436022,44.7,66816.18,124.7,-0.79202,0.00011,16.54172]
[1780497683564,44.24,66756.95,124.7,-0.8012,0.00011,16.07989]
[1780497979666,44.33,66725.14,124.7,-0.80433,0.00011,15.90829]
[1780498294067,44.17,66728.64,124.7,-0.80503,0.00011,15.86269]
[1780498542893,44.0,66750.9,124.7,-0.8037,0.00011,15.92544]
[1780498699784,44.01,66765.48,124.7,-0.8021,0.00011,16.00312]
[1780498901487,43.96,66766.22,124.7,-0.80241,0.00011,15.97972]
[1780499229559,44.11,66485.93,124.7,-0.83114,0.0001,14.41749]
[1780499434682,44.21,66506.55,124.7,-0.82864,0.0001,14.55052]
[1780499508389,44.26,66507.17,124.7,-0.82834,0.0001,14.5652]
[1780499807184,44.21,66406.74,124.7,-0.83869,0.0001,13.96184]
[1780500006231,44.27,66262.41,124.7,-0.85205,9e-05,13.15242]
[1780500053061,44.29,66232.82,124.7,-0.85471,9e-05,12.98617]
[1780500214302,44.46,66291.69,124.7,-0.84842,9e-05,13.36602]
[1780500397589,44.36,66371.07,124.7,-0.84163,0.0001,13.7696]
[1780500571922,43.78,66500.71,124.7,-0.8323,0.0001,14.31405]
[1780500702861,43.61,66541.01,124.7,-0.82927,0.0001,14.48468]
[1780500890243,43.62,66251.36,124.7,-0.85728,9e-05,12.81124]
[1780501158234,43.95,66223.22,124.7,-0.85804,9e-05,12.75283]
[1780501345564,44.26,66201.14,124.7,-0.8584,9e-05,12.72149]
[1780501629557,44.35,66140.25,124.7,-0.86341,9e-05,12.39431]
[1780501764656,44.56,66156.97,124.7,-0.86085,9e-05,12.55213]
[1780501863395,44.55,66241.45,124.7,-0.85338,9e-05,13.01685]
[1780502111171,44.63,66113.99,124.7,-0.86439,9e-05,12.31575]
[1780502310596,44.91,66030.58,124.7,-0.86999,8e-05,11.94307]
[1780502339798,44.97,66009.31,124.7,-0.87146,8e-05,11.84416]
[1780502574575,45.79,65791.4,124.7,-0.88447,8e-05,10.94692]
[1780502713977,45.92,66173.72,124.7,-0.85238,9e-05,13.03913]
[1780502860847,45.39,66072.9,124.7,-0.86412,9e-05,12.30397]
[1780502948419,45.81,66047.97,124.7,-0.86398,8e-05,12.30613]
[1780503113758,45.74,66152.68,124.7,-0.85546,9e-05,12.83998]
[1780503316319,45.86,66057.47,124.7,-0.86309,8e-05,12.3534]
[1780503498349,45.88,65927.4,124.7,-0.87385,8e-05,11.64711]
[1780503551582,45.96,65876.22,124.7,-0.87753,8e-05,11.39823]
[1780503803581,46.48,65718.67,124.7,-0.88689,7e-05,10.74269]
[1780503895923,46.84,65596.69,124.7,-0.89389,7e-05,10.23951]
[1780504130991,47.63,65626.75,124.7,-0.88793,7e-05,10.64916]
[1780504307729,48.17,65569.9,124.7,-0.88937,7e-05,10.53746]
[1780504350697,48.22,65578.47,124.7,-0.88852,7e-05,10.59724]
[1780504567894,48.2,65653.27,124.7,-0.88336,7e-05,10.95103]
[1780504727630,47.86,65780.59,124.7,-0.87569,8e-05,11.47096]
[1780504806222,47.82,65794.06,124.7,-0.8749,8e-05,11.52276]
[1780505019827,47.54,65820.69,124.7,-0.87441,8e-05,11.55271]
[1780505233735,47.58,65962.86,124.7,-0.86293,8e-05,12.29383]
[1780505481253,47.53,65781.36,124.7,-0.87771,8e-05,11.32192]
[1780505565802,47.55,65876.59,124.7,-0.87025,8e-05,11.81351]
[1780505735630,47.62,65912.37,124.7,-0.86713,8e-05,12.01046]
[1780505834228,47.36,65943.17,124.7,-0.86598,8e-05,12.08604]
[1780505890225,47.27,65938.29,124.7,-0.86692,8e-05,12.02509]
[1780505910481,47.25,65955.61,124.7,-0.8656,8e-05,12.11048]
[1780506038440,47.18,65993.94,124.7,-0.86292,8e-05,12.27722]
[1780506066657,47.11,65997.68,124.7,-0.86296,8e-05,12.27584]
[1780506159902,47.01,65928.96,124.7,-0.8692,8e-05,11.87349]
[1780506212669,47.05,65870.0,124.7,-0.87372,8e-05,11.57496]
[1780506255918,47.09,65832.74,124.7,-0.87644,8e-05,11.39361]
[1780506351574,47.13,65760.86,124.7,-0.8818,8e-05,11.02862]
[1780506429241,47.19,65746.12,124.7,-0.88261,7e-05,10.9713]
[1780506501322,47.2,65748.55,124.7,-0.88241,8e-05,10.9834]
[1780506525715,47.2,65694.68,124.7,-0.88643,7e-05,10.70503]
[1780506595697,47.23,65657.06,124.7,-0.88907,7e-05,10.51905]
[1780506690333,47.25,65711.77,124.7,-0.88499,7e-05,10.80127]
[1780506767907,47.26,65721.1,124.7,-0.88434,7e-05,10.8437]
[1780506792426,47.26,65704.38,124.7,-0.88557,7e-05,10.75874]
[1780506845226,47.27,65646.2,124.7,-0.88975,7e-05,10.46559]
[1780506949349,47.33,65685.86,124.7,-0.88665,7e-05,10.67885]
[1780507038543,47.35,65686.87,124.7,-0.8865,7e-05,10.6875]
[1780507085317,47.36,65730.23,124.7,-0.88331,7e-05,10.9061]
[1780507134113,47.31,65769.05,124.7,-0.88065,8e-05,11.08685]
[1780507229985,46.89,65836.29,124.7,-0.8777,8e-05,11.28856]
[1780507297630,46.88,65789.93,124.7,-0.88138,8e-05,11.03792]
[1780507328620,46.89,65772.11,124.7,-0.88271,8e-05,10.9471]
[1780507415695,46.9,65737.26,124.7,-0.8853,7e-05,10.76622]
[1780507519842,46.92,65761.91,124.7,-0.88339,8e-05,10.89639]
[1780507587116,46.94,65801.21,124.7,-0.88035,8e-05,11.10113]
[1780507591757,46.94,65801.85,124.7,-0.8803,8e-05,11.10478]
[1780507883030,46.81,65808.06,124.7,-0.88064,8e-05,11.07592]
[1780508010984,46.61,65986.5,124.7,-0.86759,8e-05,11.93671]
[1780508385539,46.12,66090.41,124.7,-0.86169,9e-05,12.30682]
[1780508462537,45.93,66081.74,124.7,-0.86351,9e-05,12.19246]
[1780508715136,45.97,66017.61,124.7,-0.86883,8e-05,11.84617]
[1780508992160,46.03,65868.01,124.7,-0.88071,8e-05,11.05382]
[1780509278220,46.12,65758.43,124.7,-0.88878,7e-05,10.49221]
[1780509470577,46.1,65867.74,124.7,-0.88062,8e-05,11.04779]
[1780509589601,45.89,65871.52,124.7,-0.8815,8e-05,10.98791]
[1780509900681,45.39,65924.37,124.7,-0.88015,8e-05,11.07732]
[1780510207895,45.27,65955.66,124.7,-0.87846,8e-05,11.18493]
[1780510234081,45.26,65906.06,124.7,-0.88252,8e-05,10.91047]
[1780510469343,45.36,65900.02,124.7,-0.88255,8e-05,10.90267]
[1780510647846,45.41,65711.33,124.7,-0.89655,7e-05,9.92186]
[1780511064079,45.43,65753.51,124.7,-0.89363,7e-05,10.1208]
[1780511317878,44.82,65811.99,124.7,-0.89263,7e-05,10.19133]
[1780511411574,44.78,65814.95,124.7,-0.89268,7e-05,10.18678]
[1780511603971,44.59,65871.74,124.7,-0.88948,8e-05,10.40918]
[1780511906211,44.54,65847.71,124.7,-0.89173,8e-05,10.24552]
[1780511995840,44.47,65881.84,124.7,-0.88957,8e-05,10.39495]
[1780512413204,43.7,66047.9,124.7,-0.88076,8e-05,10.99555]
[1780512563939,43.57,65954.12,124.7,-0.88909,8e-05,10.42558]
[1780512931552,43.44,65983.94,124.7,-0.88765,8e-05,10.51722]
[1780512970852,43.42,66035.87,124.7,-0.8836,8e-05,10.7946]
[1780513295151,43.43,65898.76,124.7,-0.89457,8e-05,10.02631]
[1780513632544,43.51,65914.0,124.7,-0.89314,8e-05,10.11959]
[1780513788629,43.55,65825.3,124.7,-0.89971,7e-05,9.64749]
[1780514006242,43.59,65873.33,124.7,-0.89596,8e-05,9.91174]
[1780514281255,43.62,65923.38,124.7,-0.89216,8e-05,10.17251]
[1780514540244,43.86,65700.26,124.7,-0.90735,7e-05,9.06912]
[1780514814228,44.27,65577.38,124.7,-0.91368,7e-05,8.58239]
[1780515026697,44.33,65617.0,124.7,-0.91086,7e-05,8.79238]
[1780515089253,44.34,65555.08,124.7,-0.91492,6e-05,8.48197]
[1780515449741,44.37,65636.28,124.7,-0.90959,7e-05,8.87964]
[1780515622049,44.35,65662.66,124.7,-0.90799,7e-05,8.99531]
[1780515703621,44.37,65730.52,124.7,-0.90322,7e-05,9.34413]
[1780515946350,44.42,65718.94,124.7,-0.90395,7e-05,9.28532]
[1780516295490,44.59,65523.01,124.7,-0.91636,6e-05,8.34622]
[1780516524792,45.38,65237.71,124.7,-0.92962,5e-05,7.28495]
[1780516597463,45.79,65246.44,124.7,-0.92737,6e-05,7.46186]
[1780516783817,45.89,65379.38,124.7,-0.91926,6e-05,8.0999]
[1780516957167,45.93,65223.66,124.7,-0.92816,6e-05,7.39075]
[1780517143536,46.11,65247.61,124.7,-0.92613,6e-05,7.54936]
[1780517447178,46.32,65357.94,124.7,-0.91889,6e-05,8.11304]
[1780517451817,46.32,65401.78,124.7,-0.91622,6e-05,8.31919]
[1780517728136,46.25,65353.91,124.7,-0.91958,6e-05,8.0558]
[1780517901193,46.59,65234.36,124.7,-0.92505,6e-05,7.61911]
[1780518188274,46.84,65383.55,124.7,-0.91526,6e-05,8.37389]
[1780518277915,46.84,65408.96,124.7,-0.91374,6e-05,8.4874]
[1780518508563,46.74,65494.56,124.7,-0.90888,6e-05,8.84897]
[1780518822533,46.76,65355.33,124.7,-0.91768,6e-05,8.17721]
[1780519092994,46.92,65300.5,124.7,-0.92036,6e-05,7.96479]
[1780519145154,47.07,65248.84,124.7,-0.92268,6e-05,7.78068]
[1780519420163,47.41,65145.7,124.7,-0.92708,5e-05,7.42404]
[1780519628895,48.26,65056.95,124.7,-0.92827,5e-05,7.31794]
[1780519806994,48.94,65004.14,124.7,-0.92827,5e-05,7.30877]
[1780519924124,49.09,65047.74,124.7,-0.92539,5e-05,7.53535]
[1780520100436,49.37,64967.69,124.7,-0.92851,5e-05,7.28116]
[1780520264782,49.95,64798.34,124.7,-0.9347,5e-05,6.76895]
[1780520506149,49.61,64907.79,124.7,-0.93079,5e-05,7.08812]
[1780520517748,49.56,64910.95,124.7,-0.93084,5e-05,7.08403]
[1780520804617,47.45,65283.95,125.2,-0.91979,6e-05,7.9729]
[1780520919692,46.89,65463.94,125.2,-0.91145,6e-05,8.60902]
[1780521229071,46.82,65365.15,125.2,-0.91804,6e-05,8.10597]
[1780521339908,46.83,65389.45,125.2,-0.9166,6e-05,8.21333]
[1780521621340,46.79,65409.0,125.2,-0.91568,6e-05,8.27965]
[1780521940641,46.76,65436.56,125.2,-0.91429,6e-05,8.37818]
[1780522204632,46.77,65426.28,125.2,-0.91504,6e-05,8.31651]
[1780522346673,46.72,65504.61,125.2,-0.91034,6e-05,8.66564]
[1780522487638,46.7,65505.95,125.2,-0.91045,6e-05,8.65457]
[1780522635543,46.7,65588.49,125.2,-0.90506,7e-05,9.04611]
[1780522802604,46.85,65358.63,125.2,-0.9191,6e-05,7.996]
[1780522895683,47.05,65230.4,125.2,-0.92569,6e-05,7.47974]
[1780523035878,47.22,65464.55,125.2,-0.91091,6e-05,8.60464]
[1780523286788,47.26,65534.49,125.2,-0.90633,7e-05,8.93496]
[1780523370609,47.24,65748.7,125.2,-0.8915,7e-05,9.97709]
[1780523571985,47.21,65576.62,125.2,-0.90389,7e-05,9.10527]
[1780523766414,47.39,65622.47,125.2,-0.89999,7e-05,9.37728]
[1780523839967,47.45,65631.97,125.2,-0.89906,7e-05,9.44099]
[1780524044082,47.6,65623.24,125.2,-0.89908,7e-05,9.43231]
[1780524086945,47.65,65668.95,125.2,-0.89564,7e-05,9.67203]
[1780524268299,47.87,65467.75,125.2,-0.90833,6e-05,8.76476]
[1780524401356,48.06,65513.03,125.2,-0.90454,7e-05,9.03305]
[1780524555565,48.35,65427.81,125.2,-0.9088,6e-05,8.71952]
[1780524738744,48.41,65260.35,125.2,-0.91884,6e-05,7.96722]
[1780524815521,48.58,65305.83,125.2,-0.91544,6e-05,8.21986]
[1780524942753,48.92,65103.39,125.2,-0.92559,5e-05,7.43683]
[1780525155456,49.5,65135.88,125.2,-0.92142,6e-05,7.75219]
[1780525295622,49.54,65010.42,125.2,-0.92815,5e-05,7.22377]
[1780525345124,49.85,64956.34,125.2,-0.92967,5e-05,7.09983]
[1780525648115,50.09,65084.64,125.2,-0.92198,6e-05,7.69553]
[1780525738323,50.12,65071.09,125.2,-0.92265,5e-05,7.64121]
[1780525962640,50.09,65124.03,125.2,-0.91999,6e-05,7.84117]
[1780526001680,50.07,65150.99,125.2,-0.91855,6e-05,7.951]
[1780526230277,50.04,65005.28,125.2,-0.92679,5e-05,7.31161]
[1780526426670,50.25,64994.07,125.2,-0.92658,5e-05,7.32288]
[1780526570053,50.25,64951.47,125.2,-0.9289,5e-05,7.13683]
[1780526743418,50.3,64993.18,125.2,-0.92661,5e-05,7.31387]
[1780526877351,50.38,64803.34,125.2,-0.93586,5e-05,6.57119]
[1780527013444,50.66,64884.65,125.2,-0.93087,5e-05,6.97068]
[1780527186787,50.73,64856.11,125.2,-0.93208,5e-05,6.87033]
[1780527377172,51.05,64750.34,125.2,-0.93602,5e-05,6.54523]
[1780527414071,51.08,64857.5,125.2,-0.93075,5e-05,6.96959]
[1780527518301,51.06,64813.71,125.2,-0.93305,5e-05,6.78344]
[1780527791373,51.08,64578.99,125.2,-0.94378,4e-05,5.89369]
[1780527823270,51.52,64516.3,125.2,-0.94487,4e-05,5.79692]
[1780527927884,51.75,64613.28,125.2,-0.93991,4e-05,6.21178]
[1780528105355,51.93,64459.76,125.2,-0.94586,4e-05,5.70594]
[1780528296655,52.47,64462.78,125.2,-0.94395,4e-05,5.8613]
[1780528440037,52.29,64657.27,125.2,-0.93617,5e-05,6.50698]
[1780528511205,52.24,64492.36,125.2,-0.94359,4e-05,5.89087]
[1780528676905,52.37,64444.3,125.2,-0.94523,4e-05,5.74887]
[1780528846321,52.36,64429.93,125.2,-0.9459,4e-05,5.68873]
[1780529046082,52.38,64298.33,125.2,-0.95105,4e-05,5.24067]
[1780529135174,52.49,64399.1,125.2,-0.94683,4e-05,5.60496]
[1780529324277,52.49,64384.29,125.2,-0.9475,4e-05,5.54444]
[1780529441821,52.44,64439.32,125.2,-0.94553,4e-05,5.71185]
[1780529748083,51.81,64422.18,125.2,-0.94852,4e-05,5.45684]
[1780529797448,51.68,64382.13,125.2,-0.95052,4e-05,5.28329]
[1780529927441,51.85,64248.52,125.2,-0.95496,4e-05,4.88816]
[1780530171732,52.27,64184.51,125.2,-0.95596,3e-05,4.79262]
[1780530267936,52.33,64174.49,125.2,-0.95616,3e-05,4.7732]
[1780530620639,52.42,64170.56,125.2,-0.95615,3e-05,4.7699]
[1780530708165,52.47,64112.44,125.2,-0.95802,3e-05,4.59969]
[1780530924821,52.72,64021.75,125.2,-0.96029,3e-05,4.38822]
[1780531182686,53.28,64041.85,125.2,-0.95813,3e-05,4.5795]
[1780531218004,53.34,64137.25,125.2,-0.95471,3e-05,4.88586]
[1780531380396,53.26,64293.39,125.2,-0.94934,4e-05,5.35498]
[1780531541798,53.25,64192.52,125.2,-0.95317,4e-05,5.0188]
[1780531612334,53.29,64135.78,125.2,-0.95508,3e-05,4.84902]
[1780531759495,53.35,64214.88,125.2,-0.95213,4e-05,5.10696]
[1780531974083,53.3,64232.71,125.2,-0.95173,4e-05,5.13966]
[1780532127859,53.28,64261.29,125.2,-0.9508,4e-05,5.21987]
[1780532494939,53.45,64215.23,125.2,-0.95212,4e-05,5.09841]
[1780532543549,53.49,64126.27,125.2,-0.95517,3e-05,4.82946]
[1780532772036,54.96,63808.11,125.2,-0.96125,3e-05,4.2676]
[1780532843915,56.57,63722.93,125.2,-0.95938,3e-05,4.42815]
[1780532997695,57.87,63381.3,125.2,-0.96569,3e-05,3.83503]
[1780533002331,57.92,63276.86,125.2,-0.96822,2e-05,3.59451]
[1780533147250,58.32,63518.5,125.2,-0.96085,3e-05,4.28024]
[1780533295402,58.14,63674.0,125.2,-0.95673,3e-05,4.65094]
[1780533343470,57.6,63727.49,125.2,-0.95659,3e-05,4.66671]
[1780533472251,58.17,63309.97,125.2,-0.96696,3e-05,3.70912]
[1780533590514,60.36,63097.49,125.2,-0.96712,2e-05,3.68066]
[1780533718607,60.52,63195.76,125.2,-0.96434,3e-05,3.93942]
[1780533804190,59.98,63334.94,125.2,-0.96198,3e-05,4.16052]
[1780533969824,59.0,63256.63,125.2,-0.9665,3e-05,3.74417]
[1780534018593,59.09,63204.35,125.2,-0.9676,2e-05,3.63879]
[1780534151069,59.45,63171.04,125.2,-0.96763,2e-05,3.63287]
[1780534339626,59.46,63247.46,125.2,-0.96575,3e-05,3.80838]
[1780534395042,59.45,63070.3,125.2,-0.97009,2e-05,3.39581]
[1780534500176,59.63,63135.45,125.2,-0.9682,2e-05,3.57475]
[1780534676795,59.93,63096.82,125.2,-0.9685,2e-05,3.54339]
[1780534854872,60.08,63260.02,125.2,-0.96415,3e-05,3.94957]
[1780534894033,59.97,63365.87,125.2,-0.96158,3e-05,4.18587]
[1780535032588,59.51,63328.04,125.2,-0.9638,3e-05,3.9833]
[1780535178806,59.23,63347.94,125.2,-0.96402,3e-05,3.96384]
[1780535301563,59.05,63272.1,125.2,-0.96645,3e-05,3.73654]
[1780535385191,59.21,63201.39,125.2,-0.96786,2e-05,3.60177]
[1780535504281,59.37,63166.56,125.2,-0.9684,2e-05,3.54888]
[1780535670924,60.09,63110.99,125.2,-0.96812,2e-05,3.57025]
[1780535760571,60.3,62998.93,125.2,-0.97029,2e-05,3.36141]
[1780535923237,61.03,62958.69,125.2,-0.96969,2e-05,3.41343]
[1780535963086,61.76,62847.0,125.2,-0.9706,2e-05,3.32236]
[1780536054843,62.16,62886.68,125.2,-0.96891,2e-05,3.4811]
[1780536215322,63.67,62616.05,125.2,-0.97169,2e-05,3.20543]
[1780536257274,63.94,62733.37,125.2,-0.96863,2e-05,3.49679]
[1780536390010,64.02,62807.14,125.2,-0.96681,2e-05,3.66659]
[1780536579493,63.75,62627.21,125.2,-0.97141,2e-05,3.22933]
[1780536765501,63.48,62821.78,125.2,-0.96779,2e-05,3.57449]
[1780536857269,63.43,62804.87,125.2,-0.96831,2e-05,3.52472]
[1780536964792,63.04,63030.65,125.2,-0.96381,3e-05,3.94499]
[1780537095123,63.61,62728.46,125.2,-0.9697,2e-05,3.39042]
[1780537268301,64.54,62859.01,125.2,-0.96475,2e-05,3.84698]
[1780537329767,64.57,62830.39,125.2,-0.9654,2e-05,3.78679]
[1780537511218,64.98,62818.97,125.2,-0.96483,2e-05,3.83531]
[1780537680702,66.5,62658.72,125.2,-0.96537,2e-05,3.7752]
[1780537759223,66.52,62544.67,125.2,-0.96794,2e-05,3.53642]
[1780537979026,68.03,62318.79,125.2,-0.96981,2e-05,3.35031]
[1780538024276,68.26,62243.4,125.2,-0.97091,2e-05,3.24449]
[1780538196287,69.24,62165.11,125.2,-0.97067,2e-05,3.26053]
[1780538380783,70.48,62085.88,125.2,-0.96997,2e-05,3.31957]
[1780538422264,70.7,62146.91,125.2,-0.96833,2e-05,3.47235]
[1780538607891,73.22,61519.98,125.2,-0.97547,2e-05,2.77706]
[1780538727774,75.79,61697.27,125.2,-0.96797,2e-05,3.47676]
[1780538900052,72.7,62361.48,125.2,-0.9596,2e-05,4.2486]
[1780539001931,74.22,62004.53,125.2,-0.96471,2e-05,3.78178]
[1780539048308,74.36,62063.45,125.2,-0.96317,2e-05,3.91884]
[1780539153415,74.33,62298.41,125.2,-0.95775,2e-05,4.39744]
[1780539308823,73.52,62330.06,125.2,-0.95876,2e-05,4.31289]
[1780539393854,73.89,62369.29,125.2,-0.95702,3e-05,4.46083]
[1780539425845,73.83,62469.15,125.2,-0.95459,3e-05,4.67084]
[1780539576347,73.02,62439.56,125.2,-0.95723,3e-05,4.44637]
[1780539668032,72.68,62567.45,125.2,-0.9547,3e-05,4.66635]
[1780539811759,72.21,62723.07,125.2,-0.95157,3e-05,4.93292]
[1780539845606,71.77,62772.37,125.2,-0.95122,3e-05,4.96529]
[1780539980800,70.42,62827.36,125.2,-0.95296,3e-05,4.82588]
[1780540102508,68.77,62882.05,125.2,-0.95545,3e-05,4.62199]
[1780540231180,69.08,62865.99,125.2,-0.95522,3e-05,4.63887]
[1780540339145,68.35,63076.32,125.2,-0.95096,3e-05,5.00443]
[1780540423930,67.76,63287.39,125.2,-0.94592,3e-05,5.42541]
[1780540530849,67.54,63110.29,125.2,-0.95209,3e-05,4.91236]
[1780540687232,67.66,63086.06,125.2,-0.95257,3e-05,4.8688]
[1780540723526,67.64,63117.72,125.2,-0.95171,3e-05,4.94064]
[1780540893448,66.92,63195.42,125.2,-0.95127,3e-05,4.98067]
[1780541131245,65.96,63355.38,125.2,-0.94888,3e-05,5.18452]
[1780541214278,65.85,63296.21,125.2,-0.95108,3e-05,5.00012]
[1780541395683,65.41,63472.31,125.2,-0.94665,3e-05,5.36972]
[1780541459768,64.96,63458.91,125.2,-0.94836,3e-05,5.23069]
[1780541646863,64.64,63226.3,125.2,-0.95647,3e-05,4.5427]
[1780541909029,64.66,63161.41,125.2,-0.95838,3e-05,4.37354]
[1780542089510,64.11,63263.71,125.2,-0.95691,3e-05,4.50357]
[1780542215577,63.01,63417.43,125.2,-0.95524,3e-05,4.65297]
[1780542317950,61.76,63635.4,125.2,-0.95175,3e-05,4.95776]
[1780542433416,61.79,63905.87,125.2,-0.94221,4e-05,5.74306]
[1780542593874,61.81,63782.02,125.2,-0.94676,4e-05,5.37056]
[1780542646291,61.84,63846.11,125.2,-0.94438,4e-05,5.5638]
[1780542817556,62.48,63718.7,125.2,-0.94716,3e-05,5.32931]
[1780542907232,62.38,63952.2,125.2,-0.93885,4e-05,5.99995]
[1780543150218,62.31,63933.68,125.2,-0.93991,4e-05,5.91302]
[1780543223757,62.17,63937.42,125.2,-0.94023,4e-05,5.88789]
[1780543405587,61.86,63912.19,125.2,-0.94221,4e-05,5.72894]
[1780543665055,61.68,63863.77,125.2,-0.94472,4e-05,5.52336]
[1780543900925,61.46,64162.43,125.2,-0.93378,4e-05,6.38747]
[1780544013533,60.35,64366.51,125.2,-0.9286,5e-05,6.78845]
[1780544119599,59.84,64330.55,125.2,-0.93196,4e-05,6.53678]
[1780544283855,59.82,64231.24,125.2,-0.93642,4e-05,6.18978]
[1780544593500,59.35,64305.14,125.2,-0.93499,4e-05,6.29977]
[1780544772475,59.38,64265.66,125.2,-0.93665,4e-05,6.16754]
[1780544902424,59.27,64229.8,125.2,-0.93859,4e-05,6.01489]
[1780545111984,59.13,64231.42,125.2,-0.93908,4e-05,5.97349]
[1780545229823,58.94,64264.19,125.2,-0.9384,4e-05,6.02693]
[1780545629721,58.54,64314.57,125.2,-0.93781,4e-05,6.07028]
[1780545691164,58.35,64385.06,125.2,-0.93547,4e-05,6.25242]
[1780545856357,58.35,64359.52,125.2,-0.93664,4e-05,6.15931]
[1780546118262,57.92,64291.62,125.2,-0.94106,4e-05,5.81043]
[1780546175672,57.93,64253.89,125.2,-0.94259,4e-05,5.68736]
[1780546417415,57.26,64516.9,125.2,-0.93374,5e-05,6.38304]
[1780546712589,56.79,64470.42,125.2,-0.93758,4e-05,6.08378]
[1780546967416,56.74,64619.89,125.2,-0.93109,5e-05,6.58031]
[1780547156557,56.56,64598.22,125.2,-0.93284,5e-05,6.44516]
[1780547352209,56.44,64561.98,125.2,-0.93504,5e-05,6.2745]
[1780547508898,56.39,64467.46,125.2,-0.93946,4e-05,5.92787]
[1780547672423,56.89,64189.58,125.2,-0.9491,4e-05,5.14476]
[1780547726938,56.97,64211.95,125.2,-0.948,4e-05,5.2342]
[1780547917405,57.2,64370.11,125.2,-0.9411,4e-05,5.78633]
[1780548184475,57.55,64342.23,125.2,-0.94124,4e-05,5.76931]
[1780548348247,57.6,64313.23,125.2,-0.94235,4e-05,5.67801]
[1780548716190,57.86,64354.66,125.2,-0.93998,4e-05,5.85867]
[1780548791758,58.03,64275.55,125.2,-0.94269,4e-05,5.64209]
[1780549070750,57.98,64249.77,125.2,-0.94404,4e-05,5.53054]
[1780549331722,57.95,64106.26,125.2,-0.94973,4e-05,5.0649]
[1780549410284,58.71,64041.34,125.2,-0.94983,4e-05,5.05064]
[1780549574496,60.12,63873.87,125.2,-0.95169,3e-05,4.88572]
[1780549803251,61.1,63774.79,125.2,-0.95241,3e-05,4.81612]
[1780550014076,61.56,63703.04,125.2,-0.95361,3e-05,4.71071]
[1780550207786,61.29,63791.67,125.2,-0.9515,3e-05,4.88564]
[1780550252558,61.25,63853.14,125.2,-0.94952,3e-05,5.04803]
[1780550533982,61.35,63664.81,125.2,-0.95564,3e-05,4.53556]
[1780550699014,61.71,63816.51,125.2,-0.94969,3e-05,5.02618]
[1780550799008,61.73,63816.09,125.2,-0.9497,3e-05,5.02324]
[1780550973791,61.68,63782.97,125.2,-0.95106,3e-05,4.90957]
[1780551178025,61.73,63969.51,125.2,-0.94438,4e-05,5.4487]
[1780551305421,59.87,64190.81,125.2,-0.94154,4e-05,5.68375]
[1780551513985,59.78,64042.24,125.2,-0.94765,4e-05,5.19418]
[1780551573421,59.8,64095.18,125.2,-0.94565,4e-05,5.35407]
[1780551714435,59.7,64165.23,125.2,-0.94331,4e-05,5.53956]
[1780552009543,59.6,64165.6,125.2,-0.94375,4e-05,5.50088]
[1780552235162,59.76,64005.68,125.2,-0.94939,4e-05,5.04311]
[1780552268536,59.8,63953.13,125.2,-0.95114,3e-05,4.89946]
[1780552476920,59.97,63975.57,125.2,-0.94997,4e-05,4.99114]
[1780552725780,60.12,63924.83,125.2,-0.95146,3e-05,4.86548]
[1780552923225,60.39,63885.75,125.2,-0.95212,3e-05,4.80705]
[1780553001498,60.38,64017.28,125.2,-0.94749,4e-05,5.18343]
[1780553161001,59.94,64053.45,125.2,-0.94757,4e-05,5.17751]
[1780553417887,59.63,64137.21,125.2,-0.94546,4e-05,5.34551]
[1780553639490,59.5,64145.58,125.2,-0.94567,4e-05,5.3268]
[1780553754249,59.2,64252.93,125.2,-0.94244,4e-05,5.58241]
[1780553963938,58.68,64326.64,125.2,-0.94119,4e-05,5.68072]
[1780554102986,58.59,64300.58,125.2,-0.94263,4e-05,5.56605]
[1780554429364,58.62,64262.87,125.2,-0.94421,4e-05,5.43708]
[1780554509931,58.68,64182.06,125.2,-0.94722,4e-05,5.1966]
[1780554714432,58.85,64043.84,125.2,-0.9519,4e-05,4.81265]
[1780554963234,58.9,64292.8,125.2,-0.94242,4e-05,5.56875]
[1780555179891,58.41,64227.56,125.2,-0.94664,4e-05,5.23452]
[1780555261417,58.33,64302.81,125.2,-0.94396,4e-05,5.44703]
[1780555476944,58.1,64259.38,125.2,-0.94654,4e-05,5.24114]
[1780555682474,58.01,64153.11,125.2,-0.95088,4e-05,4.88858]
[1780555975605,57.9,64091.06,125.2,-0.95359,3e-05,4.66306]
[1780556121669,57.96,63994.4,125.2,-0.95674,3e-05,4.3982]
[1780556261683,58.3,63957.99,125.2,-0.95709,3e-05,4.36454]
[1780556592046,58.68,63910.95,125.2,-0.95771,3e-05,4.30698]
[1780556777590,58.86,63795.5,125.2,-0.9609,3e-05,4.03246]
[1780557003446,59.38,63829.19,125.2,-0.95862,3e-05,4.22124]
[1780557064489,59.33,63792.67,125.2,-0.9599,3e-05,4.11243]
[1780557245101,59.69,63724.0,125.2,-0.96111,3e-05,4.00416]
[1780557513049,60.66,63503.26,125.2,-0.96509,3e-05,3.65018]
[1780557575507,61.12,63490.76,125.2,-0.96438,3e-05,3.71008]
[1780557774963,61.52,63487.11,125.2,-0.9636,3e-05,3.77422]
[1780557946221,61.62,63609.13,125.2,-0.95996,3e-05,4.08473]
[1780558139621,61.69,63589.65,125.2,-0.96043,3e-05,4.04258]
[1780558304830,61.17,63754.87,125.2,-0.95682,3e-05,4.34809]
[1780558455936,61.1,63669.64,125.2,-0.95968,3e-05,4.10592]
[1780558661439,61.12,63743.44,125.2,-0.95748,3e-05,4.2891]
[1780558929381,60.69,63919.67,125.2,-0.95299,3e-05,4.65959]
[1780559123221,60.54,63837.48,125.2,-0.95622,3e-05,4.39276]
[1780559221564,60.63,63809.86,125.2,-0.95693,3e-05,4.3316]
[1780559495559,60.83,63728.53,125.2,-0.95908,3e-05,4.14706]
[1780559656720,61.01,63722.96,125.2,-0.95883,3e-05,4.16566]
[1780560012456,61.55,63540.94,125.2,-0.96296,3e-05,3.80666]
[1780560080545,61.66,63490.25,125.2,-0.96414,3e-05,3.70385]
[1780560255837,61.64,63729.34,125.2,-0.95728,3e-05,4.28505]
[1780560433311,60.84,63552.62,125.2,-0.96453,3e-05,3.67071]
[1780560479324,60.9,63565.59,125.2,-0.96404,3e-05,3.71216]
[1780560703284,61.15,63389.81,125.2,-0.96819,2e-05,3.34443]
[1780560817134,61.33,63323.61,125.2,-0.96947,2e-05,3.22783]
[1780560957091,61.24,63223.47,125.2,-0.97204,2e-05,2.99522]
[1780561104635,59.91,63363.47,125.2,-0.97164,2e-05,3.03599]
[1780561161571,59.18,63425.23,125.2,-0.97177,2e-05,3.02679]
[1780561297647,58.64,63284.04,125.2,-0.97604,2e-05,2.63207]
[1780561473917,58.54,63397.4,125.2,-0.97388,2e-05,2.83295]
[1780561555040,58.43,63449.39,125.2,-0.97296,2e-05,2.91811]
[1780561664881,58.52,63384.64,125.2,-0.97427,2e-05,2.79536]
[1780561846455,58.5,63606.99,125.2,-0.96913,3e-05,3.26282]
[1780561972354,58.45,63420.27,125.2,-0.97372,2e-05,2.84452]
[1780562181765,57.7,63484.76,125.2,-0.9739,2e-05,2.82989]
[1780562231526,57.55,63476.86,125.2,-0.97441,2e-05,2.78218]
[1780562480414,57.11,63559.34,125.2,-0.97357,2e-05,2.86064]
[1780562622508,56.82,63348.57,125.2,-0.97864,2e-05,2.38188]
[1780562780193,57.2,63417.61,125.2,-0.97657,2e-05,2.57744]
[1780562979293,57.59,63401.73,125.2,-0.97623,2e-05,2.60667]
[1780563057867,57.68,63405.58,125.2,-0.97597,2e-05,2.62965]
[1780563204193,57.05,63550.28,125.2,-0.97414,2e-05,2.8026]
[1780563322806,56.55,63542.34,125.2,-0.9754,2e-05,2.68585]
[1780563623989,56.29,63480.59,125.2,-0.97732,2e-05,2.50389]
[1780563678452,56.25,63481.7,125.2,-0.9774,2e-05,2.49628]
[1780563889729,57.28,63352.69,125.2,-0.9781,2e-05,2.42376]
[1780564024029,57.07,63351.34,125.2,-0.97856,2e-05,2.38018]
[1780564089574,57.01,63238.97,125.2,-0.98078,2e-05,2.16521]
[1780564291121,56.91,63256.42,125.2,-0.9807,2e-05,2.17167]
[1780564473512,57.12,63303.94,125.2,-0.97951,2e-05,2.28542]
[1780564614582,57.32,63159.92,125.2,-0.98178,2e-05,2.06342]
[1780564735227,57.6,63056.58,125.2,-0.98305,2e-05,1.9359]
[1780564862384,57.88,63054.51,125.2,-0.98267,2e-05,1.97189]
[1780564966917,58.09,63008.37,125.2,-0.98311,2e-05,1.92742]
[1780565114741,58.48,62978.66,125.2,-0.983,2e-05,1.93663]
[1780565169314,58.61,62862.36,125.2,-0.98456,1e-05,1.77976]
[1780565336276,59.79,62810.42,125.2,-0.98363,1e-05,1.8682]
[1780565461058,60.87,62693.85,125.2,-0.9838,1e-05,1.84771]
[1780565553980,61.12,62733.95,125.2,-0.98286,2e-05,1.93947]
[1780565738405,61.05,62890.85,125.2,-0.98051,2e-05,2.16818]
[1780565780842,61.0,62845.4,125.2,-0.98135,2e-05,2.08722]
[1780565946122,60.99,62807.46,125.2,-0.98202,2e-05,2.02099]
[1780566110490,61.23,62759.97,125.2,-0.98245,2e-05,1.97678]
[1780566290738,61.25,62819.05,125.2,-0.98154,2e-05,2.06471]
[1780566296950,61.24,62829.79,125.2,-0.98137,2e-05,2.08153]
[1780566519003,60.21,62906.63,125.2,-0.98182,2e-05,2.03949]
[1780566630745,60.17,62939.99,125.2,-0.98136,2e-05,2.08416]
[1780566775930,60.3,62943.74,125.2,-0.98114,2e-05,2.10356]
[1780566813233,60.32,62862.78,125.2,-0.98243,2e-05,1.97743]
[1780567022259,60.27,63065.62,125.2,-0.97913,2e-05,2.29563]
[1780567168863,59.29,63129.49,125.2,-0.9797,2e-05,2.24346]
[1780567242269,59.02,63067.02,125.2,-0.9813,2e-05,2.08993]
[1780567482427,59.62,62958.29,125.2,-0.98219,2e-05,1.99944]
[1780567521710,59.66,62972.05,125.2,-0.98191,2e-05,2.02681]
[1780567658836,59.95,62872.31,125.2,-0.98309,2e-05,1.90951]
[1780567847292,60.36,62766.55,125.2,-0.98412,1e-05,1.8056]
[1780567902719,60.63,62753.03,125.2,-0.98394,1e-05,1.82247]
[1780568046875,60.77,62858.71,125.2,-0.98215,2e-05,1.99694]
[1780568299598,61.27,62787.08,125.2,-0.98257,2e-05,1.95295]
[1780568438838,61.12,62786.87,125.2,-0.98285,2e-05,1.92485]
[1780568602082,61.36,62727.96,125.2,-0.98341,1e-05,1.86851]
[1780568622351,61.41,62717.81,125.2,-0.98351,1e-05,1.85851]
[1780568857044,61.95,62628.47,125.2,-0.98409,1e-05,1.79825]
[1780568981484,62.9,62445.38,125.2,-0.98534,1e-05,1.6711]
[1780569043503,63.37,62502.89,125.2,-0.98394,1e-05,1.80828]
[1780569135361,63.56,62530.14,125.2,-0.9833,1e-05,1.87061]
[1780569321166,63.71,62663.46,125.2,-0.98109,2e-05,2.08288]
[1780569457286,63.57,62647.71,125.2,-0.98161,2e-05,2.03261]
[1780569719307,63.09,62685.92,125.2,-0.98181,2e-05,2.01303]
[1780569766186,63.13,62545.55,125.2,-0.98386,1e-05,1.81361]
[1780569917311,63.32,62664.95,125.2,-0.98184,2e-05,2.00919]
[1780570037980,63.6,62465.79,125.2,-0.9844,1e-05,1.75746]
[1780570074032,63.75,62406.43,125.2,-0.98502,1e-05,1.69582]
[1780570178154,64.44,62245.32,125.2,-0.98622,1e-05,1.57346]
[1780570283836,65.01,62374.35,125.2,-0.98381,1e-05,1.81071]
[1780570479507,65.71,62325.0,125.2,-0.98361,1e-05,1.82734]
[1780570596767,66.04,62258.16,125.2,-0.98411,1e-05,1.77627]
[1780570646123,66.12,62325.73,125.2,-0.98307,1e-05,1.87731]
[1780570791064,66.05,62356.8,125.2,-0.98277,1e-05,1.90561]
[1780570958132,65.81,62410.89,125.2,-0.98237,1e-05,1.94451]
[1780571052492,65.24,62536.77,125.2,-0.98131,2e-05,2.04708]
[1780571129646,64.76,62538.3,125.2,-0.98201,2e-05,1.98168]
[1780571301458,64.73,62441.86,125.2,-0.98352,1e-05,1.8345]
[1780571471452,65.49,62171.54,125.2,-0.98615,1e-05,1.57274]
[1780571673742,66.29,62203.66,125.2,-0.9848,1e-05,1.70311]
[1780571732189,66.5,62261.54,125.2,-0.98377,1e-05,1.80247]
[1780571860151,66.71,62373.5,125.2,-0.98192,1e-05,1.98026]
[1780572088112,65.6,62507.76,125.2,-0.98154,2e-05,2.01884]
[1780572140498,65.55,62372.53,125.2,-0.98362,1e-05,1.81849]
[1780572313803,65.43,62568.58,125.2,-0.98091,2e-05,2.07724]
[1780572527322,65.17,62567.27,125.2,-0.98139,2e-05,2.03149]
[1780572736225,64.59,62582.31,125.2,-0.98207,2e-05,1.96708]
[1780572883330,64.85,62470.81,125.2,-0.98341,1e-05,1.83706]
[1780573000741,65.05,62398.41,125.2,-0.98418,1e-05,1.76113]
[1780573092973,65.58,62241.53,125.2,-0.98557,1e-05,1.62252]
[1780573307001,66.57,62253.84,125.2,-0.98421,1e-05,1.75217]
[1780573476015,67.05,62187.39,125.2,-0.98452,1e-05,1.72018]
[1780573533272,67.17,62249.29,125.2,-0.98354,1e-05,1.81388]
[1780573724394,66.98,62427.26,125.2,-0.98127,2e-05,2.03059]
[1780573882943,66.47,62371.03,125.2,-0.98287,1e-05,1.87936]
[1780574163418,66.74,62413.77,125.2,-0.98194,2e-05,1.96494]
[1780574206417,66.44,62412.98,125.2,-0.9824,1e-05,1.92217]
[1780574450224,65.56,62533.62,125.2,-0.98192,2e-05,1.96932]
[1780574617824,65.57,62533.07,125.2,-0.98197,2e-05,1.96327]
[1780574789623,65.22,62431.88,125.2,-0.98396,1e-05,1.7724]
[1780574796929,65.23,62471.73,125.2,-0.9834,1e-05,1.82639]
[1780574980541,65.33,62376.15,125.2,-0.98464,1e-05,1.70542]
[1780575119565,65.84,62367.53,125.2,-0.98413,1e-05,1.75312]
[1780575343852,65.75,62572.09,125.2,-0.98131,2e-05,2.02081]
[1780575465260,64.54,62654.57,125.2,-0.98185,2e-05,1.97276]
[1780575543022,64.51,62644.22,125.2,-0.98207,2e-05,1.95139]
[1780575729036,64.3,62725.69,125.2,-0.98116,2e-05,2.03751]
[1780575804752,63.68,63021.28,125.2,-0.97696,2e-05,2.42648]
[1780576022741,63.01,63020.99,125.2,-0.97821,2e-05,2.31373]
[1780576065348,63.05,63149.61,125.2,-0.97565,2e-05,2.54461]
[1780576230516,62.73,63210.65,125.2,-0.97501,2e-05,2.60217]
[1780576388478,62.29,63559.19,125.2,-0.96788,3e-05,3.22305]
[1780576423275,62.08,63556.74,125.2,-0.96841,3e-05,3.17801]
[1780576600366,60.96,63532.92,125.2,-0.97147,2e-05,2.91776]
[1780576695810,60.95,63564.77,125.2,-0.97074,2e-05,2.98057]
[1780576805165,60.98,63596.86,125.2,-0.96992,2e-05,3.05004]
[1780577009200,60.4,63490.59,125.2,-0.97374,2e-05,2.71807]
[1780577108083,60.09,63467.59,125.2,-0.9749,2e-05,2.61472]
[1780577176427,60.05,63515.45,125.2,-0.97395,2e-05,2.69968]
[1780577360547,58.84,63760.76,125.2,-0.97068,3e-05,2.98877]
[1780577488278,58.44,63795.81,125.2,-0.97071,3e-05,2.98672]
[1780577521555,58.15,63786.82,125.2,-0.9716,2e-05,2.9098]
[1780577707029,58.65,63769.6,125.2,-0.97102,3e-05,2.957]
[1780577851482,58.78,63632.95,125.2,-0.97409,2e-05,2.68668]
[1780578053867,58.85,63576.54,125.2,-0.9753,2e-05,2.57649]
[1780578099917,58.93,63669.27,125.2,-0.97304,2e-05,2.77572]
[1780578292064,59.22,63646.09,125.2,-0.97307,2e-05,2.77097]
[1780578457739,59.45,63560.86,125.2,-0.97463,2e-05,2.63068]
[1780578642047,59.62,63555.68,125.2,-0.97447,2e-05,2.64323]
[1780578785583,59.28,63595.68,125.2,-0.9743,2e-05,2.65865]
[1780578898051,59.35,63527.44,125.2,-0.97572,2e-05,2.53067]
[1780579043009,59.26,63408.56,125.2,-0.97838,2e-05,2.29035]
[1780579228762,59.54,63158.32,125.2,-0.98249,2e-05,1.90557]
[1780579339864,60.22,63070.6,125.2,-0.9829,2e-05,1.86453]
[1780579391146,60.56,63132.93,125.2,-0.98136,2e-05,2.00824]
[1780579545151,60.71,63087.65,125.2,-0.98194,2e-05,1.95217]
[1780579644782,60.73,63186.95,125.2,-0.98021,2e-05,2.11285]
[1780579750400,60.66,63227.62,125.2,-0.97963,2e-05,2.16601]
[1780579908265,59.7,63665.55,125.2,-0.97225,2e-05,2.82664]
[1780580052622,58.8,63671.2,125.2,-0.97402,2e-05,2.67443]
[1780580205876,58.63,63684.3,125.2,-0.97414,2e-05,2.66344]
[1780580315920,57.66,64076.38,125.2,-0.96611,3e-05,3.35225]
[1780580436173,56.95,64013.17,125.2,-0.96963,3e-05,3.05781]
[1780580527752,56.06,63985.12,125.2,-0.97242,3e-05,2.82095]
[1780580670200,56.13,63730.68,125.2,-0.97821,2e-05,2.30443]
[1780580706781,56.17,63700.8,125.2,-0.97878,2e-05,2.25231]
[1780580880025,56.98,63858.52,125.2,-0.97371,2e-05,2.70185]
[1780581007171,56.39,63757.52,125.2,-0.97727,2e-05,2.38649]
[1780581161747,56.06,63788.92,125.2,-0.97728,2e-05,2.38506]
[1780581243558,56.03,63758.13,125.2,-0.97803,2e-05,2.31752]
[1780581331899,56.01,63779.06,125.2,-0.97766,2e-05,2.34964]
[1780581498080,56.25,63979.81,125.2,-0.97252,3e-05,2.80339]
[1780581633819,55.83,64166.0,125.2,-0.96854,3e-05,3.14392]
[1780581687191,55.65,64199.34,125.2,-0.96804,3e-05,3.18707]
[1780581839295,55.0,64122.47,125.2,-0.97178,3e-05,2.86883]
[1780582002742,55.07,64254.93,125.2,-0.968,3e-05,3.189]
[1780582113302,54.92,64251.32,125.2,-0.96852,3e-05,3.1446]
[1780582233398,54.56,64289.27,125.2,-0.96836,3e-05,3.15866]
[1780582255124,54.51,64336.16,125.2,-0.96708,3e-05,3.26598]
[1780582438037,53.68,64366.07,125.2,-0.96834,3e-05,3.16171]
[1780582549982,53.59,64332.76,125.2,-0.96961,3e-05,3.05371]
[1780582612102,53.57,64315.16,125.2,-0.97017,3e-05,3.00554]
[1780582703175,53.59,64175.18,125.2,-0.97394,3e-05,2.67969]
[1780582863958,53.98,64114.39,125.2,-0.97467,2e-05,2.61218]
[1780583046171,54.22,64114.84,125.2,-0.9742,3e-05,2.65139]
[1780583166899,54.39,64051.14,125.2,-0.97545,2e-05,2.54004]
[1780583223124,54.34,64016.4,125.2,-0.9764,2e-05,2.45467]
[1780583422958,54.05,64017.12,125.2,-0.97704,2e-05,2.39764]
[1780583600155,54.32,63935.64,125.2,-0.97838,2e-05,2.27478]
[1780583744419,54.18,63968.25,125.2,-0.97801,2e-05,2.3074]
[1780583750472,54.19,63912.97,125.2,-0.97919,2e-05,2.20041]
[1780583882446,54.47,63829.95,125.2,-0.98039,2e-05,2.08866]
[1780584130542,54.65,63906.51,125.2,-0.97856,2e-05,2.25371]
[1780584327783,54.65,63981.11,125.2,-0.97698,2e-05,2.39374]
[1780584397415,54.58,63971.65,125.2,-0.97737,2e-05,2.35843]
[1780584601962,54.87,63852.6,125.2,-0.97945,2e-05,2.16885]
[1780584778254,54.99,63753.61,125.2,-0.98126,2e-05,2.00143]
[1780584912284,55.25,63783.89,125.2,-0.98023,2e-05,2.09438]
[1780585023071,55.35,63843.83,125.2,-0.97886,2e-05,2.21812]
[1780585263493,55.26,63924.54,125.2,-0.97738,2e-05,2.3494]
[1780585455743,55.27,63940.12,125.2,-0.97708,2e-05,2.3743]
[1780585604683,54.75,64152.8,125.2,-0.97312,3e-05,2.72128]
[1780585624876,54.74,64237.66,125.2,-0.97088,3e-05,2.91307]
[1780585744563,54.43,64298.36,125.2,-0.96996,3e-05,2.99071]
[1780585847890,54.34,64251.8,125.2,-0.97151,3e-05,2.85897]
[1780586123818,53.37,64307.41,125.2,-0.97237,3e-05,2.78721]
[1780586258503,53.15,64116.31,125.2,-0.97768,2e-05,2.32195]
[1780586303930,53.28,64083.34,125.2,-0.97817,2e-05,2.27737]
[1780586514434,54.59,63874.1,125.2,-0.98019,2e-05,2.08951]
[1780586645678,55.5,63817.41,125.2,-0.9797,2e-05,2.13057]
[1780586729109,55.49,63906.98,125.2,-0.97784,2e-05,2.29666]
[1780586846114,55.32,63953.78,125.2,-0.9772,2e-05,2.35325]
[1780587084723,54.94,63965.92,125.2,-0.97777,2e-05,2.30215]
[1780587251137,54.31,63839.89,125.2,-0.98161,2e-05,1.95551]
[1780587461934,53.44,63805.07,125.2,-0.9838,2e-05,1.75205]
[1780587528270,53.34,63836.76,125.2,-0.98344,2e-05,1.78642]
[1780587689441,53.1,63785.84,125.2,-0.98473,2e-05,1.66367]
[1780587807951,53.17,63850.96,125.2,-0.98353,2e-05,1.77689]
[1780587976690,53.32,63713.47,125.2,-0.98566,2e-05,1.57299]
[1780588137767,53.79,63710.91,125.2,-0.98504,2e-05,1.63071]
[1780588293141,53.77,63751.54,125.2,-0.98444,2e-05,1.68666]
[1780588566950,53.62,63659.49,125.2,-0.98622,2e-05,1.5159]
[1780588743601,53.32,63927.68,125.2,-0.98216,2e-05,1.89804]
[1780588831962,53.17,63854.68,125.2,-0.9838,2e-05,1.74519]
[1780588982283,53.14,63719.58,125.2,-0.98611,2e-05,1.52507]
[1780589194652,53.49,63698.38,125.2,-0.986,2e-05,1.53403]
[1780589357837,54.06,63681.28,125.2,-0.98543,2e-05,1.58626]
[1780589440445,54.0,63688.98,125.2,-0.98544,2e-05,1.58491]
[1780589671179,54.22,63611.01,125.2,-0.98638,1e-05,1.49296]
[1780589908421,54.41,63655.71,125.2,-0.98547,2e-05,1.5786]
[1780590104397,54.4,63631.2,125.2,-0.98593,2e-05,1.53379]
[1780590171878,54.43,63619.34,125.2,-0.98609,2e-05,1.51861]
[1780590354742,54.29,63756.19,125.2,-0.98414,2e-05,1.70236]
[1780590497602,54.39,63587.79,125.2,-0.9867,1e-05,1.45876]
[1780590619917,54.53,63527.56,125.2,-0.98741,1e-05,1.38937]
[1780590764034,55.04,63471.49,125.2,-0.98754,1e-05,1.37429]
[1780590998224,55.6,63386.94,125.2,-0.98801,1e-05,1.3266]
[1780591127196,55.68,63604.31,125.2,-0.98474,2e-05,1.6387]
[1780591301888,55.49,63675.8,125.2,-0.9839,2e-05,1.71639]
[1780591427346,54.73,63743.3,125.2,-0.98399,2e-05,1.70923]
[1780591541200,54.57,63719.37,125.2,-0.98469,2e-05,1.64347]
[1780591740299,54.44,63760.39,125.2,-0.98425,2e-05,1.68387]
[1780591914312,54.4,63671.27,125.2,-0.98582,2e-05,1.53532]
[1780591954327,54.4,63658.05,125.2,-0.98604,2e-05,1.5144]
[1780592165856,54.95,63468.42,125.2,-0.98805,1e-05,1.31911]
[1780592328022,55.33,63512.88,125.2,-0.98698,1e-05,1.4205]
[1780592552761,55.56,63464.46,125.2,-0.98741,1e-05,1.37749]
[1780592604089,55.65,63421.66,125.2,-0.98788,1e-05,1.33213]
[1780592774502,55.97,63396.38,125.2,-0.98785,1e-05,1.33413]
[1780593038145,56.27,63477.18,125.2,-0.9864,1e-05,1.47109]
[1780593279220,56.02,63507.88,125.2,-0.98635,1e-05,1.47447]
[1780593292141,56.03,63500.46,125.2,-0.98645,1e-05,1.46486]
[1780593514974,56.82,63192.21,125.2,-0.98955,1e-05,1.16339]
[1780593625973,56.94,63224.1,125.2,-0.98905,1e-05,1.21146]
[1780593857966,57.31,63170.44,125.2,-0.98931,1e-05,1.18483]
[1780594034062,57.55,63167.49,125.2,-0.98911,1e-05,1.20262]
[1780594117246,57.57,63186.61,125.2,-0.98889,1e-05,1.22398]
[1780594336301,57.68,63068.93,125.2,-0.99016,1e-05,1.09821]
[1780594461285,58.06,63011.7,125.2,-0.9904,1e-05,1.07339]
[1780594553125,58.24,63015.99,125.2,-0.99018,1e-05,1.09436]
[1780594765577,58.71,62936.48,125.2,-0.99057,1e-05,1.05401]
[1780594978150,59.14,62918.0,125.2,-0.99037,1e-05,1.07254]
[1780595184417,59.56,62950.74,125.2,-0.98962,1e-05,1.14525]
[1780595235123,59.57,62973.51,125.2,-0.98937,1e-05,1.16968]
[1780595373782,59.63,63009.19,125.2,-0.98893,1e-05,1.21157]
[1780595599989,59.03,63462.34,125.2,-0.98338,2e-05,1.73089]
[1780595709898,58.72,63498.58,125.2,-0.98328,2e-05,1.74026]
[1780595877518,58.39,63475.65,125.2,-0.98421,2e-05,1.65537]
[1780595988436,58.14,63466.23,125.2,-0.98477,2e-05,1.60424]
[1780596059492,58.0,63458.34,125.2,-0.98511,2e-05,1.57203]
[1780596234792,58.06,63347.66,125.2,-0.98671,1e-05,1.42189]
[1780596333513,58.18,63276.53,125.2,-0.98757,1e-05,1.34063]
[1780596449357,58.44,63212.34,125.2,-0.9881,1e-05,1.28854]
[1780596707474,58.72,63170.37,125.2,-0.98837,1e-05,1.26173]
[1780596892384,58.75,63081.51,125.2,-0.98944,1e-05,1.15693]
[1780597073913,58.9,63308.41,125.2,-0.9864,1e-05,1.44561]
[1780597121726,58.87,63329.72,125.2,-0.98615,1e-05,1.46818]
[1780597340764,58.81,63383.88,125.2,-0.98549,2e-05,1.52899]
[1780597469968,58.59,63480.29,125.2,-0.98433,2e-05,1.63512]
[1780597621720,58.23,63545.65,125.2,-0.98385,2e-05,1.67831]
[1780597689619,58.08,63517.43,125.2,-0.98457,2e-05,1.61349]
[1780597899250,57.24,63797.25,132.6,-0.98104,2e-05,1.93083]
[1780597978911,57.26,63778.26,132.6,-0.98139,2e-05,1.8996]
[1780598174505,56.91,63774.5,132.6,-0.9821,2e-05,1.83566]
[1780598201105,56.79,63804.87,132.6,-0.98175,2e-05,1.86717]
[1780598363903,56.77,63908.12,132.6,-0.97979,2e-05,2.03822]
[1780598558357,56.69,63972.4,132.6,-0.97867,2e-05,2.13421]
[1780598743687,56.44,63783.26,132.6,-0.98292,2e-05,1.76043]
[1780598819243,56.51,63877.87,132.6,-0.98103,2e-05,1.92725]
[1780599076136,56.3,63952.86,132.6,-0.97999,2e-05,2.01704]
[1780599281929,56.18,63904.58,132.6,-0.98126,2e-05,1.90517]
[1780599475746,56.0,63791.43,132.6,-0.98372,2e-05,1.68477]
[1780599670720,55.8,63693.6,132.6,-0.9857,2e-05,1.50428]
[1780599682544,55.81,63679.0,132.6,-0.98592,2e-05,1.48385]
[1780599999871,56.05,63628.81,132.6,-0.98645,1e-05,1.43243]
[1780600222451,56.38,63566.88,132.6,-0.98696,1e-05,1.38324]
[1780600319136,56.54,63555.64,132.6,-0.98694,1e-05,1.38434]
[1780600494430,56.48,63767.45,132.6,-0.98372,2e-05,1.67775]
[1780600659708,56.19,63884.74,132.6,-0.98213,2e-05,1.81947]
[1780600888359,55.51,63898.78,132.6,-0.98304,2e-05,1.73886]
[1780601026351,55.23,63892.83,132.6,-0.98366,2e-05,1.68284]
[1780601127091,55.04,63944.84,132.6,-0.98305,2e-05,1.73769]
[1780601368068,54.56,64060.35,132.6,-0.98173,2e-05,1.8543]
[1780601525599,54.75,63871.3,132.6,-0.98495,2e-05,1.5647]
[1780601554205,54.74,63867.8,132.6,-0.98504,2e-05,1.5563]
[1780601738055,54.78,63835.02,132.6,-0.98559,2e-05,1.50587]
[1780601908420,55.03,63708.75,132.6,-0.9872,1e-05,1.35561]
[1780602242386,55.29,63723.6,132.6,-0.98674,2e-05,1.39663]
[1780602451893,56.07,63620.18,132.6,-0.98726,1e-05,1.34566]
[1780602518242,56.17,63674.01,132.6,-0.98635,2e-05,1.42893]
[1780602764326,56.5,63627.27,132.6,-0.98666,1e-05,1.39846]
[1780602907273,56.83,63545.21,132.6,-0.98745,1e-05,1.32453]
[1780602963120,56.94,63491.23,132.6,-0.98806,1e-05,1.26672]
[1780603230708,57.37,63500.53,132.6,-0.98745,1e-05,1.3216]
[1780603363025,57.66,63440.82,132.6,-0.98795,1e-05,1.2737]
[1780603580773,58.46,63258.78,132.6,-0.98935,1e-05,1.13998]
[1780603770732,59.12,63233.65,132.6,-0.98894,1e-05,1.1766]
[1780603815514,59.28,63313.84,132.6,-0.98775,1e-05,1.28718]
[1780604067924,59.4,63418.27,132.6,-0.98622,1e-05,1.4269]
[1780604166670,59.4,63386.15,132.6,-0.98672,1e-05,1.38042]
[1780604337916,59.47,63369.03,132.6,-0.98692,1e-05,1.3611]
[1780604525359,59.79,63295.98,132.6,-0.98757,1e-05,1.30011]
[1780604749298,60.4,63295.1,132.6,-0.9869,1e-05,1.35932]
[1780605035109,60.84,63292.86,132.6,-0.98646,1e-05,1.39657]
[1780605227564,60.2,63462.36,132.6,-0.98484,2e-05,1.54282]
[1780605370972,59.99,63392.23,132.6,-0.98623,1e-05,1.41773]
[1780605601292,59.88,63447.79,132.6,-0.98562,2e-05,1.47121]
[1780605937550,59.33,63522.53,132.6,-0.98535,2e-05,1.49496]
[1780606229695,59.36,63484.7,132.6,-0.98596,1e-05,1.43923]
[1780606412214,59.38,63467.19,132.6,-0.98626,1e-05,1.41035]
[1780606518421,59.39,63513.16,132.6,-0.98558,2e-05,1.47101]
[1780606836815,59.14,63569.28,132.6,-0.98518,2e-05,1.50605]
[1780606913847,58.91,63624.1,132.6,-0.98464,2e-05,1.55346]
[1780607111292,58.19,63702.59,132.6,-0.98446,2e-05,1.56999]
[1780607293703,57.84,63759.56,132.6,-0.98408,2e-05,1.60359]
[1780607501609,57.48,63721.66,132.6,-0.98532,2e-05,1.49309]
[1780607841672,57.4,63710.34,132.6,-0.9857,2e-05,1.45751]
[1780607862831,57.41,63701.36,132.6,-0.98586,2e-05,1.44346]
[1780608142888,57.84,63491.35,132.6,-0.98839,1e-05,1.21201]
[1780608440021,57.81,63553.67,132.6,-0.98766,1e-05,1.27686]
[1780608661593,58.03,63440.36,132.6,-0.98896,1e-05,1.15651]
[1780608842902,58.3,63368.94,132.6,-0.98957,1e-05,1.09808]
[1780608942051,58.51,63348.8,132.6,-0.98962,1e-05,1.09292]
[1780609168339,58.99,63244.09,132.6,-0.99034,1e-05,1.02383]
[1780609390620,59.92,63302.5,132.6,-0.98871,1e-05,1.17307]
[1780609430320,59.89,63372.03,132.6,-0.98786,1e-05,1.25064]
[1780609603554,59.52,63336.12,132.6,-0.98882,1e-05,1.16303]
[1780609787871,59.46,63354.93,132.6,-0.98869,1e-05,1.17386]
[1780610040685,59.67,63369.92,132.6,-0.98833,1e-05,1.20568]
[1780610181153,59.71,63264.92,132.6,-0.98961,1e-05,1.08724]
[1780610417268,60.12,63223.67,132.6,-0.98971,1e-05,1.07628]
[1780610573298,60.2,63381.18,132.6,-0.9877,1e-05,1.25895]
[1780610733087,60.13,63245.85,132.6,-0.98953,1e-05,1.09103]
[1780610840786,60.28,63177.49,132.6,-0.99017,1e-05,1.03177]
[1780610911602,60.46,63173.05,132.6,-0.99007,1e-05,1.04034]
[1780611004782,60.3,63252.5,132.6,-0.98933,1e-05,1.10845]
[1780611171172,59.71,63271.66,132.6,-0.9898,1e-05,1.06574]
[1780611319489,59.46,63286.1,132.6,-0.98993,1e-05,1.05346]
[1780611362972,59.46,63269.56,132.6,-0.99013,1e-05,1.0343]
[1780611530096,59.46,63309.52,132.6,-0.98972,1e-05,1.07178]
[1780611691250,59.46,63342.15,132.6,-0.98937,1e-05,1.10401]
[1780611805291,59.46,63362.33,132.6,-0.98915,1e-05,1.12298]
[1780611954884,59.46,63318.48,132.6,-0.98973,1e-05,1.06948]
[1780612127298,59.46,63313.73,132.6,-0.98983,1e-05,1.05925]
[1780612298121,59.46,63329.89,132.6,-0.98969,1e-05,1.07152]
[1780612383761,59.46,63264.57,132.6,-0.99045,1e-05,1.00102]
[1780612549692,59.46,63316.13,132.6,-0.98991,1e-05,1.04991]
[1780612749354,59.46,63294.29,132.6,-0.99021,1e-05,1.02183]
[1780612868750,59.46,63502.03,132.6,-0.98765,1e-05,1.25396]
[1780613085987,59.46,63452.66,132.6,-0.98839,1e-05,1.18677]
[1780613234355,59.46,63445.07,132.6,-0.98852,1e-05,1.17417]
[1780613302644,59.46,63537.18,132.6,-0.98729,1e-05,1.28378]
[1780613537659,59.46,63548.46,132.6,-0.98721,1e-05,1.29011]
[1780613603423,59.46,63585.5,132.6,-0.98669,1e-05,1.33542]
[1780613813024,59.46,63587.17,132.6,-0.98675,1e-05,1.32953]
[1780614059564,59.46,63683.31,132.6,-0.98535,2e-05,1.44973]
[1780614269165,59.46,63755.75,132.6,-0.98422,2e-05,1.54593]
[1780614478728,58.92,63763.88,132.6,-0.98494,2e-05,1.48406]
[1780614613184,58.7,63671.01,132.6,-0.98674,1e-05,1.3276]
[1780614884658,58.7,63563.96,132.6,-0.98834,1e-05,1.18391]
[1780615194977,58.7,63344.48,132.6,-0.99105,1e-05,0.9358]
[1780615386546,58.7,63392.68,132.6,-0.99057,1e-05,0.97957]
[1780615452797,58.7,63346.35,132.6,-0.99109,1e-05,0.93126]
[1780615883111,58.7,63479.88,132.6,-0.98968,1e-05,1.0586]
[1780615994967,58.7,63523.89,132.6,-0.98918,1e-05,1.10414]
[1780616319292,58.7,63598.65,132.6,-0.98831,1e-05,1.18023]
[1780616379716,58.7,63623.87,132.6,-0.98798,1e-05,1.20882]
[1780616689389,58.7,63690.11,132.6,-0.98714,1e-05,1.28184]
[1780616987740,58.7,63662.73,132.6,-0.98763,1e-05,1.23733]
[1780617184637,58.7,63789.48,132.6,-0.98579,2e-05,1.39638]
[1780617292864,58.66,63790.5,132.6,-0.98587,2e-05,1.38888]
[1780617617832,58.66,63747.64,132.6,-0.98664,2e-05,1.32093]
[1780617788699,58.66,63785.51,132.6,-0.98611,2e-05,1.36517]
[1780618028658,58.66,63756.03,132.6,-0.98665,2e-05,1.31754]
[1780618117314,58.66,63663.48,132.6,-0.98803,1e-05,1.19636]
[1780618326839,58.66,63677.78,132.6,-0.98789,1e-05,1.20803]
[1780618647235,58.66,63563.01,132.6,-0.98949,1e-05,1.06445]
[1780618787247,58.66,63625.43,132.6,-0.98875,1e-05,1.13006]
[1780618838646,58.66,63790.7,132.6,-0.9864,2e-05,1.33432]
[1780619016958,58.66,63821.89,132.6,-0.98598,2e-05,1.36995]
[1780619245502,58.66,63713.92,132.6,-0.98766,1e-05,1.22325]
[1780619543753,58.62,63851.59,132.6,-0.98572,2e-05,1.38878]
[1780619698268,58.61,63820.6,132.6,-0.98629,2e-05,1.33952]
[1780619806035,58.61,63743.9,132.6,-0.98749,1e-05,1.23581]
[1780620059916,58.61,63745.58,132.6,-0.98754,1e-05,1.22991]
[1780620321559,58.61,63675.48,132.6,-0.98859,1e-05,1.13686]
[1780620341975,58.61,63681.26,132.6,-0.98853,1e-05,1.14179]
[1780620626555,58.61,63623.72,132.6,-0.98936,1e-05,1.06801]
[1780620827333,58.61,63488.89,132.6,-0.99101,1e-05,0.91847]
[1780621137770,58.61,63354.68,132.6,-0.99245,1e-05,0.78526]
[1780621292968,58.61,63241.12,132.6,-0.99349,1e-05,0.68681]
[1780621341355,58.61,63196.77,132.6,-0.99385,1e-05,0.65272]
[1780621487340,58.61,63037.38,132.6,-0.99503,1e-05,0.53825]
[1780621701301,58.61,63141.9,132.6,-0.99434,1e-05,0.60514]
[1780621920968,58.61,63110.39,132.6,-0.99461,1e-05,0.57843]
[1780622049931,58.61,63209.01,132.6,-0.9939,1e-05,0.64641]
[1780622155467,58.61,63244.6,132.6,-0.99364,1e-05,0.67084]
[1780622375570,58.61,63278.48,132.6,-0.99341,1e-05,0.69197]
[1780622564034,58.61,63129.53,132.6,-0.99459,1e-05,0.57839]
[1780622604747,58.61,63081.63,132.6,-0.99493,1e-05,0.54644]
[1780622768469,58.61,63218.61,132.6,-0.99397,1e-05,0.63811]
[1780622846647,58.61,63230.83,132.6,-0.99388,1e-05,0.64593]
[1780623117365,58.61,63448.82,132.6,-0.99201,1e-05,0.81967]
[1780623125424,58.61,63419.33,132.6,-0.9923,1e-05,0.7931]
[1780623345009,58.61,63394.81,132.6,-0.99259,1e-05,0.76564]
[1780623496292,58.61,63314.03,132.6,-0.99333,1e-05,0.69563]
[1780623812416,58.61,63262.17,132.6,-0.99384,1e-05,0.64733]
[1780623876876,58.61,63340.94,132.6,-0.99319,1e-05,0.70759]
[1780624068296,58.61,63270.52,132.6,-0.99382,1e-05,0.64838]
[1780624271809,58.61,63182.4,132.6,-0.99453,1e-05,0.58096]
[1780624505197,58.61,63245.24,132.6,-0.9941,1e-05,0.62055]
[1780624679958,58.61,63311.01,132.6,-0.99361,1e-05,0.66603]
[1780624743165,58.61,63315.13,132.6,-0.99359,1e-05,0.66787]
[1780624931643,58.61,63236.18,132.6,-0.99425,1e-05,0.60514]
[1780624982310,58.61,63226.48,132.6,-0.99434,1e-05,0.59699]
[1780625126631,58.61,63207.17,132.6,-0.9945,1e-05,0.58101]
[1780625279587,58.61,63144.23,132.6,-0.99498,1e-05,0.53536]
[1780625444338,58.61,63203.9,132.6,-0.99459,1e-05,0.57146]
[1780625729995,58.61,63154.7,132.6,-0.99498,1e-05,0.53405]
[1780625874269,58.61,63181.53,132.6,-0.99483,1e-05,0.54807]
[1780625926551,58.61,63041.78,132.6,-0.99573,1e-05,0.46103]
[1780626064351,59.0,62796.66,132.6,-0.99681,0.0,0.35352]
[1780626218318,59.95,62815.64,132.6,-0.99629,1e-05,0.40437]
[1780626274800,59.96,62798.82,132.6,-0.99638,0.0,0.39571]
[1780626508170,60.24,62744.39,132.6,-0.99653,0.0,0.38028]
[1780626591251,60.47,62655.94,132.6,-0.99684,0.0,0.34833]
[1780626761101,61.62,62713.8,132.6,-0.99604,1e-05,0.42667]
[1780626793662,61.7,62734.7,132.6,-0.99589,1e-05,0.44146]
[1780626977744,61.93,62849.71,132.6,-0.99512,1e-05,0.51544]
[1780627114504,61.96,62846.81,132.6,-0.99515,1e-05,0.51194]
[1780627263422,61.97,62861.19,132.6,-0.99507,1e-05,0.51884]
[1780627367753,62.19,62650.54,132.6,-0.99617,1e-05,0.41259]
[1780627483226,62.64,62715.13,132.6,-0.99561,1e-05,0.46671]
[1780627653160,63.05,62663.52,132.6,-0.99571,1e-05,0.45661]
[1780627861791,63.68,62722.43,132.6,-0.99504,1e-05,0.51964]
[1780628037093,64.54,62695.52,132.6,-0.99473,1e-05,0.54792]
[1780628079643,64.77,62632.52,132.6,-0.995,1e-05,0.52185]
[1780628319181,66.26,62537.94,132.6,-0.99476,1e-05,0.54281]
[1780628427673,66.89,62530.92,132.6,-0.99444,1e-05,0.57199]
[1780628462679,67.09,62554.17,132.6,-0.99417,1e-05,0.59647]
[1780628613675,68.45,62531.01,132.6,-0.99349,1e-05,0.65722]
[1780628798442,69.13,62411.94,132.6,-0.99393,1e-05,0.61567]
[1780628989302,70.35,62340.46,132.6,-0.99369,1e-05,0.63573]
[1780629074933,70.64,62308.22,132.6,-0.99375,1e-05,0.63032]
[1780629224027,71.23,62305.32,132.6,-0.99343,1e-05,0.65784]
[1780629400391,71.9,62519.18,132.6,-0.99124,1e-05,0.8499]
[1780629542943,72.49,62699.87,132.6,-0.98892,1e-05,1.04554]
[1780629604265,72.4,62694.69,132.6,-0.98908,1e-05,1.03214]
[1780629739079,72.61,62485.43,132.6,-0.99106,1e-05,0.86284]
[1780629990105,73.22,62562.42,132.6,-0.98987,1e-05,0.96316]
[1780630120188,73.62,62503.06,132.6,-0.99018,1e-05,0.9353]
[1780630314355,73.44,62749.63,132.6,-0.98769,1e-05,1.14225]
[1780630352997,73.35,62813.86,132.6,-0.987,1e-05,1.19827]
[1780630515107,73.37,62733.57,132.6,-0.98801,1e-05,1.11533]
[1780630747156,73.91,62601.58,132.6,-0.98909,1e-05,1.02416]
[1780630957334,74.07,62574.19,132.6,-0.98932,1e-05,1.00372]
[1780631008289,74.09,62521.76,132.6,-0.98985,1e-05,0.95932]
[1780631171949,74.49,62724.94,132.6,-0.98724,1e-05,1.17261]
[1780631332134,74.41,62735.79,132.6,-0.98726,1e-05,1.17064]
[1780631516495,74.35,62721.87,132.6,-0.98755,1e-05,1.14628]
[1780631625287,74.44,62662.6,132.6,-0.98821,1e-05,1.09136]
[1780631789472,74.52,62751.94,132.6,-0.9871,1e-05,1.18116]
[1780632039362,74.6,62655.58,132.6,-0.98829,1e-05,1.08273]
[1780632226736,74.57,62500.4,132.6,-0.99006,1e-05,0.93596]
[1780632241841,74.57,62491.41,132.6,-0.99015,1e-05,0.92841]
[1780632475180,74.61,62865.26,132.6,-0.9858,1e-05,1.28124]
[1780632545306,74.48,62786.77,132.6,-0.98699,1e-05,1.18588]
[1780632732475,74.07,62777.83,132.6,-0.98759,1e-05,1.13738]
[1780632775793,74.07,62755.73,132.6,-0.98788,1e-05,1.11355]
[1780632983862,74.07,62782.3,132.6,-0.98762,1e-05,1.13346]
[1780633146849,74.07,62657.12,132.6,-0.98914,1e-05,1.00891]
[1780633297000,74.07,62675.63,132.6,-0.98899,1e-05,1.01989]
[1780633454620,74.01,62735.63,132.6,-0.9884,1e-05,1.06791]
[1780633564812,73.66,62995.6,132.6,-0.98547,1e-05,1.30228]
[1780633707242,72.8,63136.2,132.6,-0.98445,2e-05,1.3828]
[1780633918720,72.06,62965.95,132.6,-0.98771,1e-05,1.12435]
[1780633976311,72.01,63022.59,132.6,-0.98705,1e-05,1.17702]
[1780634163714,71.78,63139.97,132.6,-0.98577,1e-05,1.27819]
[1780634455811,71.61,63031.8,132.6,-0.98753,1e-05,1.13645]
[1780634583761,71.61,62970.17,132.6,-0.98834,1e-05,1.07033]
[1780634828013,71.61,62833.38,132.6,-0.98998,1e-05,0.93514]
[1780634846696,71.61,62838.22,132.6,-0.98993,1e-05,0.93942]
[1780635061345,71.78,63078.22,132.6,-0.98697,1e-05,1.1777]
[1780635290012,71.33,63229.37,132.6,-0.98546,1e-05,1.29648]
[1780635475386,71.12,63182.26,132.6,-0.98643,1e-05,1.21903]
[1780635585215,70.39,63546.88,132.6,-0.98156,2e-05,1.59397]
[1780635703437,69.2,63418.49,132.6,-0.98529,2e-05,1.31031]
[1780635878733,68.94,63375.93,132.6,-0.9863,1e-05,1.2303]
[1780636064841,68.51,63419.41,132.6,-0.98623,1e-05,1.23567]
[1780636167714,68.29,63341.73,132.6,-0.98759,1e-05,1.12759]
[1780636336975,68.29,63363.74,132.6,-0.98736,1e-05,1.14483]
[1780636626143,68.29,63251.03,132.6,-0.98893,1e-05,1.01724]
[1780636779741,68.29,63287.76,132.6,-0.98854,1e-05,1.04803]
[1780636853762,68.29,63310.07,132.6,-0.98828,1e-05,1.06882]
[1780637006918,68.22,63355.14,132.6,-0.98781,1e-05,1.10587]
[1780637255598,68.22,63484.71,132.6,-0.9861,1e-05,1.2389]
[1780637489474,68.22,63474.88,132.6,-0.98632,1e-05,1.22065]
[1780637553161,68.22,63401.22,132.6,-0.98742,1e-05,1.13383]
[1780637726182,68.22,63237.06,132.6,-0.98954,1e-05,0.96244]
[1780637889672,68.22,63085.84,132.6,-0.99124,1e-05,0.82144]
[1780638050946,68.22,63137.25,132.6,-0.99077,1e-05,0.8601]
[1780638182682,68.22,62940.24,132.6,-0.99268,1e-05,0.69856]
[1780638249636,68.22,62869.65,132.6,-0.99329,1e-05,0.64668]
[1780638385767,68.22,62707.04,132.6,-0.99451,1e-05,0.53965]
[1780638547119,68.22,62737.55,132.6,-0.99434,1e-05,0.55411]
[1780638687969,68.22,62804.01,132.6,-0.99389,1e-05,0.59302]
[1780638737748,68.22,62897.89,132.6,-0.99318,1e-05,0.65461]
[1780638846792,68.22,62740.29,132.6,-0.99438,1e-05,0.54917]
[1780639038333,68.22,62571.01,132.6,-0.99548,1e-05,0.45103]
[1780639076770,68.22,62481.99,132.6,-0.99597,1e-05,0.40644]
[1780639208284,69.57,62214.22,132.6,-0.99666,0.0,0.34164]
[1780639318259,70.44,62357.16,132.6,-0.99561,1e-05,0.43746]
[1780639436212,74.49,61990.62,132.6,-0.99564,1e-05,0.4315]
[1780639537869,77.17,62266.73,132.6,-0.99236,1e-05,0.7123]
[1780639569347,77.48,62364.41,132.6,-0.99132,1e-05,0.79841]
[1780639712667,78.4,62559.45,132.6,-0.98868,1e-05,1.00914]
[1780639858881,78.95,62407.74,132.6,-0.98987,1e-05,0.91334]
[1780639999118,79.42,62234.45,132.6,-0.99119,1e-05,0.8055]
[1780640010273,79.42,62185.93,132.6,-0.99161,1e-05,0.7709]
[1780640139970,79.59,62096.8,132.6,-0.99228,1e-05,0.71492]
[1780640207155,79.95,61926.94,132.6,-0.99334,1e-05,0.62583]
[1780640411818,81.48,61833.98,132.6,-0.99314,1e-05,0.64105]
[1780640446059,81.52,61734.7,132.6,-0.99379,1e-05,0.58521]
[1780640545073,83.33,61401.63,132.6,-0.99485,1e-05,0.49275]
[1780640659914,85.84,61209.71,132.6,-0.99474,1e-05,0.50032]
[1780640692420,85.84,61319.18,132.6,-0.99414,1e-05,0.55136]
[1780640849800,86.08,61569.89,132.6,-0.9924,1e-05,0.69691]
[1780640914939,86.67,61685.61,132.6,-0.99116,1e-05,0.79668]
[1780641086894,87.86,61670.88,132.6,-0.99052,1e-05,0.84649]
[1780641123198,87.99,61816.95,132.6,-0.98908,1e-05,0.95886]
[1780641281521,88.11,61696.49,132.6,-0.99019,1e-05,0.87105]
[1780641476272,88.63,61681.08,132.6,-0.99002,1e-05,0.88285]
[1780641624476,88.75,61782.09,132.6,-0.98903,1e-05,0.96028]
[1780641705063,88.77,61768.49,132.6,-0.98919,1e-05,0.94698]
[1780641822089,88.89,61795.66,132.6,-0.98887,1e-05,0.97068]
[1780642007141,87.72,61848.16,132.6,-0.98932,1e-05,0.93693]
[1780642132462,87.58,61982.39,132.6,-0.98811,1e-05,1.02972]
[1780642329028,87.2,61792.17,132.6,-0.99033,1e-05,0.85678]
[1780642380523,87.17,61808.4,132.6,-0.99022,1e-05,0.86485]
[1780642658667,86.49,61880.07,132.6,-0.99016,1e-05,0.86938]
[1780642755476,86.39,61835.23,132.6,-0.99066,1e-05,0.82988]
[1780642947318,86.3,61650.52,132.6,-0.99227,1e-05,0.69994]
[1780642967492,86.3,61655.08,132.6,-0.99225,1e-05,0.70108]
[1780643135571,86.3,61641.56,132.6,-0.99241,1e-05,0.68804]
[1780643302980,86.3,61548.37,132.6,-0.9931,1e-05,0.6309]
[1780643382610,86.3,61570.59,132.6,-0.99298,1e-05,0.64036]
[1780643503076,86.3,61405.67,132.6,-0.99407,1e-05,0.54964]
[1780643636164,86.3,61495.51,132.6,-0.99355,1e-05,0.59314]
[1780643833956,86.27,61550.94,132.6,-0.99324,1e-05,0.61744]
[1780643953259,86.28,61634.01,132.6,-0.9927,1e-05,0.66156]
[1780644178604,86.28,61728.61,132.6,-0.99207,1e-05,0.71194]
[1780644229580,86.28,61850.56,132.6,-0.9911,1e-05,0.78907]
[1780644382015,86.28,62023.85,132.6,-0.98956,1e-05,0.90907]
[1780644551115,86.26,62154.71,132.6,-0.98829,1e-05,1.00528]
[1780644612397,86.26,62159.3,132.6,-0.98827,1e-05,1.00691]
[1780644741689,86.02,62238.65,132.6,-0.98764,1e-05,1.05386]
[1780644958361,85.28,62472.69,132.6,-0.98557,1e-05,1.2076]
[1780645149074,83.66,62718.64,132.6,-0.98389,1e-05,1.33105]
[1780645209619,82.5,62681.68,132.6,-0.98563,1e-05,1.20587]
[1780645355808,80.22,62798.66,132.6,-0.9864,1e-05,1.15084]
[1780645508148,78.42,62807.55,132.6,-0.98804,1e-05,1.02949]
[1780645668814,75.9,62824.88,132.6,-0.9901,1e-05,0.87218]
[1780645752425,75.12,62869.3,132.6,-0.9903,1e-05,0.85738]
[1780645893422,74.61,62867.09,132.6,-0.9908,1e-05,0.81781]
[1780646105816,74.07,62861.07,132.6,-0.99134,1e-05,0.77469]
[1780646295073,74.05,62906.21,132.6,-0.99097,1e-05,0.80316]
[1780646502483,73.3,63050.97,132.6,-0.99016,1e-05,0.86632]
[1780646565739,73.22,62918.35,132.6,-0.9916,1e-05,0.75279]
[1780646710526,73.18,62795.78,132.6,-0.99276,1e-05,0.65895]
[1780646952324,73.14,62702.53,132.6,-0.99359,1e-05,0.59013]
[1780647010774,73.14,62736.87,132.6,-0.99334,1e-05,0.61031]
[1780647230347,73.14,62716.21,132.6,-0.99356,1e-05,0.59114]
[1780647415732,73.14,62698.29,132.6,-0.99374,1e-05,0.57557]
[1780647575921,73.14,62587.39,132.6,-0.99456,1e-05,0.50692]
[1780647728083,73.14,62719.09,132.6,-0.99367,1e-05,0.5809]
[1780647853977,73.14,62672.34,132.6,-0.99404,1e-05,0.54976]
[1780648047586,73.14,62757.57,132.6,-0.99346,1e-05,0.59736]
[1780648286159,73.14,62764.87,132.6,-0.99347,1e-05,0.59584]
[1780648337643,73.14,62793.13,132.6,-0.99326,1e-05,0.61235]
[1780648509919,73.14,62636.84,132.6,-0.99445,1e-05,0.51386]
[1780648763747,73.14,62526.76,132.6,-0.9952,1e-05,0.45028]
[1780648912278,73.14,62614.67,132.6,-0.9947,1e-05,0.49214]
[1780649240213,73.14,62482.44,132.6,-0.99555,1e-05,0.41892]
[1780649308764,73.14,62559.38,132.6,-0.99512,1e-05,0.45536]
[1780649538451,73.14,62401.06,132.6,-0.99604,1e-05,0.37638]
[1780649745556,73.14,62267.59,132.6,-0.9967,0.0,0.31841]
[1780649805555,73.14,62392.29,132.6,-0.99614,0.0,0.36714]
[1780650111794,73.14,62462.88,132.6,-0.99584,1e-05,0.39234]
[1780650253902,73.14,62554.12,132.6,-0.99536,1e-05,0.43267]
[1780650436229,73.14,62587.75,132.6,-0.99521,1e-05,0.44553]
[1780650639170,73.14,62719.33,132.6,-0.99442,1e-05,0.50996]
[1780650729815,73.14,62667.31,132.6,-0.99478,1e-05,0.48012]
[1780650889288,73.14,62967.36,132.6,-0.99257,1e-05,0.65902]
[1780651109404,73.05,62920.41,132.6,-0.99309,1e-05,0.61718]
[1780651229247,73.05,62865.08,132.6,-0.99357,1e-05,0.57848]
[1780651278652,73.05,62975.7,132.6,-0.99268,1e-05,0.64946]
[1780651516479,73.05,63072.37,132.6,-0.99187,1e-05,0.7116]
[1780651683752,73.05,63028.69,132.6,-0.99234,1e-05,0.67455]
[1780651918580,73.05,62893.15,132.6,-0.99355,1e-05,0.57741]
[1780651969258,73.05,62989.41,132.6,-0.99278,1e-05,0.63867]
[1780652231896,73.05,62878.8,132.6,-0.99374,1e-05,0.5608]
[1780652432887,73.05,62750.2,132.6,-0.99472,1e-05,0.48104]
[1780652665043,73.05,62756.17,132.6,-0.99472,1e-05,0.48015]
[1780652881635,73.05,62839.11,132.6,-0.99421,1e-05,0.52076]
[1780653005658,73.05,62804.97,132.6,-0.99448,1e-05,0.49852]
[1780653215128,73.05,62827.77,132.6,-0.99439,1e-05,0.5056]
[1780653560628,73.05,62776.21,132.6,-0.99481,1e-05,0.47036]
[1780653605954,73.05,62797.14,132.6,-0.99469,1e-05,0.48021]
[1780653788990,73.05,62800.17,132.6,-0.99471,1e-05,0.47769]
[1780653954058,73.05,62720.16,132.6,-0.99526,1e-05,0.43227]
[1780654236545,73.05,62617.99,132.6,-0.9959,1e-05,0.37813]
[1780654519640,73.05,62654.55,132.6,-0.99576,1e-05,0.38985]
[1780654604607,73.05,62612.93,132.6,-0.996,1e-05,0.36894]
[1780654866207,73.05,62555.34,132.6,-0.99634,0.0,0.34021]
[1780655112435,73.05,62542.16,132.6,-0.99645,0.0,0.3306]
[1780655367079,73.05,62546.59,132.6,-0.99647,0.0,0.32811]
[1780655552136,73.05,62547.3,132.6,-0.99651,0.0,0.32415]
[1780655700215,73.05,62517.13,132.6,-0.99667,0.0,0.31046]
[1780655900426,73.05,62389.85,132.6,-0.99723,0.0,0.26271]
[1780656177728,73.05,62385.84,132.6,-0.99729,0.0,0.25693]
[1780656246224,73.05,62537.51,132.6,-0.99668,0.0,0.30895]
[1780656452727,73.05,62582.33,132.6,-0.99652,0.0,0.32201]
[1780656600810,73.05,62557.34,132.6,-0.99666,0.0,0.31028]
[1780656960441,73.05,62455.25,132.6,-0.99715,0.0,0.26795]
[1780657036996,73.05,62485.67,132.6,-0.99703,0.0,0.27737]
[1780657286910,73.05,62382.11,132.6,-0.99746,0.0,0.24008]
[1780657519608,73.05,62435.74,132.6,-0.99731,0.0,0.25337]
[1780657765477,73.05,62280.87,132.6,-0.99786,0.0,0.20471]
[1780657951777,73.05,62297.6,132.6,-0.99784,0.0,0.20614]
[1780658135104,73.05,62278.63,132.6,-0.99792,0.0,0.19886]
[1780658296325,73.05,62412.74,132.6,-0.99751,0.0,0.2349]
[1780658482696,73.05,62437.76,132.6,-0.99745,0.0,0.23994]
[1780658687703,73.05,62282.61,132.6,-0.99798,0.0,0.19323]
[1780658786994,73.05,62286.87,132.6,-0.99797,0.0,0.19359]
[1780659004551,73.05,62414.75,132.6,-0.9976,0.0,0.22542]
[1780659109324,73.05,62371.85,132.6,-0.99776,0.0,0.21161]
[1780659458857,73.05,62237.7,132.6,-0.9982,0.0,0.17312]
[1780659527348,73.05,62244.47,132.6,-0.99819,0.0,0.17402]
[1780659711692,73.05,62176.41,132.6,-0.99838,0.0,0.15684]
[1780659958636,73.05,61983.26,132.6,-0.99881,0.0,0.11801]
[1780660010197,73.05,62143.75,132.6,-0.99849,0.0,0.14698]
[1780660259009,73.05,62165.52,132.6,-0.99846,0.0,0.14899]
[1780660441446,73.05,62055.12,132.6,-0.99871,0.0,0.12622]
[1780660685108,73.05,61989.9,132.6,-0.99885,0.0,0.11315]
[1780660868494,73.05,61881.17,132.6,-0.99904,0.0,0.09549]
[1780660878115,73.05,61846.0,132.6,-0.9991,0.0,0.09072]
[1780661102523,73.05,61637.37,132.6,-0.99936,0.0,0.06526]
[1780661231623,73.17,62091.69,132.6,-0.99869,0.0,0.12764]
[1780661290142,73.17,62106.95,132.6,-0.99866,0.0,0.12985]
[1780661426697,73.17,62016.7,132.6,-0.99885,0.0,0.11329]
[1780661649969,73.17,62097.51,132.6,-0.99872,0.0,0.12489]
[1780661797052,73.17,62159.47,132.6,-0.99861,0.0,0.13454]
[1780662044094,73.17,62267.29,132.6,-0.99839,0.0,0.15371]
[1780662105568,73.17,62186.21,132.6,-0.99858,0.0,0.13674]
[1780662301676,73.17,62343.7,132.6,-0.99822,0.0,0.16795]
[1780662497575,73.17,62140.94,132.6,-0.99871,0.0,0.12502]
[1780662557543,73.17,62174.68,132.6,-0.99864,0.0,0.13057]
[1780662671030,73.17,61908.25,132.6,-0.99911,0.0,0.08803]
[1780662832855,73.17,61792.15,132.6,-0.99927,0.0,0.07296]
[1780663007961,73.17,61716.1,132.6,-0.99937,0.0,0.06403]
[1780663144054,73.17,61942.93,132.6,-0.9991,0.0,0.08928]
[1780663192814,73.17,61875.24,132.6,-0.99919,0.0,0.08033]
[1780663357564,73.17,61878.87,132.6,-0.9992,0.0,0.07962]
[1780663560121,73.17,61966.52,132.6,-0.99909,0.0,0.08947]
[1780663662608,73.17,61892.18,132.6,-0.9992,0.0,0.07931]
[1780663769722,73.17,61939.73,132.6,-0.99914,0.0,0.08477]
[1780663967249,73.17,61943.41,132.6,-0.99915,0.0,0.08362]
[1780664144435,73.17,61879.41,132.6,-0.99925,0.0,0.07483]
[1780664358549,73.17,61938.89,132.6,-0.99918,0.0,0.0807]
[1780664417743,73.17,61958.22,132.6,-0.99916,0.0,0.08268]
[1780664553868,73.17,61987.65,132.6,-0.99913,0.0,0.08518]
[1780664756619,73.17,61999.59,132.6,-0.99913,0.0,0.08548]
[1780664938067,73.17,61920.94,132.6,-0.99924,0.0,0.07479]
[1780664980438,73.17,61919.11,132.6,-0.99925,0.0,0.07421]
[1780665134575,73.17,61966.81,132.6,-0.9992,0.0,0.07902]
[1780665306933,73.17,61910.86,132.6,-0.99928,0.0,0.07148]
[1780665444529,73.17,61867.49,132.6,-0.99933,0.0,0.06618]
[1780665513434,73.17,61986.87,132.6,-0.9992,0.0,0.07871]
[1780665636452,73.17,62164.21,132.6,-0.99894,0.0,0.10173]
[1780665809064,73.17,62042.99,132.6,-0.99914,0.0,0.08404]
[1780665951039,73.19,62183.38,132.6,-0.99893,0.0,0.10246]
[1780666017887,73.19,62140.99,132.6,-0.99901,0.0,0.09575]
[1780666219721,73.19,61944.77,132.6,-0.99929,0.0,0.07]
[1780666307936,73.19,62034.23,132.6,-0.99918,0.0,0.07952]
[1780666473100,73.19,62193.1,132.6,-0.99896,0.0,0.09961]
[1780666509605,73.19,62107.13,132.6,-0.99909,0.0,0.08754]
[1780666633538,73.19,62034.62,132.6,-0.9992,0.0,0.07761]
[1780666771850,73.19,61805.22,132.6,-0.99947,0.0,0.05335]
[1780666921190,73.21,61643.39,132.6,-0.9996,0.0,0.04074]
[1780666989039,73.23,61691.86,132.6,-0.99957,0.0,0.04399]
[1780667085205,73.23,61730.14,132.6,-0.99954,0.0,0.0463]
[1780667191691,73.23,61813.39,132.6,-0.99948,0.0,0.05238]
[1780667347169,73.75,61498.29,132.6,-0.99967,0.0,0.03355]
[1780667434357,76.35,61250.89,132.6,-0.99968,0.0,0.03317]
[1780667495996,77.04,61135.03,132.6,-0.9997,0.0,0.03039]
[1780667628721,78.68,61064.36,132.6,-0.99966,0.0,0.03438]
[1780667756361,79.25,61054.68,132.6,-0.99964,0.0,0.0364]
[1780667892593,82.57,60810.28,132.6,-0.9996,0.0,0.03972]
[1780667935643,82.96,60771.86,132.6,-0.9996,0.0,0.03939]
[1780668061266,82.96,60891.76,132.6,-0.99953,0.0,0.04647]
[1780668190015,82.96,60795.76,132.6,-0.9996,0.0,0.03989]
[1780668232966,82.96,60724.5,132.6,-0.99964,0.0,0.03566]
[1780668393083,82.96,60491.31,132.6,-0.99976,0.0,0.02452]
[1780668482843,82.96,60799.89,132.6,-0.99961,0.0,0.03899]
[1780668585055,82.96,61075.1,132.6,-0.9994,0.0,0.05766]
[1780668701187,82.96,60731.8,132.6,-0.99966,0.0,0.03439]
[1780668775783,82.96,60705.34,132.6,-0.99967,0.0,0.03285]
[1780668915920,82.96,60860.34,132.6,-0.99958,0.0,0.04098]
[1780669049545,82.96,60790.97,132.6,-0.99963,0.0,0.03651]
[1780669199821,82.96,60751.16,132.6,-0.99966,0.0,0.03377]
[1780669235322,82.96,60814.4,132.6,-0.99963,0.0,0.03694]
[1780669414765,82.96,60630.71,132.6,-0.99973,0.0,0.0274]
[1780669533290,82.96,60509.86,132.6,-0.99978,0.0,0.02239]
[1780669707343,82.96,60333.54,132.6,-0.99984,0.0,0.01666]
[1780669751214,82.96,60340.87,132.6,-0.99984,0.0,0.01675]
[1780669919614,82.96,60357.72,132.6,-0.99984,0.0,0.01687]
[1780670047350,82.96,60511.02,132.6,-0.99979,0.0,0.0213]
[1780670152621,82.96,60916.1,132.6,-0.9996,0.0,0.03939]
[1780670246652,82.96,61026.69,132.6,-0.99952,0.0,0.0462]
[1780670302711,83.16,61003.67,132.6,-0.99953,0.0,0.04555]
[1780670432145,83.16,60911.25,132.6,-0.9996,0.0,0.03922]
[1780670577983,83.16,60982.25,132.6,-0.99956,0.0,0.04285]
[1780670612507,83.16,60826.46,132.6,-0.99966,0.0,0.03366]
[1780670721863,83.16,60927.19,132.6,-0.9996,0.0,0.03899]
[1780670846793,83.16,60983.56,132.6,-0.99957,0.0,0.04194]
[1780670917398,83.16,60958.23,132.6,-0.99959,0.0,0.03989]
[1780670981260,83.16,60814.59,132.6,-0.99968,0.0,0.03186]
[1780671116713,83.16,60968.21,132.6,-0.99959,0.0,0.03978]
[1780671236677,83.16,60799.13,132.6,-0.99969,0.0,0.03034]
[1780671363021,83.16,60661.19,132.6,-0.99976,0.0,0.02413]
[1780671397010,83.16,60782.77,132.6,-0.99971,0.0,0.02903]
[1780671590631,83.16,60866.46,132.6,-0.99967,0.0,0.03243]
[1780671681899,83.16,60682.79,132.6,-0.99976,0.0,0.02417]
[1780671785536,83.16,60946.32,132.6,-0.99963,0.0,0.03599]
[1780671953472,83.16,60900.37,132.6,-0.99966,0.0,0.03292]
[1780672010526,83.16,60864.83,132.6,-0.99968,0.0,0.03096]
[1780672158467,83.16,60685.69,132.6,-0.99977,0.0,0.02304]
[1780672230132,83.16,60744.33,132.6,-0.99975,0.0,0.02513]
[1780672414329,83.16,60523.85,132.6,-0.99983,0.0,0.01713]
[1780672456814,83.16,60529.29,132.6,-0.99983,0.0,0.01728]
[1780672614521,83.16,60533.31,132.6,-0.99983,0.0,0.01704]
[1780672715462,83.16,60790.94,132.6,-0.99974,0.0,0.02551]
[1780672752743,83.16,60783.69,132.6,-0.99975,0.0,0.02522]
[1780672900670,83.16,60675.51,132.6,-0.99979,0.0,0.02077]
[1780673064924,83.22,60849.06,132.6,-0.99972,0.0,0.0273]
[1780673195304,83.22,61029.08,132.6,-0.99963,0.0,0.03549]
[1780673316963,83.22,60713.71,132.6,-0.99979,0.0,0.02126]
[1780673452775,83.22,60763.38,132.6,-0.99977,0.0,0.02272]
[1780673517332,83.22,60742.95,132.6,-0.99978,0.0,0.02184]
[1780673641439,83.22,60537.56,132.6,-0.99985,0.0,0.01536]
[1780673716043,83.22,60596.46,132.6,-0.99983,0.0,0.01682]
[1780673880041,83.22,60332.51,132.6,-0.9999,0.0,0.01052]
[1780674003512,83.22,60159.14,132.6,-0.99993,0.0,0.00765]
[1780674097723,83.22,60029.3,132.6,-0.99994,0.0,0.00596]
[1780674239970,83.22,60415.03,132.6,-0.99989,0.0,0.01159]
[1780674282394,83.22,60280.81,132.6,-0.99991,0.0,0.00911]
[1780674433897,83.22,60302.03,132.6,-0.99991,0.0,0.00931]
[1780674587971,83.22,60434.47,132.6,-0.99989,0.0,0.01145]
[1780674705219,83.22,60504.24,132.6,-0.99987,0.0,0.01272]
[1780674711393,83.22,60499.72,132.6,-0.99988,0.0,0.01262]
[1780674942496,83.22,60549.24,132.6,-0.99987,0.0,0.01333]
[1780675029183,83.22,60502.61,132.6,-0.99988,0.0,0.01221]
[1780675177485,83.22,60452.95,132.6,-0.99989,0.0,0.01095]
[1780675224740,83.22,60306.35,132.6,-0.99992,0.0,0.00847]
[1780675391239,83.22,60166.9,132.6,-0.99994,0.0,0.00643]
[1780675511232,83.22,60163.21,132.6,-0.99994,0.0,0.00629]
[1780675610861,83.22,60365.11,132.6,-0.99991,0.0,0.00889]
[1780675781584,83.45,60100.98,132.6,-0.99995,0.0,0.00561]
[1780675817731,83.45,60017.87,132.6,-0.99995,0.0,0.00481]
[1780675951030,84.82,60028.09,132.6,-0.99994,0.0,0.00618]
[1780676077694,84.83,61034.27,132.6,-0.99965,0.0,0.0327]
[1780676121998,84.83,60892.08,132.6,-0.99973,0.0,0.02613]
[1780676236405,84.83,60745.31,132.6,-0.99979,0.0,0.02033]
[1780676306977,84.83,61028.62,132.6,-0.99966,0.0,0.03177]
[1780676484311,84.83,61297.87,132.6,-0.99949,0.0,0.04715]
[1780676578595,84.83,61406.2,132.6,-0.9994,0.0,0.05478]
[1780676598395,84.83,61384.48,132.6,-0.99942,0.0,0.05303]
[1780676754525,84.83,61176.49,132.6,-0.99959,0.0,0.03792]
[1780676866471,84.83,61176.25,132.6,-0.9996,0.0,0.03741]
[1780676929389,84.83,60988.55,132.6,-0.99971,0.0,0.02766]
[1780677014352,84.83,60844.69,132.6,-0.99977,0.0,0.02177]
[1780677162789,84.83,60934.06,132.6,-0.99974,0.0,0.02464]
[1780677258566,84.83,60717.3,132.6,-0.99982,0.0,0.01713]
[1780677388338,84.86,60827.56,132.6,-0.99979,0.0,0.02036]
[1780677421539,84.87,60859.58,132.6,-0.99978,0.0,0.02133]
[1780677578847,84.88,60840.56,132.6,-0.99979,0.0,0.02028]
[1780677688314,84.9,60869.73,132.6,-0.99978,0.0,0.02115]
[1780677726300,84.9,60856.01,132.6,-0.99979,0.0,0.02053]
[1780677852544,85.15,60795.9,132.6,-0.9998,0.0,0.01901]
[1780677971388,85.31,60843.27,132.6,-0.99978,0.0,0.02075]
[1780678144542,85.33,61077.65,132.6,-0.99968,0.0,0.02976]
[1780678246948,85.79,61235.39,132.6,-0.99956,0.0,0.03993]
[1780678296784,86.17,61276.11,132.6,-0.99951,0.0,0.04434]
[1780678394088,86.23,61327.71,132.6,-0.99947,0.0,0.04802]
[1780678552027,86.24,61280.94,132.6,-0.99952,0.0,0.04388]
[1780678641750,86.24,61377.92,132.6,-0.99944,0.0,0.05049]
[1780678713321,86.24,61381.61,132.6,-0.99944,0.0,0.05012]
[1780678871124,86.24,61372.45,132.6,-0.99946,0.0,0.04879]
[1780679018006,86.24,61306.35,132.6,-0.99952,0.0,0.04326]
[1780679165154,86.24,61255.58,132.6,-0.99956,0.0,0.03947]
[1780679203488,86.24,61215.06,132.6,-0.9996,0.0,0.03682]
[1780679343596,86.24,61361.89,132.6,-0.99949,0.0,0.04554]
[1780679497797,86.24,61085.15,132.6,-0.99969,0.0,0.02896]
[1780679539916,86.24,60942.16,132.6,-0.99975,0.0,0.023]
[1780679698380,86.24,61010.88,132.6,-0.99973,0.0,0.02515]
[1780679886034,86.24,60810.5,132.6,-0.99981,0.0,0.01767]
[1780680051665,86.24,60815.61,132.6,-0.99982,0.0,0.01741]
[1780680246357,86.24,60768.47,132.6,-0.99984,0.0,0.0157]
[1780680348033,86.24,60755.14,132.6,-0.99984,0.0,0.01511]
[1780680449747,86.24,60674.51,132.6,-0.99986,0.0,0.01305]
[1780680647967,86.24,60744.43,132.6,-0.99985,0.0,0.01424]
[1780680835034,86.24,60810.89,132.6,-0.99984,0.0,0.01557]
[1780680877212,86.24,60821.65,132.6,-0.99983,0.0,0.01573]
[1780681070593,86.24,60791.2,132.6,-0.99985,0.0,0.01457]
[1780681220044,86.24,60872.9,132.6,-0.99982,0.0,0.01649]
[1780681419905,86.24,60890.16,132.6,-0.99983,0.0,0.01643]
[1780681471322,86.24,60820.75,132.6,-0.99985,0.0,0.01447]
[1780681664151,86.24,60730.4,132.6,-0.99987,0.0,0.01206]
[1780681795727,86.24,60627.91,132.6,-0.9999,0.0,0.00989]
[1780681975423,86.27,60746.32,132.6,-0.99987,0.0,0.01194]
[1780681985564,86.27,60752.89,132.6,-0.99987,0.0,0.01208]
[1780682194103,86.29,60736.27,132.6,-0.99988,0.0,0.01136]
[1780682321107,86.29,60774.08,132.6,-0.99987,0.0,0.01193]
[1780682508374,86.29,60886.14,132.6,-0.99985,0.0,0.01415]
[1780682631641,86.29,60708.9,132.6,-0.99989,0.0,0.01018]
[1780682692104,86.29,60702.5,132.6,-0.9999,0.0,0.00997]
[1780682876723,86.29,60830.07,132.6,-0.99987,0.0,0.01218]
[1780682985805,86.29,60699.35,132.6,-0.9999,0.0,0.00948]
[1780683215322,86.29,60692.33,132.6,-0.99991,0.0,0.00903]
[1780683268090,86.29,60645.91,132.6,-0.99991,0.0,0.00829]
[1780683410547,86.29,60547.11,132.6,-0.99993,0.0,0.00672]
[1780683578317,86.29,60416.27,132.6,-0.99995,0.0,0.00511]
[1780683628830,86.29,60440.36,132.6,-0.99995,0.0,0.00534]
[1780683820331,86.29,60332.45,132.6,-0.99996,0.0,0.00418]
[1780683935280,86.29,60300.73,132.6,-0.99996,0.0,0.00385]
[1780684071140,86.31,60177.0,132.6,-0.99997,0.0,0.00297]
[1780684244700,86.77,60089.03,132.6,-0.99997,0.0,0.00263]
[1780684347741,86.96,60075.82,132.6,-0.99997,0.0,0.00263]
[1780684421314,87.11,60210.17,132.6,-0.99997,0.0,0.00345]
[1780684594731,87.33,60071.55,132.6,-0.99997,0.0,0.00265]
[1780684738996,88.85,60050.46,132.6,-0.99997,0.0,0.00329]
[1780684757741,88.85,60146.56,132.6,-0.99996,0.0,0.00396]
[1780684924559,89.17,60030.28,132.6,-0.99997,0.0,0.00325]
[1780685059168,92.5,59723.64,132.6,-0.99997,0.0,0.0032]
[1780685183376,94.39,59742.71,132.6,-0.99995,0.0,0.00446]
[1780685223800,95.22,59650.56,132.6,-0.99996,0.0,0.00429]
[1780685356020,96.09,59741.33,132.6,-0.99994,0.0,0.00566]
[1780685458880,96.09,59751.15,132.6,-0.99994,0.0,0.00564]
[1780685560183,97.01,59296.33,132.6,-0.99997,0.0,0.00285]
[1780685684039,100.73,59146.29,132.6,-0.99996,0.0,0.0039]
[1780685746673,101.88,59260.99,132.6,-0.99994,0.0,0.00557]
[1780685840627,101.92,59583.63,132.6,-0.9999,0.0,0.00941]
[1780685983821,102.0,59373.25,132.6,-0.99993,0.0,0.00657]
[1780685997951,102.0,59348.5,132.6,-0.99993,0.0,0.00631]
[1780686119808,102.78,59290.62,132.6,-0.99993,0.0,0.00628]
[1780686259141,102.95,59416.93,132.6,-0.99992,0.0,0.00775]
[1780686359828,102.97,59419.95,132.6,-0.99992,0.0,0.00765]
[1780686412698,102.99,59348.12,132.6,-0.99993,0.0,0.00676]
[1780686580706,103.01,59378.26,132.6,-0.99992,0.0,0.00691]
[1780686728460,103.01,59402.94,132.6,-0.99992,0.0,0.00705]
[1780686855591,103.01,59304.79,132.6,-0.99994,0.0,0.00588]
[1780686985186,103.01,59186.32,132.6,-0.99995,0.0,0.00472]
[1780687088686,103.01,59172.56,132.6,-0.99995,0.0,0.00451]
[1780687159930,103.01,59195.35,132.6,-0.99995,0.0,0.00464]
[1780687267027,103.01,59382.32,132.6,-0.99993,0.0,0.00622]
[1780687308575,103.01,59408.14,132.6,-0.99993,0.0,0.00642]
[1780687439541,103.01,59491.62,132.6,-0.99992,0.0,0.00722]
[1780687553471,103.01,59604.92,132.6,-0.99991,0.0,0.00851]
[1780687710799,103.01,59803.98,132.6,-0.99987,0.0,0.01148]
[1780687833787,103.01,59811.18,132.6,-0.99987,0.0,0.01128]
[1780687899717,103.01,59662.77,132.6,-0.9999,0.0,0.0088]
[1780688058184,103.01,59582.63,132.6,-0.99992,0.0,0.00757]
[1780688214072,103.01,59679.9,132.6,-0.9999,0.0,0.00861]
[1780688240682,103.01,59710.46,132.6,-0.9999,0.0,0.00904]
[1780688433168,103.01,59822.0,132.6,-0.99988,0.0,0.01041]
[1780688658575,103.01,59651.46,132.6,-0.99991,0.0,0.00765]
[1780688758738,103.01,59859.05,132.6,-0.99988,0.0,0.01051]
[1780688873685,103.01,60282.55,132.6,-0.99976,0.0,0.02003]
[1780688906401,103.01,60395.3,132.6,-0.99972,0.0,0.02375]
[1780689064620,103.01,60265.22,132.6,-0.99978,0.0,0.01897]
[1780689164939,103.01,60255.93,132.6,-0.99978,0.0,0.01836]
[1780689231700,103.01,60198.32,132.6,-0.9998,0.0,0.01664]
[1780689301978,103.01,60171.49,132.6,-0.99981,0.0,0.01581]
[1780689447520,103.01,60188.87,132.6,-0.99981,0.0,0.01594]
[1780689606675,103.08,60288.57,132.6,-0.99978,0.0,0.01825]
[1780689707656,103.08,60291.31,132.6,-0.99979,0.0,0.01798]
[1780689742671,103.08,60168.76,132.6,-0.99983,0.0,0.01485]
[1780689901315,103.08,60040.91,132.6,-0.99986,0.0,0.01176]
[1780689953215,103.08,59939.18,132.6,-0.99989,0.0,0.00987]
[1780690170309,103.08,60757.05,132.6,-0.99958,0.0,0.03407]
[1780690175361,103.08,60837.39,132.6,-0.99952,0.0,0.03797]
[1780690298225,103.08,60689.62,132.6,-0.99963,0.0,0.03004]
[1780690459858,103.08,60791.91,132.6,-0.99957,0.0,0.03434]
[1780690580346,103.08,60876.09,132.6,-0.99952,0.0,0.03817]
[1780690636456,103.08,60711.1,132.6,-0.99963,0.0,0.02967]
[1780690739256,103.08,60870.54,132.6,-0.99954,0.0,0.0369]
[1780690892726,103.08,61008.76,132.6,-0.99944,0.0,0.04395]
[1780690997732,103.08,60862.46,132.6,-0.99956,0.0,0.03522]
[1780691052383,103.08,60833.41,132.6,-0.99958,0.0,0.03345]
[1780691198318,103.08,60957.42,132.6,-0.9995,0.0,0.0391]
[1780691371076,103.08,60922.35,132.6,-0.99954,0.0,0.0365]
[1780691417300,103.08,60911.51,132.6,-0.99955,0.0,0.03561]
[1780691556398,103.08,61113.83,132.6,-0.9994,0.0,0.04659]
[1780691696300,103.08,61037.76,132.6,-0.99947,0.0,0.04102]
[1780691836678,103.08,61201.9,132.6,-0.99933,0.0,0.05111]
[1780692095722,103.08,61176.85,132.6,-0.99939,0.0,0.04727]
[1780692107672,103.08,61171.53,132.6,-0.99939,0.0,0.0469]
[1780692329349,103.08,61276.69,132.6,-0.9993,0.0,0.05318]
[1780692522521,103.08,61293.39,132.6,-0.99931,0.0,0.05267]
[1780692659416,103.08,61650.26,132.6,-0.99883,0.0,0.08527]
[1780692765329,103.08,61526.46,132.6,-0.99904,0.0,0.0708]
[1780692837702,103.08,61486.78,132.6,-0.99911,0.0,0.06645]
[1780693039381,103.08,61643.84,132.6,-0.9989,0.0,0.08065]
[1780693210734,103.08,61581.5,132.6,-0.99902,0.0,0.07223]
[1780693387114,103.08,61736.77,132.6,-0.99879,0.0,0.08736]
[1780693434495,103.08,61818.3,132.6,-0.99865,0.0,0.09682]
[1780693582642,103.08,61823.07,132.6,-0.99866,0.0,0.09595]
[1780693702106,103.08,61792.99,132.6,-0.99874,0.0,0.09069]
[1780693832619,103.08,61779.07,132.6,-0.99879,0.0,0.0869]
[1780693978857,103.08,61785.72,132.6,-0.9988,0.0,0.08631]
[1780694152240,103.08,61915.29,132.6,-0.99858,0.0,0.10058]
[1780694356595,103.08,61760.51,132.6,-0.9989,0.0,0.07941]
[1780694551289,103.08,61656.37,132.6,-0.99909,0.0,0.06632]
[1780694671195,103.08,61608.3,132.6,-0.99917,0.0,0.06085]
[1780694776828,103.08,61615.36,132.6,-0.99917,0.0,0.06094]
[1780695015889,103.08,61555.06,132.6,-0.99927,0.0,0.0539]
[1780695163333,103.08,61519.57,132.6,-0.99933,0.0,0.04979]
[1780695232568,103.08,61502.04,132.6,-0.99935,0.0,0.04808]
[1780695451171,103.08,61705.95,132.6,-0.99914,0.0,0.06256]
[1780695714058,103.08,61868.29,132.6,-0.99893,0.0,0.07627]
[1780695900390,103.08,61852.45,132.6,-0.99898,0.0,0.07267]
[1780695973289,103.08,61824.45,132.6,-0.99903,0.0,0.06921]
[1780696153180,103.08,61796.84,132.6,-0.99909,0.0,0.06477]
[1780696409732,103.08,61771.56,132.6,-0.99916,0.0,0.06022]
[1780696525546,103.08,61735.39,132.6,-0.99922,0.0,0.05606]
[1780696737049,103.08,61617.44,132.6,-0.99938,0.0,0.04524]
[1780697010161,103.08,61514.14,132.6,-0.9995,0.0,0.03711]
[1780697133394,103.08,61379.38,132.6,-0.99961,0.0,0.02911]
[1780697327626,103.08,61410.46,132.6,-0.9996,0.0,0.02964]
[1780697467487,103.08,61347.18,132.6,-0.99965,0.0,0.02622]
[1780697528949,103.08,61296.69,132.6,-0.99968,0.0,0.02389]
[1780697738881,103.08,61392.71,132.6,-0.99964,0.0,0.02675]
[1780697906002,103.08,61592.08,132.6,-0.99951,0.0,0.03601]
[1780697920752,103.08,61545.84,132.6,-0.99955,0.0,0.03313]
[1780698081677,103.08,61593.92,132.6,-0.99952,0.0,0.03502]
[1780698225952,103.08,61539.99,132.6,-0.99958,0.0,0.03114]
[1780698394888,103.08,61551.46,132.6,-0.99958,0.0,0.03072]
[1780698437069,103.08,61476.81,132.6,-0.99963,0.0,0.02722]
[1780698572148,103.08,61487.35,132.6,-0.99964,0.0,0.0268]
[1780698742563,103.08,61559.21,132.6,-0.9996,0.0,0.02947]
[1780698898812,103.08,61616.64,132.6,-0.99957,0.0,0.03131]
[1780698952981,103.08,61589.18,132.6,-0.99959,0.0,0.02962]
[1780699218230,103.08,61788.68,132.6,-0.99945,0.0,0.0391]
[1780699308430,103.08,61685.19,132.6,-0.99955,0.0,0.03242]
[1780699527599,103.08,61677.26,132.6,-0.99957,0.0,0.03098]
[1780699682701,103.08,61642.09,132.6,-0.99961,0.0,0.02828]
[1780699725115,103.08,61712.11,132.6,-0.99956,0.0,0.03137]
[1780699898858,103.08,61703.43,132.6,-0.99958,0.0,0.02991]
[1780700023610,103.08,61885.58,132.6,-0.99944,0.0,0.03933]
[1780700079181,103.08,61911.56,132.6,-0.99942,0.0,0.04056]
[1780700264551,103.08,61743.01,132.6,-0.99958,0.0,0.02984]
[1780700431542,103.08,61593.52,132.6,-0.99969,0.0,0.0227]
[1780700550072,103.08,61601.8,132.6,-0.99969,0.0,0.02248]
[1780700593570,103.08,61543.65,132.6,-0.99972,0.0,0.02011]
[1780700716607,103.08,61654.91,132.6,-0.99967,0.0,0.02374]
[1780700975504,103.08,61393.16,132.6,-0.99981,0.0,0.01415]
[1780701115717,103.08,61469.63,132.6,-0.99978,0.0,0.0158]
[1780701178166,103.08,61442.95,132.6,-0.9998,0.0,0.01488]
[1780701348199,103.08,61173.93,132.6,-0.99988,0.0,0.00875]
[1780701541003,103.08,61171.94,132.6,-0.99989,0.0,0.00836]
[1780701762276,103.08,61081.5,132.6,-0.99991,0.0,0.00664]
[1780701888655,103.08,60959.89,132.6,-0.99993,0.0,0.00509]
[1780701980434,103.08,60870.95,132.6,-0.99995,0.0,0.00421]
[1780702209013,103.08,60913.74,132.6,-0.99994,0.0,0.0043]
[1780702378312,105.81,60690.73,132.6,-0.99995,0.0,0.00392]
[1780702545669,108.27,60779.66,132.6,-0.99992,0.0,0.00623]
[1780702600054,108.27,60748.5,132.6,-0.99992,0.0,0.00579]
[1780702846851,108.27,60720.87,132.6,-0.99993,0.0,0.00516]
[1780702971749,108.27,60747.18,132.6,-0.99993,0.0,0.00526]
[1780703141037,108.27,60694.77,132.6,-0.99994,0.0,0.00453]
[1780703205636,108.27,60738.32,132.6,-0.99994,0.0,0.00485]
[1780703345650,108.27,60826.19,132.6,-0.99993,0.0,0.00556]
[1780703595518,109.69,61023.16,132.6,-0.99988,0.0,0.00905]
[1780703831266,109.69,60923.97,132.6,-0.9999,0.0,0.0071]
[1780703886658,109.69,60903.9,132.6,-0.99991,0.0,0.00673]
[1780704061037,109.69,61176.95,132.6,-0.99985,0.0,0.01061]
[1780704249152,109.69,61313.86,132.6,-0.99982,0.0,0.01298]
[1780704399808,109.69,61253.96,132.6,-0.99984,0.0,0.01115]
[1780704449171,109.69,61336.91,132.6,-0.99982,0.0,0.01294]
[1780704660785,109.69,61392.82,132.6,-0.99981,0.0,0.01348]
[1780704935765,109.69,61437.64,132.6,-0.9998,0.0,0.01357]
[1780705091996,109.69,61458.28,132.6,-0.9998,0.0,0.01367]
[1780705257962,109.69,61262.74,132.6,-0.99987,0.0,0.00915]
[1780705294127,109.69,61301.66,132.6,-0.99986,0.0,0.00968]
[1780705567328,109.69,61175.51,132.6,-0.9999,0.0,0.00716]
[1780705769749,109.69,61289.15,132.6,-0.99988,0.0,0.00846]
[1780705835228,109.69,61292.47,132.6,-0.99988,0.0,0.00824]
[1780706034680,109.69,61361.96,132.6,-0.99987,0.0,0.00894]
[1780706245284,109.69,61266.05,132.6,-0.9999,0.0,0.00709]
[1780706491078,109.69,61255.02,132.6,-0.99991,0.0,0.00637]
[1780706665322,109.69,61209.26,132.6,-0.99992,0.0,0.00563]
[1780706748950,109.69,61205.97,132.6,-0.99992,0.0,0.0054]
[1780706982681,109.69,61219.88,132.6,-0.99993,0.0,0.00516]
[1780707053183,109.69,61211.83,132.6,-0.99993,0.0,0.00499]
[1780707261542,109.69,61289.85,132.6,-0.99992,0.0,0.00552]
[1780707447017,109.69,61277.13,132.6,-0.99993,0.0,0.0051]
[1780707657509,109.69,61312.68,132.6,-0.99993,0.0,0.00508]
[1780708007498,109.69,61333.52,132.6,-0.99993,0.0,0.00474]
[1780708211539,109.69,61289.91,132.6,-0.99994,0.0,0.00409]
[1780708285089,109.69,61274.75,132.6,-0.99994,0.0,0.00389]
[1780708515777,109.69,61127.84,132.6,-0.99996,0.0,0.00263]
[1780708691565,109.69,61141.44,132.6,-0.99996,0.0,0.00254]
[1780708763635,109.69,61142.31,132.6,-0.99996,0.0,0.00249]
[1780709081966,109.69,60971.35,132.6,-0.99998,0.0,0.0015]
[1780709194801,109.69,61053.62,132.6,-0.99998,0.0,0.00172]
[1780709442709,109.69,61219.86,132.6,-0.99997,0.0,0.00228]
[1780709479987,109.69,61203.0,132.6,-0.99997,0.0,0.0022]
[1780709708663,109.69,61264.57,132.6,-0.99997,0.0,0.00231]
[1780709956503,109.69,61088.56,132.6,-0.99998,0.0,0.00142]
[1780710067815,109.69,61087.68,132.6,-0.99998,0.0,0.00135]
[1780710221478,109.69,61005.52,132.6,-0.99999,0.0,0.00103]
[1780710429966,109.69,61088.7,132.6,-0.99998,0.0,0.00117]
[1780710667703,109.69,60955.58,132.6,-0.99999,0.0,0.00077]
[1780710904248,109.69,61136.24,132.6,-0.99998,0.0,0.00107]
[1780711095744,109.69,61107.32,132.6,-0.99999,0.0,0.00092]
[1780711225681,109.69,61062.33,132.6,-0.99999,0.0,0.00079]
[1780711346002,109.69,61001.48,132.6,-0.99999,0.0,0.00064]
[1780711584310,109.69,60913.94,132.6,-0.99999,0.0,0.00046]
[1780711647696,109.69,60873.16,132.6,-0.99999,0.0,0.0004]
[1780711808677,109.69,61012.83,132.6,-0.99999,0.0,0.00053]
[1780712020542,109.69,60868.06,132.6,-1.0,0.0,0.00032]
[1780712241168,109.69,60802.13,132.6,-1.0,0.0,0.00025]
[1780712320746,109.69,60700.76,132.6,-1.0,0.0,0.00018]
[1780712463875,109.69,60716.71,132.6,-1.0,0.0,0.00017]
[1780712623069,109.69,60909.92,132.6,-1.0,0.0,0.00027]
[1780712799529,109.69,60869.63,132.6,-1.0,0.0,0.00022]
[1780713061487,109.69,60842.85,132.6,-1.0,0.0,0.00018]
[1780713072572,109.69,60834.67,132.6,-1.0,0.0,0.00017]
[1780713329345,109.69,60916.02,132.6,-1.0,0.0,0.00019]
[1780713496345,109.69,60880.79,132.6,-1.0,0.0,0.00015]
[1780713728844,109.69,60957.27,132.6,-1.0,0.0,0.00017]
[1780713914318,109.69,60878.02,132.6,-1.0,0.0,0.00012]
[1780713990406,109.69,60959.83,132.6,-1.0,0.0,0.00015]
[1780714204997,109.69,61095.34,132.6,-1.0,0.0,0.00019]
[1780714432664,109.69,61113.04,132.6,-1.0,0.0,0.00017]
[1780714492087,109.69,61067.09,132.6,-1.0,0.0,0.00014]
[1780714685800,109.69,60934.53,132.6,-1.0,0.0,9e-05]
[1780714875153,109.69,60907.17,132.6,-1.0,0.0,7e-05]
[1780715039131,109.69,60869.21,132.6,-1.0,0.0,6e-05]
[1780715154137,109.69,60815.21,132.6,-1.0,0.0,4e-05]
[1780715327291,109.69,60838.22,132.6,-1.0,0.0,4e-05]
[1780715569078,109.69,60825.65,132.6,-1.0,0.0,3e-05]
[1780715795800,109.69,60863.46,132.6,-1.0,0.0,3e-05]
[1780715967283,109.69,60869.73,132.6,-1.0,0.0,3e-05]
[1780716093958,109.69,60878.67,132.6,-1.0,0.0,3e-05]
[1780716194708,109.69,60824.66,132.6,-1.0,0.0,2e-05]
[1780716410236,109.69,60725.32,132.6,-1.0,0.0,1e-05]
[1780716616933,109.69,60760.24,132.6,-1.0,0.0,1e-05]
[1780716650211,109.69,60723.92,132.6,-1.0,0.0,1e-05]
[1780716849806,109.69,60538.54,132.6,-1.0,0.0,0.0]
[1780717000972,109.69,60698.06,132.6,-1.0,0.0,1e-05]
[1780717134969,109.69,60665.94,132.6,-1.0,0.0,1e-05]
[1780717267998,109.69,60617.38,132.6,-1.0,0.0,0.0]
[1780717435830,109.69,60590.71,132.6,-1.0,0.0,0.0]
[1780717650814,109.69,60648.79,132.6,-1.0,0.0,0.0]
[1780717726368,109.69,60624.9,132.6,-1.0,0.0,0.0]
[1780717899645,109.69,60738.68,132.6,-1.0,0.0,0.0]
[1780718194819,109.69,60728.62,132.6,-1.0,0.0,0.0]
[1780718341885,109.69,60660.52,132.6,-1.0,0.0,0.0]
[1780718577623,109.69,60846.82,132.6,-1.0,0.0,0.0]
[1780718737918,109.69,60549.1,132.6,-1.0,0.0,0.0]
[1780718783334,109.69,60506.23,132.6,-1.0,0.0,0.0]
[1780718984217,109.69,60369.19,132.6,-1.0,0.0,0.0]
[1780719057695,109.69,60398.55,132.6,-1.0,0.0,0.0]
[1780719181734,109.69,60181.94,132.6,-1.0,0.0,0.0]
[1780719364292,109.69,60186.2,132.6,-1.0,0.0,0.0]
[1780719499880,109.69,60231.81,132.6,-1.0,0.0,0.0]
[1780719653948,109.69,60072.08,132.6,-1.0,0.0,0.0]
[1780719734467,109.69,60049.85,132.6,-1.0,0.0,0.0]
[1780719892750,109.69,60100.27,132.6,-1.0,0.0,0.0]
[1780720087325,109.69,60110.58,132.6,-1.0,0.0,0.0]
[1780720200208,109.69,59950.06,132.6,-1.0,0.0,0.0]
[1780720246574,109.69,59990.74,132.6,-1.0,0.0,0.0]
[1780720359716,109.69,59747.55,132.6,-1.0,0.0,0.0]
[1780720555513,109.69,59676.66,132.6,-1.0,0.0,0.0]
[1780720722285,109.69,59612.65,132.6,-1.0,0.0,0.0]
[1780720764467,109.69,59693.48,132.6,-1.0,0.0,0.0]
[1780720919689,109.69,59735.56,132.6,-1.0,0.0,0.0]
[1780721105446,109.69,59748.37,132.6,-1.0,0.0,0.0]
[1780721267356,109.69,59940.15,132.6,-1.0,0.0,0.0]
[1780721307064,109.69,59982.6,132.6,-1.0,0.0,0.0]
[1780721483851,109.69,59951.23,132.6,-1.0,0.0,0.0]
[1780721631479,109.69,60184.46,132.6,-1.0,0.0,0.0]
[1780721816587,109.69,60111.23,132.6,-1.0,0.0,0.0]
[1780721959686,109.69,60091.29,132.6,-1.0,0.0,0.0]
[1780722013282,109.69,60058.86,132.6,-1.0,0.0,0.0]
[1780722115071,109.69,59841.51,132.6,-1.0,0.0,0.0]
[1780722330047,109.69,59835.29,132.6,-1.0,0.0,0.0]
[1780722378704,109.69,59935.55,132.6,-1.0,0.0,0.0]
[1780722527888,109.69,59954.13,132.6,-1.0,0.0,0.0]
[1780722703420,109.69,60117.03,132.6,-1.0,0.0,0.0]
[1780722885175,109.69,59922.31,132.6,-1.0,0.0,0.0]
[1780723012591,109.69,60047.92,132.6,-1.0,0.0,0.0]
[1780723066243,109.69,59956.29,132.6,-1.0,0.0,0.0]
[1780723250050,109.69,60163.82,132.6,-1.0,0.0,0.0]
[1780723408835,109.69,60941.36,132.6,-1.0,0.0,0.0]
[1780723410607,109.69,60952.48,132.6,-1.0,0.0,0.0]
[1780723586738,109.69,60924.23,132.6,-1.0,0.0,0.0]
[1780723741481,109.69,60712.03,132.6,-1.0,0.0,0.0]
[1780723826593,109.69,60720.37,132.6,-1.0,0.0,0.0]
[1780724099740,109.69,60589.79,132.6,-1.0,0.0,0.0]
[1780724151208,109.69,60787.45,132.6,-1.0,0.0,0.0]
[1780724295372,109.69,60845.9,132.6,-1.0,0.0,0.0]
[1780724483026,109.69,60781.78,132.6,-1.0,0.0,0.0]
[1780724702670,109.69,60809.24,132.6,-1.0,0.0,0.0]
[1780724832400,109.69,60874.27,132.6,-1.0,0.0,0.0]
[1780724915726,109.69,60916.06,132.6,-1.0,0.0,0.0]
[1780725103909,109.69,60985.53,132.6,-1.0,0.0,0.0]
[1780725139589,109.69,60935.85,132.6,-1.0,0.0,0.0]
[1780725324059,109.69,60884.03,132.6,-1.0,0.0,0.0]
[1780725551990,109.69,60952.9,132.6,-1.0,0.0,0.0]
[1780725650136,109.69,60996.96,132.6,-1.0,0.0,0.0]
[1780725905455,109.69,61131.64,132.6,-1.0,0.0,0.0]
[1780725912341,109.69,61189.0,132.6,-1.0,0.0,0.0]
[1780726114849,109.69,61068.38,132.6,-1.0,0.0,0.0]
[1780726248180,109.69,60992.0,132.6,-1.0,0.0,0.0]
[1780726484600,109.69,61120.98,132.6,-1.0,0.0,0.0]
[1780726545310,109.69,61162.22,132.6,-1.0,0.0,0.0]
[1780726804025,109.69,61012.53,132.6,-1.0,0.0,0.0]
[1780726903797,109.69,61187.97,132.6,-1.0,0.0,0.0]
[1780727123540,109.69,61126.3,132.6,-1.0,0.0,0.0]
[1780727144686,109.69,61113.93,132.6,-1.0,0.0,0.0]
[1780727357269,109.69,61014.72,132.6,-1.0,0.0,0.0]
[1780727576900,109.69,61017.09,132.6,-1.0,0.0,0.0]
[1780727655461,109.69,60998.34,132.6,-1.0,0.0,0.0]
[1780727798521,109.69,61083.75,132.6,-1.0,0.0,0.0]
[1780727953636,109.69,61031.99,132.6,-1.0,0.0,0.0]
[1780728154683,109.69,60917.01,132.6,-1.0,0.0,0.0]
[1780728391947,109.69,60839.24,132.6,-1.0,0.0,0.0]
[1780728560236,109.69,60816.01,132.6,-1.0,0.0,0.0]
[1780728616358,109.69,60794.99,132.6,-1.0,0.0,0.0]
[1780728782161,109.69,60849.69,132.6,-1.0,0.0,0.0]
[1780728967134,109.69,60812.81,132.6,-1.0,0.0,0.0]
[1780729020920,109.69,60770.54,132.6,-1.0,0.0,0.0]
[1780729176053,109.69,60742.53,132.6,-1.0,0.0,0.0]
[1780729434187,109.69,60773.44,132.6,-1.0,0.0,0.0]
[1780729658113,109.69,60831.35,132.6,-1.0,0.0,0.0]
[1780729705007,109.69,60996.85,132.6,-1.0,0.0,0.0]
[1780729867436,109.69,61005.73,132.6,-1.0,0.0,0.0]
[1780730045723,109.69,61013.99,132.6,-1.0,0.0,0.0]
[1780730195249,109.69,61045.47,132.6,-1.0,0.0,0.0]
[1780730305810,109.69,61042.85,132.6,-1.0,0.0,0.0]
[1780730463126,109.69,60944.92,132.6,-1.0,0.0,0.0]
[1780730829819,109.69,60869.46,132.6,-1.0,0.0,0.0]
[1780731057506,109.69,60890.83,132.6,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,132.6,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,132.6,-0.96667,0.0,0.0]
[1780731065075,109.69,60894.92,132.6,-0.96667,0.0,0.0]
[1780731065134,109.69,60894.92,132.6,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,132.6,-0.96444,0.0,0.0]
[1780731066634,109.69,60889.44,132.6,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,132.6,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,132.6,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,132.6,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,132.6,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,132.6,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,132.6,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,132.6,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,132.6,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,132.6,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,132.6,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,132.6,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,132.6,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,132.6,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,132.6,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,132.6,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,132.6,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,132.6,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,132.6,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,132.6,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,132.6,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,132.6,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,132.6,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,132.6,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,132.6,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,132.6,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,132.6,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,132.6,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,132.6,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,132.6,-0.91778,0.0,0.0]
[1780731152726,109.69,60875.73,132.6,-0.91778,0.0,0.0]
[1780731152766,109.69,60875.73,132.6,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,132.6,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,132.6,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,132.6,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,132.6,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,132.6,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,132.6,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,132.6,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,132.6,-0.90222,0.0,0.0]
[1780731183441,109.69,60891.41,132.6,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,132.6,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,132.6,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,132.6,-0.89333,0.0,0.0]
[1780731199241,109.69,60904.23,132.6,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,132.6,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,132.6,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,132.6,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,132.6,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,132.6,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,132.6,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,132.6,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,132.6,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,132.6,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,132.6,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,132.6,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,132.6,-0.86667,0.0,0.0]
[1780731244367,109.69,60916.86,132.6,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731247678,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731249684,109.69,60930.86,132.6,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,132.6,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,132.6,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,132.6,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,132.6,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,132.6,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,132.6,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,132.6,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,132.6,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,132.6,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,132.6,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,132.6,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,132.6,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,132.6,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,132.6,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,132.6,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,132.6,-0.83556,0.0,0.0]
[1780731301109,109.69,60976.72,132.6,-0.83333,0.0,0.0]
[1780731302912,109.69,60976.72,132.6,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,132.6,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,132.6,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,132.6,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,132.6,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,132.6,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,132.6,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,132.6,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,132.6,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,132.6,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,132.6,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,132.6,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,132.6,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,132.6,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,132.6,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,132.6,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,132.6,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,132.6,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,132.6,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,132.6,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,132.6,-0.81111,0.0,0.0]
[1780731348664,109.69,60977.37,132.6,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,132.6,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,132.6,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,132.6,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,132.6,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,132.6,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,132.6,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,132.6,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,132.6,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,132.6,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,132.6,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,132.6,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,132.6,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,132.6,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,132.6,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,132.6,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,132.6,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,132.6,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,132.6,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,132.6,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,132.6,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,132.6,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,132.6,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,132.6,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,132.6,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,132.6,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,132.6,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,132.6,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,132.6,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,132.6,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,132.6,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,132.6,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,132.6,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,132.6,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,132.6,-0.74444,0.0,0.0]
[1780731462878,109.69,60947.6,132.6,-0.74444,0.0,0.0]
[1780731462973,109.69,60947.6,132.6,-0.74444,0.0,0.0]
[1780731464295,109.69,60947.6,132.6,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,132.6,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,132.6,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,132.6,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,132.6,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,132.6,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,132.6,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,132.6,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,132.6,-0.73333,0.0,0.0]
[1780731488318,109.69,60935.07,132.6,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,132.6,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,132.6,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,132.6,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,132.6,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,132.6,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,132.6,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,132.6,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,132.6,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,132.6,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,132.6,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,132.6,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,132.6,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,132.6,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,132.6,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,132.6,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,132.6,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,132.6,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,132.6,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,132.6,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,132.6,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,132.6,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,132.6,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,132.6,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,132.6,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,132.6,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,132.6,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,132.6,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,132.6,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,132.6,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,132.6,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,132.6,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,132.6,-0.66889,0.0,0.0]
[1780731600934,109.69,60954.22,132.6,-0.66889,0.0,0.0]
[1780731601035,109.69,60963.85,132.6,-0.66667,0.0,0.0]
[1780731606603,109.69,60966.07,132.6,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,132.6,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,132.6,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,132.6,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,132.6,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,132.6,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,132.6,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,132.6,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,132.6,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,132.6,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,132.6,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,132.6,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,132.6,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,132.6,-0.64444,0.0,0.0]
[1780731645881,109.69,60972.72,132.6,-0.64222,0.0,0.0]
[1780731650916,109.69,60972.6,132.6,-0.64,0.0,0.0]
[1780731655952,109.69,60973.41,132.6,-0.63778,0.0,0.0]
[1780731660987,109.69,60973.35,132.6,-0.63333,0.0,0.0]
[1780731665025,109.69,60979.76,132.6,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,132.6,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,132.6,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,132.6,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,132.6,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,132.6,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,132.6,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,132.6,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,132.6,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,132.6,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,132.6,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,132.6,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,132.6,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,132.6,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,132.6,-0.60222,0.0,0.0]
[1780731718159,109.69,60986.08,132.6,-0.60222,0.0,0.0]
[1780731724442,109.69,60988.16,132.6,-0.6,0.0,0.0]
[1780731725449,109.69,60987.69,132.6,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,132.6,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,132.6,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,132.6,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,132.6,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,132.6,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,132.6,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,132.6,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,132.6,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,132.6,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,132.6,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,132.6,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,132.6,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,132.6,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,132.6,-0.56889,0.0,0.0]
[1780731783858,109.69,60981.96,132.6,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,132.6,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,132.6,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,132.6,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,132.6,-0.55778,0.0,0.0]
[1780731801556,109.69,60992.07,132.6,-0.55778,0.0,0.0]
[1780731801664,109.69,60994.14,132.6,-0.55556,0.0,0.0]
[1780731802876,109.69,60994.14,132.6,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,132.6,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,132.6,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,132.6,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,132.6,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,132.6,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,132.6,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,132.6,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,132.6,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,132.6,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,132.6,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,132.6,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,132.6,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,132.6,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,132.6,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,132.6,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,132.6,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,132.6,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,132.6,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,132.6,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,132.6,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,132.6,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,132.6,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,132.6,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,132.6,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,132.6,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,132.6,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,132.6,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,132.6,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,132.6,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,132.6,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,132.6,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,132.6,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,132.6,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,132.6,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,132.6,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,132.6,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,132.6,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,132.6,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,132.6,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,132.6,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,132.6,-0.48,0.0,0.0]
[1780731941990,109.69,61003.16,132.6,-0.47778,0.0,0.0]
[1780731947026,109.69,61003.5,132.6,-0.47556,0.0,0.0]
[1780731952065,109.69,61003.66,132.6,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,132.6,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,132.6,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,132.6,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,132.6,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,132.6,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,132.6,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,132.6,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,132.6,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,132.6,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,132.6,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,132.6,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,132.6,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,132.6,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,132.6,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,132.6,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,132.6,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,132.6,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,132.6,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,132.6,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,132.6,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,132.6,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,132.6,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,132.6,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,132.6,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,132.6,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,132.6,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,132.6,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,132.6,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,132.6,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,132.6,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,132.6,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,132.6,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,132.6,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,132.6,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,132.6,-0.4,0.0,0.0]
[1780732083986,109.69,60982.58,132.6,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,132.6,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,132.6,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,132.6,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,132.6,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,132.6,-0.38889,0.0,0.0]
[1780732107293,109.69,60985.71,132.6,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,132.6,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,132.6,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,132.6,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,132.6,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,132.6,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,132.6,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,132.6,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,132.6,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,132.6,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,132.6,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,132.6,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,132.6,-0.35556,0.0,0.0]
[1780732166580,109.69,60996.71,132.6,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,132.6,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,132.6,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,132.6,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,132.6,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,132.6,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,132.6,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,132.6,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,132.6,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,132.6,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,132.6,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,132.6,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,132.6,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,132.6,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,132.6,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,132.6,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,132.6,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,132.6,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,132.6,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,132.6,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,132.6,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,132.6,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,132.6,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,132.6,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,132.6,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,132.6,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,132.6,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,132.6,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,132.6,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,132.6,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,132.6,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,132.6,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,132.6,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,132.6,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,132.6,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,132.6,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,132.6,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,132.6,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,132.6,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,132.6,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,132.6,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,132.6,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,132.6,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,132.6,-0.27111,0.0,0.0]
[1780732318707,109.69,60981.62,132.6,-0.26889,0.0,0.0]
[1780732322736,109.69,60981.66,132.6,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,132.6,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,132.6,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,132.6,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,132.6,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,132.6,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,132.6,-0.24889,0.0,0.0]
[1780732356976,109.69,60985.01,132.6,-0.24667,0.0,0.0]
[1780732362011,109.69,60985.17,132.6,-0.24444,0.0,0.0]
[1780732367047,109.69,60985.23,132.6,-0.24222,0.0,0.0]
[1780732372082,109.69,60985.51,132.6,-0.24,0.0,0.0]
[1780732377118,109.69,60985.52,132.6,-0.23556,0.0,0.0]
[1780732379132,109.69,60985.52,132.6,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,132.6,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,132.6,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,132.6,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,132.6,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,132.6,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,132.6,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,132.6,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,132.6,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,132.6,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,132.6,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732425984,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732426462,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732427165,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732427469,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,132.6,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,132.6,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,132.6,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,132.6,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,132.6,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,132.6,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,132.6,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,132.6,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,132.6,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,132.6,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,132.6,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,132.6,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,132.6,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,132.6,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,132.6,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,132.6,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,132.6,-0.16889,0.0,0.0]
[1780732500329,109.69,60976.06,132.6,-0.16889,0.0,0.0]
[1780732500329,109.69,60976.06,132.6,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,132.6,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,132.6,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,132.6,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,132.6,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,132.6,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,132.6,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,132.6,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,132.6,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,132.6,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,132.6,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,132.6,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,132.6,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,132.6,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,132.6,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,132.6,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,132.6,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,132.6,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,132.6,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,132.6,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,132.6,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,132.6,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,132.6,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,132.6,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,132.6,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,132.6,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,132.6,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,132.6,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,132.6,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,132.6,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,132.6,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,132.6,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,132.6,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,132.6,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,132.6,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,132.6,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,132.6,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,132.6,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,132.6,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,132.6,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,132.6,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,132.6,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,132.6,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,132.6,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,132.6,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,132.6,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,132.6,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,132.6,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,132.6,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,132.6,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,132.6,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,132.6,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,132.6,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,132.6,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,132.6,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,132.6,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,132.6,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,132.6,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,132.6,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,132.6,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,132.6,0.0,0.0,0.0]
[1780732801063,109.69,60979.51,132.6,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]