{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":373745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.44,70024.95,0.0,-0.411,4e-05,28.51389]
[1780387227485,137.44,70018.67,0.0,-0.41124,4e-05,28.51533]
[1780387232521,137.44,70019.71,0.0,-0.4112,4e-05,28.51257]
[1780387237556,137.44,70018.16,0.0,-0.41126,4e-05,28.51292]
[1780387240578,137.44,70032.21,0.0,-0.41072,4e-05,28.5097]
[1780387245614,137.44,70029.5,0.0,-0.41082,4e-05,28.51032]
[1780387247628,45.0,70033.08,0.0,-0.31085,0.00011,25.89322]
[1780387250642,44.71,70033.9557,0.0,-0.30972,0.00011,25.85252]
[1780387253645,44.43,70035.0129,0.0,-0.30862,0.00011,25.81263]
[1780387257649,44.08,70033.7,0.0,-0.30751,0.00011,25.77158]
[1780387258650,44.0,70019.2886,0.0,-0.30878,0.00011,25.81303]
[1780387263655,43.62,70003.9071,0.0,-0.30907,0.00011,25.81767]
[1780387266658,43.4,70014.2086,0.0,-0.30714,0.00011,25.75077]
[1780387270662,43.14,70015.8,0.0,-0.30597,0.00011,25.70803]
[1780387273665,42.95,70028.3843,0.0,-0.30387,0.00011,25.63407]
[1780387278670,42.67,70024.7786,0.0,-0.30318,0.00011,25.60653]
[1780387283675,42.41,70029.95,0.0,-0.30159,0.00011,25.54831]
[1780387288680,42.17,70039.5171,0.0,-0.29959,0.00011,25.47523]
[1780387293685,41.96,70048.57,0.0,-0.29771,0.00011,25.4034]
[1780387298690,41.77,70055.42,0.0,-0.29616,0.00011,25.34523]
[1780387302695,41.63,70069.1143,0.0,-0.29404,0.00011,25.26636]
[1780387308064,41.43,70076.5314,0.0,-0.29241,0.00011,25.20398]
[1780387313099,41.29,70083.88,0.0,-0.29098,0.00011,25.14914]
[1780387318134,41.16,70086.74,0.0,-0.29011,0.00011,25.11502]
[1780387322162,41.07,70060.62,0.0,-0.29268,0.00011,25.20936]
[1780387327197,40.96,70063.6086,0.0,-0.29189,0.00011,25.17857]
[1780387332232,40.86,70071.2714,0.0,-0.2906,0.00011,25.12935]
[1780387336260,40.79,70056.8571,0.0,-0.29195,0.00011,25.17855]
[1780387341295,40.71,70052.7143,0.0,-0.29208,0.00012,25.18231]
[1780387346330,40.64,70043.6986,0.0,-0.29281,0.00012,25.20815]
[1780387351365,40.57,70049.7971,0.0,-0.2918,0.00012,25.16794]
[1780387356402,40.51,70038.4857,0.0,-0.29285,0.00012,25.20592]
[1780387361437,40.46,70029.2914,0.0,-0.29369,0.00012,25.23579]
[1780387366472,40.41,70023.9286,0.0,-0.2941,0.00012,25.25019]
[1780387371514,40.36,70012.4186,0.0,-0.29525,0.00012,25.29149]
[1780387375542,40.33,69994.8243,0.0,-0.29716,0.00012,25.36032]
[1780387380577,40.29,69987.7529,0.0,-0.29783,0.00012,25.38384]
[1780387383598,40.27,70005.1229,0.0,-0.29571,0.00012,25.30701]
[1780387388632,40.24,69997.6,0.0,-0.29645,0.00012,25.3335]
[1780387393668,40.21,69990.5229,0.0,-0.29716,0.00012,25.35857]
[1780387398703,40.18,69994.3729,0.0,-0.29659,0.00012,25.33789]
[1780387402730,40.16,70009.2686,0.0,-0.29476,0.00012,25.27125]
[1780387407766,40.14,70008.6957,0.0,-0.29473,0.00012,25.26994]
[1780387412801,40.12,70006.2557,0.0,-0.29492,0.00012,25.2742]
[1780387417812,40.1,69999.3357,0.0,-0.29565,0.00012,25.30069]
[1780387422817,40.08,70009.1157,0.0,-0.29444,0.00012,25.25611]
[1780387427822,40.07,70010.0129,0.0,-0.29427,0.00012,25.24974]
[1780387432828,40.06,70010.0414,0.0,-0.29421,0.00012,25.24735]
[1780387437835,40.04,70007.2657,0.0,-0.29448,0.00012,25.25723]
[1780387442840,40.03,69999.83,0.0,-0.29531,0.00012,25.28726]
[1780387447845,40.02,69991.6957,0.0,-0.29623,0.00012,25.32035]
[1780387450848,40.02,69969.4571,0.0,-0.29883,0.00012,25.4137]
[1780387452850,40.01,69954.8286,0.0,-0.30055,0.00012,25.47457]
[1780387457855,40.01,69945.5757,0.0,-0.30162,0.00012,25.51189]
[1780387462861,40.0,69936.1014,0.0,-0.30272,0.00012,25.55008]
[1780387465864,40.0,69954.2914,0.0,-0.30053,0.00012,25.47368]
[1780387471211,39.99,69954.6971,0.0,-0.30044,0.00012,25.46797]
[1780387476255,39.98,69955.6586,0.0,-0.3003,0.00012,25.46301]
[1780387481289,39.98,69954.5029,0.0,-0.30042,0.00012,25.46701]
[1780387486325,39.97,69940.4214,0.0,-0.30207,0.00012,25.52502]
[1780387491364,39.97,69943.02,0.0,-0.30174,0.00012,25.5135]
[1780387496399,39.96,69943.0729,0.0,-0.30172,0.00012,25.51263]
[1780387501434,39.96,69940.6486,0.0,-0.30199,0.00012,25.52211]
[1780387506469,39.96,69937.2129,0.0,-0.30239,0.00012,25.53583]
[1780387510497,39.95,69922.4857,0.0,-0.30414,0.00012,25.59636]
[1780387514527,39.95,69941.4229,0.0,-0.30186,0.00012,25.51749]
[1780387519561,39.95,69936.0229,0.0,-0.3025,0.00012,25.53947]
[1780387524596,39.94,69932.2,0.0,-0.30294,0.00012,25.55489]
[1780387529631,39.94,69923.2157,0.0,-0.304,0.00012,25.59164]
[1780387534666,39.94,69922.3429,0.0,-0.30408,0.00012,25.5921]
[1780387539702,39.94,69930.0143,0.0,-0.30316,0.00012,25.56004]
[1780387542723,39.94,69944.6829,0.0,-0.3014,0.00012,25.49882]
[1780387547758,39.93,69932.11,0.0,-0.30289,0.00012,25.55082]
[1780387552793,39.93,69943.8643,0.0,-0.30148,0.00012,25.50161]
[1780387557828,39.93,69949.4771,0.0,-0.3008,0.00012,25.47785]
[1780387559842,39.93,69966.34,0.0,-0.2988,0.00012,25.40681]
[1780387562863,39.93,69982.62,0.0,-0.29686,0.00012,25.33756]
[1780387567898,39.93,69987.0071,0.0,-0.29634,0.00012,25.3186]
[1780387572933,39.93,69988.2757,0.0,-0.29618,0.00012,25.31298]
[1780387577968,39.92,69994.47,0.0,-0.29545,0.00012,25.2863]
[1780387582985,39.92,69997.3371,0.0,-0.2951,0.00012,25.27387]
[1780387587990,39.92,69997.14,0.0,-0.29512,0.00012,25.27463]
[1780387592995,39.92,69996.7786,0.0,-0.29515,0.00012,25.27335]
[1780387598003,39.92,69995.5043,0.0,-0.2953,0.00012,25.2788]
[1780387603010,39.92,69993.78,0.0,-0.29551,0.00012,25.28621]
[1780387608015,39.92,69985.6271,0.0,-0.29647,0.00012,25.32113]
[1780387613020,39.92,69981.5714,0.0,-0.29695,0.00012,25.33848]
[1780387618025,39.92,69981.2057,0.0,-0.297,0.00012,25.3401]
[1780387623031,39.92,69980.12,0.0,-0.29713,0.00012,25.34478]
[1780387628036,39.92,69972.77,0.0,-0.298,0.00012,25.37606]
[1780387633042,39.92,69965.3371,0.0,-0.29888,0.00012,25.40756]
[1780387639048,39.93,69960.43,0.0,-0.29947,0.00012,25.4283]
[1780387644447,39.93,69953.1386,0.0,-0.30033,0.00012,25.45897]
[1780387647468,39.93,69968.1986,0.0,-0.29854,0.00012,25.3955]
[1780387652505,39.92,69965.5386,0.0,-0.29884,0.00012,25.40394]
[1780387657542,39.92,69968.4329,0.0,-0.2985,0.00012,25.39166]
[1780387662577,39.92,69970.1986,0.0,-0.29829,0.00012,25.38414]
[1780387665219,39.92,69972.6414,0.0,-0.298,0.00012,25.37377]
[1780387665237,39.92,69972.6414,0.0,-0.298,0.00012,25.37377]
[1780387665598,39.92,69972.6414,0.0,-0.298,0.00012,25.37376]
[1780387667612,39.92,69983.4986,0.0,-0.29671,0.00012,25.32757]
[1780387672646,39.92,69990.2629,0.0,-0.29591,0.00012,25.29865]
[1780387673654,39.92,69980.0129,0.0,-0.29712,0.00012,25.34239]
[1780387677697,39.92,69988.5271,0.0,-0.29611,0.00012,25.30606]
[1780387682732,39.92,69984.5171,0.0,-0.29659,0.00012,25.32318]
[1780387684747,39.92,69976.42,0.0,-0.29755,0.00012,25.35766]
[1780387686227,39.92,69971.0943,0.0,-0.29818,0.00012,25.38026]
[1780387686232,39.92,69971.0943,0.0,-0.29818,0.00012,25.38026]
[1780387686234,39.92,69971.0943,0.0,-0.29818,0.00012,25.38026]
[1780387686761,39.95,69971.0943,0.0,-0.29828,0.00012,25.38404]
[1780387689783,40.0,69964.5329,0.0,-0.2993,0.00012,25.42119]
[1780387690790,40.02,69950.6757,0.0,-0.30101,0.00012,25.48163]
[1780387695825,40.09,69949.03,0.0,-0.30148,0.00012,25.49893]
[1780387701116,40.14,69950.9757,0.0,-0.30148,0.00012,25.4996]
[1780387706903,40.2,69951.5143,0.0,-0.30164,0.00012,25.5061]
[1780387711937,40.23,69948.4886,0.0,-0.30213,0.00012,25.52117]
[1780387716973,40.26,69947.1257,0.0,-0.3024,0.00012,25.53092]
[1780387722009,40.28,69945.0343,0.0,-0.30272,0.00012,25.54243]
[1780387722870,40.28,69945.0343,0.0,-0.30272,0.00012,25.54243]
[1780387723016,40.28,69945.0343,0.0,-0.30274,0.00012,25.54295]
[1780387725035,40.3,69932.9371,0.0,-0.30427,0.00012,25.59622]
[1780387726042,40.31,69919.0857,0.0,-0.30595,0.00012,25.65397]
[1780387731077,40.35,69917.7629,0.0,-0.30628,0.00012,25.66563]
[1780387734645,40.38,69920.5057,0.0,-0.30605,0.00012,25.658]
[1780387735105,40.38,69920.5057,0.0,-0.30608,0.00012,25.6591]
[1780387737119,40.38,69931.5514,0.0,-0.30474,0.00012,25.61324]
[1780387742156,40.37,69937.5814,0.0,-0.30398,0.00012,25.58716]
[1780387743163,40.37,69947.3757,0.0,-0.30283,0.00012,25.54738]
[1780387748180,40.37,69941.6443,0.0,-0.3035,0.00012,25.5704]
[1780387751516,40.36,69940.9986,0.0,-0.30356,0.00012,25.57264]
[1780387751600,40.36,69940.9986,0.0,-0.30356,0.00012,25.5725]
[1780387755187,40.39,69931.6343,0.0,-0.3048,0.00012,25.61556]
[1780387760192,40.44,69927.8529,0.0,-0.30541,0.00012,25.63704]
[1780387765197,40.47,69923.0171,0.0,-0.30611,0.00012,25.66103]
[1780387770202,40.49,69920.98,0.0,-0.30643,0.00012,25.67219]
[1780387775207,40.5,69920.26,0.0,-0.30656,0.00012,25.67452]
[1780387780212,40.51,69918.0157,0.0,-0.30686,0.00012,25.68506]
[1780387785217,40.52,69915.72,0.0,-0.30716,0.00012,25.69507]
[1780387790222,40.52,69913.2286,0.0,-0.30747,0.00012,25.70544]
[1780387795227,40.52,69910.9429,0.0,-0.30773,0.00012,25.71421]
[1780387801233,40.52,69917.7743,0.0,-0.30693,0.00012,25.68755]
[1780387806605,40.52,69910.91,0.0,-0.30775,0.00012,25.71489]
[1780387811640,40.52,69912.8457,0.0,-0.30752,0.00012,25.7072]
[1780387817249,40.52,69913.1214,0.0,-0.30749,0.00012,25.70622]
[1780387823255,40.52,69911.9614,0.0,-0.30763,0.00012,25.71107]
[1780387828768,40.52,69911.2671,0.0,-0.30771,0.00012,25.7137]
[1780387833797,40.53,69917.7471,0.0,-0.30695,0.00012,25.6857]
[1780387838834,40.53,69910.8357,0.0,-0.30776,0.00012,25.71319]
[1780387843870,40.53,69913.8629,0.0,-0.30741,0.00012,25.70131]
[1780387848905,40.53,69913.1071,0.0,-0.3075,0.00012,25.70447]
[1780387851926,40.52,69904.73,0.0,-0.30848,0.00012,25.73718]
[1780387856961,40.52,69910.2914,0.0,-0.3078,0.00012,25.71433]
[1780387861996,40.52,69915.6057,0.0,-0.30719,0.00012,25.69377]
[1780387867034,40.53,69914.9214,0.0,-0.30728,0.00012,25.69712]
[1780387872069,40.53,69918.2229,0.0,-0.30691,0.00012,25.68453]
[1780387874083,40.53,69907.1457,0.0,-0.30821,0.00012,25.72842]
[1780387876097,40.53,69915.5114,0.0,-0.30723,0.00012,25.69548]
[1780387881132,40.54,69910.4314,0.0,-0.30785,0.00012,25.71634]
[1780387886167,40.53,69906.2257,0.0,-0.30833,0.00012,25.73228]
[1780387891202,40.52,69905.93,0.0,-0.30832,0.00012,25.72967]
[1780387896237,40.52,69903.2186,0.0,-0.30861,0.00012,25.73935]
[1780387901272,40.51,69903.0914,0.0,-0.3086,0.00012,25.73885]
[1780387906307,40.5,69903.8814,0.0,-0.30849,0.00012,25.73499]
[1780387908605,40.5,69903.8029,0.0,-0.30849,0.00012,25.73506]
[1780387908622,40.5,69903.8029,0.0,-0.30849,0.00012,25.73506]
[1780387909344,40.5,69903.5729,0.0,-0.30851,0.00012,25.73585]
[1780387909823,40.5,69903.5729,0.0,-0.30851,0.00012,25.73585]
[1780387910096,40.53,69903.5729,0.0,-0.30861,0.00012,25.73949]
[1780387915352,40.39,69903.8343,0.0,-0.30805,0.00012,25.71902]
[1780387920357,40.28,69906.4543,0.0,-0.30731,0.00012,25.69259]
[1780387925363,40.2,69905.6114,0.0,-0.30706,0.00012,25.68312]
[1780387930368,40.13,69909.18,0.0,-0.30635,0.00012,25.65834]
[1780387935374,40.07,69905.5757,0.0,-0.30654,0.00012,25.66422]
[1780387936375,40.06,69894.2529,0.0,-0.30785,0.00012,25.70814]
[1780387937376,40.04,69885.7671,0.0,-0.30881,0.00012,25.74018]
[1780387939378,40.01,69876.1729,0.0,-0.30984,0.00012,25.77398]
[1780387943384,39.96,69886.4986,0.0,-0.30838,0.00012,25.72462]
[1780387945386,39.94,69894.9757,0.0,-0.30729,0.00012,25.68765]
[1780387948390,39.92,69903.1914,0.0,-0.30622,0.00012,25.65144]
[1780387949391,39.92,69915.3786,0.0,-0.30475,0.00012,25.60111]
[1780387954396,39.91,69917.91,0.0,-0.3044,0.00012,25.58662]
[1780387957399,39.9,69903.4871,0.0,-0.3061,0.00012,25.64471]
[1780387958400,39.9,69894.7371,0.0,-0.30713,0.00012,25.67941]
[1780387963405,39.86,69890.46,0.0,-0.3075,0.00012,25.69178]
[1780387966731,39.85,69900.71,0.0,-0.30621,0.00012,25.64771]
[1780387972414,39.83,69908.12,0.0,-0.30525,0.00012,25.61505]
[1780387974787,39.84,69917.6886,0.0,-0.30412,0.00012,25.57631]
[1780387976031,39.84,69917.6886,0.0,-0.30412,0.00012,25.57631]
[1780387976132,39.84,69917.6886,0.0,-0.30414,0.00012,25.57702]
[1780387976801,39.83,69931.0786,0.0,-0.3025,0.00012,25.52019]
[1780387977642,39.83,69931.0786,0.0,-0.3025,0.00012,25.52019]
[1780387977808,39.83,69931.0786,0.0,-0.30248,0.00012,25.51942]
[1780387978815,39.84,69948.7414,0.0,-0.3004,0.00012,25.44659]
[1780387979822,39.84,69939.9471,0.0,-0.30146,0.00012,25.48386]
[1780387980829,39.84,69921.8557,0.0,-0.30363,0.00012,25.55945]
[1780387982843,39.84,69909.9671,0.0,-0.30505,0.00012,25.60825]
[1780387987878,39.84,69909.72,0.0,-0.30507,0.00012,25.60885]
[1780387988885,39.84,69922.4771,0.0,-0.30355,0.00012,25.55656]
[1780387993921,39.84,69915.8114,0.0,-0.30437,0.00012,25.58482]
[1780387994928,39.84,69903.9871,0.0,-0.30578,0.00012,25.633]
[1780387999964,39.84,69917.8129,0.0,-0.3041,0.00012,25.57559]
[1780388004999,39.84,69916.4,0.0,-0.3043,0.00012,25.58242]
[1780388010034,39.84,69913.1629,0.0,-0.30468,0.00012,25.59535]
[1780388015069,39.84,69913.1343,0.0,-0.30466,0.00012,25.59243]
[1780388020104,39.84,69918.5629,0.0,-0.30402,0.00012,25.57051]
[1780388025139,39.85,69915.7157,0.0,-0.30438,0.00012,25.58308]
[1780388030174,39.85,69916.6971,0.0,-0.30427,0.00012,25.57905]
[1780388035209,39.86,69924.65,0.0,-0.30335,0.00012,25.54751]
[1780388038022,39.86,69928.9186,0.0,-0.30286,0.00012,25.5307]
[1780388038230,39.87,69928.9186,0.0,-0.30288,0.00012,25.53126]
[1780388041251,39.84,69940.0514,0.0,-0.30143,0.00012,25.48054]
[1780388046286,39.8,69941.7314,0.0,-0.30108,0.00012,25.46788]
[1780388051322,39.78,69944.5814,0.0,-0.30063,0.00012,25.45164]
[1780388053382,39.77,69942.88,0.0,-0.30081,0.00012,25.45799]
[1780388053483,39.77,69942.88,0.0,-0.30079,0.00012,25.45725]
[1780388055350,39.74,69957.2886,0.0,-0.29895,0.00012,25.39195]
[1780388058373,39.71,69967.19,0.0,-0.29763,0.00012,25.34427]
[1780388063411,39.66,69969.5171,0.0,-0.29717,0.00012,25.32709]
[1780388068446,39.63,69972.0671,0.0,-0.29673,0.00012,25.31079]
[1780388073481,39.61,69976.1143,0.0,-0.29612,0.00012,25.28647]
[1780388078516,39.59,69981.4314,0.0,-0.29543,0.00012,25.26127]
[1780388083536,39.58,69977.7986,0.0,-0.29582,0.00012,25.27541]
[1780388085538,39.57,69962.4786,0.0,-0.29761,0.00012,25.33962]
[1780388090543,39.54,69958.5271,0.0,-0.29795,0.00012,25.35142]
[1780388095548,39.52,69964.3614,0.0,-0.29716,0.00012,25.32271]
[1780388100463,39.5,69959.2057,0.0,-0.2977,0.00012,25.34205]
[1780388100553,39.5,69958.75,0.0,-0.29774,0.00012,25.34331]
[1780388102530,39.51,69954.92,0.0,-0.29824,0.00012,25.36117]
[1780388102562,39.52,69948.93,0.0,-0.29899,0.00012,25.38791]
[1780388103562,39.53,69936.1143,0.0,-0.3006,0.00012,25.44523]
[1780388104563,39.55,69927.3371,0.0,-0.30172,0.00012,25.48465]
[1780388108869,39.6,69926.77,0.0,-0.302,0.00012,25.4953]
[1780388108945,39.61,69926.77,0.0,-0.30206,0.00012,25.49723]
[1780388110974,39.61,69929.8029,0.0,-0.30168,0.00012,25.48418]
[1780388111075,39.61,69929.8029,0.0,-0.30168,0.00012,25.48426]
[1780388112571,39.6,69949.2057,0.0,-0.29931,0.00012,25.40043]
[1780388114606,39.58,69952.4814,0.0,-0.29883,0.00012,25.38337]
[1780388115574,39.59,69961.1043,0.0,-0.29783,0.00012,25.34763]
[1780388116575,39.59,69952.4186,0.0,-0.29889,0.00012,25.38547]
[1780388121581,39.6,69947.1614,0.0,-0.29958,0.00012,25.40999]
[1780388126586,39.61,69946.0829,0.0,-0.29975,0.00012,25.41621]
[1780388131591,39.62,69947.7686,0.0,-0.29957,0.00012,25.4078]
[1780388133928,39.62,69933.7386,0.0,-0.30124,0.00012,25.46664]
[1780388138156,39.62,69933.32,0.0,-0.30128,0.00012,25.46799]
[1780388138257,39.62,69933.32,0.0,-0.30128,0.00012,25.4681]
[1780388138963,39.63,69942.6614,0.0,-0.30022,0.00012,25.43081]
[1780388140977,39.66,69934.2186,0.0,-0.30133,0.00012,25.47021]
[1780388145209,39.69,69933.8486,0.0,-0.30151,0.00012,25.47679]
[1780388145310,39.7,69933.8486,0.0,-0.30155,0.00012,25.47831]
[1780388145899,39.7,69933.8486,0.0,-0.30155,0.00012,25.47831]
[1780388146013,39.69,69933.8486,0.0,-0.30153,0.00012,25.47757]
[1780388149034,39.71,69921.1871,0.0,-0.30313,0.00012,25.53362]
[1780388154069,39.74,69921.0186,0.0,-0.30325,0.00012,25.5382]
[1780388159104,39.76,69926.8643,0.0,-0.30265,0.00012,25.51741]
[1780388164139,39.78,69930.7043,0.0,-0.3023,0.00012,25.50558]
[1780388164973,39.78,69930.7043,0.0,-0.3023,0.00012,25.50558]
[1780388165146,39.79,69930.7043,0.0,-0.30232,0.00012,25.50649]
[1780388167160,39.78,69941.4029,0.0,-0.30099,0.00012,25.45988]
[1780388168548,39.78,69941.4029,0.0,-0.30099,0.00012,25.45988]
[1780388168614,39.77,69941.4029,0.0,-0.30097,0.00012,25.45914]
[1780388171188,39.73,69951.3157,0.0,-0.29958,0.00012,25.40948]
[1780388172749,39.71,69957.9629,0.0,-0.29873,0.00012,25.37902]
[1780388173201,39.71,69957.9629,0.0,-0.29873,0.00012,25.37906]
[1780388176223,39.71,69949.7386,0.0,-0.29969,0.00012,25.41329]
[1780388180252,39.7,69940.4471,0.0,-0.30076,0.00012,25.45066]
[1780388185286,39.68,69936.8157,0.0,-0.30111,0.00012,25.4629]
[1780388190321,39.67,69942.0371,0.0,-0.30043,0.00012,25.43883]
[1780388192857,39.66,69943.63,0.0,-0.30022,0.00012,25.4289]
[1780388193342,39.66,69943.63,0.0,-0.30021,0.00012,25.42871]
[1780388198377,39.6,69950.3286,0.0,-0.29915,0.00012,25.39049]
[1780388203413,39.55,69944.8057,0.0,-0.2996,0.00012,25.40555]
[1780388205307,39.54,69941.9157,0.0,-0.2999,0.00012,25.41603]
[1780388205427,39.53,69941.9157,0.0,-0.29985,0.00012,25.41425]
[1780388209455,39.53,69931.59,0.0,-0.30112,0.00012,25.45908]
[1780388210805,39.54,69932.4786,0.0,-0.30102,0.00012,25.45548]
[1780388211473,39.52,69932.4786,0.0,-0.30097,0.00012,25.45353]
[1780388213487,39.5,69942.1086,0.0,-0.29973,0.00012,25.40962]
[1780388214932,39.5,69943.9314,0.0,-0.29947,0.00012,25.40041]
[1780388215502,39.49,69943.9314,0.0,-0.29943,0.00012,25.39898]
[1780388220680,39.5,69935.8329,0.0,-0.30048,0.00012,25.43628]
[1780388224497,39.51,69935.9814,0.0,-0.3005,0.00012,25.43698]
[1780388224567,39.51,69935.9814,0.0,-0.30051,0.00012,25.43714]
[1780388226581,39.54,69925.5586,0.0,-0.30187,0.00012,25.48548]
[1780388229602,39.57,69914.3071,0.0,-0.30336,0.00012,25.53732]
[1780388234637,39.6,69907.1414,0.0,-0.30436,0.00012,25.57233]
[1780388236651,39.61,69896.1157,0.0,-0.30571,0.00012,25.61878]
[1780388241686,39.61,69892.6386,0.0,-0.30616,0.00012,25.63412]
[1780388245704,39.61,69877.5771,0.0,-0.30798,0.00012,25.69565]
[1780388250709,39.6,69873.4071,0.0,-0.30843,0.00012,25.71043]
[1780388253712,39.59,69882.33,0.0,-0.30731,0.00012,25.67039]
[1780388259718,39.59,69888.1443,0.0,-0.30661,0.00012,25.64671]
[1780388264723,39.6,69888.8143,0.0,-0.30654,0.00012,25.64463]
[1780388268727,39.6,69903.0343,0.0,-0.30485,0.00012,25.58693]
[1780388271730,39.61,69888.2886,0.0,-0.30666,0.00012,25.64875]
[1780388273732,39.61,69879.4314,0.0,-0.30772,0.00012,25.68459]
[1780388275734,39.6,69863.0729,0.0,-0.30968,0.00012,25.75]
[1780388277736,39.58,69853.6,0.0,-0.31078,0.00012,25.78615]
[1780388282741,39.55,69850.2371,0.0,-0.31105,0.00012,25.79472]
[1780388286745,39.52,69840.2414,0.0,-0.31216,0.00012,25.83072]
[1780388290749,39.49,69851.0043,0.0,-0.31072,0.00012,25.78316]
[1780388292750,39.48,69860.2186,0.0,-0.30956,0.00012,25.74466]
[1780388293751,39.48,69872.7857,0.0,-0.30803,0.00012,25.69342]
[1780388296754,39.49,69885.16,0.0,-0.30655,0.00012,25.64361]
[1780388300758,39.52,69908.4386,0.0,-0.30383,0.00012,25.55082]
[1780388306156,39.57,69917.3786,0.0,-0.30296,0.00012,25.52118]
[1780388307076,39.57,69917.3786,0.0,-0.30296,0.00012,25.52118]
[1780388307169,39.57,69917.3786,0.0,-0.30299,0.00012,25.52253]
[1780388310190,39.56,69928.9486,0.0,-0.30155,0.00012,25.47204]
[1780388314203,39.56,69936.2629,0.0,-0.30063,0.00012,25.4375]
[1780388314222,39.56,69936.2629,0.0,-0.30062,0.00012,25.43732]
[1780388316774,39.53,69947.41,0.0,-0.29917,0.00012,25.38567]
[1780388319253,39.51,69960.1729,0.0,-0.29753,0.00012,25.32696]
[1780388324288,39.47,69955.4757,0.0,-0.29794,0.00012,25.3412]
[1780388326302,39.45,69943.1614,0.0,-0.29934,0.00012,25.39061]
[1780388328316,39.43,69934.6614,0.0,-0.30027,0.00012,25.42337]
[1780388333351,39.38,69933.5157,0.0,-0.30021,0.00012,25.42057]
[1780388338386,39.35,69940.0057,0.0,-0.29929,0.00012,25.38765]
[1780388343534,39.33,69943.4543,0.0,-0.29879,0.00012,25.36968]
[1780388343637,39.33,69943.4543,0.0,-0.29877,0.00012,25.36881]
[1780388343844,39.33,69943.4543,0.0,-0.29877,0.00012,25.36881]
[1780388344430,39.35,69943.4543,0.0,-0.29886,0.00012,25.37225]
[1780388345437,39.36,69933.4443,0.0,-0.30014,0.00012,25.41789]
[1780388346444,39.38,69921.1,0.0,-0.30169,0.00012,25.47253]
[1780388347096,39.38,69921.1,0.0,-0.30169,0.00012,25.47253]
[1780388348458,39.4,69905.8614,0.0,-0.30364,0.00012,25.54036]
[1780388350472,39.42,69897.01,0.0,-0.30478,0.00012,25.58001]
[1780388353493,39.43,69884.8257,0.0,-0.30633,0.00012,25.63297]
[1780388356513,39.45,69895.1957,0.0,-0.30514,0.00012,25.59278]
[1780388361549,39.48,69900.7057,0.0,-0.3046,0.00012,25.57472]
[1780388366588,39.5,69896.0071,0.0,-0.30527,0.00012,25.59791]
[1780388371619,39.52,69891.7086,0.0,-0.30583,0.00012,25.61495]
[1780388373633,39.51,69879.2557,0.0,-0.30734,0.00012,25.66592]
[1780388378668,39.5,69872.2429,0.0,-0.30815,0.00012,25.69309]
[1780388383703,39.5,69874.0257,0.0,-0.3079,0.00012,25.68459]
[1780388388738,39.49,69867.5414,0.0,-0.30866,0.00012,25.71015]
[1780388393773,39.47,69862.7829,0.0,-0.30918,0.00012,25.72733]
[1780388398808,39.46,69865.7957,0.0,-0.30877,0.00012,25.71348]
[1780388402836,39.48,69891.3429,0.0,-0.30571,0.00012,25.61006]
[1780388404850,39.49,69903.9271,0.0,-0.30424,0.00012,25.56003]
[1780388408873,39.52,69911.9757,0.0,-0.30338,0.00012,25.5308]
[1780388413878,39.55,69907.3614,0.0,-0.30406,0.00012,25.5544]
[1780388415257,39.55,69907.1443,0.0,-0.3041,0.00012,25.55607]
[1780388415347,39.56,69907.1443,0.0,-0.30412,0.00012,25.55676]
[1780388420885,39.55,69906.1029,0.0,-0.30421,0.00012,25.55984]
[1780388425890,39.54,69904.2414,0.0,-0.30441,0.00012,25.56643]
[1780388430894,39.53,69905.3086,0.0,-0.30425,0.00012,25.56084]
[1780388435901,39.52,69898.4886,0.0,-0.30503,0.00012,25.58517]
[1780388440906,39.51,69897.0786,0.0,-0.30514,0.00012,25.5889]
[1780388446912,39.5,69897.1029,0.0,-0.30508,0.00012,25.5866]
[1780388451917,39.49,69899.0586,0.0,-0.30481,0.00012,25.57721]
[1780388456922,39.48,69898.64,0.0,-0.30483,0.00012,25.57796]
[1780388458924,39.48,69888.8429,0.0,-0.306,0.00012,25.61787]
[1780388459925,39.47,69879.1643,0.0,-0.30716,0.00012,25.65696]
[1780388462869,39.46,69878.3843,0.0,-0.30721,0.00012,25.65854]
[1780388462928,39.45,69877.6971,0.0,-0.30727,0.00012,25.66054]
[1780388463152,39.45,69877.6971,0.0,-0.30727,0.00012,25.66054]
[1780388463929,39.46,69878.5914,0.0,-0.30719,0.00012,25.65794]
[1780388464688,39.46,69878.5914,0.0,-0.30719,0.00012,25.65794]
[1780388464778,39.47,69878.5914,0.0,-0.30721,0.00012,25.65871]
[1780388465931,39.46,69858.1086,0.0,-0.30969,0.00012,25.74193]
[1780388466362,39.46,69858.1086,0.0,-0.30969,0.00012,25.74193]
[1780388466420,39.46,69858.1086,0.0,-0.30968,0.00012,25.74134]
[1780388471937,39.47,69856.3614,0.0,-0.30993,0.00012,25.74989]
[1780388477943,39.47,69845.1014,0.0,-0.31131,0.00012,25.79555]
[1780388483401,39.45,69839.4829,0.0,-0.31194,0.00012,25.81578]
[1780388484652,39.45,69839.4829,0.0,-0.31194,0.00012,25.81578]
[1780388488436,39.46,69830.34,0.0,-0.31311,0.00012,25.85425]
[1780388488962,39.46,69830.34,0.0,-0.31311,0.00012,25.85425]
[1780388494478,39.44,69840.63,0.0,-0.31175,0.00012,25.80736]
[1780388499513,39.44,69851.1143,0.0,-0.31046,0.00012,25.76498]
[1780388502535,39.44,69836.2829,0.0,-0.31226,0.00012,25.82393]
[1780388507570,39.42,69830.0614,0.0,-0.31295,0.00012,25.84616]
[1780388512605,39.41,69836.5414,0.0,-0.3121,0.00012,25.81835]
[1780388517640,39.4,69836.2057,0.0,-0.31212,0.00012,25.81885]
[1780388522675,39.4,69837.2686,0.0,-0.31197,0.00012,25.81411]
[1780388527993,39.4,69861.1014,0.0,-0.30907,0.00012,25.71827]
[1780388533755,39.43,69870.0629,0.0,-0.3081,0.00012,25.68607]
[1780388537782,39.45,69857.8386,0.0,-0.30965,0.00012,25.73803]
[1780388542818,39.47,69866.7129,0.0,-0.30864,0.00012,25.70453]
[1780388547853,39.49,69874.6486,0.0,-0.30777,0.00012,25.67563]
[1780388552888,39.51,69874.2343,0.0,-0.30789,0.00012,25.67779]
[1780388555912,39.51,69864.9657,0.0,-0.30904,0.00012,25.71605]
[1780388556919,39.51,69851.8529,0.0,-0.31063,0.00012,25.76899]
[1780388561954,39.5,69850.2729,0.0,-0.31078,0.00012,25.77393]
[1780388566989,39.49,69841.64,0.0,-0.31178,0.00012,25.80659]
[1780388572024,39.46,69830.9086,0.0,-0.313,0.00012,25.84622]
[1780388572589,39.46,69830.9086,0.0,-0.313,0.00012,25.84622]
[1780388574380,39.46,69830.9086,0.0,-0.31298,0.00012,25.84526]
[1780388576052,39.46,69815.2414,0.0,-0.31492,0.00012,25.90824]
[1780388578056,39.47,69801.1971,0.0,-0.31668,0.00012,25.96462]
[1780388583063,39.47,69798.5543,0.0,-0.31703,0.00012,25.97569]
[1780388584480,39.47,69799.9757,0.0,-0.31686,0.00012,25.97036]
[1780388584712,39.47,69799.9757,0.0,-0.31686,0.00012,25.97036]
[1780388586066,39.47,69827.2371,0.0,-0.31349,0.00012,25.86207]
[1780388588068,39.46,69841.51,0.0,-0.31171,0.00012,25.80389]
[1780388593073,39.45,69843.56,0.0,-0.31142,0.00012,25.79422]
[1780388593703,39.45,69843.56,0.0,-0.31142,0.00012,25.79422]
[1780388593776,39.45,69843.56,0.0,-0.31138,0.00012,25.79291]
[1780388595076,39.44,69807.7114,0.0,-0.31579,0.00012,25.93574]
[1780388595564,39.44,69807.7114,0.0,-0.31579,0.00012,25.93574]
[1780388597078,39.44,69826.8314,0.0,-0.3134,0.00012,25.85886]
[1780388597922,39.44,69826.8314,0.0,-0.3134,0.00012,25.85886]
[1780388598059,39.44,69826.8314,0.0,-0.3134,0.00012,25.85886]
[1780388602089,39.46,69816.8114,0.0,-0.31473,0.00012,25.90213]
[1780388606288,39.46,69826.3529,0.0,-0.31356,0.00012,25.86428]
[1780388608333,39.48,69819.0843,0.0,-0.31451,0.00012,25.8953]
[1780388613233,39.48,69827.6,0.0,-0.31348,0.00012,25.85948]
[1780388618098,39.46,69836.5429,0.0,-0.31227,0.00012,25.81989]
[1780388623107,39.44,69834.9143,0.0,-0.3124,0.00012,25.82385]
[1780388625109,39.44,69850.8171,0.0,-0.31044,0.00012,25.7594]
[1780388625911,39.44,69850.8171,0.0,-0.31044,0.00012,25.7594]
[1780388626006,39.44,69850.8171,0.0,-0.31044,0.00012,25.75954]
[1780388627249,39.43,69857.2586,0.0,-0.30964,0.00012,25.73277]
[1780388628112,39.44,69867.5171,0.0,-0.30839,0.00012,25.69128]
[1780388628831,39.44,69867.5171,0.0,-0.30839,0.00012,25.69128]
[1780388628860,39.44,69867.5171,0.0,-0.30841,0.00012,25.69175]
[1780388632116,39.45,69855.1557,0.0,-0.30995,0.00012,25.74347]
[1780388633482,39.45,69854.7157,0.0,-0.31001,0.00012,25.74544]
[1780388634118,39.45,69855.67,0.0,-0.3099,0.00012,25.74176]
[1780388635224,39.45,69857.6843,0.0,-0.30965,0.00012,25.73333]
[1780388636120,39.44,69861.6814,0.0,-0.30914,0.00012,25.71625]
[1780388638122,39.44,69870.75,0.0,-0.308,0.00012,25.67812]
[1780388638805,39.44,69870.75,0.0,-0.308,0.00012,25.67812]
[1780388638852,39.43,69870.75,0.0,-0.30799,0.00012,25.67784]
[1780388642698,39.43,69874.2557,0.0,-0.30756,0.00012,25.66345]
[1780388642726,39.43,69874.2557,0.0,-0.30756,0.00012,25.66323]
[1780388645554,39.43,69857.1143,0.0,-0.30964,0.00012,25.73283]
[1780388650589,39.41,69845.9371,0.0,-0.31094,0.00012,25.77578]
[1780388651596,39.41,69837.9257,0.0,-0.3119,0.00012,25.80725]
[1780388656631,39.38,69833.5286,0.0,-0.31233,0.00012,25.82084]
[1780388661666,39.35,69833.0014,0.0,-0.31229,0.00012,25.81925]
[1780388666702,39.33,69832.3457,0.0,-0.31227,0.00012,25.81835]
[1780388671737,39.31,69833.0571,0.0,-0.3121,0.00012,25.8103]
[1780388675765,39.3,69824.8429,0.0,-0.31305,0.00012,25.84122]
[1780388677959,39.29,69823.6671,0.0,-0.31318,0.00012,25.84523]
[1780388678006,39.29,69823.6671,0.0,-0.31318,0.00012,25.84523]
[1780388680800,39.32,69808.3086,0.0,-0.31519,0.00012,25.91052]
[1780388683361,39.33,69805.5071,0.0,-0.3156,0.00012,25.92404]
[1780388684524,39.33,69805.5071,0.0,-0.31559,0.00012,25.92357]
[1780388685948,39.33,69805.5071,0.0,-0.31559,0.00012,25.92342]
[1780388686149,39.33,69805.5071,0.0,-0.31559,0.00012,25.92342]
[1780388686174,39.32,69818.2643,0.0,-0.31398,0.00012,25.87154]
[1780388687873,39.33,69818.2643,0.0,-0.31402,0.00012,25.87314]
[1780388688856,39.34,69809.2829,0.0,-0.31516,0.00012,25.9098]
[1780388689716,39.34,69809.2829,0.0,-0.31516,0.00012,25.9098]
[1780388692312,39.32,69815.6457,0.0,-0.3143,0.00012,25.88197]
[1780388692996,39.32,69815.6457,0.0,-0.3143,0.00012,25.88197]
[1780388698928,39.38,69810.6543,0.0,-0.31513,0.00012,25.90923]
[1780388703968,39.41,69812.0014,0.0,-0.31509,0.00012,25.90837]
[1780388704975,39.41,69797.1914,0.0,-0.31693,0.00012,25.96715]
[1780388706829,39.41,69792.8629,0.0,-0.31747,0.00012,25.9843]
[1780388707875,39.41,69792.8629,0.0,-0.31748,0.00012,25.98467]
[1780388709005,39.41,69806.5214,0.0,-0.31578,0.00012,25.93057]
[1780388711019,39.41,69794.2414,0.0,-0.31731,0.00012,25.97932]
[1780388713033,39.41,69785.8629,0.0,-0.31835,0.00012,26.01219]
[1780388718068,39.42,69794.82,0.0,-0.31726,0.00012,25.97786]
[1780388723105,39.42,69787.9086,0.0,-0.31814,0.00012,26.00553]
[1780388726126,39.43,69799.7871,0.0,-0.31669,0.00012,25.95978]
[1780388728683,39.44,69799.7871,0.0,-0.31671,0.00012,25.96063]
[1780388729093,39.44,69799.7871,0.0,-0.31671,0.00012,25.96063]
[1780388730154,39.43,69810.0529,0.0,-0.31541,0.00012,25.91906]
[1780388730327,39.43,69810.0529,0.0,-0.31541,0.00012,25.91906]
[1780388730417,39.43,69810.0529,0.0,-0.31541,0.00012,25.91906]
[1780388732167,39.44,69818.5157,0.0,-0.31441,0.00012,25.88451]
[1780388734182,39.45,69808.8971,0.0,-0.31563,0.00012,25.92393]
[1780388734500,39.45,69808.8971,0.0,-0.31563,0.00012,25.92393]
[1780388734614,39.45,69808.8971,0.0,-0.31563,0.00012,25.92393]
[1780388739217,39.41,69817.4643,0.0,-0.31441,0.00012,25.88438]
[1780388740224,39.4,69830.4586,0.0,-0.31278,0.00012,25.8315]
[1780388744245,39.38,69845.2371,0.0,-0.31089,0.00012,25.76903]
[1780388749250,39.37,69848.2257,0.0,-0.31048,0.00012,25.75545]
[1780388750021,39.37,69848.2257,0.0,-0.31048,0.00012,25.75545]
[1780388750119,39.37,69848.2257,0.0,-0.31047,0.00012,25.75517]
[1780388750831,39.37,69848.2257,0.0,-0.31047,0.00012,25.75517]
[1780388750985,39.37,69848.2257,0.0,-0.31047,0.00012,25.75517]
[1780388751081,39.37,69848.2257,0.0,-0.31046,0.00012,25.75467]
[1780388756257,39.38,69844.8243,0.0,-0.31092,0.00012,25.76999]
[1780388757872,39.38,69841.3729,0.0,-0.31134,0.00012,25.78402]
[1780388757900,39.38,69841.3729,0.0,-0.31134,0.00012,25.78402]
[1780388760262,39.38,69851.7214,0.0,-0.31007,0.00012,25.7421]
[1780388761547,39.38,69853.6343,0.0,-0.30984,0.00012,25.73448]
[1780388762263,39.38,69859.1971,0.0,-0.30917,0.00012,25.71214]
[1780388763264,39.38,69868.39,0.0,-0.30805,0.00012,25.67444]
[1780388763900,39.38,69868.39,0.0,-0.30805,0.00012,25.67444]
[1780388764002,39.39,69868.39,0.0,-0.30805,0.00012,25.67456]
[1780388766260,39.39,69868.0714,0.0,-0.3081,0.00012,25.67625]
[1780388766267,39.39,69867.0729,0.0,-0.30823,0.00012,25.68067]
[1780388771272,39.38,69870.9457,0.0,-0.3077,0.00012,25.66266]
[1780388774968,39.37,69869.4614,0.0,-0.30785,0.00012,25.66766]
[1780388774971,39.37,69869.4614,0.0,-0.30784,0.00012,25.66729]
[1780388777277,39.37,69857.8714,0.0,-0.30928,0.00012,25.7155]
[1780388781281,39.37,69847.7371,0.0,-0.3105,0.00012,25.75611]
[1780388784284,39.36,69838.7686,0.0,-0.31157,0.00012,25.7911]
[1780388787287,39.35,69847.9986,0.0,-0.31041,0.00012,25.7527]
[1780388787681,39.35,69847.9986,0.0,-0.31041,0.00012,25.7527]
[1780388788288,39.35,69847.18,0.0,-0.3105,0.00012,25.75584]
[1780388790290,39.35,69860.3829,0.0,-0.30887,0.00012,25.70152]
[1780388792292,39.35,69870.2757,0.0,-0.30766,0.00012,25.65876]
[1780388796296,39.36,69859.9229,0.0,-0.30895,0.00012,25.70211]
[1780388800300,39.36,69869.7057,0.0,-0.30775,0.00012,25.66202]
[1780388805695,39.36,69867.6243,0.0,-0.30804,0.00012,25.67189]
[1780388806785,39.36,69867.6243,0.0,-0.30804,0.00012,25.67189]
[1780388807307,39.37,69869.6329,0.0,-0.30781,0.00012,25.66387]
[1780388809309,39.37,69881.6014,0.0,-0.30635,0.00012,25.61473]
[1780388809999,39.37,69881.6014,0.0,-0.30635,0.00012,25.61473]
[1780388813313,39.38,69894.35,0.0,-0.30485,0.00012,25.5636]
[1780388817132,39.4,69902.1086,0.0,-0.30399,0.00012,25.53448]
[1780388817232,39.4,69902.1086,0.0,-0.30399,0.00012,25.53448]
[1780388817793,39.41,69917.3143,0.0,-0.30217,0.00012,25.47165]
[1780388821828,39.41,69933.8143,0.0,-0.3002,0.00012,25.40245]
[1780388826863,39.42,69934.1957,0.0,-0.30018,0.00012,25.40188]
[1780388829883,39.43,69944.8843,0.0,-0.29894,0.00012,25.3583]
[1780388830902,39.44,69956.0143,0.0,-0.29763,0.00012,25.31146]
[1780388834941,39.47,69972.8114,0.0,-0.29575,0.00012,25.24409]
[1780388836955,39.49,69984.0443,0.0,-0.2945,0.00012,25.1993]
[1780388842001,39.54,69993.5286,0.0,-0.29359,0.00012,25.16664]
[1780388844016,39.57,69996.3986,0.0,-0.29335,0.00012,25.15794]
[1780388847299,39.58,69993.2857,0.0,-0.2938,0.00012,25.17477]
[1780388853089,39.64,69992.2929,0.0,-0.29415,0.00012,25.18618]
[1780388855130,39.65,69978.0657,0.0,-0.29587,0.00012,25.24851]
[1780388860165,39.66,69986.3471,0.0,-0.29495,0.00012,25.21556]
[1780388865200,39.68,69991.1914,0.0,-0.29447,0.00012,25.19817]
[1780388868221,39.7,69999.8,0.0,-0.29351,0.00012,25.16344]
[1780388870235,39.71,69991.0157,0.0,-0.29458,0.00012,25.20258]
[1780388875270,39.72,69993.9114,0.0,-0.2943,0.00012,25.1924]
[1780388876277,39.72,69984.8657,0.0,-0.29537,0.00012,25.23166]
[1780388881312,39.73,69990.1057,0.0,-0.29479,0.00012,25.21046]
[1780388885018,39.73,69988.1529,0.0,-0.29502,0.00012,25.21872]
[1780388885940,39.72,69988.1529,0.0,-0.29499,0.00012,25.2178]
[1780388886349,39.71,69988.1529,0.0,-0.29496,0.00012,25.21646]
[1780388887356,39.71,69950.2329,0.0,-0.29945,0.00012,25.3777]
[1780388892391,39.67,69941.1629,0.0,-0.3004,0.00012,25.41073]
[1780388896789,39.65,69942.0386,0.0,-0.3002,0.00012,25.40331]
[1780388896862,39.65,69942.0386,0.0,-0.30018,0.00012,25.40248]
[1780388902417,39.61,69933.95,0.0,-0.30098,0.00012,25.43026]
[1780388903170,39.61,69933.95,0.0,-0.30098,0.00012,25.43026]
[1780388903222,39.6,69933.95,0.0,-0.30095,0.00012,25.42907]
[1780388904419,39.59,69924.6029,0.0,-0.30205,0.00012,25.46731]
[1780388906252,39.58,69921.4486,0.0,-0.3024,0.00012,25.47934]
[1780388906354,39.58,69921.4486,0.0,-0.30237,0.00012,25.47817]
[1780388907309,39.58,69921.4486,0.0,-0.30237,0.00012,25.47817]
[1780388907335,39.58,69921.4486,0.0,-0.30237,0.00012,25.47817]
[1780388913379,39.53,69923.0629,0.0,-0.30194,0.00012,25.46036]
[1780388913387,39.53,69923.0629,0.0,-0.30194,0.00012,25.46036]
[1780388913944,39.52,69925.6357,0.0,-0.3016,0.00012,25.44855]
[1780388914389,39.52,69925.6357,0.0,-0.3016,0.00012,25.44855]
[1780388914434,39.53,69928.85,0.0,-0.30124,0.00012,25.43601]
[1780388919439,39.52,69931.6157,0.0,-0.3009,0.00012,25.42412]
[1780388920729,39.53,69937.0171,0.0,-0.30026,0.00012,25.40148]
[1780388921441,39.53,69938.29,0.0,-0.30011,0.00012,25.39637]
[1780388923901,39.52,69941.7143,0.0,-0.29968,0.00012,25.38113]
[1780388924126,39.52,69941.7143,0.0,-0.29966,0.00012,25.38019]
[1780388924691,39.52,69941.7143,0.0,-0.29966,0.00012,25.38019]
[1780388925445,39.52,69905.8,0.0,-0.30402,0.00012,25.53239]
[1780388930449,39.54,69902.5286,0.0,-0.30449,0.00012,25.54894]
[1780388930617,39.54,69902.5286,0.0,-0.30449,0.00012,25.54894]
[1780388935238,39.55,69901.2571,0.0,-0.3047,0.00012,25.55603]
[1780388935263,39.55,69901.2571,0.0,-0.3047,0.00012,25.55603]
[1780388935331,39.56,69901.2571,0.0,-0.30471,0.00012,25.55641]
[1780388938457,39.53,69912.7486,0.0,-0.3032,0.00012,25.50411]
[1780388943462,39.5,69919.2757,0.0,-0.30231,0.00012,25.47296]
[1780388944463,39.5,69911.1357,0.0,-0.30327,0.00012,25.50638]
[1780388945948,39.5,69907.9757,0.0,-0.30366,0.00012,25.51963]
[1780388946715,39.5,69907.9757,0.0,-0.30365,0.00012,25.51955]
[1780388947466,39.49,69905.3543,0.0,-0.30393,0.00012,25.52895]
[1780388948467,39.48,69913.9629,0.0,-0.30286,0.00012,25.4917]
[1780388950469,39.47,69922.2257,0.0,-0.30181,0.00012,25.45518]
[1780388951663,39.47,69928.3857,0.0,-0.30105,0.00012,25.42859]
[1780388953472,39.46,69914.3271,0.0,-0.30271,0.00012,25.48628]
[1780388958477,39.42,69908.4443,0.0,-0.30329,0.00012,25.50589]
[1780388958675,39.42,69908.4443,0.0,-0.30329,0.00012,25.50589]
[1780388959009,39.42,69908.4443,0.0,-0.30329,0.00012,25.50589]
[1780388959478,39.43,69908.1686,0.0,-0.30332,0.00012,25.50721]
[1780388960371,39.43,69908.1686,0.0,-0.30332,0.00012,25.50721]
[1780388960443,39.43,69908.1686,0.0,-0.30334,0.00012,25.508]
[1780388960955,39.43,69908.1686,0.0,-0.30334,0.00012,25.508]
[1780388961166,39.44,69908.1686,0.0,-0.30337,0.00012,25.50876]
[1780388961893,39.44,69883.1357,0.0,-0.30642,0.00012,25.61341]
[1780388963482,39.44,69869.9257,0.0,-0.30804,0.00012,25.66806]
[1780388965484,39.44,69881.4943,0.0,-0.30665,0.00012,25.62125]
[1780388965606,39.44,69881.4943,0.0,-0.30665,0.00012,25.62125]
[1780388966094,39.44,69881.4943,0.0,-0.30665,0.00012,25.62125]
[1780388966191,39.45,69881.4943,0.0,-0.30667,0.00012,25.62197]
[1780388968371,39.45,69885.1629,0.0,-0.30624,0.00012,25.60745]
[1780388968820,39.46,69885.1629,0.0,-0.30626,0.00012,25.60834]
[1780388969949,39.45,69903.2229,0.0,-0.30402,0.00012,25.53156]
[1780388974986,39.43,69910.5771,0.0,-0.30302,0.00012,25.49445]
[1780388979503,39.42,69917.21,0.0,-0.30217,0.00012,25.46475]
[1780388980022,39.41,69917.21,0.0,-0.30215,0.00012,25.46418]
[1780388985058,39.4,69922.1657,0.0,-0.3015,0.00012,25.4411]
[1780388986614,39.4,69922.65,0.0,-0.30143,0.00012,25.43861]
[1780388987073,39.4,69922.65,0.0,-0.30143,0.00012,25.43854]
[1780388988468,39.4,69922.65,0.0,-0.30143,0.00012,25.43854]
[1780388988494,39.39,69922.65,0.0,-0.30142,0.00012,25.43847]
[1780388994122,39.39,69924.8486,0.0,-0.30112,0.00012,25.42786]
[1780388997143,39.39,69933.7171,0.0,-0.30006,0.00012,25.39065]
[1780389002185,39.4,69935.2871,0.0,-0.29991,0.00012,25.38513]
[1780389007222,39.4,69934.8971,0.0,-0.29998,0.00012,25.38769]
[1780389012257,39.4,69929.2171,0.0,-0.30065,0.00012,25.41145]
[1780389017292,39.4,69931.4243,0.0,-0.30039,0.00012,25.40212]
[1780389019306,39.41,69941.4371,0.0,-0.2992,0.00012,25.36029]
[1780389024341,39.41,69939.6714,0.0,-0.29945,0.00012,25.3693]
[1780389025546,39.41,69929.2486,0.0,-0.30071,0.00012,25.41356]
[1780389029376,39.42,69939.4786,0.0,-0.29948,0.00012,25.37046]
[1780389032235,39.42,69944.6757,0.0,-0.29887,0.00012,25.34659]
[1780389033404,39.43,69956.0571,0.0,-0.29754,0.00012,25.29941]
[1780389037432,39.47,69974.22,0.0,-0.2955,0.00012,25.22609]
[1780389040466,39.48,69960.0443,0.0,-0.29726,0.00012,25.28975]
[1780389045501,39.49,69955.1057,0.0,-0.29791,0.00012,25.31312]
[1780389048365,39.5,69954.9471,0.0,-0.29795,0.00012,25.31489]
[1780389053557,39.51,69957.6557,0.0,-0.29769,0.00012,25.30565]
[1780389058580,39.52,69956.57,0.0,-0.29786,0.00012,25.31183]
[1780389060161,39.52,69957.2786,0.0,-0.29778,0.00012,25.30905]
[1780389061583,39.53,69966.8529,0.0,-0.29666,0.00012,25.26878]
[1780389064586,39.54,69977.9443,0.0,-0.2954,0.00012,25.22353]
[1780389068590,39.56,69964.9257,0.0,-0.29704,0.00012,25.28283]
[1780389069591,39.56,69954.4371,0.0,-0.29829,0.00012,25.32769]
[1780389072594,39.56,69964.5886,0.0,-0.29708,0.00012,25.28456]
[1780389077599,39.58,69961.2657,0.0,-0.29753,0.00012,25.30075]
[1780389082604,39.58,69959.4057,0.0,-0.29776,0.00012,25.30892]
[1780389087609,39.58,69963.6857,0.0,-0.29725,0.00012,25.29076]
[1780389092615,39.59,69968.5343,0.0,-0.29669,0.00012,25.2685]
[1780389095618,39.6,69984.2143,0.0,-0.29486,0.00012,25.20244]
[1780389100624,39.61,69976.2429,0.0,-0.29588,0.00012,25.23966]
[1780389103627,39.62,69963.9471,0.0,-0.29737,0.00012,25.29317]
[1780389108632,39.61,69959.0443,0.0,-0.29794,0.00012,25.31368]
[1780389108676,39.61,69959.0443,0.0,-0.29794,0.00012,25.31368]
[1780389114637,39.61,69963.8729,0.0,-0.29734,0.00012,25.29189]
[1780389114646,39.61,69963.8729,0.0,-0.29734,0.00012,25.29189]
[1780389114689,39.61,69963.8729,0.0,-0.29734,0.00012,25.29189]
[1780389120381,39.61,69961.6443,0.0,-0.2976,0.00012,25.3013]
[1780389120926,39.61,69961.6443,0.0,-0.29759,0.00012,25.30117]
[1780389122645,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389122951,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389122960,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389122964,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389123057,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389123133,39.6,69945.4529,0.0,-0.29951,0.00012,25.36937]
[1780389128651,39.57,69939.7057,0.0,-0.30009,0.00012,25.38922]
[1780389133656,39.55,69936.7271,0.0,-0.30034,0.00012,25.39789]
[1780389136151,39.54,69948.39,0.0,-0.29891,0.00012,25.34717]
[1780389141187,39.53,69947.1871,0.0,-0.29902,0.00012,25.35086]
[1780389146256,39.53,69945.3314,0.0,-0.29921,0.00012,25.3578]
[1780389152676,39.52,69947.5557,0.0,-0.29891,0.00012,25.34469]
[1780389152680,39.52,69947.5557,0.0,-0.29891,0.00012,25.34469]
[1780389157079,39.52,69945.7971,0.0,-0.29911,0.00012,25.35161]
[1780389162347,39.53,69962.51,0.0,-0.29713,0.00012,25.28136]
[1780389165364,39.53,69953.4171,0.0,-0.29824,0.00012,25.32099]
[1780389170398,39.54,69958.2614,0.0,-0.29769,0.00012,25.30158]
[1780389175434,39.55,69960.0457,0.0,-0.29752,0.00012,25.29536]
[1780389180469,39.55,69964.1629,0.0,-0.29706,0.00012,25.27895]
[1780389185505,39.57,69969.5371,0.0,-0.29647,0.00012,25.25807]
[1780389189953,39.58,69972.4986,0.0,-0.29616,0.00012,25.24681]
[1780389190716,39.59,69990.6,0.0,-0.29404,0.00012,25.17015]
[1780389190867,39.59,69990.6,0.0,-0.29404,0.00012,25.17015]
[1780389191571,39.59,69990.6,0.0,-0.29404,0.00012,25.17015]
[1780389196603,39.62,69992.4986,0.0,-0.29398,0.00012,25.16842]
[1780389201638,39.65,69993.8243,0.0,-0.29394,0.00012,25.16746]
[1780389206673,39.68,69999.49,0.0,-0.29338,0.00012,25.14728]
[1780389211708,39.7,69993.0343,0.0,-0.29422,0.00012,25.17584]
[1780389214308,39.7,69993.2214,0.0,-0.29422,0.00012,25.17601]
[1780389219747,39.71,69977.42,0.0,-0.29612,0.00012,25.24503]
[1780389222752,39.7,69968.6229,0.0,-0.29715,0.00012,25.28185]
[1780389227757,39.69,69972.83,0.0,-0.2966,0.00012,25.26199]
[1780389231761,39.68,69962.8157,0.0,-0.29775,0.00012,25.30313]
[1780389236766,39.66,69962.7529,0.0,-0.29768,0.00012,25.30059]
[1780389236775,39.66,69962.7529,0.0,-0.29768,0.00012,25.30059]
[1780389242772,39.65,69963.9614,0.0,-0.29747,0.00012,25.2927]
[1780389245775,39.65,69972.8686,0.0,-0.2964,0.00012,25.25421]
[1780389250780,39.65,69976.4114,0.0,-0.29598,0.00012,25.23912]
[1780389254784,39.65,69966.2657,0.0,-0.29718,0.00012,25.28239]
[1780389256902,39.64,69968.3514,0.0,-0.29692,0.00012,25.2731]
[1780389262792,39.63,69967.15,0.0,-0.29703,0.00012,25.27685]
[1780389267797,39.63,69965.5014,0.0,-0.29721,0.00012,25.28311]
[1780389272802,39.62,69964.8643,0.0,-0.29724,0.00012,25.28206]
[1780389277807,39.62,69963.9286,0.0,-0.29733,0.00012,25.28495]
[1780389278808,39.61,69947.8129,0.0,-0.29924,0.00012,25.35298]
[1780389283813,39.58,69940.49,0.0,-0.29999,0.00012,25.37926]
[1780389287361,39.57,69939.4229,0.0,-0.30005,0.00012,25.38115]
[1780389288684,39.56,69939.4229,0.0,-0.30003,0.00012,25.38037]
[1780389290936,39.55,69939.9871,0.0,-0.29991,0.00012,25.37576]
[1780389291368,39.55,69939.9871,0.0,-0.29991,0.00012,25.37576]
[1780389292822,39.54,69931.4443,0.0,-0.30089,0.00012,25.41034]
[1780389297827,39.51,69929.5014,0.0,-0.30099,0.00012,25.41349]
[1780389297832,39.51,69929.5014,0.0,-0.30099,0.00012,25.41349]
[1780389303833,39.5,69944.43,0.0,-0.29915,0.00012,25.3484]
[1780389306374,39.49,69935.5514,0.0,-0.30019,0.00012,25.38488]
[1780389309395,39.47,69925.8986,0.0,-0.30129,0.00012,25.42358]
[1780389314432,39.45,69928.1157,0.0,-0.30094,0.00012,25.41106]
[1780389319470,39.44,69927.5157,0.0,-0.30095,0.00012,25.41101]
[1780389319910,39.44,69927.5157,0.0,-0.30095,0.00012,25.41101]
[1780389320018,39.44,69927.5157,0.0,-0.30095,0.00012,25.41101]
[1780389320039,39.44,69927.5157,0.0,-0.30095,0.00012,25.41101]
[1780389320055,39.44,69927.5157,0.0,-0.30095,0.00012,25.41101]
[1780389320851,39.44,69926.4986,0.0,-0.30107,0.00012,25.41515]
[1780389321075,39.44,69926.4986,0.0,-0.30107,0.00012,25.41515]
[1780389321485,39.45,69926.4986,0.0,-0.3011,0.00012,25.41637]
[1780389322492,39.45,69906.4757,0.0,-0.30354,0.00012,25.50147]
[1780389323499,39.45,69894.5586,0.0,-0.305,0.00012,25.55172]
[1780389324122,39.45,69894.5586,0.0,-0.305,0.00012,25.55172]
[1780389324714,39.45,69894.5586,0.0,-0.30499,0.00012,25.5511]
[1780389330548,39.44,69894.85,0.0,-0.3049,0.00012,25.54796]
[1780389331380,39.44,69894.85,0.0,-0.3049,0.00012,25.54796]
[1780389331555,39.43,69894.85,0.0,-0.30488,0.00012,25.54499]
[1780389334576,39.44,69885.43,0.0,-0.30606,0.00012,25.58534]
[1780389339611,39.45,69878.66,0.0,-0.30691,0.00012,25.61409]
[1780389341594,39.45,69879.8029,0.0,-0.30677,0.00012,25.60934]
[1780389341626,39.45,69879.8029,0.0,-0.30677,0.00012,25.60927]
[1780389343409,39.44,69875.26,0.0,-0.30729,0.00012,25.62699]
[1780389343640,39.44,69875.26,0.0,-0.30728,0.00012,25.6265]
[1780389343907,39.44,69875.26,0.0,-0.30728,0.00012,25.6265]
[1780389344647,39.43,69875.26,0.0,-0.30726,0.00012,25.62587]
[1780389347668,39.43,69893.5857,0.0,-0.305,0.00012,25.54914]
[1780389350227,39.43,69897.4514,0.0,-0.30453,0.00012,25.53295]
[1780389352703,39.41,69906.5429,0.0,-0.30336,0.00012,25.49221]
[1780389357738,39.39,69914.12,0.0,-0.30236,0.00012,25.45757]
[1780389362773,39.38,69908.5557,0.0,-0.30297,0.00012,25.47828]
[1780389365400,39.37,69907.1171,0.0,-0.30311,0.00012,25.48325]
[1780389366023,39.36,69907.1171,0.0,-0.3031,0.00012,25.48268]
[1780389371836,39.35,69908.2029,0.0,-0.3029,0.00012,25.47554]
[1780389376871,39.34,69912.4814,0.0,-0.30235,0.00012,25.45656]
[1780389376911,39.34,69917.3357,0.0,-0.30176,0.00012,25.43606]
[1780389382917,39.34,69917.3786,0.0,-0.30173,0.00012,25.4349]
[1780389383920,39.34,69927.7043,0.0,-0.30048,0.00012,25.39115]
[1780389387934,39.34,69915.7971,0.0,-0.30193,0.00012,25.4417]
[1780389392939,39.33,69925.81,0.0,-0.30068,0.00012,25.39571]
[1780389397944,39.34,69924.3714,0.0,-0.30086,0.00012,25.4022]
[1780389397947,39.34,69924.3714,0.0,-0.30086,0.00012,25.4022]
[1780389403103,39.34,69924.8171,0.0,-0.30082,0.00012,25.40057]
[1780389403124,39.34,69924.8171,0.0,-0.30082,0.00012,25.40057]
[1780389407488,39.33,69918.0286,0.0,-0.30162,0.00012,25.42868]
[1780389407588,39.33,69918.0286,0.0,-0.30162,0.00012,25.42851]
[1780389408847,39.33,69918.0286,0.0,-0.30162,0.00012,25.42851]
[1780389408949,39.34,69918.0286,0.0,-0.30163,0.00012,25.42907]
[1780389413960,39.33,69914.9229,0.0,-0.30197,0.00012,25.44093]
[1780389416239,39.32,69914.7771,0.0,-0.30198,0.00012,25.44104]
[1780389416782,39.33,69914.7771,0.0,-0.30199,0.00012,25.44168]
[1780389418385,39.33,69914.2486,0.0,-0.30207,0.00012,25.44451]
[1780389423450,39.34,69914.4857,0.0,-0.30207,0.00012,25.44426]
[1780389423661,39.34,69914.4857,0.0,-0.30207,0.00012,25.44426]
[1780389423667,39.34,69914.4857,0.0,-0.30207,0.00012,25.44426]
[1780389423973,39.34,69914.4857,0.0,-0.30207,0.00012,25.44426]
[1780389426975,39.34,69929.0443,0.0,-0.3003,0.00012,25.38251]
[1780389431980,39.35,69936.2143,0.0,-0.29949,0.00012,25.35419]
[1780389436985,39.36,69936.4286,0.0,-0.29952,0.00012,25.35529]
[1780389441991,39.37,69932.5429,0.0,-0.30004,0.00012,25.37361]
[1780389446996,39.38,69933.9371,0.0,-0.29988,0.00012,25.36824]
[1780389452001,39.38,69933.6243,0.0,-0.29993,0.00012,25.36786]
[1780389457006,39.39,69929.8214,0.0,-0.3004,0.00012,25.38421]
[1780389462011,39.38,69929.3371,0.0,-0.30045,0.00012,25.38615]
[1780389467516,39.38,69929.0229,0.0,-0.30048,0.00012,25.38725]
[1780389472551,39.38,69928.41,0.0,-0.30055,0.00012,25.38954]
[1780389477586,39.38,69929.8243,0.0,-0.30038,0.00012,25.38346]
[1780389482621,39.38,69928.3229,0.0,-0.30055,0.00012,25.38967]
[1780389484543,39.38,69927.7314,0.0,-0.30062,0.00012,25.39202]
[1780389485497,39.38,69927.7314,0.0,-0.30061,0.00012,25.39174]
[1780389485518,39.38,69927.7314,0.0,-0.30061,0.00012,25.39174]
[1780389487656,39.37,69915.6486,0.0,-0.30204,0.00012,25.44157]
[1780389489670,39.36,69907.3029,0.0,-0.30302,0.00012,25.47526]
[1780389491792,39.35,69907.26,0.0,-0.303,0.00012,25.47475]
[1780389494655,39.34,69906.7357,0.0,-0.30301,0.00012,25.47472]
[1780389494705,39.33,69906.7357,0.0,-0.30298,0.00012,25.47378]
[1780389496719,39.35,69894.7271,0.0,-0.30449,0.00012,25.52602]
[1780389499740,39.35,69881.3086,0.0,-0.30617,0.00012,25.58331]
[1780389500760,39.35,69881.3086,0.0,-0.30617,0.00012,25.58331]
[1780389500820,39.35,69881.3086,0.0,-0.30617,0.00012,25.58331]
[1780389500863,39.35,69881.3086,0.0,-0.30617,0.00012,25.58343]
[1780389501761,39.37,69872.7714,0.0,-0.30727,0.00012,25.62093]
[1780389506796,39.43,69869.9371,0.0,-0.30787,0.00012,25.64161]
[1780389511831,39.47,69863.1971,0.0,-0.30886,0.00012,25.67294]
[1780389512068,39.47,69863.1971,0.0,-0.30886,0.00012,25.67294]
[1780389512082,39.47,69863.1971,0.0,-0.30886,0.00012,25.67294]
[1780389512840,39.48,69863.1971,0.0,-0.30888,0.00012,25.67383]
[1780389517875,39.5,69866.27,0.0,-0.30861,0.00012,25.66531]
[1780389522910,39.53,69866.28,0.0,-0.3087,0.00012,25.66843]
[1780389525230,39.53,69864.4443,0.0,-0.30895,0.00012,25.67695]
[1780389525931,39.54,69864.4443,0.0,-0.30897,0.00012,25.67772]
[1780389530966,39.55,69857.4186,0.0,-0.30989,0.00012,25.70843]
[1780389532083,39.55,69848.1771,0.0,-0.31103,0.00012,25.74588]
[1780389538015,39.55,69842.3,0.0,-0.31174,0.00012,25.76925]
[1780389538201,39.55,69842.3,0.0,-0.31174,0.00012,25.76925]
[1780389539317,39.55,69842.3,0.0,-0.31173,0.00012,25.76892]
[1780389541046,39.54,69828.0086,0.0,-0.31345,0.00012,25.82474]
[1780389546081,39.51,69820.35,0.0,-0.31428,0.00012,25.85135]
[1780389551104,39.49,69821.55,0.0,-0.31403,0.00012,25.84307]
[1780389551129,39.49,69821.55,0.0,-0.31403,0.00012,25.84307]
[1780389554107,39.48,69833.6057,0.0,-0.31252,0.00012,25.79402]
[1780389556109,39.48,69842.4843,0.0,-0.31144,0.00012,25.75871]
[1780389560631,39.49,69842.0071,0.0,-0.31152,0.00012,25.7615]
[1780389566118,39.5,69840.4557,0.0,-0.31174,0.00012,25.76874]
[1780389570123,39.5,69850.1871,0.0,-0.31057,0.00012,25.73023]
[1780389575128,39.52,69849.28,0.0,-0.31073,0.00012,25.7333]
[1780389580134,39.52,69848.62,0.0,-0.31084,0.00012,25.73719]
[1780389585139,39.53,69848.0986,0.0,-0.31093,0.00012,25.74021]
[1780389590144,39.53,69843.7371,0.0,-0.31147,0.00012,25.75809]
[1780389595149,39.53,69843.1586,0.0,-0.31154,0.00012,25.76033]
[1780389600169,39.53,69846.4686,0.0,-0.31113,0.00012,25.7469]
[1780389602174,39.54,69856.7143,0.0,-0.30991,0.00012,25.70644]
[1780389605177,39.55,69866.5014,0.0,-0.30876,0.00012,25.66842]
[1780389610182,39.57,69866.2429,0.0,-0.30888,0.00012,25.67278]
[1780389615187,39.59,69866.29,0.0,-0.30895,0.00012,25.67517]
[1780389616480,39.59,69866.2271,0.0,-0.30897,0.00012,25.67589]
[1780389617189,39.59,69866.5029,0.0,-0.30894,0.00012,25.67493]
[1780389622194,39.6,69869.6971,0.0,-0.30858,0.00012,25.66307]
[1780389627199,39.61,69870.0129,0.0,-0.30857,0.00012,25.6628]
[1780389631641,39.62,69873.7314,0.0,-0.30813,0.00012,25.64595]
[1780389632204,39.62,69873.7943,0.0,-0.30813,0.00012,25.64597]
[1780389636649,39.63,69873.4957,0.0,-0.30822,0.00012,25.64927]
[1780389636726,39.64,69873.4957,0.0,-0.30824,0.00012,25.64974]
[1780389641250,39.62,69874.6986,0.0,-0.30805,0.00012,25.64326]
[1780389641761,39.63,69874.6986,0.0,-0.30806,0.00012,25.64381]
[1780389646796,39.64,69875.18,0.0,-0.30807,0.00012,25.6443]
[1780389652235,39.66,69875.1786,0.0,-0.30813,0.00012,25.64631]
[1780389657240,39.67,69873.5643,0.0,-0.30837,0.00012,25.65446]
[1780389662909,39.67,69862.6171,0.0,-0.30969,0.00012,25.69852]
[1780389663917,39.66,69843.1357,0.0,-0.31204,0.00012,25.77596]
[1780389668952,39.63,69836.3171,0.0,-0.31275,0.00012,25.79856]
[1780389673987,39.6,69832.8229,0.0,-0.31305,0.00012,25.80806]
[1780389679027,39.58,69839.1514,0.0,-0.31219,0.00012,25.77985]
[1780389684073,39.56,69839.4429,0.0,-0.3121,0.00012,25.77649]
[1780389689107,39.54,69834.1171,0.0,-0.31269,0.00012,25.79553]
[1780389694143,39.53,69832.84,0.0,-0.31276,0.00012,25.79534]
[1780389699178,39.51,69830.6986,0.0,-0.31297,0.00012,25.80205]
[1780389704213,39.5,69831.5729,0.0,-0.31281,0.00012,25.79664]
[1780389709248,39.49,69829.5014,0.0,-0.31301,0.00012,25.80311]
[1780389710349,39.48,69829.1243,0.0,-0.31305,0.00012,25.80427]
[1780389716297,39.46,69820.6929,0.0,-0.314,0.00012,25.83487]
[1780389721302,39.44,69819.31,0.0,-0.3141,0.00012,25.83787]
[1780389726307,39.42,69816.7029,0.0,-0.31434,0.00012,25.84528]
[1780389731312,39.41,69819.18,0.0,-0.31398,0.00012,25.83356]
[1780389736317,39.4,69823.33,0.0,-0.31344,0.00012,25.81602]
[1780389742323,39.4,69822.5329,0.0,-0.31352,0.00012,25.81841]
[1780389747328,39.39,69822.8,0.0,-0.31347,0.00012,25.81684]
[1780389750687,39.39,69826.8657,0.0,-0.31296,0.00012,25.80045]
[1780389756339,39.41,69838.2386,0.0,-0.3116,0.00012,25.75385]
[1780389761344,39.42,69831.08,0.0,-0.31252,0.00012,25.78402]
[1780389766349,39.42,69826.8114,0.0,-0.31304,0.00012,25.80102]
[1780389771354,39.41,69826.8329,0.0,-0.31303,0.00012,25.80059]
[1780389771733,39.41,69826.8329,0.0,-0.31303,0.00012,25.80059]
[1780389777360,39.4,69818.9771,0.0,-0.31395,0.00012,25.83038]
[1780389782365,39.39,69815.46,0.0,-0.31435,0.00012,25.843]
[1780389787370,39.38,69818.1771,0.0,-0.31397,0.00012,25.83069]
[1780389792375,39.37,69817.3343,0.0,-0.31404,0.00012,25.83279]
[1780389797380,39.36,69817.1829,0.0,-0.31402,0.00012,25.83219]
[1780389801502,39.36,69817.1186,0.0,-0.31401,0.00012,25.83162]
[1780389807935,39.35,69818.7971,0.0,-0.31377,0.00012,25.82393]
[1780389812970,39.34,69815.9729,0.0,-0.31409,0.00012,25.83168]
[1780389818005,39.34,69816.5543,0.0,-0.31399,0.00012,25.82859]
[1780389823406,39.33,69816.46,0.0,-0.31399,0.00012,25.82833]
[1780389829082,39.33,69816.4314,0.0,-0.31396,0.00012,25.82749]
[1780389831096,39.32,69803.9229,0.0,-0.31548,0.00012,25.87629]
[1780389836133,39.3,69802.4357,0.0,-0.3156,0.00012,25.87973]
[1780389841168,39.29,69799.9,0.0,-0.31585,0.00012,25.88752]
[1780389846429,39.28,69808.2429,0.0,-0.31478,0.00012,25.85323]
[1780389852246,39.28,69813.8829,0.0,-0.31408,0.00012,25.83066]
[1780389857281,39.28,69812.6357,0.0,-0.31424,0.00012,25.83567]
[1780389862316,39.28,69812.6129,0.0,-0.31424,0.00012,25.83572]
[1780389867351,39.28,69816.6814,0.0,-0.31375,0.00012,25.81996]
[1780389872386,39.28,69806.9186,0.0,-0.31493,0.00012,25.85583]
[1780389877423,39.27,69807.5129,0.0,-0.31483,0.00012,25.85248]
[1780389878707,39.27,69807.5771,0.0,-0.31482,0.00012,25.85206]
[1780389881450,39.26,69797.2686,0.0,-0.31606,0.00012,25.89155]
[1780389886469,39.24,69794.7,0.0,-0.3163,0.00012,25.89919]
[1780389890429,39.23,69792.4414,0.0,-0.31655,0.00012,25.90677]
[1780389895478,39.21,69786.48,0.0,-0.31719,0.00012,25.92696]
[1780389899696,39.19,69786.4743,0.0,-0.31714,0.00012,25.925]
[1780389900485,39.19,69777.4486,0.0,-0.31824,0.00013,25.95983]
[1780389901300,39.19,69777.4486,0.0,-0.31824,0.00013,25.95983]
[1780389906491,39.16,69780.9129,0.0,-0.31771,0.00013,25.94268]
[1780389906523,39.16,69780.9129,0.0,-0.31771,0.00013,25.94268]
[1780389912496,39.15,69788.9886,0.0,-0.31664,0.00012,25.9089]
[1780389913497,39.15,69798.1743,0.0,-0.3155,0.00012,25.87254]
[1780389916500,39.16,69807.4986,0.0,-0.31438,0.00012,25.83644]
[1780389919503,39.17,69817.0514,0.0,-0.31323,0.00012,25.79963]
[1780389921556,39.18,69821.1243,0.0,-0.31277,0.00012,25.78488]
[1780389922099,39.18,69821.1243,0.0,-0.31277,0.00012,25.78488]
[1780389922448,39.18,69821.1243,0.0,-0.31278,0.00012,25.78488]
[1780389923517,39.18,69798.9286,0.0,-0.31554,0.00012,25.87401]
[1780389928522,39.18,69800.9229,0.0,-0.3153,0.00012,25.86631]
[1780389930524,39.19,69811.4629,0.0,-0.314,0.00012,25.8248]
[1780389935529,39.2,69814.1729,0.0,-0.31372,0.00012,25.81358]
[1780389940542,39.21,69807.1643,0.0,-0.31463,0.00012,25.84292]
[1780389943545,39.22,69817.31,0.0,-0.31339,0.00012,25.80293]
[1780389948549,39.24,69820.7386,0.0,-0.31303,0.00012,25.79171]
[1780389953554,39.25,69818.2429,0.0,-0.31341,0.00012,25.80394]
[1780389958559,39.26,69819.03,0.0,-0.31335,0.00012,25.80225]
[1780389962515,39.27,69819.5129,0.0,-0.31331,0.00012,25.80096]
[1780389964565,39.28,69834.6,0.0,-0.31149,0.00012,25.74187]
[1780389969570,39.3,69835.4157,0.0,-0.31149,0.00012,25.74211]
[1780389974575,39.32,69834.6514,0.0,-0.31167,0.00012,25.74809]
[1780389979580,39.33,69829.4114,0.0,-0.31235,0.00012,25.77047]
[1780389984585,39.34,69831.69,0.0,-0.31211,0.00012,25.76281]
[1780389990219,39.35,69832.3014,0.0,-0.31208,0.00012,25.76186]
[1780389996260,39.36,69830.5886,0.0,-0.31231,0.00012,25.76736]
[1780390000289,39.37,69836.1814,0.0,-0.31165,0.00012,25.74592]
[1780390005324,39.38,69836.54,0.0,-0.31164,0.00012,25.74575]
[1780390010359,39.38,69833.7629,0.0,-0.312,0.00012,25.75758]
[1780390010841,39.38,69833.7629,0.0,-0.312,0.00012,25.75758]
[1780390016401,39.39,69833.15,0.0,-0.3121,0.00012,25.76062]
[1780390020429,39.38,69822.8829,0.0,-0.31335,0.00012,25.80125]
[1780390021674,39.38,69817.6071,0.0,-0.31398,0.00012,25.82189]
[1780390024458,39.38,69805.8757,0.0,-0.31546,0.00012,25.86927]
[1780390029496,39.39,69809.5829,0.0,-0.31503,0.00012,25.85552]
[1780390031510,39.4,69823.4229,0.0,-0.31336,0.00012,25.80182]
[1780390036546,39.43,69826.4843,0.0,-0.31308,0.00012,25.79318]
[1780390041581,39.45,69833.4043,0.0,-0.31233,0.00012,25.76923]
[1780390041649,39.45,69833.4043,0.0,-0.31233,0.00012,25.76923]
[1780390041651,39.45,69833.4043,0.0,-0.31233,0.00012,25.76923]
[1780390043595,39.46,69847.7829,0.0,-0.31058,0.00012,25.71172]
[1780390048633,39.47,69852.74,0.0,-0.31002,0.00012,25.69339]
[1780390053665,39.48,69847.5714,0.0,-0.31068,0.00012,25.71286]
[1780390058680,39.48,69840.3829,0.0,-0.31155,0.00012,25.74165]
[1780390062587,39.47,69833.8229,0.0,-0.31234,0.00012,25.76724]
[1780390062738,39.47,69833.8229,0.0,-0.31233,0.00012,25.76687]
[1780390064773,39.48,69826.5814,0.0,-0.31325,0.00012,25.79698]
[1780390064832,39.48,69826.5814,0.0,-0.31325,0.00012,25.79698]
[1780390064975,39.48,69826.5814,0.0,-0.31325,0.00012,25.79698]
[1780390065687,39.49,69815.7629,0.0,-0.31462,0.00012,25.84125]
[1780390066391,39.49,69815.7629,0.0,-0.31462,0.00012,25.84125]
[1780390066394,39.49,69815.7629,0.0,-0.31462,0.00012,25.84125]
[1780390066706,39.49,69815.7629,0.0,-0.31464,0.00012,25.84215]
[1780390068859,39.5,69812.1314,0.0,-0.31514,0.00012,25.85835]
[1780390072769,39.57,69815.0614,0.0,-0.31505,0.00012,25.85599]
[1780390074529,39.59,69815.8343,0.0,-0.31504,0.00012,25.85615]
[1780390074608,39.59,69815.8343,0.0,-0.31504,0.00012,25.85615]
[1780390074619,39.62,69815.8343,0.0,-0.31513,0.00012,25.8592]
[1780390076790,39.67,69815.0943,0.0,-0.31543,0.00012,25.86945]
[1780390077409,39.67,69815.0943,0.0,-0.31543,0.00012,25.86945]
[1780390077602,39.67,69815.0943,0.0,-0.31543,0.00012,25.86945]
[1780390077700,39.69,69815.0771,0.0,-0.31553,0.00012,25.87296]
[1780390079702,39.76,69806.0686,0.0,-0.31691,0.00012,25.91766]
[1780390083796,39.88,69805.21,0.0,-0.31748,0.00012,25.93721]
[1780390083798,39.88,69805.21,0.0,-0.31748,0.00012,25.93721]
[1780390084325,39.88,69805.21,0.0,-0.31748,0.00012,25.93721]
[1780390084594,39.88,69805.21,0.0,-0.31748,0.00012,25.93721]
[1780390084600,39.91,69805.21,0.0,-0.31757,0.00012,25.9403]
[1780390084878,39.91,69805.21,0.0,-0.31757,0.00012,25.9403]
[1780390085707,39.94,69777.13,0.0,-0.32115,0.00012,26.05207]
[1780390085811,39.94,69777.13,0.0,-0.32115,0.00012,26.05207]
[1780390086708,39.98,69771.2714,0.0,-0.32204,0.00012,26.07969]
[1780390090700,40.1,69764.95,0.0,-0.32325,0.00012,26.11799]
[1780390091669,40.13,69765.4829,0.0,-0.32332,0.00012,26.12038]
[1780390092749,40.2,69766.61,0.0,-0.32343,0.00012,26.1245]
[1780390093715,40.24,69767.22,0.0,-0.3235,0.00012,26.12725]
[1780390094758,40.28,69767.22,0.0,-0.32365,0.00012,26.13216]
[1780390095400,40.28,69767.22,0.0,-0.32365,0.00012,26.13216]
[1780390095480,40.32,69767.22,0.0,-0.3238,0.00012,26.13696]
[1780390098720,40.43,69750.0914,0.0,-0.32631,0.00012,26.21342]
[1780390099721,40.47,69742.1071,0.0,-0.32742,0.00012,26.24662]
[1780390101555,40.5,69735.6186,0.0,-0.32834,0.00012,26.27411]
[1780390104550,40.61,69742.9057,0.0,-0.32782,0.00012,26.25981]
[1780390105727,40.67,69731.1471,0.0,-0.32948,0.00012,26.30918]
[1780390110713,40.79,69737.02,0.0,-0.32918,0.00012,26.30163]
[1780390110732,40.82,69737.5371,0.0,-0.32921,0.00012,26.30292]
[1780390112734,40.87,69726.0586,0.0,-0.3308,0.00012,26.34704]
[1780390112738,40.87,69726.0586,0.0,-0.3308,0.00012,26.34704]
[1780390112848,40.87,69726.0586,0.0,-0.3308,0.00012,26.34704]
[1780390112956,40.87,69726.0586,0.0,-0.3308,0.00012,26.34704]
[1780390113735,40.9,69726.1014,0.0,-0.33089,0.00012,26.34997]
[1780390118740,41.03,69724.0443,0.0,-0.3316,0.00012,26.37161]
[1780390122741,41.1,69723.39,0.0,-0.33193,0.00012,26.38185]
[1780390122744,41.13,69723.29,0.0,-0.33202,0.00012,26.38475]
[1780390127750,41.24,69728.94,0.0,-0.33172,0.00012,26.37729]
[1780390132755,41.34,69727.1629,0.0,-0.33228,0.00012,26.39433]
[1780390135195,41.38,69726.2686,0.0,-0.33252,0.00012,26.40146]
[1780390136924,41.41,69726.0771,0.0,-0.33267,0.00012,26.40601]
[1780390137640,41.43,69726.0771,0.0,-0.33273,0.00012,26.40791]
[1780390139184,41.45,69726.0771,0.0,-0.33278,0.00012,26.40976]
[1780390139192,41.45,69726.0771,10.0,-0.33278,0.00012,26.40976]
[1780390139763,41.46,69723.1971,10.0,-0.33319,0.00012,26.42139]
[1780390141366,41.48,69723.1243,10.0,-0.33326,0.00012,26.42341]
[1780390141465,41.5,69723.1243,10.0,-0.33331,0.00012,26.42515]
[1780390142039,41.5,69723.1243,10.0,-0.33331,0.00012,26.42515]
[1780390142438,41.5,69723.1243,10.0,-0.33331,0.00012,26.42515]
[1780390143767,41.53,69732.9529,10.0,-0.33224,0.00012,26.39509]
[1780390144483,41.53,69732.9529,10.0,-0.33224,0.00012,26.39509]
[1780390144586,41.54,69732.9529,10.0,-0.33229,0.00012,26.39676]
[1780390145490,41.54,69732.9529,10.0,-0.33229,0.00012,26.39676]
[1780390145492,41.54,69732.9529,10.0,-0.33229,0.00012,26.39676]
[1780390145574,41.56,69732.9529,10.0,-0.33234,0.00012,26.39839]
[1780390148505,41.59,69739.8971,10.0,-0.33161,0.00012,26.37786]
[1780390148602,41.6,69739.8971,10.0,-0.33166,0.00012,26.37942]
[1780390150477,41.62,69737.6871,10.0,-0.33197,0.00012,26.3885]
[1780390151582,41.63,69737.6871,10.0,-0.33202,0.00012,26.39001]
[1780390151681,41.64,69737.6871,10.0,-0.33207,0.00012,26.3915]
[1780390153003,41.66,69737.4857,10.0,-0.33214,0.00012,26.39365]
[1780390153777,41.67,69736.8514,10.0,-0.33226,0.00012,26.39724]
[1780390153896,41.67,69736.8514,10.0,-0.33226,0.00012,26.39724]
[1780390156780,41.71,69729.0271,10.0,-0.33333,0.00012,26.42786]
[1780390159125,41.74,69725.8586,10.0,-0.33379,0.00012,26.44113]
[1780390159424,41.75,69725.8586,10.0,-0.33383,0.00012,26.44239]
[1780390164140,41.79,69725.2514,10.0,-0.33406,0.00012,26.44922]
[1780390164791,41.8,69725.2514,10.0,-0.33409,0.00012,26.45037]
[1780390167594,41.82,69720.5043,10.0,-0.33473,0.00012,26.46846]
[1780390167689,41.84,69720.5043,10.0,-0.33477,0.00012,26.46953]
[1780390167822,41.84,69720.5043,10.0,-0.33477,0.00012,26.46953]
[1780390168487,41.85,69720.5043,10.0,-0.3348,0.00012,26.47058]
[1780390171508,41.88,69711.3629,10.0,-0.33598,0.00012,26.50128]
[1780390172515,41.88,69703.4129,10.0,-0.33697,0.00012,26.52845]
[1780390175539,41.91,69711.06,10.0,-0.33614,0.00012,26.50603]
[1780390176100,41.91,69711.06,10.0,-0.33614,0.00012,26.50603]
[1780390180810,41.95,69707.6286,10.0,-0.33669,0.00012,26.52164]
[1780390181581,41.96,69707.6286,10.0,-0.33672,0.00012,26.52248]
[1780390182334,41.96,69707.6286,10.0,-0.33672,0.00012,26.52248]
[1780390182588,41.97,69707.6286,10.0,-0.33675,0.00012,26.52332]
[1780390184563,41.98,69707.6286,10.0,-0.33677,0.00012,26.52416]
[1780390185609,42.0,69717.1086,10.0,-0.3357,0.00012,26.49471]
[1780390188220,42.02,69717.9786,10.0,-0.33565,0.00012,26.49369]
[1780390188630,42.02,69717.9786,10.0,-0.33569,0.00012,26.49464]
[1780390189070,42.02,69717.9786,10.0,-0.33569,0.00012,26.49464]
[1780390189637,42.03,69717.9786,10.0,-0.33572,0.00012,26.49561]
[1780390194413,42.07,69719.0186,10.0,-0.33572,0.00012,26.49612]
[1780390194418,42.07,69719.0186,10.0,-0.33572,0.00012,26.49612]
[1780390194735,42.07,69719.0186,10.0,-0.33572,0.00012,26.49612]
[1780390194907,42.08,69714.73,10.0,-0.33626,0.00012,26.51123]
[1780390200714,42.14,69709.21,10.0,-0.33712,0.00012,26.53529]
[1780390205354,42.18,69709.26,10.0,-0.33724,0.00012,26.53894]
[1780390205361,42.18,69709.26,11.0,-0.33724,0.00012,26.53894]
[1780390205480,42.18,69709.26,11.0,-0.33724,0.00012,26.53894]
[1780390205510,42.18,69709.26,11.0,-0.33724,0.00012,26.53894]
[1780390205951,42.19,69709.26,11.0,-0.33727,0.00012,26.53987]
[1780390205956,42.19,69709.26,11.0,-0.33727,0.00012,26.53987]
[1780390206756,42.2,69709.26,11.0,-0.3373,0.00012,26.54077]
[1780390211500,42.23,69713.8357,11.0,-0.33687,0.00012,26.52936]
[1780390211793,42.24,69713.8357,11.0,-0.33689,0.00012,26.53021]
[1780390216829,42.28,69715.91,11.0,-0.33678,0.00012,26.52747]
[1780390220027,42.31,69715.5686,11.0,-0.33689,0.00012,26.53086]
[1780390220162,42.31,69715.5686,11.0,-0.33689,0.00012,26.53086]
[1780390220844,42.31,69715.6157,11.0,-0.33691,0.00012,26.53145]
[1780390225849,42.35,69713.7171,11.0,-0.33725,0.00012,26.54113]
[1780390227544,42.36,69706.3871,11.0,-0.33815,0.00012,26.56548]
[1780390227554,42.36,69706.3871,11.0,-0.33817,0.00012,26.56613]
[1780390230854,42.38,69698.0971,11.0,-0.33921,0.00012,26.59459]
[1780390233744,42.39,69696.8343,11.0,-0.33939,0.00012,26.59712]
[1780390233863,42.4,69696.8343,11.0,-0.33941,0.00012,26.59769]
[1780390235028,42.41,69702.8743,11.0,-0.33871,0.00012,26.57892]
[1780390235177,42.41,69702.8743,11.0,-0.33871,0.00012,26.57892]
[1780390240864,42.44,69701.0957,11.0,-0.33903,0.00012,26.58781]
[1780390245869,42.46,69707.1229,11.0,-0.33839,0.00012,26.57093]
[1780390250874,42.49,69706.05,11.0,-0.33859,0.00012,26.57663]
[1780390255879,42.51,69713.5029,11.0,-0.33778,0.00012,26.55481]
[1780390257496,42.51,69720.3371,11.0,-0.33699,0.00012,26.53317]
[1780390258106,42.52,69720.3829,11.0,-0.33699,0.00012,26.53342]
[1780390258109,42.52,69720.3829,11.0,-0.33699,0.00012,26.53342]
[1780390258214,42.52,69720.3829,11.0,-0.33699,0.00012,26.53342]
[1780390260884,42.53,69732.6714,11.0,-0.33558,0.00012,26.4947]
[1780390263887,42.54,69717.5643,11.0,-0.3374,0.00012,26.54462]
[1780390268893,42.54,69716.3257,11.0,-0.33756,0.00012,26.54904]
[1780390273900,42.55,69718.8571,11.0,-0.33729,0.00012,26.54181]
[1780390278513,42.56,69720.0786,11.0,-0.33717,0.00012,26.53872]
[1780390283910,42.57,69717.68,11.0,-0.33748,0.00012,26.54731]
[1780390288915,42.57,69716.36,11.0,-0.33765,0.00012,26.55197]
[1780390293920,42.57,69713.54,11.0,-0.33798,0.00012,26.55837]
[1780390295842,42.57,69714.3286,11.0,-0.33788,0.00012,26.55585]
[1780390296448,42.57,69714.3286,11.9,-0.33788,0.00012,26.55587]
[1780390296655,42.57,69714.3286,11.9,-0.33788,0.00012,26.55588]
[1780390301928,42.42,69715.23,11.9,-0.33728,0.00012,26.53792]
[1780390301995,42.42,69715.23,11.9,-0.33728,0.00012,26.53792]
[1780390303368,42.39,69715.8329,11.9,-0.3371,0.00012,26.53268]
[1780390308935,42.21,69715.89,11.9,-0.33653,0.00012,26.51519]
[1780390308942,42.21,69715.89,11.9,-0.33653,0.00012,26.51519]
[1780390309172,42.21,69715.89,11.9,-0.33653,0.00012,26.51519]
[1780390309936,42.19,69715.8329,11.9,-0.33647,0.00012,26.51346]
[1780390311634,42.18,69717.76,11.9,-0.33619,0.00012,26.50535]
[1780390311682,42.16,69717.76,11.9,-0.33613,0.00012,26.50364]
[1780390313941,42.12,69726.18,11.9,-0.33499,0.00012,26.47172]
[1780390315700,42.1,69729.1143,11.9,-0.33458,0.00012,26.46017]
[1780390315802,42.08,69729.1143,11.9,-0.33453,0.00012,26.45839]
[1780390316955,42.08,69721.4386,11.9,-0.33542,0.00012,26.48325]
[1780390321960,42.05,69712.8929,11.9,-0.33634,0.00012,26.50821]
[1780390323107,42.04,69713.3429,11.9,-0.33627,0.00012,26.50613]
[1780390323962,42.02,69709.2257,11.9,-0.33669,0.00012,26.51768]
[1780390323990,42.02,69709.2257,11.9,-0.33669,0.00012,26.51768]
[1780390324048,42.02,69709.2257,11.9,-0.33669,0.00012,26.51768]
[1780390324069,42.02,69709.2257,11.9,-0.33669,0.00012,26.51768]
[1780390324121,42.02,69709.2257,11.9,-0.33669,0.00012,26.51768]
[1780390325060,42.0,69709.2257,11.9,-0.33663,0.00012,26.51564]
[1780390325401,42.0,69709.2257,11.9,-0.33663,0.00012,26.51564]
[1780390325965,41.96,69704.19,11.9,-0.33708,0.00012,26.52764]
[1780390330807,41.76,69704.5271,11.9,-0.3364,0.00012,26.50684]
[1780390332652,41.7,69723.1,11.9,-0.33397,0.00012,26.43863]
[1780390337689,41.57,69726.6786,11.9,-0.33311,0.00012,26.41316]
[1780390338565,41.57,69726.6786,11.9,-0.33311,0.00012,26.41316]
[1780390338596,41.57,69726.6786,11.9,-0.33311,0.00012,26.41316]
[1780390338737,41.57,69726.6786,11.9,-0.33311,0.00012,26.41316]
[1780390338830,41.55,69726.6786,11.9,-0.33303,0.00012,26.41077]
[1780390339569,41.55,69726.6786,11.9,-0.33303,0.00012,26.41077]
[1780390339851,41.53,69726.6786,11.9,-0.33296,0.00012,26.40849]
[1780390343646,41.43,69721.1971,11.9,-0.33328,0.00012,26.41635]
[1780390343731,41.4,69721.1971,11.9,-0.33317,0.00012,26.41304]
[1780390344577,41.4,69721.1971,11.9,-0.33317,0.00012,26.41304]
[1780390344785,41.4,69721.1971,11.9,-0.33317,0.00012,26.41304]
[1780390344886,41.38,69721.1971,11.9,-0.33311,0.00012,26.41115]
[1780390350890,41.3,69715.9414,11.9,-0.33348,0.00012,26.42067]
[1780390350927,41.3,69715.9414,11.9,-0.33348,0.00012,26.42067]
[1780390350971,41.28,69715.9414,11.9,-0.33342,0.00012,26.41894]
[1780390352081,41.28,69709.2229,11.9,-0.33421,0.00012,26.43877]
[1780390352088,41.28,69709.2229,11.9,-0.33421,0.00012,26.43877]
[1780390352794,41.26,69709.2229,11.9,-0.33415,0.00012,26.43679]
[1780390353803,41.25,69696.3029,11.9,-0.33566,0.00012,26.47877]
[1780390354897,41.25,69696.3029,11.9,-0.33566,0.00012,26.47877]
[1780390355426,41.23,69696.3029,11.9,-0.33561,0.00012,26.47713]
[1780390355817,41.23,69696.3029,11.9,-0.3356,0.00012,26.47687]
[1780390356976,41.23,69696.3029,11.9,-0.3356,0.00012,26.47687]
[1780390359621,41.22,69696.5943,11.9,-0.33553,0.00012,26.47481]
[1780390359624,41.22,69696.5943,11.9,-0.33553,0.00012,26.47481]
[1780390359845,41.21,69696.5943,11.9,-0.33552,0.00012,26.47449]
[1780390364880,41.17,69698.0386,11.9,-0.3352,0.00012,26.46498]
[1780390369915,41.13,69697.6186,11.9,-0.33512,0.00012,26.46252]
[1780390373211,41.11,69694.6329,11.9,-0.33541,0.00012,26.47044]
[1780390373943,41.12,69694.6329,11.9,-0.33543,0.00012,26.47107]
[1780390375962,41.12,69685.2971,11.9,-0.3366,0.00012,26.50329]
[1780390379397,41.13,69683.7771,11.9,-0.33681,0.00012,26.50924]
[1780390380177,41.14,69683.7771,11.9,-0.33683,0.00012,26.50974]
[1780390380188,41.14,69683.7771,11.9,-0.33683,0.00012,26.50974]
[1780390383089,41.15,69685.0957,11.9,-0.33669,0.00012,26.50612]
[1780390389048,41.17,69684.7714,11.9,-0.33682,0.00012,26.5099]
[1780390393924,41.19,69684.9971,11.9,-0.33684,0.00012,26.51072]
[1780390397063,41.18,69682.7429,11.9,-0.3371,0.00012,26.51777]
[1780390398062,41.18,69682.5557,11.9,-0.33711,0.00012,26.51784]
[1780390398523,41.18,69682.5557,11.9,-0.33711,0.00012,26.51784]
[1780390399063,41.16,69684.2214,11.9,-0.33685,0.00012,26.51046]
[1780390400064,41.14,69692.4557,11.9,-0.33579,0.00012,26.48121]
[1780390400352,41.14,69692.4557,11.9,-0.33579,0.00012,26.48121]
[1780390401065,41.14,69692.9629,11.9,-0.33572,0.00012,26.47937]
[1780390402578,41.14,69692.9629,11.9,-0.33572,0.00012,26.47927]
[1780390403067,41.14,69692.9686,11.9,-0.33572,0.00012,26.47914]
[1780390407870,41.09,69693.9729,11.9,-0.33542,0.00012,26.47042]
[1780390407953,41.08,69693.9729,11.9,-0.33538,0.00012,26.46922]
[1780390409387,41.08,69693.3886,11.9,-0.33546,0.00012,26.47136]
[1780390410074,41.07,69691.7686,11.9,-0.33562,0.00012,26.47561]
[1780390415079,41.02,69695.8929,11.9,-0.33494,0.00012,26.45388]
[1780390420084,40.98,69701.3629,11.9,-0.33414,0.00012,26.43134]
[1780390422208,40.97,69699.9071,11.9,-0.33428,0.00012,26.43515]
[1780390425089,40.96,69711.13,11.9,-0.33288,0.00012,26.39547]
[1780390427233,40.96,69707.0143,11.9,-0.33336,0.00012,26.40908]
[1780390428694,40.95,69702.8243,11.9,-0.33386,0.00012,26.42306]
[1780390428797,40.95,69702.8243,11.9,-0.33384,0.00012,26.42239]
[1780390430094,40.95,69687.3029,11.9,-0.33576,0.00012,26.47596]
[1780390435103,40.97,69682.8971,11.9,-0.33637,0.00012,26.49313]
[1780390440108,40.99,69681.3514,11.9,-0.33661,0.00012,26.49972]
[1780390445112,40.99,69678.1,11.9,-0.33703,0.00012,26.51142]
[1780390447114,41.0,69687.2129,11.9,-0.33593,0.00012,26.48123]
[1780390447467,41.0,69687.2129,11.9,-0.33593,0.00012,26.48123]
[1780390448115,41.0,69689.2457,11.9,-0.33569,0.00012,26.47446]
[1780390453120,41.01,69688.77,11.9,-0.33576,0.00012,26.47657]
[1780390454846,41.01,69688.4986,11.9,-0.3358,0.00012,26.47757]
[1780390454944,41.01,69688.4986,11.9,-0.3358,0.00012,26.47765]
[1780390455707,41.01,69688.4986,11.9,-0.3358,0.00012,26.47765]
[1780390456123,41.01,69688.6343,11.9,-0.33579,0.00012,26.47754]
[1780390461128,40.97,69689.9486,11.9,-0.33548,0.00012,26.46854]
[1780390463904,40.95,69688.5957,11.9,-0.3356,0.00012,26.47152]
[1780390463996,40.94,69688.5957,11.9,-0.33557,0.00012,26.47075]
[1780390466351,40.96,69686.7971,11.9,-0.33583,0.00012,26.47799]
[1780390467134,40.96,69686.7571,11.9,-0.33587,0.00012,26.47905]
[1780390472139,41.0,69687.0914,11.9,-0.33595,0.00012,26.47934]
[1780390477144,41.03,69681.4229,11.9,-0.33674,0.00012,26.50162]
[1780390482149,41.06,69685.1743,11.9,-0.33637,0.00012,26.49158]
[1780390487154,41.08,69686.7257,11.9,-0.33625,0.00012,26.48862]
[1780390489722,41.09,69686.2571,11.9,-0.33633,0.00012,26.49092]
[1780390489772,41.09,69686.2571,11.9,-0.33634,0.00012,26.49123]
[1780390490691,41.09,69686.2571,11.9,-0.33634,0.00012,26.49123]
[1780390490779,41.09,69686.2571,11.9,-0.33634,0.00012,26.49114]
[1780390492627,41.1,69684.6729,11.9,-0.33655,0.00012,26.49703]
[1780390492911,41.1,69684.6729,11.9,-0.33655,0.00012,26.49703]
[1780390500848,41.12,69677.18,11.9,-0.33756,0.00012,26.52502]
[1780390505884,41.13,69678.6886,11.9,-0.33741,0.00012,26.52105]
[1780390507533,41.14,69678.4543,11.9,-0.33745,0.00012,26.52203]
[1780390508756,41.14,69678.4543,11.9,-0.33746,0.00012,26.52225]
[1780390509847,41.14,69679.7257,11.9,-0.33731,0.00012,26.51819]
[1780390510062,41.14,69679.7257,11.9,-0.33731,0.00012,26.51819]
[1780390515954,41.16,69684.5714,11.9,-0.33677,0.00012,26.50351]
[1780390520989,41.17,69683.7729,11.9,-0.3369,0.00012,26.50735]
[1780390526026,41.18,69683.3929,11.9,-0.33698,0.00012,26.50956]
[1780390531061,41.18,69681.7529,11.9,-0.33719,0.00012,26.51294]
[1780390536096,41.18,69680.2129,11.9,-0.33739,0.00012,26.51844]
[1780390541131,41.18,69677.1486,11.9,-0.33776,0.00012,26.52859]
[1780390546212,41.18,69675.98,11.9,-0.3379,0.00012,26.53237]
[1780390552212,41.18,69676.2843,11.9,-0.33785,0.00012,26.53121]
[1780390552503,41.18,69676.2843,11.9,-0.33785,0.00012,26.53121]
[1780390558224,41.18,69673.2643,11.9,-0.33821,0.00012,26.54081]
[1780390563229,41.17,69674.0329,11.9,-0.3381,0.00012,26.53795]
[1780390568234,41.17,69673.64,11.9,-0.33815,0.00012,26.53905]
[1780390573239,41.17,69673.0143,11.9,-0.33821,0.00012,26.5409]
[1780390578244,41.17,69667.6514,11.9,-0.33886,0.00012,26.55836]
[1780390583249,41.16,69665.2257,11.9,-0.33912,0.00012,26.56531]
[1780390588254,41.15,69665.9129,11.9,-0.33901,0.00012,26.56231]
[1780390593259,41.14,69661.6443,11.9,-0.3395,0.00012,26.57296]
[1780390597263,41.13,69653.65,11.9,-0.34044,0.00012,26.59813]
[1780390602270,41.11,69644.48,11.9,-0.3415,0.00012,26.62607]
[1780390607277,41.09,69646.5657,11.9,-0.34118,0.00012,26.61731]
[1780390607438,41.09,69646.5657,11.9,-0.34118,0.00012,26.61731]
[1780390607448,41.09,69646.5657,11.9,-0.34118,0.00012,26.61731]
[1780390608278,41.09,69638.8957,11.9,-0.34213,0.00012,26.64253]
[1780390608616,41.09,69638.8957,11.9,-0.34213,0.00012,26.64253]
[1780390609279,41.09,69622.2386,11.9,-0.34418,0.00012,26.69612]
[1780390609467,41.09,69622.2386,11.9,-0.34418,0.00012,26.69612]
[1780390609709,41.09,69622.2386,11.9,-0.34418,0.00012,26.69612]
[1780390611301,41.08,69619.3086,11.9,-0.34452,0.00012,26.70493]
[1780390612246,41.08,69619.3086,11.9,-0.34452,0.00012,26.70493]
[1780390613284,41.08,69634.4343,11.9,-0.34264,0.00012,26.65578]
[1780390614607,41.07,69640.3814,11.9,-0.3419,0.00012,26.6363]
[1780390617602,41.07,69647.2443,11.9,-0.34104,0.00012,26.61339]
[1780390619355,41.07,69647.7029,11.9,-0.34098,0.00012,26.61184]
[1780390620291,41.07,69655.39,11.9,-0.34003,0.00012,26.58659]
[1780390621568,41.07,69655.4786,11.9,-0.34002,0.00012,26.58633]
[1780390625884,41.07,69642.8829,11.9,-0.34158,0.00012,26.62776]
[1780390628297,41.07,69651.35,11.9,-0.34053,0.00012,26.59987]
[1780390632301,41.07,69661.9057,11.9,-0.33924,0.00012,26.56528]
[1780390633302,41.08,69669.8971,11.9,-0.33827,0.00012,26.53913]
[1780390634016,41.08,69669.8971,11.9,-0.33827,0.00012,26.53913]
[1780390634074,41.08,69669.8971,11.9,-0.33829,0.00012,26.53954]
[1780390636305,41.07,69682.5029,11.9,-0.3367,0.00012,26.49593]
[1780390639572,41.05,69685.1671,11.9,-0.33632,0.00012,26.48558]
[1780390640309,41.06,69685.1071,11.9,-0.33636,0.00012,26.48671]
[1780390641295,41.06,69685.1071,11.9,-0.33636,0.00012,26.48671]
[1780390641310,41.07,69683.5671,11.9,-0.33658,0.00012,26.49274]
[1780390641581,41.07,69683.5671,11.9,-0.33658,0.00012,26.49274]
[1780390644483,41.06,69689.9914,11.9,-0.33575,0.00012,26.46977]
[1780390650319,41.04,69684.8029,11.9,-0.33632,0.00012,26.48534]
[1780390655151,41.03,69684.5643,11.9,-0.3363,0.00012,26.48218]
[1780390655252,41.02,69684.5643,11.9,-0.33629,0.00012,26.48186]
[1780390658138,41.04,69683.1457,11.9,-0.33653,0.00012,26.48865]
[1780390658197,41.05,69683.1457,11.9,-0.33656,0.00012,26.48957]
[1780390664001,41.03,69683.6543,11.9,-0.33643,0.00012,26.48577]
[1780390669036,41.02,69685.9286,11.9,-0.33611,0.00012,26.47694]
[1780390673724,41.02,69691.04,11.9,-0.33547,0.00012,26.45936]
[1780390678348,41.03,69706.64,11.9,-0.3336,0.00012,26.40706]
[1780390680380,41.04,69708.8886,11.9,-0.33335,0.00012,26.40018]
[1780390681979,41.04,69708.8886,11.9,-0.33337,0.00012,26.4007]
[1780390682167,41.04,69708.8886,11.9,-0.33337,0.00012,26.4007]
[1780390682271,41.05,69708.8886,11.9,-0.33339,0.00012,26.40138]
[1780390682394,41.05,69708.8886,11.9,-0.33339,0.00012,26.40138]
[1780390683719,41.04,69708.8886,11.9,-0.33338,0.00012,26.4012]
[1780390683751,41.04,69708.8886,11.9,-0.33338,0.00012,26.4012]
[1780390684058,41.04,69708.8886,11.9,-0.33338,0.00012,26.4012]
[1780390684977,41.04,69708.8886,11.9,-0.33338,0.00012,26.40116]
[1780390685060,41.04,69708.8886,11.9,-0.33338,0.00012,26.40116]
[1780390686159,41.05,69738.2014,11.9,-0.32983,0.00012,26.29983]
[1780390686913,41.05,69738.2014,11.9,-0.32983,0.00012,26.29983]
[1780390688873,41.05,69740.7,11.9,-0.32953,0.00012,26.29132]
[1780390694217,41.06,69747.6657,11.9,-0.32872,0.00012,26.26791]
[1780390694634,41.06,69747.6657,11.9,-0.32872,0.00012,26.26791]
[1780390695850,41.06,69747.6657,11.9,-0.32872,0.00012,26.26791]
[1780390695954,41.06,69747.6657,12.3,-0.32872,0.00012,26.26791]
[1780390695984,41.06,69747.6657,12.3,-0.32872,0.00012,26.26791]
[1780390696006,41.06,69747.6657,12.3,-0.32872,0.00012,26.26791]
[1780390696662,41.06,69747.6657,12.5,-0.32873,0.00012,26.268]
[1780390696938,41.06,69747.6657,12.5,-0.32873,0.00012,26.268]
[1780390696943,41.06,69747.6657,12.5,-0.32873,0.00012,26.268]
[1780390697244,41.06,69747.6657,12.5,-0.32873,0.00012,26.26806]
[1780390698251,41.06,69737.4086,12.5,-0.32997,0.00012,26.30417]
[1780390699258,41.06,69718.3,12.5,-0.33229,0.00012,26.3706]
[1780390704293,41.06,69717.05,12.5,-0.33243,0.00012,26.37449]
[1780390707537,41.06,69717.8114,12.5,-0.33234,0.00012,26.37172]
[1780390713357,41.06,69718.7657,12.5,-0.33221,0.00012,26.36567]
[1780390713948,41.06,69718.7657,12.5,-0.33221,0.00012,26.36567]
[1780390714095,41.06,69718.7657,12.5,-0.33221,0.00012,26.36567]
[1780390715855,41.05,69718.3043,12.5,-0.33225,0.00012,26.367]
[1780390715875,41.05,69718.3043,12.5,-0.33225,0.00012,26.367]
[1780390715979,41.05,69718.3043,12.5,-0.33225,0.00012,26.367]
[1780390716605,41.06,69718.3043,12.5,-0.33228,0.00012,26.36773]
[1780390717386,41.07,69718.3043,12.5,-0.3323,0.00012,26.36847]
[1780390717424,41.07,69718.3043,12.5,-0.3323,0.00012,26.36847]
[1780390719398,41.07,69679.4129,12.5,-0.33707,0.00012,26.50153]
[1780390722465,41.08,69679.7629,12.5,-0.33705,0.00012,26.50101]
[1780390723402,41.08,69679.2414,12.5,-0.33713,0.00012,26.50334]
[1780390726792,41.1,69676.8071,12.5,-0.33748,0.00012,26.51293]
[1780390732411,41.12,69678.0314,12.5,-0.33741,0.00012,26.51142]
[1780390737415,41.14,69675.0629,12.5,-0.33782,0.00012,26.52281]
[1780390741419,41.15,69684.0643,12.5,-0.33677,0.00012,26.49425]
[1780390744422,41.17,69693.6514,12.5,-0.33566,0.00012,26.46364]
[1780390749427,41.2,69695.6314,12.5,-0.33553,0.00012,26.46044]
[1780390754432,41.23,69694.7171,12.5,-0.33572,0.00012,26.46611]
[1780390758610,41.24,69696.4529,12.5,-0.33557,0.00012,26.462]
[1780390758997,41.24,69696.4529,12.5,-0.33557,0.00012,26.462]
[1780390759267,41.24,69696.4529,12.5,-0.33554,0.00012,26.46116]
[1780390761439,41.23,69722.2757,12.5,-0.33238,0.00012,26.37259]
[1780390762382,41.23,69722.2757,12.5,-0.33238,0.00012,26.37259]
[1780390762423,41.23,69722.2757,12.5,-0.33238,0.00012,26.37259]
[1780390765443,41.23,69734.7486,12.5,-0.33086,0.00012,26.3291]
[1780390770448,41.23,69737.3343,12.5,-0.33056,0.00012,26.32043]
[1780390774277,41.23,69736.0986,12.5,-0.3307,0.00012,26.32221]
[1780390774379,41.23,69736.0986,12.5,-0.3307,0.00012,26.32224]
[1780390775944,41.23,69735.6143,12.5,-0.33075,0.00012,26.32373]
[1780390776043,41.23,69735.6143,12.5,-0.33075,0.00012,26.32373]
[1780390776387,41.23,69735.6143,12.5,-0.33075,0.00012,26.32373]
[1780390777455,41.22,69715.0629,12.5,-0.33322,0.00012,26.39367]
[1780390781893,41.2,69713.1914,12.5,-0.33335,0.00012,26.39724]
[1780390785290,41.18,69713.4243,12.5,-0.33327,0.00012,26.39462]
[1780390786459,41.17,69713.4243,12.5,-0.33325,0.00012,26.39407]
[1780390791469,41.15,69718.3171,12.5,-0.33259,0.00012,26.37523]
[1780390795329,41.15,69717.58,12.5,-0.33265,0.00012,26.37681]
[1780390795578,41.14,69717.58,12.5,-0.33264,0.00012,26.37653]
[1780390799853,41.14,69723.7886,12.5,-0.33186,0.00012,26.35446]
[1780390800121,41.14,69723.7886,12.5,-0.33186,0.00012,26.35446]
[1780390800268,41.14,69723.7886,12.5,-0.33186,0.00012,26.35446]
[1780390800282,41.14,69723.7886,12.5,-0.33186,0.00012,26.35446]
[1780390802480,41.14,69733.0043,12.5,-0.33075,0.00012,26.32252]
[1780390804953,41.14,69736.4986,12.5,-0.33034,0.00012,26.31089]
[1780390805053,41.14,69736.4986,12.5,-0.33034,0.00012,26.31089]
[1780390805223,41.14,69736.4986,12.5,-0.33034,0.00012,26.31089]
[1780390806485,41.15,69750.4671,12.5,-0.32868,0.00012,26.2629]
[1780390811490,41.18,69755.2414,12.5,-0.32821,0.00012,26.24958]
[1780390816496,41.25,69742.27,12.5,-0.33001,0.00012,26.30259]
[1780390819735,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390819766,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390820186,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390820248,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390820325,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390820517,41.32,69742.2657,12.5,-0.33026,0.00012,26.3104]
[1780390821501,41.36,69728.45,12.5,-0.33207,0.00012,26.3626]
[1780390822502,41.37,69716.1343,12.5,-0.33361,0.00012,26.40629]
[1780390828368,41.44,69716.3629,12.5,-0.33382,0.00012,26.41292]
[1780390834514,41.53,69716.9771,12.5,-0.33403,0.00012,26.41761]
[1780390838084,41.57,69716.8714,12.5,-0.33416,0.00012,26.42161]
[1780390842910,41.62,69717.9014,12.5,-0.33422,0.00012,26.42382]
[1780390843071,41.62,69717.9014,12.5,-0.33422,0.00012,26.42382]
[1780390844883,41.64,69717.5586,12.5,-0.33433,0.00012,26.42696]
[1780390845905,41.65,69717.5586,12.5,-0.33435,0.00012,26.42764]
[1780390845985,41.65,69717.5586,12.5,-0.33435,0.00012,26.42764]
[1780390846145,41.65,69717.5586,12.5,-0.33435,0.00012,26.42764]
[1780390846271,41.65,69717.5586,12.5,-0.33435,0.00012,26.42764]
[1780390846526,41.65,69703.1957,12.5,-0.3361,0.00012,26.47628]
[1780390847509,41.65,69703.1957,12.5,-0.3361,0.00012,26.47628]
[1780390847527,41.66,69712.4957,12.5,-0.33501,0.00012,26.4461]
[1780390848062,41.66,69712.4957,12.5,-0.33501,0.00012,26.4461]
[1780390848907,41.67,69712.4957,12.5,-0.33504,0.00012,26.44713]
[1780390852021,41.69,69706.3657,12.5,-0.33584,0.00012,26.46944]
[1780390852064,41.69,69706.3657,12.5,-0.33584,0.00012,26.46944]
[1780390852532,41.71,69698.9086,12.5,-0.33679,0.00012,26.49591]
[1780390857061,41.77,69691.5971,12.5,-0.33787,0.00012,26.5259]
[1780390857069,41.77,69691.5971,12.5,-0.33787,0.00012,26.5259]
[1780390857361,41.77,69691.5971,12.5,-0.33787,0.00012,26.5259]
[1780390857462,41.77,69691.5971,12.5,-0.33787,0.00012,26.5259]
[1780390857472,41.77,69691.5971,12.5,-0.33787,0.00012,26.5259]
[1780390857500,41.78,69691.5971,12.5,-0.33791,0.00012,26.52714]
[1780390857900,41.78,69691.5971,12.5,-0.33791,0.00012,26.52714]
[1780390858104,41.78,69691.5971,12.5,-0.33791,0.00012,26.52714]
[1780390858414,41.78,69691.5971,12.5,-0.33791,0.00012,26.52714]
[1780390858532,41.78,69691.5971,12.5,-0.33791,0.00012,26.52714]
[1780390858561,41.79,69673.2714,12.5,-0.34017,0.00012,26.5882]
[1780390859850,41.8,69673.2714,12.5,-0.34021,0.00012,26.58924]
[1780390860149,41.8,69673.2714,12.5,-0.34021,0.00012,26.58924]
[1780390861407,41.83,69655.85,12.5,-0.3424,0.00012,26.64765]
[1780390861581,41.83,69655.85,12.5,-0.3424,0.00012,26.64765]
[1780390861582,41.83,69655.85,12.5,-0.3424,0.00012,26.64765]
[1780390866440,41.9,69644.5786,12.5,-0.34398,0.00012,26.68958]
[1780390866575,41.9,69644.5786,12.5,-0.34398,0.00012,26.68958]
[1780390866577,41.9,69644.5786,12.5,-0.34398,0.00012,26.68958]
[1780390870138,41.93,69639.3186,12.5,-0.34471,0.00012,26.70888]
[1780390870144,41.93,69639.3186,12.5,-0.34471,0.00012,26.70888]
[1780390870481,41.93,69639.3186,12.5,-0.34471,0.00012,26.70888]
[1780390871571,41.94,69639.3186,12.5,-0.34475,0.00012,26.7099]
[1780390871576,41.95,69651.6314,12.5,-0.34328,0.00012,26.67197]
[1780390874497,41.98,69667.6457,12.5,-0.34143,0.00012,26.62356]
[1780390875736,41.98,69667.6457,12.5,-0.34146,0.00012,26.62431]
[1780390878911,42.01,69665.7014,12.5,-0.34179,0.00012,26.63352]
[1780390879804,42.03,69665.7014,12.5,-0.34183,0.00012,26.63454]
[1780390879895,42.03,69665.7014,12.5,-0.34183,0.00012,26.63454]
[1780390881567,42.04,69665.7014,12.5,-0.34186,0.00012,26.63548]
[1780390881588,42.04,69639.22,12.5,-0.34506,0.00012,26.7188]
[1780390882547,42.04,69639.22,12.5,-0.34506,0.00012,26.7188]
[1780390884123,42.04,69637.9829,12.5,-0.34521,0.00012,26.72279]
[1780390885246,42.04,69637.9829,12.5,-0.34521,0.00012,26.72286]
[1780390885987,42.04,69637.9829,12.5,-0.34522,0.00012,26.72294]
[1780390887590,42.05,69650.5471,12.5,-0.34373,0.00012,26.68475]
[1780390889897,42.06,69650.5471,12.5,-0.34378,0.00012,26.68595]
[1780390890602,42.07,69660.7514,12.5,-0.34255,0.00012,26.65388]
[1780390890910,42.07,69660.7514,12.5,-0.34255,0.00012,26.65388]
[1780390894951,42.08,69652.7729,12.5,-0.34353,0.00012,26.67734]
[1780390895808,42.08,69650.7657,12.5,-0.34378,0.00012,26.68372]
[1780390895893,42.08,69650.7657,12.5,-0.34378,0.00012,26.68372]
[1780390898610,42.08,69641.16,12.5,-0.34494,0.00012,26.71394]
[1780390903615,42.08,69641.4529,12.5,-0.34492,0.00012,26.71335]
[1780390904686,42.08,69641.4529,12.5,-0.34492,0.00012,26.71343]
[1780390905040,42.08,69641.4529,12.5,-0.34492,0.00012,26.71343]
[1780390905046,42.08,69641.4529,12.5,-0.34492,0.00012,26.71343]
[1780390905617,42.08,69649.09,12.5,-0.344,0.00012,26.68969]
[1780390906618,42.09,69658.6543,12.5,-0.34285,0.00012,26.65976]
[1780390908723,42.09,69660.7271,12.5,-0.34261,0.00012,26.65346]
[1780390913625,42.09,69651.6886,12.5,-0.34372,0.00012,26.68239]
[1780390917148,42.1,69647.16,12.5,-0.34427,0.00012,26.6968]
[1780390917151,42.1,69647.16,12.5,-0.34427,0.00012,26.6968]
[1780390917154,42.1,69647.16,12.5,-0.34427,0.00012,26.6968]
[1780390922575,42.1,69640.9557,12.5,-0.34503,0.00012,26.71646]
[1780390922578,42.1,69640.9557,12.5,-0.34503,0.00012,26.71646]
[1780390923201,42.1,69640.7071,12.5,-0.34507,0.00012,26.71729]
[1780390923876,42.1,69638.1643,12.5,-0.34537,0.00012,26.72523]
[1780390924636,42.1,69626.0329,12.5,-0.34684,0.00012,26.76267]
[1780390926817,42.1,69625.8314,12.5,-0.34687,0.00012,26.76334]
[1780390927316,42.1,69625.8314,12.5,-0.34687,0.00012,26.76334]
[1780390927346,42.1,69625.8314,12.5,-0.34687,0.00012,26.76334]
[1780390927523,42.1,69625.8314,12.5,-0.34687,0.00012,26.76334]
[1780390927537,42.1,69625.8314,12.5,-0.34687,0.00012,26.76343]
[1780390927731,42.1,69625.8314,12.5,-0.34687,0.00012,26.76343]
[1780390929251,42.1,69625.8314,12.5,-0.34687,0.00012,26.76351]
[1780390929650,42.11,69595.0957,12.5,-0.3506,0.00012,26.8567]
[1780390930104,42.11,69595.0957,12.5,-0.3506,0.00012,26.8567]
[1780390930237,42.11,69595.0957,12.5,-0.3506,0.00012,26.8567]
[1780390930520,42.11,69595.0957,12.5,-0.3506,0.00012,26.8567]
[1780390930651,42.11,69584.6629,12.5,-0.35187,0.00012,26.88786]
[1780390930945,42.11,69584.6629,12.5,-0.35187,0.00012,26.88786]
[1780390931239,42.11,69584.6629,12.5,-0.35187,0.00012,26.88786]
[1780390931654,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390931852,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390932282,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390932456,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390932469,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390932564,42.11,69569.5143,12.5,-0.35372,0.00012,26.93254]
[1780390932721,42.11,69569.5143,12.5,-0.35372,0.00012,26.9326]
[1780390933096,42.11,69569.5143,12.5,-0.35372,0.00012,26.9326]
[1780390933553,42.11,69569.5143,12.5,-0.35372,0.00012,26.9326]
[1780390933656,42.11,69579.0557,12.5,-0.35256,0.00012,26.90463]
[1780390934590,42.11,69579.0557,12.5,-0.35256,0.00012,26.90463]
[1780390934656,42.11,69579.0557,12.5,-0.35256,0.00012,26.90463]
[1780390934777,42.11,69582.3786,12.5,-0.35216,0.00012,26.89489]
[1780390935021,42.11,69582.3786,12.5,-0.35216,0.00012,26.89489]
[1780390936137,42.11,69586.0314,12.5,-0.35172,0.00012,26.88415]
[1780390936206,42.11,69586.0314,12.5,-0.35172,0.00012,26.88415]
[1780390936744,42.11,69584.84,12.5,-0.35187,0.00012,26.88777]
[1780390937140,42.11,69584.84,12.5,-0.35187,0.00012,26.88777]
[1780390937231,42.11,69584.84,12.5,-0.35187,0.00012,26.88777]
[1780390937293,42.11,69584.84,12.5,-0.35187,0.00012,26.88777]
[1780390937424,42.11,69584.84,12.5,-0.35187,0.00012,26.88777]
[1780390937560,42.11,69584.84,12.5,-0.35187,0.00012,26.88786]
[1780390938666,42.11,69600.2186,12.5,-0.35001,0.00012,26.8421]
[1780390940920,42.12,69603.1186,12.5,-0.34967,0.00012,26.83377]
[1780390941672,42.13,69601.9557,12.5,-0.34985,0.00012,26.8385]
[1780390942673,42.15,69593.2771,12.5,-0.35094,0.00012,26.86548]
[1780390944675,42.17,69585.58,12.5,-0.35194,0.00012,26.88996]
[1780390945507,42.17,69585.58,12.5,-0.35194,0.00012,26.88996]
[1780390945869,42.17,69585.58,12.5,-0.35196,0.00012,26.89058]
[1780390945873,42.17,69585.58,12.5,-0.35196,0.00012,26.89058]
[1780390945903,42.17,69585.58,12.5,-0.35196,0.00012,26.89058]
[1780390946168,42.17,69585.58,12.5,-0.35196,0.00012,26.89058]
[1780390946677,42.17,69570.8971,12.5,-0.35374,0.00012,26.93379]
[1780390947611,42.17,69570.8971,12.5,-0.35374,0.00012,26.93379]
[1780390948629,42.17,69570.8971,12.5,-0.35375,0.00012,26.93382]
[1780390948651,42.17,69570.8971,12.5,-0.35375,0.00012,26.93382]
[1780390950681,42.18,69554.7014,12.5,-0.35573,0.00012,26.98098]
[1780390950716,42.18,69554.7014,12.5,-0.35573,0.00012,26.98098]
[1780390950786,42.18,69554.7014,12.5,-0.35573,0.00012,26.98098]
[1780390952387,42.18,69559.9857,12.5,-0.35507,0.00012,26.96309]
[1780390952693,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390952800,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390952899,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390953101,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390953231,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390953425,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390953663,42.18,69559.9857,12.5,-0.35507,0.00012,26.96311]
[1780390958191,42.18,69558.24,12.5,-0.35529,0.00012,26.96829]
[1780390958225,42.18,69558.24,12.5,-0.35529,0.00012,26.96829]
[1780390961134,42.18,69565.8257,12.5,-0.35437,0.00012,26.94643]
[1780390968192,42.18,69568.3043,12.5,-0.35408,0.00012,26.9396]
[1780390968197,42.18,69568.3043,12.5,-0.35408,0.00012,26.9396]
[1780390970711,42.2,69585.8814,12.5,-0.35198,0.00012,26.88885]
[1780390972267,42.2,69586.7471,12.5,-0.35187,0.00012,26.88636]
[1780390973875,42.2,69584.1714,12.5,-0.35219,0.00012,26.89411]
[1780390974095,42.2,69584.1714,12.5,-0.35219,0.00012,26.89411]
[1780390974108,42.2,69584.1714,12.5,-0.35219,0.00012,26.89411]
[1780390974219,42.2,69584.1714,12.5,-0.35219,0.00012,26.89411]
[1780390974387,42.2,69584.1714,12.5,-0.35219,0.00012,26.89411]
[1780390975717,42.2,69566.7143,12.5,-0.35432,0.00012,26.94541]
[1780390979254,42.2,69559.9357,12.5,-0.35515,0.00012,26.96527]
[1780390983800,42.21,69567.2614,12.5,-0.35428,0.00012,26.94443]
[1780390984020,42.21,69567.2614,12.5,-0.35428,0.00012,26.94443]
[1780390984033,42.21,69567.2614,12.5,-0.35428,0.00012,26.94443]
[1780390986703,42.21,69567.8314,12.5,-0.35421,0.00012,26.94287]
[1780390986728,42.21,69581.87,12.5,-0.35251,0.00012,26.90187]
[1780390987237,42.21,69581.87,12.5,-0.35251,0.00012,26.90187]
[1780390987795,42.21,69585.3186,12.5,-0.35209,0.00012,26.89177]
[1780390988695,42.21,69585.3186,12.5,-0.35209,0.00012,26.89169]
[1780390989731,42.21,69606.0029,12.5,-0.34958,0.00012,26.83018]
[1780390990885,42.21,69609.0343,12.5,-0.34922,0.00012,26.82123]
[1780390991733,42.21,69607.6057,12.5,-0.3494,0.00012,26.82566]
[1780390994736,42.23,69599.8086,12.5,-0.35039,0.00012,26.85026]
[1780390997679,42.25,69596.4471,12.5,-0.35086,0.00012,26.86216]
[1780391001425,42.3,69584.6429,12.5,-0.35245,0.00012,26.90133]
[1780391003978,42.32,69586.8229,12.5,-0.35224,0.00012,26.89641]
[1780391005927,42.34,69585.9743,12.5,-0.35239,0.00012,26.90032]
[1780391005949,42.34,69585.9743,12.5,-0.35239,0.00012,26.90032]
[1780391006007,42.34,69585.9743,12.5,-0.35239,0.00012,26.90032]
[1780391006102,42.34,69585.9743,12.5,-0.35239,0.00012,26.90032]
[1780391008744,42.34,69582.0214,12.5,-0.35288,0.00012,26.91206]
[1780391008756,42.34,69568.4943,12.5,-0.35452,0.00012,26.95147]
[1780391010344,42.34,69568.4943,12.5,-0.35452,0.00012,26.95154]
[1780391010347,42.34,69568.4943,12.5,-0.35452,0.00012,26.95154]
[1780391013552,42.35,69570.1614,12.5,-0.35431,0.00012,26.94423]
[1780391013556,42.35,69570.1614,12.5,-0.35431,0.00012,26.94423]
[1780391016985,42.35,69574.4443,12.5,-0.35381,0.00012,26.93209]
[1780391019915,42.36,69579.8757,12.5,-0.35317,0.00012,26.91688]
[1780391022574,42.38,69571.3814,12.5,-0.35426,0.00012,26.9433]
[1780391026795,42.41,69569.3414,12.5,-0.35459,0.00012,26.95133]
[1780391026797,42.41,69569.3414,12.5,-0.35459,0.00012,26.95133]
[1780391030630,42.42,69576.79,12.5,-0.35374,0.00012,26.93118]
[1780391033800,42.43,69570.0886,12.5,-0.35455,0.00012,26.95064]
[1780391034088,42.43,69570.0886,12.5,-0.35455,0.00012,26.95064]
[1780391034281,42.43,69570.0886,12.5,-0.35455,0.00012,26.95064]
[1780391034350,42.43,69570.0886,12.5,-0.35455,0.00012,26.95064]
[1780391034561,42.43,69570.0886,12.5,-0.35455,0.00012,26.95064]
[1780391037679,42.43,69559.0386,12.5,-0.3559,0.00012,26.98249]
[1780391042715,42.43,69554.3671,12.5,-0.35647,0.00012,26.99589]
[1780391044859,42.43,69556.66,12.5,-0.35619,0.00012,26.9894]
[1780391044863,42.43,69556.66,12.5,-0.35619,0.00012,26.9894]
[1780391044881,42.43,69556.66,12.5,-0.35619,0.00012,26.9894]
[1780391044884,42.43,69556.66,12.5,-0.35619,0.00012,26.9894]
[1780391047749,42.43,69565.0229,12.5,-0.35518,0.00012,26.9656]
[1780391052786,42.43,69566.2957,12.5,-0.35503,0.00012,26.96217]
[1780391054800,42.43,69558.7386,12.5,-0.35595,0.00012,26.98388]
[1780391057877,42.44,69558.37,12.5,-0.356,0.00012,26.98503]
[1780391057883,42.44,69558.37,12.5,-0.356,0.00012,26.98503]
[1780391058807,42.44,69567.8729,12.5,-0.35485,0.00012,26.95781]
[1780391063812,42.44,69571.9886,12.5,-0.35436,0.00012,26.94606]
[1780391066427,42.44,69569.9686,12.5,-0.3546,0.00012,26.95193]
[1780391069086,42.44,69566.9457,12.5,-0.35497,0.00012,26.96073]
[1780391071789,42.44,69564.9014,12.5,-0.35522,0.00012,26.96669]
[1780391073665,42.44,69561.4886,12.5,-0.35563,0.00012,26.9739]
[1780391074825,42.44,69553.73,12.5,-0.35657,0.00012,26.99607]
[1780391076382,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391076415,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391076460,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391076631,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391076836,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391077181,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391077229,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391077301,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391078037,42.44,69553.2071,12.5,-0.35664,0.00012,26.99757]
[1780391077832,42.44,69552.7714,12.5,-0.35669,0.00012,26.99891]
[1780391078310,42.44,69552.7714,12.5,-0.35669,0.00012,26.99891]
[1780391078388,42.44,69552.7714,12.5,-0.35669,0.00012,26.99891]
[1780391078634,42.44,69552.7714,12.5,-0.35669,0.00012,26.99891]
[1780391078814,42.44,69552.7714,12.5,-0.35669,0.00012,26.99891]
[1780391078833,42.44,69528.6671,12.5,-0.35962,0.00012,27.06667]
[1780391079370,42.44,69528.6671,12.5,-0.35962,0.00012,27.06667]
[1780391079702,42.44,69528.6671,12.5,-0.35962,0.00012,27.06667]
[1780391080287,42.45,69528.6671,12.5,-0.35963,0.00012,27.06676]
[1780391080323,42.45,69528.6671,12.5,-0.35963,0.00012,27.06676]
[1780391080485,42.45,69528.6671,12.5,-0.35963,0.00012,27.06676]
[1780391080721,42.45,69528.6671,12.5,-0.35963,0.00012,27.06676]
[1780391080985,42.45,69528.6671,12.5,-0.35963,0.00012,27.06683]
[1780391083010,42.45,69511.1771,12.5,-0.36177,0.00012,27.11518]
[1780391086841,42.45,69502.4171,12.5,-0.36284,0.00012,27.13914]
[1780391091067,42.45,69519.3171,12.5,-0.36079,0.00012,27.09324]
[1780391095449,42.46,69514.7786,12.5,-0.36135,0.00012,27.10585]
[1780391096851,42.46,69502.2686,12.5,-0.36288,0.00012,27.14003]
[1780391097875,42.46,69502.2686,12.5,-0.36288,0.00012,27.14008]
[1780391097891,42.46,69502.2686,12.5,-0.36288,0.00012,27.14008]
[1780391097918,42.46,69502.2686,12.5,-0.36288,0.00012,27.14008]
[1780391101691,42.46,69504.47,12.5,-0.36262,0.00012,27.13426]
[1780391101929,42.46,69504.47,12.5,-0.36262,0.00012,27.13431]
[1780391102150,42.46,69504.47,12.5,-0.36262,0.00012,27.1344]
[1780391103858,42.46,69529.6357,12.5,-0.35956,0.00012,27.0653]
[1780391104210,42.46,69529.6357,12.5,-0.35956,0.00012,27.0653]
[1780391104562,42.46,69529.6357,12.5,-0.35956,0.00012,27.06531]
[1780391107184,42.47,69514.6671,12.5,-0.36139,0.00012,27.10686]
[1780391112219,42.47,69519.6457,12.5,-0.3608,0.00012,27.09359]
[1780391117254,42.48,69523.1143,12.5,-0.36039,0.00012,27.08447]
[1780391118617,42.48,69523.1143,12.5,-0.36039,0.00012,27.08447]
[1780391118664,42.48,69523.1143,12.5,-0.3604,0.00012,27.08455]
[1780391121282,42.48,69535.9929,12.5,-0.35883,0.00012,27.04885]
[1780391123357,42.48,69535.9929,12.5,-0.35883,0.00012,27.04888]
[1780391124171,42.48,69535.9929,12.5,-0.35883,0.00012,27.04891]
[1780391124241,42.48,69535.9929,12.5,-0.35883,0.00012,27.04891]
[1780391124303,42.48,69535.9929,12.5,-0.35884,0.00012,27.04893]
[1780391125125,42.48,69535.9929,12.5,-0.35884,0.00012,27.04893]
[1780391125223,42.48,69535.9929,12.5,-0.35884,0.00012,27.04893]
[1780391125363,42.48,69535.9929,12.5,-0.35884,0.00012,27.04893]
[1780391125700,42.48,69535.9929,12.5,-0.35884,0.00012,27.04893]
[1780391125975,42.48,69535.9929,12.5,-0.35884,0.00012,27.04894]
[1780391125991,42.48,69535.9929,12.5,-0.35884,0.00012,27.04894]
[1780391128331,42.48,69556.89,12.5,-0.3563,0.00012,26.9901]
[1780391130345,42.48,69565.18,12.5,-0.3553,0.00012,26.9665]
[1780391131825,42.48,69565.18,12.5,-0.3553,0.00012,26.9665]
[1780391131847,42.48,69565.18,12.5,-0.3553,0.00012,26.9665]
[1780391131932,42.48,69561.6186,12.5,-0.35572,0.00012,26.97407]
[1780391131959,42.48,69561.6186,12.5,-0.35572,0.00012,26.97407]
[1780391132942,42.48,69561.6186,12.5,-0.35572,0.00012,26.97409]
[1780391133288,42.48,69561.6186,12.5,-0.35572,0.00012,26.97409]
[1780391135681,42.48,69561.6186,12.5,-0.35572,0.00012,26.9741]
[1780391135687,42.48,69561.6186,12.5,-0.35572,0.00012,26.9741]
[1780391136387,42.48,69545.8829,12.5,-0.35763,0.00012,27.01873]
[1780391139408,42.48,69535.48,12.5,-0.35889,0.00012,27.04783]
[1780391140064,42.48,69535.48,12.5,-0.35889,0.00012,27.04783]
[1780391140177,42.48,69535.48,12.5,-0.35889,0.00012,27.04783]
[1780391140371,42.48,69535.48,12.5,-0.35889,0.00012,27.04783]
[1780391140660,42.48,69535.48,12.5,-0.35889,0.00012,27.04783]
[1780391140678,42.48,69535.48,12.5,-0.35889,0.00012,27.04779]
[1780391141082,42.48,69535.48,12.5,-0.35889,0.00012,27.04779]
[1780391141422,42.48,69535.48,12.5,-0.35889,0.00012,27.04789]
[1780391142629,42.48,69535.48,12.5,-0.35889,0.00012,27.04789]
[1780391142733,42.48,69535.48,12.5,-0.35889,0.00012,27.04789]
[1780391142835,42.48,69535.48,12.5,-0.35889,0.00012,27.04789]
[1780391146457,42.49,69525.0357,12.5,-0.36018,0.00012,27.07724]
[1780391151492,42.49,69519.6914,12.5,-0.36084,0.00012,27.09235]
[1780391155708,42.5,69519.9771,12.5,-0.36082,0.00012,27.09178]
[1780391160391,42.5,69521.3443,12.5,-0.36066,0.00012,27.08833]
[1780391162652,42.5,69522.9457,12.5,-0.36047,0.00012,27.08406]
[1780391166459,42.51,69528.28,12.5,-0.35984,0.00012,27.06962]
[1780391166597,42.51,69528.28,12.5,-0.35984,0.00012,27.0697]
[1780391168642,42.51,69539.0914,12.5,-0.35853,0.00012,27.03973]
[1780391169429,42.51,69539.0914,12.5,-0.35853,0.00012,27.03973]
[1780391169649,42.51,69539.0914,12.5,-0.35853,0.00012,27.03979]
[1780391173369,42.51,69540.5314,12.5,-0.35837,0.00012,27.03602]
[1780391174684,42.52,69528.4357,12.5,-0.35984,0.00012,27.06984]
[1780391177705,42.52,69520.7343,12.5,-0.36079,0.00012,27.09129]
[1780391178712,42.52,69511.1657,12.5,-0.36195,0.00012,27.11752]
[1780391179840,42.52,69511.1657,12.5,-0.36195,0.00012,27.11752]
[1780391185761,42.52,69520.4171,12.5,-0.36084,0.00012,27.09259]
[1780391190796,42.53,69518.8571,12.5,-0.36104,0.00012,27.09722]
[1780391191803,42.53,69527.3614,12.5,-0.36,0.00012,27.07125]
[1780391196838,42.54,69523.3043,12.5,-0.36051,0.00012,27.08281]
[1780391201873,42.54,69522.8929,12.5,-0.36058,0.00012,27.08431]
[1780391206417,42.55,69522.5614,12.5,-0.36063,0.00012,27.08551]
[1780391206449,42.55,69522.5614,12.5,-0.36063,0.00012,27.08551]
[1780391206908,42.55,69522.5614,12.5,-0.36063,0.00012,27.08558]
[1780391209929,42.55,69529.9857,12.5,-0.35973,0.00012,27.06525]
[1780391210994,42.55,69530.1143,12.5,-0.35972,0.00012,27.06494]
[1780391216978,42.55,69530.6814,12.5,-0.35966,0.00012,27.06371]
[1780391217018,42.55,69530.6814,12.5,-0.35966,0.00012,27.06371]
[1780391217986,42.55,69530.6814,12.5,-0.35967,0.00012,27.06376]
[1780391220286,42.56,69528.08,12.5,-0.35999,0.00012,27.07108]
[1780391226002,42.56,69528.3714,12.5,-0.35996,0.00012,27.07061]
[1780391230008,42.56,69538.82,12.5,-0.35871,0.00012,27.04187]
[1780391232267,42.57,69537.2786,12.5,-0.3589,0.00012,27.04632]
[1780391232287,42.57,69537.2786,12.5,-0.3589,0.00012,27.04639]
[1780391234012,42.57,69529.0357,12.5,-0.3599,0.00012,27.06929]
[1780391235013,42.57,69537.4329,12.5,-0.35889,0.00012,27.04606]
[1780391240020,42.57,69536.8457,12.5,-0.35897,0.00012,27.04797]
[1780391245025,42.58,69534.6914,12.5,-0.35924,0.00012,27.05421]
[1780391249204,42.58,69542.1171,12.5,-0.35835,0.00012,27.03383]
[1780391251517,42.58,69542.1171,12.5,-0.35835,0.00012,27.0339]
[1780391251528,42.58,69542.1171,12.5,-0.35834,0.00012,27.03131]
[1780391253640,42.58,69542.1171,12.5,-0.35835,0.00012,27.03137]
[1780391253923,42.58,69542.1171,12.5,-0.35835,0.00012,27.03137]
[1780391255035,42.58,69553.7414,12.5,-0.35694,0.00012,26.99884]
[1780391256253,42.59,69569.1143,12.5,-0.35509,0.00012,26.95535]
[1780391257260,42.59,69578.6171,12.5,-0.35395,0.00012,26.92817]
[1780391261288,42.6,69586.3243,12.5,-0.35304,0.00012,26.90639]
[1780391266324,42.6,69581.8929,12.5,-0.3536,0.00012,26.91985]
[1780391271359,42.66,69579.9657,12.5,-0.354,0.00012,26.93011]
[1780391274725,42.68,69583.8557,12.5,-0.35358,0.00012,26.92018]
[1780391274882,42.68,69583.8557,12.5,-0.35358,0.00012,26.92018]
[1780391275163,42.69,69583.8557,12.5,-0.35362,0.00012,26.92134]
[1780391275169,42.69,69583.8557,12.5,-0.35362,0.00012,26.92134]
[1780391275325,42.69,69583.8557,12.5,-0.35362,0.00012,26.92134]
[1780391275650,42.69,69583.8557,12.5,-0.35362,0.00012,26.92134]
[1780391278073,42.7,69601.2471,12.5,-0.35154,0.00012,26.87096]
[1780391279415,42.7,69619.0557,12.5,-0.34941,0.00012,26.8186]
[1780391284450,42.7,69625.7629,12.5,-0.34862,0.00012,26.799]
[1780391285965,42.7,69625.7629,12.5,-0.34862,0.00012,26.799]
[1780391286554,42.7,69625.7629,12.5,-0.34863,0.00012,26.79909]
[1780391290067,42.71,69625.8071,12.5,-0.34863,0.00012,26.79919]
[1780391290080,42.71,69608.3457,12.5,-0.35072,0.00012,26.851]
[1780391293522,42.71,69615.7443,12.5,-0.34984,0.00012,26.82939]
[1780391295536,42.71,69623.3971,12.5,-0.34893,0.00012,26.80683]
[1780391297390,42.71,69624.21,12.5,-0.34884,0.00012,26.80448]
[1780391300095,42.71,69615.5614,12.5,-0.34988,0.00012,26.83038]
[1780391300096,42.71,69615.5614,12.5,-0.34988,0.00012,26.83038]
[1780391301094,42.72,69615.5614,12.5,-0.34988,0.00012,26.83045]
[1780391302185,42.72,69615.5614,12.5,-0.34989,0.00012,26.83054]
[1780391303593,42.72,69596.1857,12.5,-0.35221,0.00012,26.88752]
[1780391304406,42.72,69596.1857,12.5,-0.35221,0.00012,26.88752]
[1780391304530,42.72,69596.1857,12.5,-0.35221,0.00012,26.88752]
[1780391305056,42.72,69596.1857,12.5,-0.35221,0.00012,26.88752]
[1780391305607,42.72,69585.6414,12.5,-0.35348,0.00012,26.91824]
[1780391308098,42.72,69570.5729,12.5,-0.3553,0.00012,26.96162]
[1780391308763,42.72,69570.5729,12.5,-0.3553,0.00012,26.96162]
[1780391311649,42.73,69580.9657,12.5,-0.35406,0.00012,26.92963]
[1780391316684,42.73,69586.59,12.5,-0.3534,0.00012,26.91398]
[1780391321719,42.74,69583.9986,12.5,-0.35373,0.00012,26.92199]
[1780391324740,42.75,69571.4771,12.5,-0.35525,0.00012,26.95807]
[1780391325894,42.75,69571.4771,12.5,-0.35525,0.00012,26.95807]
[1780391325966,42.75,69571.4771,12.5,-0.35525,0.00012,26.95807]
[1780391329775,42.75,69557.8214,12.5,-0.35691,0.00012,26.99705]
[1780391334810,42.75,69559.0371,12.5,-0.35677,0.00012,26.99395]
[1780391339846,42.76,69561.6614,12.5,-0.35647,0.00012,26.98691]
[1780391341397,42.76,69561.9557,12.5,-0.35644,0.00012,26.98615]
[1780391341860,42.76,69561.9557,12.5,-0.35644,0.00012,26.98621]
[1780391343359,42.76,69562.3129,12.5,-0.3564,0.00012,26.98529]
[1780391343474,42.76,69562.3129,12.5,-0.3564,0.00012,26.98529]
[1780391345530,42.76,69557.0743,12.5,-0.35703,0.00012,27.00018]
[1780391345623,42.76,69557.0743,12.5,-0.35703,0.00012,27.00018]
[1780391347902,42.77,69543.5286,12.5,-0.35867,0.00012,27.03813]
[1780391349916,42.77,69534.7886,12.5,-0.35973,0.00012,27.06234]
[1780391350812,42.77,69534.7886,12.5,-0.35973,0.00012,27.06234]
[1780391350923,42.77,69534.7886,12.5,-0.35973,0.00012,27.06238]
[1780391351930,42.77,69542.3,12.5,-0.35883,0.00012,27.04172]
[1780391353944,42.77,69532.5729,12.5,-0.36001,0.00012,27.06869]
[1780391358979,42.77,69529.4086,12.5,-0.3604,0.00012,27.07767]
[1780391362140,42.78,69529.07,12.5,-0.36045,0.00012,27.07871]
[1780391368042,42.78,69523.8271,12.5,-0.3611,0.00012,27.09346]
[1780391372059,42.78,69522.1457,12.5,-0.3613,0.00012,27.09557]
[1780391372167,42.79,69522.1457,12.5,-0.3613,0.00012,27.09563]
[1780391372205,42.79,69522.1457,12.5,-0.3613,0.00012,27.09563]
[1780391375091,42.79,69514.7286,12.5,-0.36221,0.00012,27.1159]
[1780391375171,42.79,69514.7286,12.5,-0.36221,0.00012,27.1159]
[1780391380218,42.79,69512.5,12.5,-0.36249,0.00012,27.12226]
[1780391380317,42.79,69512.5,12.5,-0.36249,0.00012,27.12226]
[1780391380348,42.79,69512.5,12.5,-0.36249,0.00012,27.12226]
[1780391380621,42.79,69512.5,12.5,-0.36249,0.00012,27.12226]
[1780391383147,42.8,69529.0257,12.5,-0.3605,0.00012,27.07761]
[1780391384153,42.8,69538.1314,12.5,-0.3594,0.00012,27.0527]
[1780391389179,42.8,69548.0171,12.5,-0.35823,0.00012,27.02577]
[1780391393183,42.81,69562.2014,12.5,-0.35653,0.00012,26.98652]
[1780391398188,42.82,69565.9,12.5,-0.35611,0.00012,26.97673]
[1780391402153,42.82,69565.4029,12.5,-0.35619,0.00012,26.97852]
[1780391402418,42.82,69565.13,12.5,-0.35623,0.00012,26.97942]
[1780391402542,42.82,69565.13,12.5,-0.35623,0.00012,26.97942]
[1780391406195,42.83,69553.9929,12.5,-0.35758,0.00012,27.01102]
[1780391407309,42.83,69554.08,12.5,-0.35757,0.00012,27.01086]
[1780391408197,42.83,69553.9971,12.5,-0.35758,0.00012,27.01116]
[1780391412747,42.83,69550.0629,12.5,-0.35807,0.00012,27.02234]
[1780391412821,42.83,69550.0629,12.5,-0.35807,0.00012,27.02239]
[1780391413822,42.83,69550.0629,12.5,-0.35807,0.00012,27.02239]
[1780391414388,42.84,69550.0629,12.5,-0.35807,0.00012,27.02246]
[1780391417433,42.84,69546.1143,12.5,-0.35856,0.00012,27.03367]
[1780391417926,42.84,69546.1143,12.5,-0.35856,0.00012,27.03367]
[1780391418027,42.84,69546.1143,12.5,-0.35856,0.00012,27.03374]
[1780391423341,42.84,69543.8429,12.5,-0.35883,0.00012,27.03984]
[1780391428463,42.83,69540.5143,12.5,-0.35922,0.00012,27.04879]
[1780391432722,42.83,69540.6186,12.5,-0.35919,0.00012,27.04573]
[1780391432737,42.83,69540.6186,12.5,-0.35919,0.00012,27.04568]
[1780391438533,42.84,69535.2629,12.5,-0.35984,0.00012,27.06068]
[1780391441493,42.84,69531.89,12.5,-0.36025,0.00012,27.06999]
[1780391443568,42.84,69524.0214,12.5,-0.36121,0.00012,27.09152]
[1780391445236,42.84,69516.6143,12.5,-0.3621,0.00012,27.11159]
[1780391450617,42.84,69520.2657,12.5,-0.36167,0.00012,27.10188]
[1780391451408,42.84,69520.2657,12.5,-0.36167,0.00012,27.10188]
[1780391454645,42.84,69529.7014,12.5,-0.36053,0.00012,27.07633]
[1780391459680,42.84,69529.7571,12.5,-0.36053,0.00012,27.07632]
[1780391464715,42.85,69529.44,12.5,-0.36057,0.00012,27.07733]
[1780391469750,42.85,69529.27,12.5,-0.3606,0.00012,27.07792]
[1780391474283,42.85,69524.3757,12.5,-0.36119,0.00012,27.09132]
[1780391474785,42.85,69524.3757,12.5,-0.36119,0.00012,27.09133]
[1780391476799,42.85,69532.7557,12.5,-0.36018,0.00012,27.06847]
[1780391477576,42.85,69532.7557,12.5,-0.36018,0.00012,27.06847]
[1780391479110,42.85,69532.7557,12.5,-0.36018,0.00012,27.06844]
[1780391479181,42.85,69532.7557,12.5,-0.36018,0.00012,27.06847]
[1780391479820,42.85,69542.1543,12.5,-0.35905,0.00012,27.04268]
[1780391481834,42.85,69531.2086,12.5,-0.36037,0.00012,27.0728]
[1780391485551,42.85,69527.9129,12.5,-0.36077,0.00012,27.08187]
[1780391487041,42.85,69527.9129,12.5,-0.36077,0.00012,27.0819]
[1780391487123,42.85,69527.9129,12.5,-0.36077,0.00012,27.0819]
[1780391488888,42.85,69509.1614,12.5,-0.36304,0.00012,27.13257]
[1780391489491,42.85,69509.1614,12.5,-0.36304,0.00012,27.13257]
[1780391491003,42.85,69509.1614,12.5,-0.36304,0.00012,27.13259]
[1780391491908,42.85,69525.6443,12.5,-0.36104,0.00012,27.08554]
[1780391496944,42.86,69523.1071,12.5,-0.36136,0.00012,27.0926]
[1780391497951,42.86,69515.6586,12.5,-0.36226,0.00012,27.11274]
[1780391502986,42.86,69510.01,12.5,-0.36294,0.00012,27.12794]
[1780391508021,42.86,69508.8714,12.5,-0.36308,0.00012,27.131]
[1780391511576,42.86,69508.8586,12.5,-0.36308,0.00012,27.13105]
[1780391511726,42.86,69508.8586,12.5,-0.36308,0.00012,27.13105]
[1780391514063,42.86,69516.7586,12.5,-0.36213,0.00012,27.10992]
[1780391515390,42.86,69522.7314,12.5,-0.36141,0.00012,27.09383]
[1780391517330,42.86,69521.9086,12.5,-0.36151,0.00012,27.09615]
[1780391521053,42.86,69517.85,12.5,-0.36201,0.00012,27.10723]
[1780391521091,42.86,69517.85,12.5,-0.36201,0.00012,27.10723]
[1780391522498,42.86,69517.85,12.5,-0.36201,0.00012,27.1073]
[1780391523394,42.86,69517.85,12.5,-0.36201,0.00012,27.10733]
[1780391523803,42.86,69517.85,12.5,-0.36201,0.00012,27.10733]
[1780391523905,42.86,69517.85,12.5,-0.36201,0.00012,27.10733]
[1780391523909,42.86,69517.85,12.5,-0.36201,0.00012,27.10733]
[1780391524230,42.86,69517.85,12.5,-0.36201,0.00012,27.10733]
[1780391524479,42.86,69517.85,12.5,-0.36201,0.00012,27.1073]
[1780391524575,42.86,69517.85,12.5,-0.36201,0.00012,27.1073]
[1780391524640,42.86,69517.85,12.5,-0.36201,0.00012,27.1073]
[1780391525192,42.86,69517.85,12.5,-0.36201,0.00012,27.1073]
[1780391525416,42.86,69517.85,12.5,-0.36201,0.00012,27.10729]
[1780391526139,42.86,69517.85,12.5,-0.36201,0.00012,27.10729]
[1780391526234,42.86,69517.85,12.5,-0.36201,0.00012,27.10729]
[1780391526390,42.86,69517.85,12.5,-0.36201,0.00012,27.10728]
[1780391526575,42.86,69517.85,12.5,-0.36201,0.00012,27.10728]
[1780391526899,42.86,69517.85,12.5,-0.36201,0.00012,27.10728]
[1780391528065,42.86,69517.85,12.5,-0.36201,0.00012,27.10726]
[1780391528124,42.86,69517.85,12.5,-0.36201,0.00012,27.10726]
[1780391528352,42.86,69517.85,12.5,-0.36201,0.00012,27.10723]
[1780391528595,42.86,69517.85,12.5,-0.36201,0.00012,27.10723]
[1780391530176,42.86,69465.0643,12.5,-0.36841,0.00012,27.24607]
[1780391530430,42.86,69465.0643,12.5,-0.36841,0.00012,27.24607]
[1780391531185,42.86,69465.0643,12.5,-0.36841,0.00012,27.24604]
[1780391531898,42.86,69465.0643,12.5,-0.36841,0.00012,27.24604]
[1780391532221,42.86,69465.0643,12.5,-0.36841,0.00012,27.24604]
[1780391532290,42.86,69465.0643,12.5,-0.36841,0.00012,27.24608]
[1780391532387,42.86,69465.0643,12.5,-0.36841,0.00012,27.24608]
[1780391532425,42.86,69465.0643,12.5,-0.36841,0.00012,27.24608]
[1780391533045,42.86,69465.0643,12.5,-0.36841,0.00012,27.24608]
[1780391533880,42.86,69465.0643,12.5,-0.36841,0.00012,27.24604]
[1780391533883,42.86,69465.0643,12.5,-0.36841,0.00012,27.24604]
[1780391534716,42.86,69465.0643,12.5,-0.36841,0.00012,27.24606]
[1780391538090,42.86,69469.2114,12.5,-0.3679,0.00012,27.23535]
[1780391538698,42.86,69469.2114,12.5,-0.3679,0.00012,27.23533]
[1780391541127,42.86,69466.4343,12.5,-0.36824,0.00012,27.24247]
[1780391544346,42.86,69459.02,12.5,-0.36914,0.00012,27.26146]
[1780391544867,42.86,69459.02,12.5,-0.36914,0.00012,27.26146]
[1780391545337,42.86,69459.02,12.5,-0.36914,0.00012,27.26146]
[1780391546529,42.86,69459.2943,12.5,-0.36911,0.00012,27.26078]
[1780391547299,42.86,69459.2943,12.5,-0.36911,0.00012,27.26079]
[1780391547714,42.86,69459.2943,12.5,-0.36911,0.00012,27.26079]
[1780391549692,42.86,69459.2943,12.5,-0.36912,0.00012,27.26088]
[1780391549756,42.86,69459.2943,12.5,-0.36912,0.00012,27.26088]
[1780391549787,42.86,69459.2943,12.5,-0.36912,0.00012,27.26088]
[1780391551334,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391551507,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391552769,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391553189,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391553282,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391553368,42.86,69450.5614,12.5,-0.37017,0.00012,27.28045]
[1780391553690,42.86,69450.5614,12.5,-0.37017,0.00012,27.28044]
[1780391554006,42.86,69450.5614,12.5,-0.37017,0.00012,27.28044]
[1780391554131,42.86,69450.5614,12.5,-0.37017,0.00012,27.28044]
[1780391554212,42.86,69450.5614,12.5,-0.37017,0.00012,27.28044]
[1780391554377,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391554682,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391554743,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391554893,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391554981,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391555100,42.86,69420.0014,12.5,-0.3739,0.00012,27.35644]
[1780391555681,42.86,69420.0014,12.5,-0.3739,0.00012,27.35643]
[1780391555852,42.86,69420.0014,12.5,-0.3739,0.00012,27.35643]
[1780391561384,42.86,69406.6571,12.5,-0.37554,0.00012,27.38882]
[1780391561796,42.86,69406.6571,12.5,-0.37554,0.00012,27.38882]
[1780391562138,42.86,69406.6571,12.5,-0.37554,0.00012,27.38882]
[1780391565393,42.86,69430.3229,12.5,-0.37264,0.00012,27.33094]
[1780391570398,42.86,69433.5143,12.5,-0.37225,0.00012,27.32305]
[1780391575403,42.86,69436.39,12.5,-0.3719,0.00012,27.31598]
[1780391577151,42.86,69436.39,12.5,-0.3719,0.00012,27.316]
[1780391577253,42.86,69436.39,12.5,-0.3719,0.00012,27.31602]
[1780391577822,42.86,69436.39,12.5,-0.3719,0.00012,27.31602]
[1780391578496,42.86,69436.39,12.5,-0.3719,0.00012,27.31603]
[1780391578795,42.86,69436.39,12.5,-0.3719,0.00012,27.31603]
[1780391578864,42.86,69436.39,12.5,-0.3719,0.00012,27.316]
[1780391579709,42.86,69436.39,12.5,-0.3719,0.00012,27.316]
[1780391581409,42.86,69446.2757,12.5,-0.3707,0.00012,27.29133]
[1780391586585,42.87,69440.6086,12.5,-0.3714,0.00012,27.3057]
[1780391589417,42.87,69451.67,12.5,-0.37005,0.00012,27.27795]
[1780391592189,42.87,69450.8143,12.5,-0.37016,0.00012,27.28019]
[1780391592420,42.87,69450.52,12.5,-0.37019,0.00012,27.28098]
[1780391595644,42.87,69450.52,12.5,-0.37019,0.00012,27.28095]
[1780391596656,42.87,69471.7086,12.5,-0.36761,0.00012,27.22687]
[1780391597479,42.87,69471.7086,12.5,-0.36761,0.00012,27.22687]
[1780391597663,42.87,69471.7086,12.5,-0.36761,0.00012,27.22689]
[1780391599331,42.87,69471.7086,12.5,-0.36761,0.00012,27.22689]
[1780391599711,42.87,69471.7086,12.5,-0.36761,0.00012,27.2269]
[1780391600249,42.87,69471.7086,12.5,-0.36761,0.00012,27.2269]
[1780391601041,42.87,69471.7086,12.5,-0.36762,0.00012,27.22691]
[1780391601691,42.87,69479.8214,12.5,-0.36663,0.00012,27.20589]
[1780391604254,42.87,69480.9229,12.5,-0.3665,0.00012,27.20303]
[1780391604712,42.87,69494.0757,12.5,-0.3649,0.00012,27.16861]
[1780391606726,42.87,69481.4286,12.5,-0.36644,0.00012,27.20176]
[1780391608339,42.87,69481.4286,12.5,-0.36644,0.00012,27.20176]
[1780391610762,42.87,69477.5157,12.5,-0.36691,0.00012,27.21192]
[1780391611008,42.87,69477.5157,12.5,-0.36691,0.00012,27.21192]
[1780391613775,42.87,69489.2057,12.5,-0.36548,0.00012,27.17882]
[1780391619165,42.87,69489.0214,12.5,-0.36551,0.00012,27.17937]
[1780391619167,42.87,69489.0214,12.5,-0.36551,0.00012,27.17937]
[1780391619199,42.87,69489.0214,12.5,-0.36551,0.00012,27.17937]
[1780391619204,42.87,69489.0214,12.5,-0.36551,0.00012,27.17937]
[1780391620797,42.87,69486.2971,12.5,-0.36584,0.00012,27.18652]
[1780391620893,42.87,69486.2971,12.5,-0.36584,0.00012,27.18652]
[1780391620897,42.87,69486.2971,12.5,-0.36584,0.00012,27.18652]
[1780391620985,42.87,69486.2971,12.5,-0.36584,0.00012,27.1865]
[1780391621830,42.87,69471.1857,12.5,-0.36768,0.00012,27.22581]
[1780391622996,42.87,69471.1857,12.5,-0.36768,0.00012,27.22581]
[1780391623097,42.87,69471.1857,12.5,-0.36768,0.00012,27.22585]
[1780391625858,42.87,69451.6271,12.5,-0.37007,0.00012,27.27592]
[1780391628075,42.88,69452.1043,12.5,-0.37001,0.00012,27.27475]
[1780391628176,42.88,69452.1043,12.5,-0.37001,0.00012,27.2748]
[1780391633915,42.88,69453.1843,12.5,-0.36989,0.00012,27.27226]
[1780391638093,42.88,69458.2971,12.5,-0.36927,0.00012,27.25939]
[1780391638194,42.88,69458.2971,12.5,-0.36927,0.00012,27.25944]
[1780391639139,42.88,69458.2971,12.5,-0.36927,0.00012,27.25944]
[1780391639201,42.88,69458.2971,12.5,-0.36927,0.00012,27.25949]
[1780391642240,42.88,69458.2971,12.5,-0.36927,0.00012,27.25944]
[1780391642299,42.88,69458.2971,12.5,-0.36927,0.00012,27.25944]
[1780391644475,42.88,69474.5157,12.5,-0.3673,0.00012,27.2178]
[1780391650460,42.88,69480.2814,12.5,-0.3666,0.00012,27.20289]
[1780391650481,42.88,69472.2629,12.5,-0.36757,0.00012,27.22366]
[1780391651846,42.88,69472.2629,12.5,-0.36757,0.00012,27.22365]
[1780391653472,42.88,69472.2629,12.5,-0.36757,0.00012,27.22364]
[1780391653888,42.88,69466.5257,12.5,-0.36827,0.00012,27.23839]
[1780391659316,42.88,69468.3686,12.5,-0.36804,0.00012,27.23361]
[1780391665139,42.88,69479.6957,12.5,-0.36667,0.00012,27.20436]
[1780391670174,42.88,69473.0514,12.5,-0.36747,0.00012,27.22161]
[1780391670659,42.88,69473.0514,12.5,-0.36747,0.00012,27.22161]
[1780391671181,42.88,69473.0514,12.5,-0.36747,0.00012,27.21898]
[1780391672873,42.88,69473.2343,12.5,-0.36744,0.00012,27.21849]
[1780391674482,42.88,69473.2343,12.5,-0.36744,0.00012,27.21848]
[1780391674512,42.88,69471.4171,12.5,-0.36766,0.00012,27.22316]
[1780391675161,42.88,69471.4171,12.5,-0.36766,0.00012,27.22316]
[1780391675244,42.88,69471.4171,12.5,-0.36766,0.00012,27.22316]
[1780391675249,42.88,69471.4171,12.5,-0.36766,0.00012,27.22316]
[1780391675903,42.88,69471.4171,12.5,-0.36766,0.00012,27.22314]
[1780391676652,42.88,69471.4171,12.5,-0.36766,0.00012,27.22312]
[1780391680476,42.88,69471.5043,12.5,-0.36765,0.00012,27.22285]
[1780391686286,42.88,69468.6643,12.5,-0.36799,0.00012,27.23003]
[1780391687473,42.88,69468.6643,12.5,-0.36799,0.00012,27.23003]
[1780391687487,42.88,69468.6643,12.5,-0.36799,0.00012,27.23003]
[1780391690314,42.88,69479.8229,12.5,-0.36663,0.00012,27.20114]
[1780391695349,42.88,69482.7871,12.5,-0.36627,0.00012,27.19344]
[1780391696134,42.88,69482.7871,12.5,-0.36627,0.00012,27.19344]
[1780391698348,42.88,69482.44,12.5,-0.36631,0.00012,27.19435]
[1780391699377,42.88,69475.2129,12.5,-0.36719,0.00012,27.2131]
[1780391700635,42.88,69473.5271,12.5,-0.3674,0.00012,27.21745]
[1780391701136,42.88,69473.5271,12.5,-0.3674,0.00012,27.21745]
[1780391701530,42.88,69473.5271,12.5,-0.3674,0.00012,27.21745]
[1780391701893,42.88,69471.1071,12.5,-0.36769,0.00012,27.22368]
[1780391703360,42.88,69471.1071,12.5,-0.36769,0.00012,27.22365]
[1780391703363,42.88,69471.1071,12.5,-0.36769,0.00012,27.22365]
[1780391704412,42.88,69458.1757,12.5,-0.36926,0.00012,27.2567]
[1780391704745,42.88,69458.1757,12.5,-0.36926,0.00012,27.2567]
[1780391704785,42.88,69458.1757,12.5,-0.36926,0.00012,27.2567]
[1780391706502,42.87,69458.1757,12.5,-0.36926,0.00012,27.25666]
[1780391707699,42.87,69459.7686,12.5,-0.36906,0.00012,27.25254]
[1780391707704,42.87,69459.7686,12.5,-0.36906,0.00012,27.25254]
[1780391709697,42.87,69464.2086,12.5,-0.36852,0.00012,27.24116]
[1780391711515,42.87,69464.2086,12.5,-0.36852,0.00012,27.24115]
[1780391711546,42.87,69472.22,12.5,-0.36754,0.00012,27.22054]
[1780391716496,42.87,69481.6543,12.5,-0.36639,0.00012,27.19605]
[1780391721531,42.87,69483.8386,12.5,-0.36613,0.00012,27.19038]
[1780391723861,42.87,69480.5971,12.5,-0.36652,0.00012,27.19884]
[1780391726562,42.87,69471.03,12.5,-0.36769,0.00012,27.22361]
[1780391729440,42.87,69469.0471,12.5,-0.36793,0.00012,27.22868]
[1780391729530,42.87,69469.0471,12.5,-0.36793,0.00012,27.22868]
[1780391729665,42.87,69469.5271,12.5,-0.36787,0.00012,27.22743]
[1780391729734,42.87,69469.5271,12.5,-0.36787,0.00012,27.22743]
[1780391729745,42.87,69469.5271,12.5,-0.36787,0.00012,27.22743]
[1780391729824,42.87,69469.5271,12.5,-0.36787,0.00012,27.22741]
[1780391732568,42.87,69455.3971,12.5,-0.36958,0.00012,27.26099]
[1780391735041,42.87,69452.5243,12.5,-0.36993,0.00012,27.26834]
[1780391737189,42.88,69453.9157,12.5,-0.36977,0.00012,27.26488]
[1780391739387,42.88,69452.9571,12.5,-0.36989,0.00012,27.26737]
[1780391739462,42.88,69452.9571,12.5,-0.36989,0.00012,27.26741]
[1780391742203,42.88,69453.1257,12.5,-0.36987,0.00012,27.26707]
[1780391742246,42.88,69453.1257,12.5,-0.36987,0.00012,27.26711]
[1780391743511,42.88,69453.1257,12.5,-0.36987,0.00012,27.26711]
[1780391743589,42.88,69452.2657,12.5,-0.36998,0.00012,27.26929]
[1780391744698,42.88,69452.2671,12.5,-0.36998,0.00012,27.26933]
[1780391745634,42.88,69448.6457,12.5,-0.37042,0.00012,27.27851]
[1780391746535,42.88,69448.6457,12.5,-0.37042,0.00012,27.27854]
[1780391750399,42.88,69448.6457,12.5,-0.37043,0.00012,27.27857]
[1780391752772,42.88,69457.4443,12.5,-0.36935,0.00012,27.25623]
[1780391755428,42.88,69461.8129,12.5,-0.36882,0.00012,27.24508]
[1780391755794,42.88,69470.8014,12.5,-0.36772,0.00012,27.22201]
[1780391757673,42.88,69470.8014,12.5,-0.36772,0.00012,27.222]
[1780391757808,42.88,69470.8014,12.5,-0.36772,0.00012,27.22201]
[1780391759537,42.88,69470.8014,12.5,-0.36772,0.00012,27.22201]
[1780391759895,42.88,69470.8014,12.5,-0.36772,0.00012,27.22201]
[1780391760680,42.88,69470.8014,12.5,-0.36772,0.00012,27.22202]
[1780391760685,42.88,69470.8014,12.5,-0.36772,0.00012,27.22202]
[1780391762148,42.88,69470.8014,12.5,-0.36772,0.00012,27.22204]
[1780391762843,42.88,69500.5071,12.5,-0.36412,0.00012,27.14436]
[1780391764857,42.88,69508.9,12.5,-0.3631,0.00012,27.12204]
[1780391766136,42.88,69508.9,12.5,-0.3631,0.00012,27.12204]
[1780391766156,42.88,69508.9,12.5,-0.3631,0.00012,27.12204]
[1780391766871,42.88,69520.87,12.5,-0.36166,0.00012,27.08996]
[1780391768960,42.88,69521.6457,12.5,-0.36157,0.00012,27.08793]
[1780391769892,42.89,69513.2429,12.5,-0.36259,0.00012,27.11071]
[1780391772626,42.89,69521.1657,12.5,-0.36164,0.00012,27.08951]
[1780391772628,42.89,69521.1657,12.5,-0.36164,0.00012,27.08951]
[1780391777718,42.89,69519.4157,12.5,-0.36186,0.00012,27.09461]
[1780391779203,42.89,69519.4157,12.5,-0.36187,0.00012,27.09469]
[1780391779753,42.9,69519.4157,12.5,-0.36187,0.00012,27.09477]
[1780391781538,42.9,69519.4157,12.5,-0.36187,0.00012,27.09481]
[1780391781976,42.9,69528.3429,12.5,-0.3608,0.00012,27.07075]
[1780391783654,42.9,69527.5086,12.5,-0.3609,0.00012,27.07306]
[1780391783830,42.9,69527.5086,12.5,-0.3609,0.00012,27.07306]
[1780391788079,42.9,69524.22,12.5,-0.36131,0.00012,27.08227]
[1780391788652,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391788690,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391788780,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391788922,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391788924,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391789038,42.9,69524.22,12.5,-0.36131,0.00012,27.08234]
[1780391790033,42.91,69519.5529,12.5,-0.36188,0.00012,27.0951]
[1780391791040,42.91,69499.1014,12.5,-0.36435,0.00012,27.14715]
[1780391792047,42.91,69484.2386,12.5,-0.36615,0.00012,27.18623]
[1780391793229,42.91,69484.2386,12.5,-0.36615,0.00012,27.18623]
[1780391793896,42.91,69484.2386,12.5,-0.36615,0.00012,27.18627]
[1780391796075,42.91,69472.0429,12.5,-0.36764,0.00012,27.21798]
[1780391797082,42.91,69464.7029,12.5,-0.36853,0.00012,27.23685]
[1780391798089,42.91,69472.1457,12.5,-0.36763,0.00012,27.21777]
[1780391803124,42.91,69475.47,12.5,-0.36723,0.00012,27.20934]
[1780391803807,42.91,69475.47,12.5,-0.36723,0.00012,27.20934]
[1780391809168,42.91,69474.9886,12.5,-0.36729,0.00012,27.21077]
[1780391814666,42.92,69470.7157,12.5,-0.36782,0.00012,27.22191]
[1780391820245,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391820893,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821179,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821437,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821477,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821530,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821671,42.92,69473.7386,12.5,-0.36746,0.00012,27.21428]
[1780391821674,42.92,69473.5643,12.5,-0.36748,0.00012,27.21476]
[1780391823266,42.92,69473.5643,12.5,-0.36749,0.00012,27.21499]
[1780391824273,42.92,69450.44,12.5,-0.37031,0.00012,27.27403]
[1780391825293,42.93,69438.4343,12.5,-0.37177,0.00012,27.30418]
[1780391829978,42.93,69439.2043,12.5,-0.37169,0.00012,27.30257]
[1780391830975,42.93,69439.2043,12.5,-0.3717,0.00012,27.30264]
[1780392063945,43.1,69449.6629,12.5,-0.37081,0.00012,27.27614]
[1780392178952,43.16,69375.4543,12.5,-0.37999,0.00012,27.45232]
[1780392497780,43.34,69343.4029,12.5,-0.38427,0.00012,27.52005]
[1780392815778,43.56,69399.92,12.5,-0.37783,0.00012,27.38755]
[1780393088108,43.69,69378.22,12.5,-0.3807,0.00012,27.43283]
[1780393451532,44.07,69404.8186,12.5,-0.37832,0.00012,27.37624]
[1780393719725,44.23,69382.5371,12.5,-0.3813,0.00012,27.42087]
[1780394268733,44.18,69336.8671,12.5,-0.38662,0.00012,27.49373]
[1780394467652,44.31,69338.8886,12.5,-0.3866,0.00012,27.48692]
[1780394686007,44.25,69423.7629,12.5,-0.37628,0.00012,27.28683]
[1780394921065,44.08,69471.09,12.5,-0.37019,0.00012,27.15425]
[1780395088735,44.11,69603.6071,12.5,-0.35458,0.00012,26.80533]
[1780395393657,44.13,69599.5371,12.5,-0.35507,0.00012,26.80262]
[1780395804250,44.26,69436.4929,12.5,-0.37461,0.00012,27.21017]
[1780396110121,44.3,69513.8686,12.5,-0.36547,0.00012,27.0106]
[1780396639169,44.25,69365.4229,12.5,-0.38299,0.00012,27.33374]
[1780396761083,44.22,69341.2014,12.5,-0.38583,0.00012,27.37913]
[1780397188742,44.26,69419.2186,12.5,-0.37647,0.00012,27.18995]
[1780397598170,43.87,69509.2143,12.5,-0.36469,0.00012,26.92926]
[1780397854542,43.57,69589.8229,12.5,-0.3542,0.00012,26.67773]
[1780398243990,43.66,69518.9129,12.5,-0.36287,0.00012,26.86111]
[1780398625272,43.92,69513.5571,12.5,-0.36413,0.00012,26.87616]
[1780398990704,44.06,69406.6329,12.5,-0.37725,0.00012,27.12961]
[1780399204633,44.09,69364.4857,12.5,-0.38237,0.00012,27.21517]
[1780399609319,44.31,69424.98,12.5,-0.37551,0.00012,27.07074]
[1780399914011,44.43,69347.1286,12.5,-0.38511,0.00012,27.23662]
[1780400273019,44.31,69388.1371,12.5,-0.37985,0.00012,27.12601]
[1780400586345,44.17,69408.8929,12.5,-0.37698,0.00012,27.05843]
[1780401042680,44.15,69459.8043,12.5,-0.37074,0.00012,26.9157]
[1780401380047,44.07,69467.1429,12.5,-0.36959,0.00012,26.87938]
[1780401654925,44.03,69305.65,12.5,-0.38909,0.00012,27.23015]
[1780401916086,43.92,69374.22,12.5,-0.38042,0.00012,27.0666]
[1780402008406,43.92,69290.83,12.5,-0.39062,0.00012,27.24001]
[1780402242755,43.91,69304.0,12.5,-0.38896,0.00012,27.2022]
[1780402538269,44.0,69266.61,12.5,-0.3937,0.00012,27.26796]
[1780402684242,44.02,69176.46,12.5,-0.40488,0.00012,27.42948]
[1780402883736,44.05,69219.72,12.5,-0.39955,0.00012,27.34555]
[1780403138853,44.06,69297.23,12.5,-0.38998,0.00012,27.18284]
[1780403345001,44.03,69204.3,15.8,-0.40138,0.00012,27.35226]
[1780403500267,44.03,69123.6,19.8,-0.41141,0.00013,27.48065]
[1780403660168,44.01,69097.59,19.8,-0.41462,0.00013,27.51524]
[1780403841932,44.02,69082.7,19.8,-0.41649,0.00013,27.52992]
[1780403983447,44.01,69042.28,19.8,-0.42155,0.00013,27.57917]
[1780404129696,43.94,69129.5,19.8,-0.41046,0.00013,27.4429]
[1780404307529,43.86,69125.54,19.8,-0.41081,0.00013,27.43933]
[1780404567908,43.78,69052.2,19.8,-0.41993,0.00013,27.53757]
[1780404698559,43.72,69001.24,19.8,-0.4263,0.00013,27.59675]
[1780405089662,43.84,68963.41,19.8,-0.43124,0.00013,27.62873]
[1780405206507,43.89,68906.25,19.9,-0.43859,0.00013,27.6854]
[1780405347673,44.03,69030.97,23.6,-0.42288,0.00013,27.53753]
[1780405351584,44.03,69067.59,23.6,-0.41826,0.00013,27.487]
[1780405567504,44.11,69003.26,24.3,-0.42647,0.00013,27.5644]
[1780405574770,44.11,69024.96,24.3,-0.42373,0.00013,27.53666]
[1780405800640,44.14,68919.37,24.3,-0.43712,0.00013,27.64916]
[1780405979928,44.11,68889.44,24.3,-0.44089,0.00013,27.67016]
[1780406118217,44.08,68830.21,24.3,-0.44843,0.00013,27.71481]
[1780406251999,44.08,68884.94,24.3,-0.44142,0.00013,27.66114]
[1780406343845,44.1,68930.66,26.3,-0.43561,0.00013,27.61389]
[1780406385127,44.11,68921.59,26.3,-0.43677,0.00013,27.62083]
[1780406625695,44.14,68999.42,26.3,-0.4269,0.00013,27.52295]
[1780406667142,44.15,68991.52,26.3,-0.42791,0.00013,27.5327]
[1780406969602,44.15,68919.01,26.3,-0.4371,0.00013,27.60063]
[1780407058290,44.15,68919.21,26.3,-0.43707,0.00013,27.59524]
[1780407142388,44.11,68959.28,26.3,-0.43192,0.00013,27.54922]
[1780407205294,44.07,68859.48,26.3,-0.44462,0.00013,27.64486]
[1780407328225,43.98,68788.32,26.3,-0.45369,0.00013,27.6922]
[1780407362074,43.96,68820.32,26.3,-0.44955,0.00013,27.66733]
[1780407454915,43.89,68855.3,26.3,-0.44498,0.00013,27.63395]
[1780407483926,43.85,68771.78,26.3,-0.45574,0.00013,27.69418]
[1780407577492,43.78,68799.03,26.3,-0.45216,0.00013,27.67109]
[1780407653474,43.71,68696.82,26.3,-0.4654,0.00013,27.72307]
[1780407676836,43.7,68716.64,26.3,-0.46281,0.00013,27.71479]
[1780407784164,43.63,68875.37,26.3,-0.44215,0.00013,27.60119]
[1780407866979,43.59,68781.5,26.3,-0.4543,0.00013,27.67142]
[1780407930963,43.55,68827.58,26.3,-0.44828,0.00013,27.63588]
[1780408081665,43.51,68804.97,26.3,-0.45118,0.00013,27.64474]
[1780408187839,43.45,68793.68,26.3,-0.4526,0.00013,27.6471]
[1780408330453,43.43,68724.68,26.3,-0.46162,0.00013,27.68197]
[1780408471205,43.42,68709.54,26.3,-0.4636,0.00013,27.6837]
[1780408523469,43.42,68709.7,26.3,-0.46357,0.00013,27.68106]
[1780408803452,43.37,68688.78,26.3,-0.4663,0.00013,27.67653]
[1780408884478,43.36,68582.57,26.3,-0.48031,0.00013,27.69639]
[1780408946209,43.36,68589.37,26.3,-0.47941,0.00013,27.69342]
[1780409057921,43.37,68526.53,26.3,-0.48772,0.00013,27.68671]
[1780409192953,43.33,68617.51,26.3,-0.47568,0.00013,27.67735]
[1780409281421,43.33,68513.98,26.3,-0.48939,0.00013,27.6747]
[1780409346920,43.32,68394.63,26.3,-0.50525,0.00013,27.63131]
[1780409403622,43.33,68338.21,26.3,-0.51274,0.00013,27.59426]
[1780409489547,43.57,68405.36,26.3,-0.5037,0.00013,27.63172]
[1780409589868,43.74,68563.42,26.3,-0.48284,0.00013,27.66598]
[1780409712985,43.89,68420.19,26.3,-0.50161,0.00013,27.62842]
[1780409855871,43.9,68370.31,26.3,-0.50816,0.00013,27.59503]
[1780409906693,43.9,68296.0,26.3,-0.51792,0.00013,27.543]
[1780410072899,43.9,68158.53,26.3,-0.53598,0.00013,27.39569]
[1780410155217,44.01,68062.18,26.3,-0.54847,0.00013,27.26074]
[1780410197665,44.05,68037.84,26.3,-0.55159,0.00013,27.22397]
[1780410278102,44.27,67914.83,26.3,-0.5672,0.00013,27.00951]
[1780410360511,44.36,67878.47,26.3,-0.57173,0.00013,26.93803]
[1780410434698,44.54,67672.85,26.3,-0.59765,0.00013,26.47452]
[1780410475236,44.91,67649.88,26.3,-0.59962,0.00013,26.42949]
[1780410506476,45.12,67756.3,26.3,-0.5857,0.00013,26.6945]
[1780410616860,45.3,67872.63,26.3,-0.57066,0.00013,26.93893]
[1780410694911,45.33,67835.91,26.3,-0.57525,0.00013,26.86143]
[1780410778770,45.34,67932.36,26.3,-0.56305,0.00013,27.04298]
[1780410898202,45.36,67942.87,26.3,-0.56171,0.00013,27.05663]
[1780411032898,45.42,68131.25,26.3,-0.53772,0.00013,27.33287]
[1780411138585,45.44,68101.77,26.3,-0.54146,0.00013,27.29042]
[1780411251425,45.61,67916.67,26.3,-0.56462,0.00013,26.99934]
[1780411305414,45.65,67845.99,26.3,-0.57343,0.00013,26.86379]
[1780411433155,45.99,67816.83,26.3,-0.57641,0.00012,26.80869]
[1780411533370,46.2,68036.82,26.3,-0.54863,0.00012,27.19084]
[1780411649892,46.33,68094.72,26.3,-0.54123,0.00012,27.26887]
[1780411776429,46.38,68126.83,26.3,-0.53718,0.00012,27.30144]
[1780412027415,46.39,68060.81,26.3,-0.54542,0.00012,27.20613]
[1780412089901,46.41,67980.7,26.3,-0.55536,0.00012,27.0853]
[1780412236502,46.45,67975.41,26.3,-0.55596,0.00012,27.07238]
[1780412352323,46.49,67873.68,26.3,-0.56851,0.00012,26.89223]
[1780412527095,46.82,67800.86,26.3,-0.57685,0.00012,26.75141]
[1780412628263,46.85,67725.19,26.3,-0.58605,0.00012,26.58747]
[1780412762387,46.81,67847.43,26.3,-0.57119,0.00012,26.83195]
[1780412854443,46.81,67858.85,26.3,-0.56981,0.00012,26.84827]
[1780412922607,46.79,67899.25,26.3,-0.5649,0.00012,26.91872]
[1780413131007,46.5,67788.88,26.3,-0.57906,0.00012,26.69201]
[1780413288660,46.49,67732.41,26.3,-0.58607,0.00012,26.56267]
[1780413396457,46.45,67589.83,26.3,-0.60364,0.00012,26.21482]
[1780413461053,46.45,67600.07,26.3,-0.60241,0.00012,26.23815]
[1780413525076,46.4,67618.08,26.3,-0.60033,0.00012,26.27914]
[1780413635886,46.47,67510.79,26.3,-0.61324,0.00012,25.99485]
[1780413670958,46.44,67616.76,26.3,-0.60041,0.00012,26.27224]
[1780413722034,46.43,67535.56,26.3,-0.61037,0.00012,26.05732]
[1780413843571,46.41,67492.93,26.3,-0.61561,0.00012,25.93388]
[1780413946958,46.39,67383.47,26.3,-0.62891,0.00012,25.60624]
[1780414054031,46.38,67498.07,26.3,-0.61512,0.00012,25.93577]
[1780414180112,46.33,67357.36,26.3,-0.63228,0.00012,25.5106]
[1780414298779,46.29,67285.22,26.3,-0.64109,0.00012,25.2702]
[1780414520215,46.28,67106.1,26.3,-0.66235,0.00012,24.6368]
[1780414571476,46.3,67096.48,26.3,-0.66343,0.00012,24.60046]
[1780414660093,46.37,67023.62,26.3,-0.67168,0.00012,24.32859]
[1780414753245,46.63,67103.91,26.3,-0.6614,0.00012,24.65363]
[1780414901023,46.81,67218.37,26.3,-0.64744,0.00012,25.06282]
[1780415105766,46.98,67175.05,26.3,-0.65197,0.00012,24.92221]
[1780415199424,46.97,67359.38,26.3,-0.63032,0.00012,25.51498]
[1780415337857,46.98,67104.68,26.3,-0.66021,0.00012,24.66369]
[1780415586236,47.03,67088.37,26.3,-0.66199,0.00012,24.5987]
[1780415641681,47.06,67019.91,26.3,-0.66977,0.00011,24.34718]
[1780415825169,46.9,67187.25,26.3,-0.65099,0.00012,24.9241]
[1780415953857,46.91,67203.13,26.3,-0.64912,0.00012,24.9738]
[1780416171116,46.92,67220.54,26.3,-0.6471,0.00012,25.02252]
[1780416449563,47.0,67297.51,26.1,-0.63784,0.00012,25.26967]
[1780416511030,46.86,67412.69,26.1,-0.62456,0.00012,25.60849]
[1780416653086,46.76,67509.12,26.1,-0.61326,0.00012,25.87134]
[1780416747874,46.73,67710.07,26.1,-0.58884,0.00012,26.36988]
[1780416832888,46.68,67818.92,26.1,-0.57554,0.00012,26.59462]
[1780416952462,46.62,67836.05,26.1,-0.57355,0.00012,26.62161]
[1780417014811,46.62,67846.1,26.1,-0.57231,0.00012,26.63851]
[1780417107723,46.6,67965.51,26.1,-0.55752,0.00012,26.84735]
[1780417219483,46.55,67913.73,26.1,-0.56407,0.00012,26.7537]
[1780417240454,46.54,67878.56,26.1,-0.56847,0.00012,26.68744]
[1780417359390,46.47,67701.37,26.1,-0.5906,0.00012,26.31198]
[1780417591912,46.3,67691.36,26.1,-0.59227,0.00012,26.2719]
[1780417800281,46.2,67755.78,26.1,-0.58453,0.00012,26.40642]
[1780418185966,46.13,67583.17,26.1,-0.60619,0.00012,25.97117]
[1780418224116,46.13,67571.18,26.1,-0.60768,0.00012,25.93677]
[1780418320180,46.13,67505.96,26.1,-0.61573,0.00012,25.75287]
[1780418616352,46.12,67509.33,26.1,-0.61541,0.00012,25.74823]
[1780418671053,46.08,67549.51,26.1,-0.61059,0.00012,25.85691]
[1780418815750,46.0,67699.7,26.1,-0.59217,0.00012,26.22671]
[1780418887549,45.96,67624.1,26.1,-0.6017,0.00012,26.0371]
[1780419037001,45.92,67606.41,26.1,-0.60404,0.00012,25.9817]
[1780419252635,45.81,67502.85,26.1,-0.61723,0.00012,25.68498]
[1780419328103,45.77,67475.32,26.1,-0.62076,0.00012,25.59997]
[1780419585410,45.73,67314.29,26.1,-0.6407,0.00012,25.08024]
[1780419955261,45.75,67503.31,26.1,-0.61749,0.00012,25.65037]
[1780419962989,45.75,67495.59,26.1,-0.61844,0.00012,25.62829]
[1780420190897,45.71,67338.91,26.1,-0.63793,0.00012,25.13159]
[1780420643439,45.7,67449.06,26.1,-0.6245,0.00012,25.45782]
[1780420867390,45.58,67529.53,26.1,-0.6149,0.00012,25.67481]
[1780420985012,45.55,67646.9,26.1,-0.60027,0.00013,25.98311]
[1780421251597,45.3,67642.79,26.1,-0.60149,0.00013,25.94809]
[1780421452346,45.32,67666.88,26.1,-0.5984,0.00013,26.00251]
[1780421464349,45.32,67628.35,26.1,-0.60328,0.00013,25.90383]
[1780421761300,45.21,67534.42,26.1,-0.61553,0.00013,25.62722]
[1780421857301,45.17,67539.53,26.1,-0.61503,0.00013,25.63407]
[1780422141101,45.16,67456.06,26.1,-0.62558,0.00013,25.37602]
[1780422425129,45.17,67386.19,26.1,-0.63437,0.00012,25.14257]
[1780422629243,45.02,67353.7,26.1,-0.63895,0.00012,25.01631]
[1780422893454,44.92,67353.29,26.1,-0.63938,0.00012,24.9937]
[1780423163403,44.79,67403.74,26.1,-0.63356,0.00013,25.13851]
[1780423235003,44.79,67411.74,26.1,-0.6326,0.00013,25.15845]
[1780423632755,44.73,67432.19,26.1,-0.63028,0.00013,25.20343]
[1780423769719,44.73,67485.03,26.1,-0.62362,0.00013,25.36227]
[1780424047188,44.75,67524.05,26.1,-0.61864,0.00013,25.46719]
[1780424250090,44.76,67514.51,26.1,-0.61987,0.00013,25.43126]
[1780424516049,44.81,67393.53,26.1,-0.63511,0.00013,25.04318]
[1780424758781,44.85,67287.89,26.1,-0.64825,0.00012,24.67689]
[1780424976626,44.91,67257.62,26.1,-0.65186,0.00012,24.56385]
[1780425043846,44.91,67229.22,26.1,-0.6554,0.00012,24.45805]
[1780425349453,44.9,67167.51,26.1,-0.66311,0.00012,24.21402]
[1780425501283,44.89,67154.78,26.1,-0.66474,0.00012,24.15889]
[1780425679760,44.94,67108.51,26.1,-0.67023,0.00012,23.97761]
[1780425923159,44.97,67190.91,26.0,-0.66011,0.00012,24.28398]
[1780425982582,44.95,67114.36,26.0,-0.66955,0.00012,23.98775]
[1780426339435,44.91,67138.55,26.0,-0.66687,0.00012,24.05953]
[1780426425554,44.95,67071.98,26.0,-0.67486,0.00012,23.79728]
[1780426646441,44.98,67181.17,26.0,-0.66145,0.00012,24.21511]
[1780426903800,44.98,67262.55,26.0,-0.6515,0.00012,24.49805]
[1780427120689,44.98,67149.94,26.0,-0.66545,0.00012,24.07347]
[1780427313480,44.93,67237.78,26.0,-0.65485,0.00012,24.38498]
[1780427511004,44.91,67232.92,26.0,-0.65558,0.00012,24.35674]
[1780427600225,44.91,67225.42,26.0,-0.65654,0.00012,24.3262]
[1780427998101,44.87,67089.59,26.0,-0.67347,0.00012,23.78429]
[1780428140927,44.84,67120.19,26.0,-0.66989,0.00012,23.89548]
[1780428370839,44.86,67049.04,26.0,-0.67858,0.00012,23.60232]
[1780428549022,44.92,66915.3,26.0,-0.6944,0.00012,23.04289]
[1780428700586,45.15,66588.26,26.0,-0.73116,0.00011,21.57298]
[1780428840566,45.42,66480.41,26.0,-0.74178,0.00011,21.09546]
[1780429070997,45.38,66684.0,26.0,-0.71938,0.00011,22.05273]
[1780429235654,45.37,66667.91,26.0,-0.72133,0.00011,21.96642]
[1780429526159,45.46,66834.75,26.0,-0.70186,0.00012,22.72501]
[1780429684363,45.46,66930.46,26.0,-0.69068,0.00012,23.12774]
[1780429820954,45.43,67178.13,26.0,-0.66106,0.00012,24.09878]
[1780429916977,45.35,67242.83,26.0,-0.65341,0.00012,24.32131]
[1780430075880,45.24,67202.61,26.0,-0.65883,0.00012,24.15617]
[1780430165546,45.3,67078.51,26.0,-0.67376,0.00012,23.68747]
[1780430350732,45.37,67138.58,26.0,-0.66626,0.00012,23.91854]
[1780430437046,45.39,67105.54,26.0,-0.67024,0.00012,23.78815]
[1780430645281,45.46,67143.13,26.0,-0.66546,0.00012,23.93086]
[1780430825124,45.47,67286.95,26.0,-0.64778,0.00012,24.4444]
[1780430991518,45.5,67346.19,26.0,-0.64036,0.00012,24.63918]
[1780431155249,45.55,67284.99,26.0,-0.64784,0.00012,24.42771]
[1780431307927,45.57,67293.66,26.0,-0.64673,0.00012,24.45354]
[1780431522812,45.76,67043.94,26.0,-0.67653,0.00012,23.53891]
[1780431652238,45.85,66992.7,26.0,-0.6823,0.00012,23.33998]
[1780431765264,45.96,66903.52,26.0,-0.69243,0.00012,22.98081]
[1780431938220,46.14,66875.14,26.0,-0.69505,0.00012,22.87765]
[1780432139661,46.29,66828.9,26.0,-0.69979,0.00012,22.69523]
[1780432230055,46.35,66913.84,26.0,-0.68975,0.00012,23.05582]
[1780432339982,46.37,67100.23,26.0,-0.66766,0.00012,23.78693]
[1780432421907,46.34,67223.41,26.0,-0.65296,0.00012,24.22452]
[1780432613474,46.27,67159.47,26.0,-0.66102,0.00012,23.98073]
[1780432802848,46.25,67187.37,26.0,-0.65776,0.00012,24.07123]
[1780433160334,46.2,67258.62,26.0,-0.64937,0.00012,24.29961]
[1780433293482,46.16,67295.07,26.0,-0.64507,0.00012,24.41439]
[1780433628969,46.17,67459.45,26.0,-0.62472,0.00013,24.92047]
[1780433832451,46.23,67536.05,26.0,-0.61499,0.00013,25.1364]
[1780434115394,46.31,67580.69,26.0,-0.60921,0.00013,25.24866]
[1780434305874,46.36,67504.91,26.0,-0.61864,0.00013,25.03358]
[1780434490283,46.48,67532.75,26.0,-0.61485,0.00013,25.11014]
[1780434694780,46.55,67455.58,26.0,-0.62432,0.00012,24.88224]
[1780434844906,46.67,67353.46,26.0,-0.63662,0.00012,24.57146]
[1780435109230,46.65,67560.8,26.0,-0.61099,0.00013,25.16796]
[1780435506749,46.67,67693.44,26.0,-0.59435,0.00013,25.48439]
[1780435614976,46.72,67754.81,26.0,-0.58649,0.00013,25.62053]
[1780435773684,46.67,67756.6,26.0,-0.58639,0.00013,25.61483]
[1780436194402,46.64,67766.6,26.0,-0.58526,0.00013,25.6166]
[1780436349900,46.58,67748.5,26.0,-0.58771,0.00013,25.5694]
[1780436618495,46.64,67632.43,26.0,-0.60235,0.00013,25.28188]
[1780436735599,46.64,67638.96,26.0,-0.60153,0.00013,25.29304]
[1780437066098,46.61,67523.39,26.0,-0.61622,0.00013,24.97148]
[1780437258470,46.57,67463.0,26.0,-0.62392,0.00012,24.78798]
[1780437608538,46.51,67442.41,26.0,-0.62676,0.00012,24.70616]
[1780437745559,46.56,67362.19,26.0,-0.63661,0.00012,24.45576]
[1780437988885,46.58,67328.08,26.0,-0.64082,0.00012,24.33621]
[1780438058272,46.55,67337.4,26.0,-0.6398,0.00012,24.35843]
[1780438274646,46.56,67186.43,26.0,-0.65829,0.00012,23.83681]
[1780438327062,46.56,67185.95,26.0,-0.65838,0.00012,23.83193]
[1780438447122,46.64,67162.0,26.0,-0.66103,0.00012,23.74782]
[1780438574990,46.74,67078.28,26.0,-0.67076,0.00012,23.44293]
[1780438700165,46.92,66867.87,26.0,-0.6948,0.00012,22.62638]
[1780438818197,47.08,66940.72,26.0,-0.68574,0.00012,22.93718]
[1780439067414,46.95,67279.72,26.0,-0.64581,0.00012,24.15503]
[1780439107124,46.94,67267.41,26.0,-0.64735,0.00012,24.11063]
[1780439392274,46.77,67232.15,26.0,-0.6523,0.00012,23.96212]
[1780439433838,46.76,67135.33,26.0,-0.6641,0.00012,23.6138]
[1780439577245,46.8,67133.99,26.0,-0.66416,0.00012,23.60678]
[1780439783390,46.82,66949.7,26.0,-0.68604,0.00012,22.89365]
[1780439888147,46.9,66978.23,26.0,-0.68239,0.00012,23.01142]
[1780440025026,47.01,66840.65,26.0,-0.69804,0.00012,22.45927]
[1780440147922,47.28,66795.72,26.0,-0.70207,0.00011,22.30336]
[1780440332612,47.37,66723.51,26.0,-0.70995,0.00011,21.99594]
[1780440517935,47.7,66550.28,26.0,-0.72771,0.00011,21.27274]
[1780440700021,48.26,66477.61,26.0,-0.73303,0.00011,21.03414]
[1780440799505,48.66,66370.25,26.0,-0.74253,0.0001,20.61146]
[1780441099847,48.64,66444.43,26.0,-0.73495,0.00011,20.93391]
[1780441129184,48.7,66242.67,26.0,-0.75553,0.0001,20.00326]
[1780441211454,49.1,66261.63,26.0,-0.75175,0.0001,20.17226]
[1780441281072,49.17,66217.59,26.0,-0.75589,0.0001,19.97549]
[1780441377478,49.25,66163.39,26.0,-0.76096,0.0001,19.72914]
[1780441520479,49.33,66250.17,26.0,-0.75197,0.0001,20.1487]
[1780441624261,49.32,66370.8,26.0,-0.73977,0.0001,20.69601]
[1780441792883,48.99,66421.01,26.0,-0.73609,0.0001,20.85474]
[1780442269184,48.59,66562.16,26.0,-0.72306,0.00011,21.39082]
[1780442291453,48.57,66482.36,26.0,-0.7317,0.00011,21.0318]
[1780442472780,48.54,66502.21,26.0,-0.7298,0.00011,21.10616]
[1780442675263,48.54,66323.91,26.0,-0.74862,0.0001,20.27351]
[1780442758497,48.65,66128.94,26.0,-0.76783,0.0001,19.35801]
[1780442994589,48.89,66347.16,26.0,-0.74473,0.0001,20.43456]
[1780443070344,48.93,66281.38,26.0,-0.75128,0.0001,20.1338]
[1780443196589,49.0,66391.32,26.0,-0.73968,0.0001,20.65056]
[1780443404204,48.95,66468.05,26.0,-0.73195,0.00011,20.97601]
[1780443627417,48.88,66478.77,26.0,-0.7312,0.00011,21.00268]
[1780444087626,49.12,66681.28,26.0,-0.70849,0.00011,21.8929]
[1780444387840,49.23,66654.03,26.0,-0.71113,0.00011,21.77978]
[1780444706532,49.2,66729.55,26.0,-0.70311,0.00011,22.07177]
[1780444894540,49.23,66762.61,26.0,-0.69942,0.00011,22.19798]
[1780445231920,49.23,66686.8,26.0,-0.70785,0.00011,21.87402]
[1780445419237,49.24,66694.82,26.0,-0.707,0.00011,21.89923]
[1780445443093,49.23,66790.83,26.0,-0.69644,0.00011,22.28498]
[1780445776787,49.07,66788.78,26.0,-0.69743,0.00011,22.23995]
[1780445859522,48.88,66997.51,34.0,-0.67449,0.00012,23.01502]
[1780446055962,48.76,66936.26,34.0,-0.68204,0.00011,22.76374]
[1780446251360,48.77,66759.95,34.0,-0.70203,0.00011,22.05867]
[1780446463732,48.58,66791.72,34.0,-0.69931,0.00011,22.15077]
[1780446752951,48.57,66778.04,34.0,-0.701,0.00011,22.07835]
[1780446869895,48.52,66943.39,34.0,-0.6824,0.00012,22.72453]
[1780446920291,48.49,66943.28,34.0,-0.68254,0.00012,22.71778]
[1780447295879,48.51,66952.31,34.0,-0.68156,0.00012,22.73382]
[1780447447032,48.48,66966.17,34.0,-0.6801,0.00012,22.77742]
[1780447743821,48.5,66936.55,34.0,-0.68354,0.00012,22.6518]
[1780447988212,48.45,66905.39,34.0,-0.68742,0.00011,22.51247]
[1780448318606,48.28,66919.65,34.0,-0.68654,0.00012,22.53034]
[1780448533370,48.33,66745.47,34.0,-0.70627,0.00011,21.8218]
[1780448747136,48.13,66813.35,34.0,-0.69949,0.00011,22.06388]
[1780448895480,48.19,66798.28,34.0,-0.701,0.00011,22.00394]
[1780449286350,48.17,66756.63,34.0,-0.70597,0.00011,21.80562]
[1780449465939,48.02,66840.61,34.0,-0.69709,0.00011,22.12362]
[1780449815219,47.98,66878.36,34.0,-0.69301,0.00012,22.25396]
[1780450121382,47.82,66960.12,34.0,-0.68423,0.00012,22.54324]
[1780450215009,47.83,66935.53,34.0,-0.6871,0.00012,22.44464]
[1780450684114,48.0,66578.3,34.0,-0.72712,0.00011,20.93187]
[1780451052273,48.09,66442.37,34.0,-0.74158,0.00011,20.30702]
[1780451248712,48.16,66439.89,34.0,-0.74158,0.00011,20.30001]
[1780451612542,47.84,66856.19,34.0,-0.69675,0.00012,22.05534]
[1780451733511,47.65,66858.63,34.0,-0.69732,0.00012,22.03294]
[1780452023161,47.45,66745.47,34.0,-0.71129,0.00011,21.51379]
[1780452354772,47.52,66828.65,34.0,-0.70152,0.00012,21.86124]
[1780452520945,47.46,66710.65,34.0,-0.71541,0.00011,21.33593]
[1780453250184,47.04,66780.18,34.0,-0.70951,0.00012,21.53876]
[1780453549336,46.87,66605.35,34.0,-0.73034,0.00011,20.71001]
[1780453872647,46.8,66624.7,34.0,-0.72864,0.00011,20.77013]
[1780454323992,46.72,66705.87,34.0,-0.71991,0.00011,21.10358]
[1780454856032,46.55,66628.98,34.0,-0.72971,0.00011,20.69277]
[1780455145794,46.45,66677.31,34.0,-0.72474,0.00011,20.88663]
[1780455494311,46.38,66521.91,34.0,-0.74281,0.00011,20.12082]
[1780455736042,46.38,66547.64,34.0,-0.74002,0.00011,20.23233]
[1780456266836,46.66,66382.09,34.0,-0.75709,0.00011,19.45166]
[1780456612458,46.62,66473.98,34.0,-0.74743,0.00011,19.87555]
[1780456872180,46.7,66267.64,34.0,-0.7693,0.00011,18.85455]
[1780457157862,46.77,66299.31,34.0,-0.76575,0.00011,19.01412]
[1780457388127,47.61,66035.82,34.0,-0.78851,0.0001,17.85892]
[1780457504970,47.81,66142.38,34.0,-0.7769,0.0001,18.44453]
[1780457669627,48.18,65975.75,34.0,-0.79153,0.0001,17.68495]
[1780457758788,48.27,66035.07,34.0,-0.78536,0.0001,18.00141]
[1780457972379,48.45,65908.31,34.0,-0.79676,9e-05,17.39123]
[1780458160873,48.64,65915.76,34.0,-0.79517,9e-05,17.46811]
[1780458259753,49.2,65736.51,34.0,-0.80898,9e-05,16.69966]
[1780458378512,49.63,65693.75,34.0,-0.81066,9e-05,16.59466]
[1780458466402,49.81,65696.38,34.0,-0.80958,9e-05,16.65008]
[1780458643970,50.09,65460.64,34.0,-0.82853,8e-05,15.52992]
[1780458739172,50.9,65621.11,34.0,-0.81089,9e-05,16.55285]
[1780458833424,50.95,65748.89,34.0,-0.79938,9e-05,17.1883]
[1780459041958,50.52,65846.4,34.0,-0.79268,9e-05,17.54848]
[1780459262281,50.46,65889.32,34.0,-0.78909,9e-05,17.73056]
[1780459342646,49.95,66038.54,34.0,-0.77742,0.0001,18.33085]
[1780459467133,49.62,66303.84,34.0,-0.75245,0.0001,19.51393]
[1780459551952,49.44,66416.25,34.0,-0.74158,0.00011,19.98991]
[1780459766562,49.28,66286.92,34.0,-0.75594,0.0001,19.35021]
[1780459970061,49.36,66252.53,34.0,-0.75917,0.0001,19.19275]
[1780460241099,49.22,66339.31,34.0,-0.75097,0.0001,19.55872]
[1780460608776,49.22,66308.54,34.0,-0.7543,0.0001,19.39651]
[1780461066310,48.7,66320.91,34.0,-0.75571,0.0001,19.32309]
[1780461225257,48.84,66343.66,34.0,-0.75272,0.00011,19.45003]
[1780461599964,48.88,66293.33,34.0,-0.75795,0.0001,19.19992]
[1780461926335,48.83,66354.29,34.0,-0.75194,0.00011,19.4624]
[1780462411785,48.41,66206.48,34.0,-0.76957,0.0001,18.63351]
[1780462806602,48.1,66433.74,34.0,-0.74726,0.00011,19.64688]
[1780463054542,47.95,66797.78,34.0,-0.7072,0.00012,21.24245]
[1780463187765,47.79,66875.12,34.0,-0.69886,0.00012,21.53729]
[1780463264762,47.78,66848.66,34.0,-0.70207,0.00012,21.41966]
[1780463490799,47.62,67099.12,34.0,-0.67274,0.00012,22.38167]
[1780463673206,47.45,67064.02,34.0,-0.67774,0.00012,22.21917]
[1780463873684,47.41,67074.29,34.0,-0.67673,0.00012,22.24381]
[1780464126133,47.27,67007.9,34.0,-0.68543,0.00012,21.95875]
[1780464487372,47.3,66970.42,34.0,-0.68999,0.00012,21.79382]
[1780464910226,47.38,66868.41,34.0,-0.702,0.00012,21.364]
[1780465132819,47.3,66797.92,34.0,-0.71077,0.00012,21.03888]
[1780465368287,47.19,66942.9,34.0,-0.69406,0.00012,21.62246]
[1780465717165,47.23,66992.19,34.0,-0.68807,0.00012,21.80787]
[1780465959957,47.22,67127.91,34.0,-0.67153,0.00012,22.31942]
[1780466132980,47.16,67300.25,34.0,-0.65018,0.00013,22.91731]
[1780466309824,47.07,67256.98,34.0,-0.65599,0.00013,22.7561]
[1780466573147,46.94,67197.53,34.0,-0.66407,0.00013,22.51744]
[1780466935389,46.77,67127.91,34.0,-0.67353,0.00013,22.22424]
[1780467085165,46.77,67051.66,34.0,-0.68305,0.00012,21.92264]
[1780467356111,46.39,67131.22,34.0,-0.67472,0.00013,22.1747]
[1780467642176,45.97,67141.03,34.0,-0.67519,0.00013,22.15224]
[1780467913922,45.53,67251.22,34.0,-0.66277,0.00013,22.51327]
[1780468335202,45.84,67153.55,34.0,-0.67435,0.00013,22.15232]
[1780468463382,45.88,67290.05,34.0,-0.6566,0.00013,22.65961]
[1780468645162,45.83,67347.03,34.0,-0.64941,0.00013,22.84551]
[1780469041288,45.76,67248.14,34.0,-0.6627,0.00013,22.46552]
[1780469133107,45.77,67139.25,34.0,-0.6767,0.00013,22.04649]
[1780469483657,45.8,67070.8,34.0,-0.6854,0.00013,21.76056]
[1780469765203,45.73,66972.97,34.0,-0.6981,0.00012,21.3275]
[1780470122272,45.96,66800.47,34.0,-0.71836,0.00012,20.58068]
[1780470635973,45.46,67005.97,34.0,-0.69543,0.00013,21.38559]
[1780470889158,45.72,67017.37,34.0,-0.693,0.00013,21.45472]
[1780471081206,45.77,67184.04,34.0,-0.6716,0.00013,22.12171]
[1780471489138,46.12,67120.0,34.0,-0.67861,0.00013,21.8883]
[1780471830629,46.12,67112.82,34.0,-0.67962,0.00013,21.84487]
[1780472274703,46.04,67169.75,34.0,-0.67282,0.00013,22.03307]
[1780472495791,46.01,67035.93,34.0,-0.69003,0.00013,21.48468]
[1780472768254,46.06,67150.0,34.0,-0.67544,0.00013,21.93425]
[1780473359997,46.02,67171.51,34.0,-0.67305,0.00013,21.98157]
[1780473483940,46.07,67153.04,34.0,-0.67527,0.00013,21.90957]
[1780473797803,46.15,67146.96,34.0,-0.67583,0.00013,21.87927]
[1780474025410,46.11,67049.35,34.0,-0.68847,0.00013,21.47358]
[1780474371502,45.97,67026.94,34.0,-0.69202,0.00013,21.34447]
[1780474889413,44.78,66988.75,34.0,-0.70214,0.00013,20.99633]
[1780475181521,44.06,66974.55,34.0,-0.70732,0.00013,20.81086]
[1780475611770,43.94,67126.75,34.0,-0.68811,0.00013,21.44438]
[1780476217167,43.34,67025.89,34.0,-0.70433,0.00013,20.88086]
[1780476317669,43.32,66985.36,34.0,-0.70979,0.00013,20.6863]
[1780476665870,43.38,66990.78,34.0,-0.70896,0.00013,20.70085]
[1780476961368,43.52,66951.43,34.0,-0.71355,0.00013,20.52262]
[1780477468953,43.28,66922.1,34.0,-0.71868,0.00013,20.3178]
[1780478182997,43.52,66840.36,34.0,-0.72828,0.00013,19.92224]
[1780478313439,43.62,66816.97,34.0,-0.73081,0.00013,19.81545]
[1780479108587,43.75,66748.79,34.0,-0.73901,0.00012,19.45654]
[1780479525544,43.8,66671.19,34.0,-0.74853,0.00012,19.04539]
[1780480097577,43.57,66604.7,34.0,-0.75799,0.00012,18.61961]
[1780480179158,43.66,66827.05,34.0,-0.73014,0.00013,19.77028]
[1780480407353,43.81,67149.07,34.0,-0.68746,0.00013,21.26955]
[1780480645646,44.01,67092.9,34.0,-0.69417,0.00013,21.04088]
[1780480926630,44.0,67040.49,34.0,-0.70128,0.00013,20.79153]
[1780481212070,43.99,67205.58,34.0,-0.67934,0.00014,21.48442]
[1780481327597,43.98,67342.7,34.0,-0.66066,0.00014,22.01736]
[1780481344100,43.98,67317.33,34.0,-0.66415,0.00014,21.92111]
[1780481754738,44.08,67220.63,34.0,-0.67714,0.00014,21.52727]
[1780481852505,44.02,67113.14,34.0,-0.69191,0.00013,21.06293]
[1780482175833,44.0,67138.03,34.0,-0.68879,0.00013,21.151]
[1780482495065,43.87,67138.6,34.0,-0.68936,0.00013,21.12167]
[1780482727750,43.94,67205.7,34.0,-0.6801,0.00014,21.3991]
[1780482993099,43.98,67140.02,34.0,-0.68893,0.00013,21.11206]
[1780483262126,44.03,67205.25,34.0,-0.67996,0.00014,21.37988]
[1780483349014,44.07,67187.95,34.0,-0.68217,0.00014,21.30969]
[1780483892988,44.16,67097.24,34.0,-0.6942,0.00013,20.90327]
[1780484111505,44.17,67144.77,34.0,-0.68788,0.00013,21.09846]
[1780484439920,44.18,67216.6,34.0,-0.67825,0.00014,21.37938]
[1780484679041,44.13,67158.66,34.0,-0.68641,0.00013,21.12008]
[1780485128743,44.1,67135.34,34.0,-0.68983,0.00013,20.99501]
[1780485417021,44.07,67245.89,34.0,-0.67506,0.00014,21.43429]
[1780485552713,44.12,67233.08,34.0,-0.67665,0.00014,21.38195]
[1780486028365,44.05,67248.09,34.0,-0.67503,0.00014,21.40983]
[1780486330913,44.09,67189.02,34.0,-0.68305,0.00014,21.15652]
[1780486608905,44.2,67050.1,34.0,-0.70136,0.00013,20.55513]
[1780487040231,44.58,67075.55,34.0,-0.69646,0.00013,20.69668]
[1780487593721,45.02,67009.21,34.0,-0.70348,0.00013,20.43615]
[1780488128317,45.26,66878.27,34.0,-0.71942,0.00013,19.85007]
[1780488392215,45.48,66972.35,34.0,-0.70653,0.00013,20.29304]
[1780488675607,45.45,66987.89,34.0,-0.70477,0.00013,20.34364]
[1780489012722,45.28,66757.01,34.0,-0.73485,0.00012,19.23025]
[1780489269725,45.21,66795.85,34.0,-0.73048,0.00012,19.39144]
[1780489575601,44.97,66902.95,34.0,-0.71824,0.00013,19.83905]
[1780489799471,44.64,66946.91,34.0,-0.71418,0.00013,19.97852]
[1780490103496,44.5,67037.38,34.0,-0.70309,0.00013,20.35163]
[1780490240609,44.5,67000.04,34.0,-0.70809,0.00013,20.1765]
[1780490704724,44.54,66879.09,34.0,-0.72379,0.00013,19.59482]
[1780491059202,44.4,66949.48,34.0,-0.7155,0.00013,19.88367]
[1780491525849,44.36,67002.11,34.0,-0.70898,0.00013,20.09352]
[1780491824012,44.31,67059.82,34.0,-0.70166,0.00013,20.32969]
[1780492222872,44.41,66980.32,34.0,-0.71192,0.00013,19.96394]
[1780492566361,44.46,67041.22,34.0,-0.70379,0.00013,20.22738]
[1780492817964,44.45,67134.34,34.0,-0.69144,0.00014,20.61988]
[1780493109259,44.59,66903.07,34.0,-0.72151,0.00013,19.58304]
[1780493390330,44.81,66756.58,34.0,-0.73916,0.00012,18.89769]
[1780493518333,44.9,66907.85,34.0,-0.71963,0.00013,19.63136]
[1780493644683,45.01,67061.93,34.0,-0.69906,0.00013,20.3341]
[1780493808540,45.05,66918.1,34.0,-0.71777,0.00013,19.68472]
[1780494043306,45.14,66812.67,34.0,-0.73085,0.00013,19.19083]
[1780494154068,45.13,66743.45,34.0,-0.7396,0.00012,18.84684]
[1780494322522,45.16,66685.1,34.0,-0.74667,0.00012,18.55791]
[1780494470784,45.31,66562.61,34.0,-0.76075,0.00012,17.9577]
[1780494589772,45.39,66712.4,34.0,-0.74234,0.00012,18.71863]
[1780494704052,45.46,66896.69,34.0,-0.71899,0.00013,19.6002]
[1780494812869,45.48,66851.5,34.0,-0.72471,0.00013,19.38669]
[1780494955690,45.51,66816.24,34.0,-0.72907,0.00013,19.21884]
[1780495151112,45.48,66794.67,34.0,-0.73196,0.00012,19.10265]
[1780495351638,45.49,66686.66,34.0,-0.74535,0.00012,18.56667]
[1780495532986,45.55,66706.21,34.0,-0.74279,0.00012,18.66241]
[1780495766774,45.46,66659.64,34.0,-0.74897,0.00012,18.40604]
[1780495873142,45.39,66768.13,34.0,-0.73607,0.00012,18.91746]
[1780496117091,45.14,66833.41,34.0,-0.72915,0.00013,19.17484]
[1780496228809,45.08,66796.45,34.0,-0.73416,0.00013,18.98027]
[1780496396755,45.17,66635.43,34.0,-0.75367,0.00012,18.18955]
[1780496593330,45.25,66643.58,34.0,-0.75239,0.00012,18.23524]
[1780496769757,45.23,66649.5,34.0,-0.75183,0.00012,18.25202]
[1780496951718,45.25,66628.71,34.0,-0.75433,0.00012,18.14061]
[1780497240168,45.07,66655.07,34.0,-0.7522,0.00012,18.22058]
[1780497364131,45.0,66742.03,34.0,-0.74189,0.00012,18.63519]
[1780497670663,44.59,66753.15,34.0,-0.74266,0.00013,18.59729]
[1780497812441,44.57,66730.68,34.0,-0.74567,0.00012,18.47039]
[1780498056228,44.52,66735.43,34.0,-0.74544,0.00013,18.471]
[1780498316242,44.41,66827.79,34.0,-0.73444,0.00013,18.89475]
[1780498501598,44.35,66781.69,34.0,-0.74071,0.00013,18.64508]
[1780498841046,44.22,66754.94,34.0,-0.74491,0.00013,18.46555]
[1780499089849,44.15,66689.52,34.0,-0.75359,0.00012,18.10331]
[1780499327217,44.32,66450.7,34.0,-0.78155,0.00012,16.86032]
[1780499523803,44.33,66453.72,34.0,-0.78122,0.00012,16.86933]
[1780499755801,44.26,66451.14,34.0,-0.78205,0.00012,16.82306]
[1780499969455,44.28,66313.98,34.0,-0.79769,0.00011,16.0634]
[1780500207322,44.49,66283.86,34.0,-0.80001,0.00011,15.93733]
[1780500342186,44.41,66236.57,34.0,-0.80573,0.00011,15.64269]
[1780500607174,43.72,66505.61,34.0,-0.779,0.00012,16.9413]
[1780500751483,43.59,66491.89,34.0,-0.7814,0.00012,16.82742]
[1780500938977,43.65,66275.22,34.0,-0.80605,0.00011,15.61594]
[1780501181397,43.98,66244.14,34.0,-0.80778,0.00011,15.51557]
[1780501347578,44.27,66195.14,34.0,-0.81151,0.00011,15.31441]
[1780501609484,44.34,66160.04,34.0,-0.81503,0.00011,15.11893]
[1780501884546,44.56,66262.5,34.0,-0.80287,0.00011,15.73693]
[1780501985718,44.54,66262.82,34.0,-0.80301,0.00011,15.72617]
[1780502166566,44.7,66120.32,34.0,-0.81749,0.0001,14.96671]
[1780502378075,45.09,65997.75,34.0,-0.82801,0.0001,14.38165]
[1780502544348,45.73,65833.23,34.0,-0.8405,9e-05,13.65973]
[1780502742418,45.78,66204.46,34.0,-0.80297,0.00011,15.68795]
[1780502865881,45.41,66051.29,34.0,-0.82108,0.0001,14.74318]
[1780503027117,45.88,66062.91,34.0,-0.81737,0.0001,14.93293]
[1780503336460,45.88,66076.49,34.0,-0.81617,0.0001,14.98525]
[1780503386873,45.88,66117.04,34.0,-0.81198,0.0001,15.20512]
[1780503577260,46.03,65949.16,34.0,-0.82831,0.0001,14.31788]
[1780503707423,46.26,65754.22,34.0,-0.84564,9e-05,13.31782]
[1780503856117,46.6,65615.54,34.0,-0.85627,9e-05,12.66775]
[1780504067351,47.64,65500.41,34.0,-0.86068,8e-05,12.37454]
[1780504132463,47.69,65617.57,34.0,-0.85044,9e-05,13.00209]
[1780504290255,48.19,65586.99,34.0,-0.85054,9e-05,12.98684]
[1780504447232,48.32,65673.57,34.0,-0.84236,9e-05,13.46562]
[1780504625855,48.21,65722.69,34.0,-0.83862,9e-05,13.67864]
[1780504849555,47.78,65864.33,34.0,-0.82781,0.0001,14.2863]
[1780504976661,47.64,65773.4,34.0,-0.83718,9e-05,13.75808]
[1780505191116,47.67,65865.87,34.0,-0.82846,0.0001,14.24104]
[1780505526579,47.58,65841.75,34.0,-0.83138,9e-05,14.07105]
[1780505567855,47.6,65896.02,34.0,-0.82611,0.0001,14.36026]
[1780505730399,47.7,65907.06,34.0,-0.82462,0.0001,14.43708]
[1780505796670,47.57,65945.0,34.0,-0.82167,0.0001,14.59457]
[1780505865110,47.44,65942.62,34.0,-0.82262,0.0001,14.5429]
[1780505977729,47.33,65968.74,34.0,-0.82069,0.0001,14.64458]
[1780506015228,47.31,65981.34,34.0,-0.81956,0.0001,14.70491]
[1780506086572,47.13,65993.37,34.0,-0.81934,0.0001,14.71719]
[1780506211716,47.19,65870.0,34.0,-0.83119,0.0001,14.06466]
[1780506223613,47.2,65862.35,34.0,-0.83187,0.0001,14.02661]
[1780506299234,47.23,65815.03,34.0,-0.83622,9e-05,13.77916]
[1780506350418,47.24,65760.05,34.0,-0.84128,9e-05,13.48718]
[1780506417157,47.28,65738.96,34.0,-0.84302,9e-05,13.38371]
[1780506516211,47.28,65687.6,34.0,-0.84776,9e-05,13.1013]
[1780506605357,47.29,65682.75,34.0,-0.84814,9e-05,13.07729]
[1780506670166,47.3,65745.26,34.0,-0.84247,9e-05,13.40887]
[1780506741101,47.3,65748.77,34.0,-0.84219,9e-05,13.42318]
[1780506811850,47.3,65672.99,34.0,-0.84907,9e-05,13.01664]
[1780506834262,47.31,65646.64,34.0,-0.85141,9e-05,12.87471]
[1780506938293,47.36,65679.44,34.0,-0.8483,9e-05,13.0569]
[1780507002603,47.37,65641.95,34.0,-0.85161,9e-05,12.85713]
[1780507055320,47.38,65674.52,34.0,-0.8487,9e-05,13.02964]
[1780507136126,47.33,65768.42,34.0,-0.84045,9e-05,13.51126]
[1780507204011,46.96,65845.31,34.0,-0.8353,9e-05,13.80823]
[1780507213667,46.95,65837.68,34.0,-0.83604,9e-05,13.76629]
[1780507348629,46.92,65807.75,34.0,-0.83912,9e-05,13.58768]
[1780507381011,46.92,65764.86,34.0,-0.84311,9e-05,13.35526]
[1780507481256,46.94,65725.9,34.0,-0.84664,9e-05,13.14512]
[1780507549269,46.95,65763.27,34.0,-0.84321,9e-05,13.34419]
[1780507692588,46.89,65822.65,34.0,-0.8381,9e-05,13.63621]
[1780507938434,46.83,65811.92,34.0,-0.83951,9e-05,13.54882]
[1780508139998,46.34,66019.36,34.0,-0.82214,0.0001,14.51133]
[1780508209788,46.3,66046.22,34.0,-0.81966,0.0001,14.64229]
[1780508707080,46.03,66026.89,34.0,-0.82339,0.0001,14.43108]
[1780508899496,46.08,65973.97,34.0,-0.82852,0.0001,14.14615]
[1780509210921,46.11,65757.28,34.0,-0.8492,9e-05,12.95671]
[1780509472591,46.11,65867.75,34.0,-0.83901,0.0001,13.54073]
[1780509792919,45.44,65964.3,34.0,-0.83347,0.0001,13.8523]
[1780510030606,45.39,65939.26,34.0,-0.83635,0.0001,13.68441]
[1780510330777,45.3,65804.06,34.0,-0.84997,9e-05,12.88869]
[1780510456365,45.34,65883.37,34.0,-0.84228,0.0001,13.33471]
[1780510842491,45.5,65694.54,34.0,-0.85915,9e-05,12.31694]
[1780511071272,45.35,65770.26,34.0,-0.85325,9e-05,12.67065]
[1780511408553,44.77,65817.53,34.0,-0.85227,9e-05,12.7276]
[1780511657542,44.55,65823.67,34.0,-0.85305,9e-05,12.67727]
[1780511975695,44.48,65885.83,34.0,-0.84777,0.0001,12.98074]
[1780512191244,43.83,66009.18,34.0,-0.83943,0.0001,13.46486]
[1780512487365,43.52,65991.46,34.0,-0.84312,0.0001,13.2483]
[1780512666661,43.48,65993.03,34.0,-0.84333,0.0001,13.23173]
[1780513129980,43.36,65972.62,34.0,-0.8463,0.0001,13.04742]
[1780513468374,43.44,65939.13,34.0,-0.84932,0.0001,12.86123]
[1780513788674,43.54,65825.3,34.0,-0.85984,9e-05,12.21869]
[1780514122077,43.61,65901.86,34.0,-0.85237,0.0001,12.66027]
[1780514204687,43.61,65881.3,34.0,-0.85437,0.0001,12.53764]
[1780514531167,43.83,65705.55,34.0,-0.86947,9e-05,11.59631]
[1780514742701,44.27,65679.22,34.0,-0.86947,9e-05,11.58566]
[1780514902879,44.34,65531.5,34.0,-0.88168,8e-05,10.78931]
[1780515150691,44.37,65561.66,34.0,-0.87917,8e-05,10.94889]
[1780515428684,44.42,65631.39,34.0,-0.87318,9e-05,11.33066]
[1780515626337,44.58,65672.36,34.0,-0.86885,9e-05,11.60006]
[1780515913117,44.82,65673.78,34.0,-0.86758,9e-05,11.66955]
[1780516055142,44.88,65743.1,34.0,-0.86118,9e-05,12.06101]
[1780516342301,44.93,65454.66,34.0,-0.88554,8e-05,10.49114]
[1780516512803,45.19,65250.84,34.0,-0.89967,7e-05,9.50701]
[1780516675390,45.71,65294.14,34.0,-0.89394,7e-05,9.90052]
[1780516856386,45.66,65318.09,34.0,-0.89251,7e-05,9.99636]
[1780517083080,45.77,65234.24,34.0,-0.89822,7e-05,9.59062]
[1780517200940,45.87,65238.79,34.0,-0.89745,7e-05,9.64151]
[1780517416550,46.02,65324.8,34.0,-0.89043,8e-05,10.12301]
[1780517544789,46.02,65465.34,34.0,-0.87955,8e-05,10.84843]
[1780517797404,46.27,65279.58,34.0,-0.89276,7e-05,9.95097]
[1780518020568,46.59,65295.99,34.0,-0.89002,7e-05,10.13173]
[1780518204389,46.66,65396.32,34.0,-0.88205,8e-05,10.66146]
[1780518495472,46.65,65506.1,34.0,-0.87346,8e-05,11.21207]
[1780518621363,46.64,65455.95,34.0,-0.87768,8e-05,10.93777]
[1780518929569,46.71,65355.76,34.0,-0.88536,8e-05,10.42432]
[1780519133067,46.89,65245.59,34.0,-0.89285,7e-05,9.90966]
[1780519337563,47.11,65240.67,34.0,-0.8922,7e-05,9.94795]
[1780519556281,47.63,65058.34,34.0,-0.90259,7e-05,9.21009]
[1780519768981,48.61,65020.96,34.0,-0.90051,7e-05,9.34443]
[1780519911031,48.82,65046.33,34.0,-0.89792,7e-05,9.52083]
[1780520098907,48.93,64961.99,34.0,-0.90312,7e-05,9.14782]
[1780520142814,49.13,64822.9,34.0,-0.91107,6e-05,8.56725]
[1780520332278,49.47,64859.98,34.0,-0.90733,6e-05,8.83424]
[1780520536046,49.33,65061.58,34.0,-0.89476,7e-05,9.72256]
[1780520707475,47.26,65216.12,34.0,-0.894,7e-05,9.79219]
[1780520862247,46.79,65455.65,34.0,-0.8782,8e-05,10.84673]
[1780521170209,46.6,65343.44,34.0,-0.88818,8e-05,10.18442]
[1780521307647,46.58,65334.81,34.0,-0.889,8e-05,10.12618]
[1780521516178,46.59,65474.71,34.0,-0.87808,8e-05,10.84063]
[1780521706543,46.61,65438.64,34.0,-0.88098,8e-05,10.64762]
[1780521962591,46.62,65387.58,34.0,-0.8851,8e-05,10.37128]
[1780522207675,46.65,65442.01,34.0,-0.88076,8e-05,10.64991]
[1780522420230,46.65,65506.46,34.0,-0.8757,8e-05,10.97036]
[1780522561253,46.65,65572.33,34.0,-0.87029,8e-05,11.30841]
[1780522756912,46.73,65363.69,34.0,-0.88682,8e-05,10.23743]
[1780522815152,46.76,65317.16,34.0,-0.89026,8e-05,10.00533]
[1780522989301,46.97,65342.34,34.0,-0.88738,8e-05,10.19239]
[1780523095433,46.97,65414.17,34.0,-0.88187,8e-05,10.5531]
[1780523282759,46.98,65510.85,34.0,-0.87409,8e-05,11.04808]
[1780523390126,46.95,65731.73,34.0,-0.85524,9e-05,12.19473]
[1780523631425,47.14,65493.98,34.0,-0.87488,8e-05,10.98734]
[1780523740198,47.25,65609.29,34.0,-0.86469,9e-05,11.61571]
[1780523858095,47.4,65690.02,34.0,-0.85689,9e-05,12.0788]
[1780524054570,47.55,65647.16,34.0,-0.85997,9e-05,11.88961]
[1780524204561,47.66,65592.6,34.0,-0.86422,9e-05,11.62881]
[1780524334031,47.93,65513.82,34.0,-0.86959,8e-05,11.29203]
[1780524460015,48.09,65439.27,34.0,-0.87493,8e-05,10.95298]
[1780524614998,48.27,65431.96,34.0,-0.87467,8e-05,10.96449]
[1780524816769,48.33,65295.56,34.0,-0.88512,8e-05,10.28408]
[1780524877647,48.36,65269.37,34.0,-0.887,7e-05,10.15844]
[1780524988975,49.04,65096.01,34.0,-0.89622,7e-05,9.52813]
[1780525136105,49.2,65159.29,34.0,-0.89109,7e-05,9.87132]
[1780525284892,49.17,65011.39,34.0,-0.90154,7e-05,9.15142]
[1780525468191,49.63,65118.07,34.0,-0.89215,7e-05,9.7888]
[1780525573444,49.68,65074.77,34.0,-0.89498,7e-05,9.59352]
[1780525867718,49.74,65055.37,34.0,-0.89623,7e-05,9.50134]
[1780525919095,49.74,65090.75,34.0,-0.89382,7e-05,9.66413]
[1780526078251,49.6,65133.02,34.0,-0.89162,7e-05,9.81046]
[1780526256636,49.56,64936.86,34.0,-0.90521,6e-05,8.86769]
[1780526373517,49.77,64932.23,34.0,-0.90464,6e-05,8.90331]
[1780526512596,49.83,65018.62,34.0,-0.89869,7e-05,9.31641]
[1780526763485,49.91,64981.36,34.0,-0.90093,7e-05,9.15495]
[1780526838356,49.98,64803.03,34.0,-0.91201,6e-05,8.36298]
[1780527082462,50.33,64909.26,34.0,-0.90392,6e-05,8.93539]
[1780527102160,50.34,64896.1,34.0,-0.90474,6e-05,8.8763]
[1780527256114,50.45,64766.14,34.0,-0.91242,6e-05,8.32088]
[1780527431846,50.62,64908.07,34.0,-0.90287,6e-05,8.99913]
[1780527555037,50.58,64790.49,34.0,-0.91053,6e-05,8.45117]
[1780527717663,50.54,64791.99,34.0,-0.9107,6e-05,8.4358]
[1780527889188,51.14,64537.62,34.0,-0.92292,5e-05,7.51878]
[1780527931912,51.15,64612.85,34.0,-0.91872,6e-05,7.83505]
[1780528095277,51.25,64455.71,34.0,-0.92691,5e-05,7.20793]
[1780528231494,51.64,64443.39,34.0,-0.92604,5e-05,7.27009]
[1780528350408,51.75,64536.64,34.0,-0.92063,5e-05,7.67977]
[1780528548912,51.57,64473.3,34.0,-0.92492,5e-05,7.35061]
[1780528612133,51.6,64425.46,34.0,-0.92734,5e-05,7.16236]
[1780528737812,51.63,64427.43,34.0,-0.92719,5e-05,7.17234]
[1780529044898,51.61,64298.33,34.0,-0.93385,5e-05,6.64282]
[1780529084094,51.66,64324.57,34.0,-0.93243,5e-05,6.75493]
[1780529273553,51.58,64332.7,34.0,-0.93243,5e-05,6.75299]
[1780529422677,51.54,64391.71,34.0,-0.92969,5e-05,6.96738]
[1780529723908,51.12,64433.17,34.0,-0.92941,5e-05,6.98774]
[1780529806931,51.09,64394.43,34.0,-0.93153,5e-05,6.81914]
[1780530028184,51.11,64262.05,34.0,-0.93796,5e-05,6.30169]
[1780530179802,51.09,64208.69,34.0,-0.94053,4e-05,6.08826]
[1780530269475,51.07,64182.36,34.0,-0.9418,4e-05,5.98274]
[1780530575232,50.99,64244.01,34.0,-0.9395,5e-05,6.16777]
[1780530637424,51.0,64185.9,34.0,-0.9421,4e-05,5.95252]
[1780530920793,51.31,64016.47,34.0,-0.94826,4e-05,5.42894]
[1780531121256,51.54,64011.78,34.0,-0.94777,4e-05,5.46593]
[1780531255550,51.96,64228.26,34.0,-0.93692,5e-05,6.36037]
[1780531432604,51.9,64251.84,34.0,-0.93612,5e-05,6.42227]
[1780531596219,51.9,64095.21,34.0,-0.94327,4e-05,5.83612]
[1780531680776,51.92,64148.97,34.0,-0.94087,4e-05,6.03323]
[1780531923857,51.88,64292.2,34.0,-0.93453,5e-05,6.54276]
[1780532016372,51.79,64203.71,34.0,-0.93906,5e-05,6.17684]
[1780532393213,51.91,64185.59,34.0,-0.9396,5e-05,6.12676]
[1780532550600,52.07,64120.47,34.0,-0.94198,4e-05,5.9289]
[1780532682356,52.56,64000.36,34.0,-0.9454,4e-05,5.63815]
[1780532814714,54.16,63656.85,34.0,-0.95339,4e-05,4.94223]
[1780532844212,54.69,63740.33,34.0,-0.94864,4e-05,5.34816]
[1780533020620,56.69,63402.95,34.0,-0.95458,3e-05,4.81935]
[1780533131482,56.7,63541.74,34.0,-0.94978,4e-05,5.23268]
[1780533203211,56.71,63538.42,34.0,-0.9499,4e-05,5.22189]
[1780533354334,56.06,63690.81,34.0,-0.94635,4e-05,5.52499]
[1780533479788,56.59,63314.74,34.0,-0.95793,3e-05,4.51855]
[1780533527684,57.69,63129.82,34.0,-0.96056,3e-05,4.27472]
[1780533689846,59.02,63221.22,34.0,-0.95415,3e-05,4.83391]
[1780533733732,59.03,63238.65,34.0,-0.95356,3e-05,4.88445]
[1780533910664,57.12,63403.63,34.0,-0.95368,3e-05,4.88481]
[1780534030865,57.47,63189.84,34.0,-0.95958,3e-05,4.36027]
[1780534126790,57.73,63176.07,34.0,-0.95932,3e-05,4.38049]
[1780534275985,57.97,63164.9,34.0,-0.95906,3e-05,4.40091]
[1780534438255,57.97,63024.66,34.0,-0.96318,3e-05,4.02593]
[1780534506759,58.16,63169.42,34.0,-0.95849,3e-05,4.44822]
[1780534676371,58.51,63096.82,34.0,-0.95981,3e-05,4.32594]
[1780534754036,58.61,63173.57,34.0,-0.95724,3e-05,4.55384]
[1780534932632,58.44,63280.57,34.0,-0.95439,3e-05,4.80343]
[1780535046408,58.3,63241.12,34.0,-0.9561,3e-05,4.65308]
[1780535108434,58.26,63287.95,34.0,-0.95472,3e-05,4.77332]
[1780535321331,57.95,63241.44,34.0,-0.95718,3e-05,4.55739]
[1780535440364,58.14,63164.32,34.0,-0.9591,3e-05,4.38386]
[1780535540509,58.28,63086.1,34.0,-0.96106,3e-05,4.20705]
[1780535678975,58.82,63050.2,34.0,-0.96076,3e-05,4.22851]
[1780535769441,59.0,62944.07,34.0,-0.96332,3e-05,3.99504]
[1780535909368,59.92,63006.79,34.0,-0.95922,3e-05,4.35841]
[1780536030111,60.67,62927.01,34.0,-0.95964,3e-05,4.31476]
[1780536095328,60.99,62820.15,34.0,-0.96189,3e-05,4.11036]
[1780536250958,62.93,62774.75,34.0,-0.95836,3e-05,4.41197]
[1780536360758,63.42,62718.89,34.0,-0.95877,3e-05,4.37217]
[1780536487773,62.7,62676.5,34.0,-0.96173,3e-05,4.11052]
[1780536634986,62.91,62674.99,34.0,-0.96135,3e-05,4.1424]
[1780536786258,62.0,62821.06,34.0,-0.95961,3e-05,4.30175]
[1780536930066,61.98,62987.61,34.0,-0.95478,3e-05,4.72398]
[1780537058559,61.89,62886.7,34.0,-0.95811,3e-05,4.43243]
[1780537166364,62.9,62845.37,34.0,-0.95675,3e-05,4.54419]
[1780537326160,63.26,62841.23,34.0,-0.95601,3e-05,4.60436]
[1780537502146,63.42,62783.65,34.0,-0.95738,3e-05,4.48223]
[1780537649683,64.74,62604.67,34.0,-0.95919,3e-05,4.31372]
[1780537757468,65.12,62581.63,34.0,-0.95897,3e-05,4.32986]
[1780537818406,65.3,62508.22,34.0,-0.96054,3e-05,4.18904]
[1780537942440,66.5,62301.34,34.0,-0.96314,2e-05,3.94841]
[1780538051832,67.03,62271.65,34.0,-0.96274,2e-05,3.98028]
[1780538168339,67.68,62129.63,34.0,-0.9648,2e-05,3.78929]
[1780538289148,68.11,62223.69,34.0,-0.96161,3e-05,4.07283]
[1780538407726,69.22,62102.42,34.0,-0.96222,2e-05,4.01061]
[1780538577050,71.04,61771.12,34.0,-0.96613,2e-05,3.64654]
[1780538653389,72.67,61588.09,34.0,-0.96689,2e-05,3.56775]
[1780538717244,74.0,61542.04,34.0,-0.96532,2e-05,3.70266]
[1780538909578,71.24,62275.16,34.0,-0.95329,3e-05,4.76999]
[1780538999151,72.65,62006.24,34.0,-0.95732,3e-05,4.4145]
[1780539091481,72.81,62212.42,34.0,-0.95139,3e-05,4.91709]
[1780539177923,72.61,62344.2,34.0,-0.94809,3e-05,5.19045]
[1780539344470,72.3,62148.94,34.0,-0.95448,3e-05,4.65689]
[1780539395908,72.4,62362.82,34.0,-0.94815,3e-05,5.18431]
[1780539489022,71.48,62477.48,34.0,-0.947,3e-05,5.28447]
[1780539599997,71.23,62479.11,34.0,-0.94762,3e-05,5.23358]
[1780539719814,70.99,62632.74,34.0,-0.94343,3e-05,5.57454]
[1780539812766,70.78,62722.62,34.0,-0.94107,3e-05,5.76276]
[1780539944775,69.08,62758.58,34.0,-0.94448,3e-05,5.50005]
[1780540036724,68.36,62954.59,34.0,-0.93976,4e-05,5.8818]
[1780540230690,67.9,62865.99,34.0,-0.9442,3e-05,5.52801]
[1780540273371,67.76,62973.81,34.0,-0.94088,4e-05,5.79422]
[1780540387521,67.38,63115.21,34.0,-0.93688,4e-05,6.10988]
[1780540495526,66.77,63241.9,34.0,-0.93392,4e-05,6.34222]
[1780540589220,67.04,63020.91,34.0,-0.94139,4e-05,5.7548]
[1780540711407,66.95,63112.21,34.0,-0.93843,4e-05,5.98669]
[1780540928762,66.01,63325.21,34.0,-0.93316,4e-05,6.40032]
[1780540998599,65.96,63315.08,34.0,-0.93377,4e-05,6.35305]
[1780541112464,65.33,63359.75,34.0,-0.93396,4e-05,6.3411]
[1780541286493,65.06,63281.17,34.0,-0.93793,4e-05,6.03264]
[1780541416310,64.83,63497.72,34.0,-0.93004,4e-05,6.63941]
[1780541608783,63.79,63238.59,34.0,-0.94343,4e-05,5.60116]
[1780541755936,63.89,63231.07,34.0,-0.94347,4e-05,5.59429]
[1780541976554,63.12,63107.92,34.0,-0.95007,3e-05,5.05733]
[1780542218407,62.01,63426.29,34.0,-0.94207,4e-05,5.71369]
[1780542265961,61.52,63615.94,34.0,-0.93611,4e-05,6.18686]
[1780542387923,61.17,63614.44,34.0,-0.93733,4e-05,6.09262]
[1780542501178,61.26,63772.86,34.0,-0.93038,4e-05,6.62402]
[1780542635493,61.3,63787.77,34.0,-0.92971,4e-05,6.67186]
[1780542829913,61.36,63765.83,33.4,-0.93058,4e-05,6.6023]
[1780542928090,61.38,63958.89,33.4,-0.92166,5e-05,7.26227]
[1780543078351,61.35,63997.16,33.4,-0.92002,5e-05,7.37823]
[1780543381633,60.81,63873.27,33.4,-0.92789,5e-05,6.80023]
[1780543427316,60.71,63894.92,33.4,-0.92727,5e-05,6.84609]
[1780543619729,60.52,63885.14,33.4,-0.92849,5e-05,6.75385]
[1780543787935,60.39,63844.78,33.4,-0.93082,4e-05,6.57606]
[1780543919962,60.18,64155.58,33.4,-0.91677,5e-05,7.60479]
[1780544092968,59.63,64377.51,33.4,-0.90699,6e-05,8.28611]
[1780544161711,59.55,64258.68,33.4,-0.91385,5e-05,7.81158]
[1780544323503,59.33,64245.28,33.4,-0.91548,5e-05,7.69576]
[1780544750306,59.15,64294.45,33.4,-0.91378,5e-05,7.80871]
[1780544766430,59.16,64256.59,33.4,-0.91574,5e-05,7.67081]
[1780545018311,58.78,64269.77,33.4,-0.91659,5e-05,7.6088]
[1780545152275,58.65,64264.66,33.4,-0.91748,5e-05,7.544]
[1780545391985,58.36,64286.95,33.4,-0.9175,5e-05,7.54006]
[1780545680084,57.98,64376.64,33.4,-0.91427,5e-05,7.76626]
[1780545737693,57.96,64352.18,33.4,-0.91571,5e-05,7.66411]
[1780545911184,57.81,64439.89,33.4,-0.9116,6e-05,7.94931]
[1780546070428,57.43,64293.32,33.4,-0.92103,5e-05,7.28301]
[1780546252503,57.42,64328.62,33.4,-0.91933,5e-05,7.40211]
[1780546498058,56.64,64558.21,33.4,-0.90981,6e-05,8.07045]
[1780546577635,56.41,64471.03,33.4,-0.9157,6e-05,7.66226]
[1780546758922,56.36,64496.93,33.4,-0.91456,6e-05,7.73916]
[1780547075222,55.93,64639.23,33.4,-0.90826,6e-05,8.17028]
[1780547270638,55.81,64613.36,33.4,-0.91038,6e-05,8.02258]
[1780547302863,55.79,64574.3,33.4,-0.91273,6e-05,7.86064]
[1780547598998,56.06,64253.17,33.4,-0.92899,5e-05,6.68483]
[1780547741189,56.11,64215.44,33.4,-0.93072,5e-05,6.55208]
[1780547814677,56.17,64182.49,33.4,-0.93212,5e-05,6.4456]
[1780548050971,56.38,64262.34,33.4,-0.92763,5e-05,6.77481]
[1780548237737,56.51,64367.74,33.4,-0.92187,5e-05,7.19086]
[1780548425507,56.62,64283.79,33.4,-0.92588,5e-05,6.89528]
[1780548642675,56.69,64302.71,33.4,-0.92479,5e-05,6.97046]
[1780548719211,56.7,64350.92,33.4,-0.92228,5e-05,7.1505]
[1780549118124,56.73,64261.04,33.4,-0.92701,5e-05,6.79897]
[1780549307539,56.73,64078.27,33.4,-0.93579,5e-05,6.1384]
[1780549451590,57.9,64052.3,33.4,-0.93299,5e-05,6.34078]
[1780549646084,59.91,63792.26,33.4,-0.93779,4e-05,5.95744]
[1780549804258,60.25,63773.64,33.4,-0.93759,4e-05,5.96767]
[1780549822210,60.27,63773.16,33.4,-0.93753,4e-05,5.9726]
[1780550126650,60.48,63819.78,33.4,-0.93502,4e-05,6.15791]
[1780550237446,60.4,63873.99,33.4,-0.93298,4e-05,6.3101]
[1780550511900,60.04,63688.4,33.4,-0.94212,4e-05,5.60717]
[1780550671295,60.53,63832.14,33.4,-0.93464,4e-05,6.17788]
[1780550818673,60.56,63784.8,33.4,-0.93667,4e-05,6.02081]
[1780551035393,60.56,63750.76,33.4,-0.93821,4e-05,5.89886]
[1780551181495,60.5,63979.5,33.4,-0.92841,5e-05,6.63251]
[1780551218285,60.28,64096.67,33.4,-0.9236,5e-05,6.98181]
[1780551443471,58.16,64151.81,33.4,-0.9285,5e-05,6.63941]
[1780551556751,58.64,64091.73,33.4,-0.92975,5e-05,6.54171]
[1780551785505,58.46,64161.01,33.4,-0.92719,5e-05,6.72696]
[1780551976310,58.37,64225.24,33.4,-0.92447,5e-05,6.92142]
[1780552126370,58.34,64072.7,33.4,-0.93202,5e-05,6.36595]
[1780552294669,58.42,63947.79,33.4,-0.93746,4e-05,5.95262]
[1780552469872,58.63,63980.8,33.4,-0.93539,4e-05,6.10623]
[1780552558518,58.73,63969.87,33.4,-0.9356,4e-05,6.08809]
[1780552851712,59.03,63885.27,33.4,-0.93845,4e-05,5.86405]
[1780553006874,59.09,64017.12,33.4,-0.9325,5e-05,6.31124]
[1780553209384,58.53,64076.15,33.4,-0.9318,5e-05,6.36292]
[1780553410919,58.35,64126.96,33.4,-0.93014,5e-05,6.48385]
[1780553717082,58.05,64193.85,33.4,-0.92816,5e-05,6.62619]
[1780553819843,57.72,64219.84,33.4,-0.92814,5e-05,6.62804]
[1780553979054,57.39,64324.17,33.4,-0.92419,5e-05,6.91263]
[1780554089895,57.36,64310.14,33.4,-0.92508,5e-05,6.8479]
[1780554365902,57.33,64211.86,33.4,-0.93024,5e-05,6.46849]
[1780554552511,57.36,64164.96,33.4,-0.93246,5e-05,6.30107]
[1780554718460,57.52,64034.25,33.4,-0.93798,4e-05,5.88247]
[1780554918897,57.65,64068.01,33.4,-0.93613,5e-05,6.01853]
[1780554982188,57.29,64307.07,33.4,-0.926,5e-05,6.76594]
[1780555248309,57.03,64261.5,33.4,-0.92938,5e-05,6.51764]
[1780555424577,56.89,64261.71,33.4,-0.92999,5e-05,6.47163]
[1780555651218,56.77,64156.64,33.4,-0.93553,5e-05,6.05892]
[1780555852350,56.72,64172.88,33.4,-0.93507,5e-05,6.08988]
[1780556104186,56.74,64027.75,33.4,-0.94162,4e-05,5.58796]
[1780556240337,57.0,63949.87,33.4,-0.94411,4e-05,5.39077]
[1780556509455,57.24,63970.93,33.4,-0.9426,4e-05,5.50297]
[1780556604130,57.32,63939.22,33.4,-0.94369,4e-05,5.41637]
[1780556852211,58.04,63725.63,33.4,-0.95002,4e-05,4.90759]
[1780557018427,58.53,63842.49,33.4,-0.94402,4e-05,5.37665]
[1780557197095,58.59,63722.49,33.4,-0.94862,4e-05,5.01156]
[1780557402228,58.73,63665.14,33.4,-0.95047,4e-05,4.86005]
[1780557631917,60.08,63477.39,33.4,-0.95337,3e-05,4.61401]
[1780557730654,60.21,63515.43,33.4,-0.9517,4e-05,4.74799]
[1780557893855,60.3,63563.82,33.4,-0.94981,4e-05,4.89711]
[1780558014972,60.25,63526.89,33.4,-0.95135,4e-05,4.77237]
[1780558274633,60.16,63807.3,33.4,-0.941,4e-05,5.58069]
[1780558501965,59.85,63727.04,33.4,-0.9453,4e-05,5.24782]
[1780558663918,59.99,63740.16,33.4,-0.94447,4e-05,5.30859]
[1780558865915,59.82,63915.22,33.4,-0.93785,4e-05,5.81198]
[1780559171200,59.69,63835.8,33.4,-0.94178,4e-05,5.51098]
[1780559276960,59.82,63782.03,33.4,-0.94363,4e-05,5.36651]
[1780559492538,59.87,63734.45,33.4,-0.94549,4e-05,5.21851]
[1780559685944,59.96,63688.1,33.4,-0.9471,4e-05,5.08958]
[1780559958310,60.35,63583.36,33.4,-0.94999,4e-05,4.85578]
[1780560186829,60.97,63650.02,33.4,-0.9458,4e-05,5.17788]
[1780560301655,60.22,63807.6,33.4,-0.94191,4e-05,5.48072]
[1780560441313,59.81,63563.09,33.4,-0.95248,4e-05,4.65365]
[1780560529345,59.93,63489.32,33.4,-0.95477,3e-05,4.46616]
[1780560721136,59.91,63395.97,33.4,-0.95797,3e-05,4.20068]
[1780560865788,60.04,63307.6,33.4,-0.96043,3e-05,3.99305]
[1780561014003,59.31,63329.52,33.4,-0.96173,3e-05,3.88539]
[1780561129781,58.68,63448.11,33.4,-0.95976,3e-05,4.05344]
[1780561312743,57.9,63278.87,33.4,-0.96679,3e-05,3.45357]
[1780561371819,58.04,63308.52,33.4,-0.96564,3e-05,3.55227]
[1780561486673,57.68,63502.47,33.4,-0.96085,3e-05,3.96318]
[1780561594606,57.77,63436.69,33.4,-0.96269,3e-05,3.80523]
[1780561761595,57.91,63439.7,33.4,-0.96231,3e-05,3.83566]
[1780561899703,57.81,63500.24,33.4,-0.96078,3e-05,3.96423]
[1780562083980,57.81,63394.25,33.4,-0.96406,3e-05,3.68315]
[1780562197282,57.25,63467.76,33.4,-0.96337,3e-05,3.74426]
[1780562478520,56.16,63560.52,33.4,-0.96349,3e-05,3.737]
[1780562550929,55.87,63489.14,33.4,-0.96637,3e-05,3.48812]
[1780562704195,56.15,63340.77,33.4,-0.96981,3e-05,3.18161]
[1780562871456,56.4,63392.94,33.4,-0.96792,3e-05,3.34719]
[1780563033808,56.48,63400.56,33.4,-0.96758,3e-05,3.37432]
[1780563178762,55.9,63537.67,33.4,-0.96515,3e-05,3.58774]
[1780563329411,55.32,63560.89,33.4,-0.96599,3e-05,3.51718]
[1780563546423,54.98,63540.8,33.4,-0.96752,3e-05,3.38242]
[1780563666310,54.88,63481.35,33.4,-0.96947,3e-05,3.20944]
[1780563863820,54.41,63349.92,33.4,-0.97397,2e-05,2.80342]
[1780564020052,54.54,63321.11,33.4,-0.97444,2e-05,2.75801]
[1780564187583,54.78,63298.34,33.4,-0.9745,2e-05,2.75007]
[1780564307185,54.89,63292.29,33.4,-0.97446,2e-05,2.75244]
[1780564523903,55.45,63168.8,33.4,-0.97614,2e-05,2.59347]
[1780564597448,55.77,63117.35,33.4,-0.97665,2e-05,2.54331]
[1780564721061,56.16,63094.73,33.4,-0.97641,2e-05,2.5643]
[1780564834171,56.41,63037.81,33.4,-0.97715,2e-05,2.49297]
[1780564995951,56.77,62994.71,33.4,-0.97738,2e-05,2.46888]
[1780565129354,57.01,62957.39,33.4,-0.97772,2e-05,2.4356]
[1780565288467,57.74,62889.26,33.4,-0.97777,2e-05,2.42676]
[1780565375475,58.69,62738.4,33.4,-0.97899,2e-05,2.30779]
[1780565572959,59.92,62814.75,33.4,-0.97523,2e-05,2.65265]
[1780565608308,59.91,62790.15,33.4,-0.97578,2e-05,2.60253]
[1780565727841,59.78,62895.01,33.4,-0.97382,2e-05,2.78126]
[1780565859461,59.78,62801.89,33.4,-0.97588,2e-05,2.59089]
[1780565966282,59.79,62807.62,33.4,-0.97576,2e-05,2.6022]
[1780566113439,59.94,62776.13,33.4,-0.97618,2e-05,2.5614]
[1780566242281,59.95,62793.37,33.4,-0.97585,2e-05,2.5904]
[1780566403106,59.56,63054.24,33.4,-0.97084,2e-05,3.0434]
[1780566632066,59.43,62930.52,33.4,-0.97408,2e-05,2.75183]
[1780566655937,59.42,62951.09,33.4,-0.97363,2e-05,2.79246]
[1780566792062,59.49,62897.92,33.4,-0.97471,2e-05,2.69301]
[1780566998583,59.93,63072.14,33.4,-0.96983,2e-05,3.12653]
[1780567111240,59.65,63089.53,33.4,-0.97004,2e-05,3.1088]
[1780567234139,58.73,63099.81,33.4,-0.97184,2e-05,2.95136]
[1780567401798,58.99,63068.8,33.4,-0.97206,2e-05,2.92931]
[1780567538900,59.14,62968.97,33.4,-0.97413,2e-05,2.74122]
[1780567669045,59.26,62896.25,33.4,-0.97552,2e-05,2.61344]
[1780567808271,59.39,62806.55,33.4,-0.97716,2e-05,2.46112]
[1780567945277,59.74,62821.71,33.4,-0.97624,2e-05,2.54359]
[1780568164474,59.87,62709.55,33.4,-0.97831,2e-05,2.35007]
[1780568250321,60.05,62780.85,33.4,-0.9766,2e-05,2.50778]
[1780568553859,59.99,62795.07,33.4,-0.97654,2e-05,2.51067]
[1780568585951,60.03,62814.15,33.4,-0.97608,2e-05,2.5528]
[1780568860807,60.68,62620.4,33.4,-0.97879,2e-05,2.29729]
[1780568878218,60.75,62572.82,33.4,-0.97954,2e-05,2.22705]
[1780569087973,62.23,62483.65,33.4,-0.9787,2e-05,2.29934]
[1780569231385,62.53,62564.77,33.4,-0.97671,2e-05,2.48118]
[1780569366258,62.23,62614.14,33.4,-0.97631,2e-05,2.518]
[1780569526428,62.27,62663.73,33.4,-0.9753,2e-05,2.60844]
[1780569711789,61.83,62682.95,33.4,-0.9758,2e-05,2.56353]
[1780569769207,61.88,62562.9,33.4,-0.97807,2e-05,2.35463]
[1780569953846,62.03,62655.84,33.4,-0.97605,2e-05,2.53819]
[1780569991276,62.1,62512.99,33.4,-0.9787,2e-05,2.29417]
[1780570170886,63.2,62324.27,33.4,-0.98024,2e-05,2.1447]
[1780570288873,63.81,62350.19,33.4,-0.97885,2e-05,2.27264]
[1780570308056,64.06,62294.87,33.4,-0.97943,2e-05,2.21726]
[1780570513920,64.61,62331.55,33.4,-0.97793,2e-05,2.35368]
[1780570676700,64.96,62337.15,33.4,-0.97729,2e-05,2.40921]
[1780570804391,64.72,62409.25,33.4,-0.97638,2e-05,2.49222]
[1780570941795,64.6,62386.83,33.4,-0.97707,2e-05,2.42933]
[1780571054506,64.03,62533.26,33.4,-0.97526,2e-05,2.59497]
[1780571206865,63.32,62512.36,33.4,-0.977,2e-05,2.4385]
[1780571349341,63.66,62346.56,33.4,-0.97951,2e-05,2.20484]
[1780571394671,63.85,62263.7,33.4,-0.98062,2e-05,2.09943]
[1780571662664,65.04,62202.49,33.4,-0.97987,2e-05,2.16529]
[1780571722627,65.22,62229.05,33.4,-0.97914,2e-05,2.23171]
[1780571968192,65.14,62430.47,33.4,-0.97563,2e-05,2.55036]
[1780572125381,64.3,62430.82,33.4,-0.97717,2e-05,2.41297]
[1780572308768,64.31,62543.13,33.4,-0.97501,2e-05,2.60697]
[1780572479137,64.06,62516.18,33.4,-0.97606,2e-05,2.51245]
[1780572636531,63.76,62606.68,33.4,-0.97485,2e-05,2.62086]
[1780572711110,63.42,62665.01,33.4,-0.97428,2e-05,2.6725]
[1780572958549,63.77,62478.86,33.4,-0.97746,2e-05,2.38293]
[1780573016960,63.91,62319.79,33.4,-0.9801,2e-05,2.13879]
[1780573247160,65.15,62247.66,33.4,-0.97945,2e-05,2.19396]
[1780573406331,65.36,62177.5,33.4,-0.98033,2e-05,2.11044]
[1780573635031,65.6,62290.59,33.4,-0.97807,2e-05,2.31651]
[1780573747902,65.45,62420.97,33.4,-0.97593,2e-05,2.50965]
[1780573929354,65.25,62312.8,33.4,-0.97835,2e-05,2.29031]
[1780574042491,65.49,62363.72,33.4,-0.97706,2e-05,2.40583]
[1780574309163,64.94,62458.93,33.4,-0.97627,2e-05,2.47755]
[1780574501625,64.29,62445.72,33.4,-0.97772,2e-05,2.34692]
[1780574653912,64.06,62576.45,33.4,-0.97563,2e-05,2.53487]
[1780574786110,63.78,62448.29,33.4,-0.97862,2e-05,2.26469]
[1780574835852,63.77,62508.69,33.4,-0.97753,2e-05,2.36386]
[1780575055355,64.08,62458.15,33.4,-0.97804,2e-05,2.31478]
[1780575213867,64.03,62416.98,33.4,-0.97893,2e-05,2.23279]
[1780575351198,63.59,62582.56,33.4,-0.97662,2e-05,2.44324]
[1780575521937,63.05,62698.57,33.4,-0.97532,2e-05,2.56031]
[1780575703080,63.05,62719.05,33.4,-0.97495,2e-05,2.59173]
[1780575809887,62.33,63088.9,33.4,-0.96777,3e-05,3.21426]
[1780575923595,61.52,63113.37,33.4,-0.96895,3e-05,3.11671]
[1780576004622,61.46,63075.87,33.4,-0.97007,2e-05,3.01991]
[1780576175944,61.45,63254.52,33.4,-0.96547,3e-05,3.40657]
[1780576284252,61.43,63163.17,33.4,-0.96802,3e-05,3.19219]
[1780576396106,61.06,63560.72,33.4,-0.95718,3e-05,4.07614]
[1780576492939,60.34,63456.51,33.4,-0.9624,3e-05,3.66081]
[1780576636418,60.18,63580.36,33.4,-0.95895,3e-05,3.93799]
[1780576712080,60.15,63597.61,33.4,-0.95851,3e-05,3.9712]
[1780576818481,60.14,63541.0,33.4,-0.96041,3e-05,3.81866]
[1780576913577,60.03,63536.95,33.4,-0.96089,3e-05,3.7796]
[1780577097981,59.95,63516.94,33.4,-0.9618,3e-05,3.7048]
[1780577225731,59.76,63475.37,33.4,-0.96358,3e-05,3.55911]
[1780577387790,57.88,63801.33,33.4,-0.95807,3e-05,4.00948]
[1780577476872,57.9,63807.49,33.4,-0.95782,3e-05,4.02897]
[1780577549107,57.81,63775.4,33.4,-0.95921,3e-05,3.91832]
[1780577767470,58.15,63730.69,33.4,-0.9599,3e-05,3.85856]
[1780577918576,58.27,63631.67,33.4,-0.96288,3e-05,3.6158]
[1780578053867,58.33,63576.54,33.4,-0.96447,3e-05,3.48366]
[1780578210688,58.41,63713.61,33.4,-0.96,3e-05,3.8442]
[1780578397254,58.55,63556.81,33.4,-0.96469,3e-05,3.46127]
[1780578507668,58.85,63589.26,33.4,-0.96298,3e-05,3.5989]
[1780578658176,58.77,63522.01,33.4,-0.96529,3e-05,3.40848]
[1780578752931,58.65,63657.56,33.4,-0.9615,3e-05,3.71622]
[1780578956497,58.45,63513.91,33.4,-0.96643,3e-05,3.3126]
[1780579078624,58.58,63343.48,33.4,-0.97084,3e-05,2.93924]
[1780579202685,58.89,63217.07,33.4,-0.97334,2e-05,2.72082]
[1780579304489,59.21,63069.87,33.4,-0.97608,2e-05,2.47804]
[1780579464947,59.49,63183.3,33.4,-0.973,2e-05,2.74622]
[1780579526248,59.61,63109.44,33.4,-0.97449,2e-05,2.6151]
[1780579643065,59.51,63188.85,33.4,-0.97289,2e-05,2.75469]
[1780579763869,59.39,63218.34,33.4,-0.97248,2e-05,2.78904]
[1780579891693,58.75,63544.35,33.4,-0.96527,3e-05,3.39708]
[1780579988855,57.71,63559.17,33.4,-0.96737,3e-05,3.2272]
[1780580109616,56.83,63657.8,33.4,-0.96667,3e-05,3.28805]
[1780580182977,56.93,63709.71,33.4,-0.96489,3e-05,3.43376]
[1780580338147,55.7,64091.15,33.4,-0.9553,4e-05,4.20155]
[1780580385364,55.51,64141.14,33.4,-0.95397,4e-05,4.30404]
[1780580502728,54.76,64081.56,33.4,-0.95846,4e-05,3.95648]
[1780580586857,54.88,63814.09,33.4,-0.96707,3e-05,3.25833]
[1780580686323,55.32,63755.67,33.4,-0.96777,3e-05,3.19672]
[1780580787122,55.56,63674.34,33.4,-0.96955,3e-05,3.0456]
[1780580930556,55.34,63780.07,33.4,-0.96711,3e-05,3.24976]
[1780580989266,55.12,63698.73,33.4,-0.97002,3e-05,3.00537]
[1780581063666,55.02,63636.7,33.4,-0.97197,3e-05,2.83889]
[1780581216957,55.06,63721.11,33.4,-0.96963,3e-05,3.03615]
[1780581328878,55.02,63781.92,33.4,-0.96802,3e-05,3.1715]
[1780581454867,54.94,63905.99,33.4,-0.96448,3e-05,3.46249]
[1780581535503,54.68,64005.1,33.4,-0.96191,3e-05,3.67083]
[1780581649578,54.11,64164.18,33.4,-0.95792,4e-05,3.98882]
[1780581789218,53.47,64248.46,33.4,-0.95668,4e-05,4.08736]
[1780581834986,53.35,64131.39,33.4,-0.96138,4e-05,3.71625]
[1780581946909,53.43,63960.59,33.4,-0.9669,3e-05,3.26469]
[1780582058152,53.29,64218.07,33.4,-0.9585,4e-05,3.94164]
[1780582161424,53.01,64277.31,33.4,-0.95711,4e-05,4.05109]
[1780582317717,52.72,64415.91,33.4,-0.95252,4e-05,4.40373]
[1780582390632,52.56,64415.12,33.4,-0.9531,4e-05,4.35895]
[1780582519979,52.3,64277.15,33.4,-0.95945,4e-05,3.86629]
[1780582706495,52.23,64176.71,33.4,-0.96337,3e-05,3.55148]
[1780582741017,52.28,64163.46,33.4,-0.96372,3e-05,3.52228]
[1780582863986,52.4,64097.59,33.4,-0.96566,3e-05,3.36228]
[1780582978970,52.56,64059.59,33.4,-0.96652,3e-05,3.28915]
[1780583110670,52.69,64092.67,33.4,-0.96515,3e-05,3.40028]
[1780583347647,52.89,64102.61,33.4,-0.9644,3e-05,3.45803]
[1780583423173,52.93,64017.12,33.4,-0.96709,3e-05,3.23637]
[1780583554017,52.96,63881.29,33.4,-0.97115,3e-05,2.89415]
[1780583809955,52.93,63917.33,33.4,-0.97031,3e-05,2.96391]
[1780583821088,52.93,63834.15,33.4,-0.97262,3e-05,2.76655]
[1780584001076,53.13,63845.08,33.4,-0.97193,3e-05,2.82366]
[1780584124363,53.08,63907.51,33.4,-0.97033,3e-05,2.95818]
[1780584314770,53.0,63934.57,33.4,-0.96983,3e-05,2.99886]
[1780584557229,53.08,63770.95,33.4,-0.97425,3e-05,2.61975]
[1780584604030,53.16,63861.13,33.4,-0.97168,3e-05,2.83914]
[1780584775763,53.23,63775.77,33.4,-0.97389,3e-05,2.64854]
[1780584936454,53.53,63781.37,33.4,-0.97314,3e-05,2.7101]
[1780585120780,53.55,63877.9,33.4,-0.9705,3e-05,2.93295]
[1780585349429,53.49,63797.88,33.4,-0.97295,3e-05,2.7239]
[1780585564108,53.03,64057.76,33.4,-0.96655,3e-05,3.25859]
[1780585657923,52.82,64258.51,33.4,-0.96025,4e-05,3.76271]
[1780585748003,52.6,64267.63,33.4,-0.96059,4e-05,3.7365]
[1780585893212,52.43,64232.8,33.4,-0.96245,4e-05,3.58824]
[1780585921327,52.39,64151.11,33.4,-0.96536,3e-05,3.35451]
[1780586178289,51.81,64195.36,33.4,-0.96559,3e-05,3.33575]
[1780586329031,51.6,64071.75,33.4,-0.97014,3e-05,2.95973]
[1780586416283,51.64,64035.78,33.4,-0.97115,3e-05,2.87413]
[1780586612766,52.63,63745.43,33.4,-0.9767,2e-05,2.3905]
[1780586743871,52.79,63930.52,33.4,-0.97154,3e-05,2.83375]
[1780586912457,52.76,63937.58,33.4,-0.97148,3e-05,2.8373]
[1780587098038,52.08,63980.27,33.4,-0.97198,3e-05,2.79561]
[1780587155455,51.86,63985.6,33.4,-0.97237,3e-05,2.76244]
[1780587401016,51.51,63848.34,33.4,-0.97689,2e-05,2.37138]
[1780587568708,51.51,63868.23,33.4,-0.97643,2e-05,2.41084]
[1780587685411,51.54,63787.35,33.4,-0.97837,2e-05,2.23928]
[1780587917135,51.75,63747.25,33.4,-0.97895,2e-05,2.1852]
[1780588066037,51.98,63699.42,33.4,-0.97961,2e-05,2.12407]
[1780588225504,52.33,63729.75,33.4,-0.97827,2e-05,2.24178]
[1780588354472,52.33,63800.24,33.4,-0.97668,2e-05,2.38005]
[1780588434997,52.31,63742.2,33.4,-0.97811,2e-05,2.25402]
[1780588669749,52.5,63880.51,33.4,-0.97438,3e-05,2.57661]
[1780588863014,52.15,63811.93,33.4,-0.97695,2e-05,2.35328]
[1780589009480,52.23,63731.35,33.4,-0.97873,2e-05,2.19563]
[1780589182563,52.52,63664.35,33.4,-0.9797,2e-05,2.10648]
[1780589357837,52.59,63681.28,33.4,-0.97927,2e-05,2.1438]
[1780589404176,52.62,63715.11,33.4,-0.97847,2e-05,2.21401]
[1780589701027,53.13,63591.19,33.4,-0.98029,2e-05,2.04856]
[1780589818250,53.46,63614.91,33.4,-0.97919,2e-05,2.14512]
[1780590030860,53.49,63657.63,33.4,-0.97826,2e-05,2.22604]
[1780590224750,53.54,63641.03,33.4,-0.97861,2e-05,2.19304]
[1780590372436,53.36,63680.29,33.4,-0.97812,2e-05,2.23571]
[1780590509118,53.55,63613.95,33.4,-0.97929,2e-05,2.13138]
[1780590675607,53.84,63523.57,33.4,-0.98071,2e-05,2.00288]
[1780590741550,54.17,63465.69,33.4,-0.98129,2e-05,1.9493]
[1780590994902,54.87,63379.78,33.4,-0.98184,2e-05,1.89527]
[1780591110848,54.99,63549.92,33.4,-0.97811,2e-05,2.22627]
[1780591270631,54.66,63702.83,33.4,-0.97525,2e-05,2.47295]
[1780591415255,53.32,63711.64,33.4,-0.9779,2e-05,2.24741]
[1780591630022,52.87,63677.69,33.4,-0.97961,2e-05,2.09654]
[1780591731821,52.79,63836.37,33.4,-0.97611,2e-05,2.4019]
[1780591818512,52.85,63678.21,33.4,-0.97971,2e-05,2.0873]
[1780592051027,52.71,63668.22,33.4,-0.98028,2e-05,2.03521]
[1780592216881,53.3,63492.42,33.4,-0.98281,2e-05,1.80435]
[1780592405577,53.51,63485.77,33.4,-0.98263,2e-05,1.81905]
[1780592546418,53.38,63470.75,33.4,-0.98316,2e-05,1.7699]
[1780592726305,53.41,63423.44,33.4,-0.98404,2e-05,1.68891]
[1780592789712,53.38,63406.05,33.4,-0.98441,2e-05,1.65425]
[1780593113787,53.07,63583.34,33.4,-0.98174,2e-05,1.89628]
[1780593236894,53.16,63538.41,33.4,-0.9825,2e-05,1.82634]
[1780593435435,53.58,63268.94,33.4,-0.98652,2e-05,1.45237]
[1780593569716,54.12,63214.15,33.4,-0.98661,2e-05,1.44236]
[1780593759981,54.36,63182.42,33.4,-0.98682,1e-05,1.42094]
[1780593897270,54.65,63080.14,33.4,-0.98791,1e-05,1.31575]
[1780594067310,54.89,63145.29,33.4,-0.98671,1e-05,1.42912]
[1780594180701,54.98,63109.07,33.4,-0.98715,1e-05,1.38675]
[1780594396945,55.29,63043.09,33.4,-0.98771,1e-05,1.33217]
[1780594538954,55.67,63013.69,33.4,-0.98766,1e-05,1.33507]
[1780594694143,55.96,62978.13,33.4,-0.98781,1e-05,1.31967]
[1780594853212,56.44,62910.48,33.4,-0.98815,1e-05,1.28557]
[1780595110115,56.91,62982.36,33.4,-0.9866,1e-05,1.42987]
[1780595215159,57.02,63009.06,33.4,-0.98609,1e-05,1.47686]
[1780595353215,57.01,62983.97,33.4,-0.98651,1e-05,1.43764]
[1780595467645,57.0,63013.18,33.4,-0.98612,1e-05,1.4734]
[1780595627248,56.61,63457.76,33.4,-0.97879,2e-05,2.12948]
[1780595761220,56.64,63425.66,33.4,-0.97947,2e-05,2.07016]
[1780595867046,56.74,63479.29,33.4,-0.97817,2e-05,2.1809]
[1780596007421,56.56,63487.7,33.4,-0.97837,2e-05,2.16318]
[1780596196298,56.61,63364.72,33.4,-0.98091,2e-05,1.94109]
[1780596272058,56.59,63326.15,33.4,-0.98172,2e-05,1.86852]
[1780596434595,56.32,63168.77,33.4,-0.98497,2e-05,1.57631]
[1780596667964,56.03,63171.7,33.4,-0.98542,2e-05,1.53371]
[1780596787777,55.93,63189.64,33.4,-0.98531,2e-05,1.54344]
[1780597005373,56.04,63161.63,33.4,-0.98566,2e-05,1.50965]
[1780597088047,55.84,63338.59,33.4,-0.98301,2e-05,1.75074]
[1780597241144,55.84,63295.53,33.4,-0.98384,2e-05,1.67558]
[1780597326768,55.91,63366.25,33.4,-0.98246,2e-05,1.79855]
[1780597521133,56.02,63466.67,33.4,-0.98038,2e-05,1.98014]
[1780597695662,55.81,63522.91,33.4,-0.97965,2e-05,2.04341]
[1780597901540,54.92,63786.01,33.4,-0.97541,3e-05,2.40442]
[1780597959773,54.95,63777.42,33.4,-0.9756,2e-05,2.38775]
[1780598175950,54.7,63774.5,33.4,-0.97625,2e-05,2.33245]
[1780598253057,54.53,63874.72,33.4,-0.97412,3e-05,2.51021]
[1780598399159,54.4,63878.25,33.4,-0.97437,3e-05,2.48891]
[1780598517810,54.3,63970.37,33.4,-0.97213,3e-05,2.67178]
[1780598736026,54.08,63797.42,33.4,-0.97724,2e-05,2.24683]
[1780598923995,53.85,63912.44,33.4,-0.9749,3e-05,2.44218]
[1780599192981,53.34,63906.4,33.4,-0.97625,3e-05,2.32841]
[1780599243305,53.31,63891.77,33.4,-0.9767,2e-05,2.29057]
[1780599522723,53.41,63772.43,33.4,-0.97945,2e-05,2.05407]
[1780599605998,53.57,63725.59,33.4,-0.98019,2e-05,1.98904]
[1780599783267,53.69,63668.56,33.4,-0.98124,2e-05,1.89626]
[1780600064323,54.02,63585.7,33.4,-0.98244,2e-05,1.78821]
[1780600170090,53.88,63602.77,33.4,-0.98236,2e-05,1.7948]
[1780600463019,53.92,63706.33,33.4,-0.98026,2e-05,1.97587]
[1780600554913,53.9,63859.68,33.4,-0.97682,2e-05,2.26782]
[1780600692222,53.78,63831.39,33.4,-0.9778,2e-05,2.18483]
[1780600982043,53.65,63882.91,33.4,-0.97695,2e-05,2.25483]
[1780601017142,53.63,63909.35,33.4,-0.97636,3e-05,2.30366]
[1780601198623,53.52,63908.76,33.4,-0.97668,2e-05,2.27595]
[1780601441560,53.07,63972.22,33.4,-0.97612,3e-05,2.32193]
[1780601502118,53.15,63881.43,33.4,-0.97822,2e-05,2.14476]
[1780601777930,53.32,63802.3,33.4,-0.97981,2e-05,2.00748]
[1780601882888,53.11,63719.32,33.4,-0.982,2e-05,1.81755]
[1780602052919,53.06,63805.36,33.4,-0.98034,2e-05,1.96031]
[1780602230300,53.17,63727.35,33.4,-0.98186,2e-05,1.82722]
[1780602452903,53.03,63623.8,33.4,-0.9842,2e-05,1.61983]
[1780602651454,53.59,63619.17,33.4,-0.98341,2e-05,1.68772]
[1780602900488,53.96,63570.16,33.4,-0.98379,2e-05,1.65136]
[1780602946546,53.94,63515.65,33.4,-0.98482,2e-05,1.55954]
[1780603225902,54.25,63516.46,33.4,-0.9844,2e-05,1.59465]
[1780603262946,54.25,63450.46,33.4,-0.98555,2e-05,1.49099]
[1780603459394,54.43,63364.98,33.4,-0.98672,2e-05,1.38366]
[1780603696232,55.41,63222.86,33.4,-0.98757,1e-05,1.30313]
[1780603784777,55.77,63288.35,33.4,-0.98612,2e-05,1.43393]
[1780603947282,55.8,63417.82,33.4,-0.98395,2e-05,1.62684]
[1780604310716,56.14,63366.71,33.4,-0.98443,2e-05,1.58151]
[1780604324215,56.13,63374.14,33.4,-0.98434,2e-05,1.58918]
[1780604692573,56.34,63261.61,33.4,-0.98601,2e-05,1.43825]
[1780604724035,56.37,63247.97,33.4,-0.98619,2e-05,1.42208]
[1780604894089,56.92,63142.6,33.4,-0.98708,1e-05,1.33943]
[1780605227564,56.13,63462.36,33.4,-0.98307,2e-05,1.69556]
[1780605331319,55.89,63477.75,33.4,-0.98323,2e-05,1.6816]
[1780605609360,55.77,63467.63,33.4,-0.98368,2e-05,1.64074]
[1780605868292,55.86,63529.81,33.4,-0.98247,2e-05,1.74455]
[1780606094734,56.41,63380.45,33.4,-0.9844,2e-05,1.57376]
[1780606390056,56.54,63473.05,33.4,-0.98262,2e-05,1.72701]
[1780606779863,56.1,63576.75,33.4,-0.9815,2e-05,1.82103]
[1780606967012,55.71,63687.68,33.4,-0.97993,2e-05,1.95326]
[1780607154221,54.8,63711.17,33.4,-0.98115,2e-05,1.85177]
[1780607387374,53.92,63789.91,33.4,-0.98116,2e-05,1.85144]
[1780607574750,53.5,63757.53,33.4,-0.98263,2e-05,1.72507]
[1780607619582,53.44,63729.32,33.4,-0.98331,2e-05,1.66603]
[1780607992296,53.45,63605.22,33.4,-0.98568,2e-05,1.45641]
[1780608126776,53.71,63489.02,33.4,-0.98722,2e-05,1.317]
[1780608470241,54.39,63494.4,33.4,-0.98627,2e-05,1.39905]
[1780608694582,54.93,63365.2,33.4,-0.98758,1e-05,1.27857]
[1780608908438,55.26,63377.02,33.4,-0.98702,2e-05,1.32764]
[1780609094112,55.3,63356.63,33.4,-0.98734,1e-05,1.29875]
[1780609262043,55.51,63163.15,33.4,-0.98976,1e-05,1.07607]
[1780609326709,55.91,63213.71,33.4,-0.98864,1e-05,1.17785]
[1780609578424,56.17,63383.07,33.4,-0.98586,2e-05,1.42609]
[1780609691812,56.33,63410.69,33.4,-0.98522,2e-05,1.48127]
[1780609998385,56.73,63367.6,33.4,-0.98546,2e-05,1.45844]
[1780610188099,56.87,63284.1,33.4,-0.98664,2e-05,1.35296]
[1780610220985,56.95,63209.05,33.4,-0.98766,1e-05,1.26108]
[1780610535273,57.31,63342.37,33.4,-0.98521,2e-05,1.47535]
[1780610608071,57.06,63420.53,33.4,-0.98427,2e-05,1.55746]
[1780610763955,57.03,63190.81,33.4,-0.98797,1e-05,1.23048]
[1780610869406,57.32,63173.16,33.4,-0.98789,1e-05,1.23685]
[1780610977686,57.37,63273.15,33.4,-0.98639,2e-05,1.36934]
[1780611109880,57.27,63278.87,33.4,-0.98647,2e-05,1.36178]
[1780611229109,57.06,63196.58,33.4,-0.988,1e-05,1.22542]
[1780611281889,57.05,63231.32,33.4,-0.98753,1e-05,1.26736]
[1780611511973,56.7,63316.89,33.4,-0.9868,2e-05,1.33153]
[1780611605699,56.7,63327.4,33.4,-0.98666,2e-05,1.34378]
[1780611804284,56.7,63360.99,33.4,-0.98619,2e-05,1.38394]
[1780611965654,56.54,63253.78,33.4,-0.98806,1e-05,1.21792]
[1780612172107,56.53,63310.96,33.4,-0.98733,1e-05,1.28204]
[1780612306192,56.48,63286.1,33.4,-0.98779,1e-05,1.24042]
[1780612466373,56.55,63236.06,33.4,-0.98844,1e-05,1.18137]
[1780612547431,56.62,63290.44,33.4,-0.98761,1e-05,1.25496]
[1780612749829,56.49,63289.66,33.4,-0.98784,1e-05,1.2336]
[1780612863822,56.3,63480.43,33.4,-0.98517,2e-05,1.46789]
[1780613052490,55.89,63430.46,33.4,-0.98663,2e-05,1.34095]
[1780613222485,55.64,63419.4,33.4,-0.9872,2e-05,1.28977]
[1780613421806,55.18,63580.13,33.4,-0.98531,2e-05,1.45546]
[1780613551759,54.99,63536.89,33.4,-0.98637,2e-05,1.36227]
[1780613759273,54.65,63575.08,33.4,-0.98629,2e-05,1.36876]
[1780613858446,54.45,63687.18,33.4,-0.9847,2e-05,1.50689]
[1780614108931,53.93,63657.3,33.4,-0.98609,2e-05,1.38627]
[1780614319527,53.61,63768.53,33.4,-0.98467,2e-05,1.50861]
[1780614519018,53.28,63770.5,33.4,-0.98523,2e-05,1.45919]
[1780614746676,53.42,63591.75,33.4,-0.98804,1e-05,1.21206]
[1780614867847,53.61,63555.65,33.4,-0.98835,1e-05,1.18301]
[1780615231246,54.65,63364.71,33.4,-0.9898,1e-05,1.04856]
[1780615436826,55.17,63344.85,33.4,-0.98949,1e-05,1.07527]
[1780615626303,55.54,63388.82,33.4,-0.98851,1e-05,1.16231]
[1780615912054,55.6,63511.47,33.4,-0.98669,2e-05,1.321]
[1780616186342,55.21,63608.54,33.4,-0.98572,2e-05,1.40386]
[1780616411343,54.82,63656.3,33.4,-0.98557,2e-05,1.41684]
[1780616684967,54.23,63705.21,33.4,-0.9857,2e-05,1.40507]
[1780616810855,54.12,63648.8,33.4,-0.98685,2e-05,1.30537]
[1780617123161,54.05,63793.14,33.4,-0.98455,2e-05,1.50071]
[1780617371993,54.16,63841.19,33.4,-0.98355,2e-05,1.58355]
[1780617615008,53.88,63739.4,33.4,-0.98594,2e-05,1.37979]
[1780617793379,53.75,63742.14,33.4,-0.98615,2e-05,1.36144]
[1780618078953,53.65,63706.51,33.4,-0.98699,2e-05,1.28711]
[1780618210998,53.63,63753.46,33.4,-0.98628,2e-05,1.34796]
[1780618412524,53.67,63626.74,33.4,-0.98832,1e-05,1.16925]
[1780618554568,53.67,63603.39,33.4,-0.9887,1e-05,1.13529]
[1780618787247,53.68,63625.43,33.4,-0.98843,1e-05,1.15762]
[1780618985734,53.63,63796.87,33.4,-0.98579,2e-05,1.38549]
[1780619151456,53.71,63693.95,33.4,-0.98746,2e-05,1.24043]
[1780619341045,54.21,63793.72,33.4,-0.9851,2e-05,1.44078]
[1780619655547,54.29,63813.39,33.4,-0.98473,2e-05,1.47036]
[1780619760713,54.5,63728.23,33.4,-0.98597,2e-05,1.36399]
[1780619951050,54.68,63709.53,33.4,-0.9861,2e-05,1.35168]
[1780620129423,54.63,63656.04,33.4,-0.9871,2e-05,1.26486]
[1780620362628,55.11,63665.17,33.4,-0.98637,2e-05,1.32551]
[1780620640127,54.83,63621.83,33.4,-0.98756,2e-05,1.22247]
[1780620773084,54.97,63487.86,33.4,-0.98935,1e-05,1.06516]
[1780620991690,55.5,63399.33,33.4,-0.98998,1e-05,1.00796]
[1780621132731,55.5,63358.46,33.4,-0.99052,1e-05,0.95904]
[1780621369089,55.5,63193.59,33.4,-0.99241,1e-05,0.78649]
[1780621520830,55.86,63118.72,33.4,-0.99283,1e-05,0.74635]
[1780621686184,55.92,63174.27,33.4,-0.99227,1e-05,0.79713]
[1780621830019,55.96,63068.42,33.4,-0.99328,1e-05,0.70327]
[1780622085205,56.0,63257.79,33.4,-0.99141,1e-05,0.87442]
[1780622165384,56.0,63199.8,33.4,-0.99205,1e-05,0.8161]
[1780622335098,56.0,63348.38,33.4,-0.99042,1e-05,0.96268]
[1780622481322,56.0,63254.35,33.4,-0.99154,1e-05,0.86141]
[1780622645587,56.01,63166.4,33.4,-0.99249,1e-05,0.77384]
[1780622793655,56.07,63264.17,33.4,-0.99145,1e-05,0.86786]
[1780623000380,56.09,63280.85,33.4,-0.9913,1e-05,0.881]
[1780623090007,56.09,63432.19,33.4,-0.98946,1e-05,1.04395]
[1780623380256,56.09,63410.99,33.4,-0.98983,1e-05,1.01054]
[1780623458805,56.09,63410.19,33.4,-0.98987,1e-05,1.00606]
[1780623648247,56.09,63276.81,33.4,-0.99151,1e-05,0.85932]
[1780623859453,56.09,63289.93,33.4,-0.99141,1e-05,0.86772]
[1780624015310,56.09,63290.94,33.4,-0.99145,1e-05,0.86389]
[1780624177157,56.09,63266.03,33.4,-0.99177,1e-05,0.8346]
[1780624409842,56.09,63263.74,33.4,-0.99184,1e-05,0.82779]
[1780624518634,56.13,63237.7,33.4,-0.9921,1e-05,0.80333]
[1780624649735,56.16,63333.31,33.4,-0.99105,1e-05,0.89737]
[1780624849235,56.18,63335.66,33.4,-0.99107,1e-05,0.89479]
[1780624979701,56.19,63224.52,33.4,-0.9923,1e-05,0.78334]
[1780625154595,56.19,63210.17,33.4,-0.99249,1e-05,0.76574]
[1780625272537,56.23,63142.27,33.4,-0.99313,1e-05,0.70629]
[1780625432777,56.25,63174.07,33.4,-0.99286,1e-05,0.73116]
[1780625692039,56.34,63119.05,33.4,-0.99334,1e-05,0.68565]
[1780625764256,56.37,63170.58,33.4,-0.99286,1e-05,0.73008]
[1780625887578,56.59,63137.04,33.4,-0.99301,1e-05,0.71559]
[1780626041091,57.16,62924.11,33.4,-0.9944,1e-05,0.58562]
[1780626156112,59.07,62707.19,33.4,-0.9947,1e-05,0.55549]
[1780626332600,59.66,62765.11,33.4,-0.99388,1e-05,0.63101]
[1780626435630,59.78,62805.46,33.4,-0.99347,1e-05,0.6681]
[1780626576630,60.24,62665.45,33.4,-0.99428,1e-05,0.59248]
[1780626811646,61.64,62698.46,33.4,-0.99302,1e-05,0.70662]
[1780626853520,61.74,62718.91,33.4,-0.99277,1e-05,0.7287]
[1780627022555,61.89,62760.21,33.4,-0.99232,1e-05,0.76887]
[1780627146404,61.9,62844.95,33.4,-0.99151,1e-05,0.84042]
[1780627316373,61.94,62799.19,33.4,-0.99197,1e-05,0.79832]
[1780627488880,62.62,62685.91,33.4,-0.99252,1e-05,0.74862]
[1780627559633,62.85,62775.36,33.4,-0.99147,1e-05,0.84075]
[1780627834936,63.62,62708.76,33.4,-0.99154,1e-05,0.83267]
[1780627847677,63.62,62729.49,33.4,-0.99133,1e-05,0.85102]
[1780628039109,64.53,62689.16,33.4,-0.99098,1e-05,0.88028]
[1780628203327,65.58,62606.59,33.4,-0.99094,1e-05,0.88125]
[1780628323209,66.28,62536.54,33.4,-0.99108,1e-05,0.86834]
[1780628478444,67.18,62512.39,33.4,-0.99056,1e-05,0.91129]
[1780628704301,68.8,62509.92,33.4,-0.98914,1e-05,1.02894]
[1780628753863,68.97,62421.36,33.4,-0.98999,1e-05,0.95672]
[1780628898713,69.83,62347.28,33.4,-0.99004,1e-05,0.95079]
[1780629206707,71.06,62328.11,33.4,-0.98921,1e-05,1.01746]
[1780629389421,71.51,62491.15,33.4,-0.98683,1e-05,1.21122]
[1780629440267,71.2,62591.47,33.4,-0.98582,1e-05,1.29286]
[1780629637310,69.56,62621.6,33.4,-0.98731,1e-05,1.17377]
[1780629769386,69.8,62523.28,33.4,-0.98835,1e-05,1.08751]
[1780629887224,69.77,62592.17,33.4,-0.98755,1e-05,1.15261]
[1780630086815,69.66,62516.15,33.4,-0.98868,1e-05,1.05939]
[1780630115027,69.75,62518.36,33.4,-0.98858,1e-05,1.06735]
[1780630360928,68.76,62811.43,33.4,-0.98584,1e-05,1.2899]
[1780630527687,68.8,62674.28,33.4,-0.98773,1e-05,1.1367]
[1780630634975,69.02,62687.63,33.4,-0.98736,1e-05,1.16562]
[1780630865661,69.48,62623.65,33.4,-0.98779,1e-05,1.12857]
[1780631008995,69.87,62533.76,33.4,-0.98856,1e-05,1.06453]
[1780631163908,70.11,62733.19,33.4,-0.98572,1e-05,1.29257]
[1780631329111,69.95,62748.81,33.4,-0.98575,1e-05,1.28947]
[1780631389547,69.9,62741.54,33.4,-0.98594,1e-05,1.27436]
[1780631683711,69.93,62689.24,33.4,-0.98676,1e-05,1.20752]
[1780631856419,69.88,62722.73,33.4,-0.98642,1e-05,1.23377]
[1780631990755,70.02,62646.79,33.4,-0.98734,1e-05,1.15887]
[1780632177902,70.36,62537.65,33.4,-0.98844,1e-05,1.06832]
[1780632312754,70.79,62574.77,33.4,-0.98758,1e-05,1.13659]
[1780632468685,70.31,62846.33,33.4,-0.98432,2e-05,1.39437]
[1780632586605,69.9,62834.56,33.4,-0.98504,2e-05,1.33791]
[1780632661200,69.77,62792.71,33.4,-0.98585,1e-05,1.27434]
[1780632882863,69.17,62787.62,33.4,-0.9867,1e-05,1.20681]
[1780633036012,69.04,62742.04,33.4,-0.9875,1e-05,1.14187]
[1780633162405,69.08,62646.78,33.4,-0.98872,1e-05,1.04243]
[1780633333663,69.42,62710.49,33.4,-0.98762,1e-05,1.12988]
[1780633496466,69.67,62750.92,33.4,-0.98688,1e-05,1.18833]
[1780633539815,69.63,62879.99,33.4,-0.98508,2e-05,1.32978]
[1780633807539,67.39,63139.48,33.4,-0.98379,2e-05,1.43194]
[1780633895672,67.37,62967.93,33.4,-0.98656,1e-05,1.21457]
[1780634145693,67.36,63020.24,33.4,-0.9859,2e-05,1.26554]
[1780634305726,67.21,63047.82,33.4,-0.9857,2e-05,1.28054]
[1780634489047,66.86,63031.7,33.4,-0.98644,1e-05,1.2223]
[1780634680457,66.6,62953.29,33.4,-0.98792,1e-05,1.10275]
[1780634766273,66.49,62964.84,33.4,-0.98791,1e-05,1.10396]
[1780635013811,67.11,62930.42,33.4,-0.98779,1e-05,1.11098]
[1780635171154,67.15,63107.84,33.4,-0.98522,2e-05,1.31321]
[1780635306716,66.33,63215.41,33.4,-0.98455,2e-05,1.36514]
[1780635503593,66.18,63260.33,33.4,-0.98407,2e-05,1.40113]
[1780635639408,65.88,63542.34,33.4,-0.97915,2e-05,1.76909]
[1780635812236,65.27,63363.86,33.4,-0.98364,2e-05,1.43357]
[1780635962352,64.86,63455.93,33.4,-0.98257,2e-05,1.51422]
[1780636055027,64.61,63409.59,33.4,-0.98383,2e-05,1.41824]
[1780636284685,63.98,63389.9,33.4,-0.98509,2e-05,1.32138]
[1780636509991,63.69,63333.59,33.4,-0.98646,2e-05,1.2133]
[1780636712766,63.62,63223.87,33.4,-0.98825,1e-05,1.07052]
[1780636893904,63.62,63409.65,33.4,-0.98551,2e-05,1.28541]
[1780637077413,63.54,63314.93,33.4,-0.98717,1e-05,1.1543]
[1780637230368,63.52,63439.45,33.4,-0.98527,2e-05,1.30187]
[1780637425129,63.2,63452.27,33.4,-0.98555,2e-05,1.27982]
[1780637554328,62.98,63399.76,33.4,-0.98674,2e-05,1.18662]
[1780637749422,62.98,63227.36,33.4,-0.98926,1e-05,0.98485]
[1780637867574,62.98,63073.23,33.4,-0.99114,1e-05,0.82966]
[1780638030423,63.21,63128.44,33.4,-0.99033,1e-05,0.89574]
[1780638137629,63.77,62978.63,33.4,-0.99152,1e-05,0.79624]
[1780638255678,64.27,62861.38,33.4,-0.99231,1e-05,0.72883]
[1780638380799,65.55,62766.2,33.4,-0.99222,1e-05,0.73505]
[1780638503572,66.22,62710.32,33.4,-0.99225,1e-05,0.73127]
[1780638625783,66.22,62733.26,33.4,-0.99206,1e-05,0.74631]
[1780638792188,66.22,62811.8,33.4,-0.99133,1e-05,0.80652]
[1780638911563,66.22,62702.81,33.4,-0.99243,1e-05,0.71414]
[1780639071494,66.72,62477.87,33.4,-0.99399,1e-05,0.57973]
[1780639141605,68.0,62334.49,33.4,-0.99424,1e-05,0.55684]
[1780639247607,69.54,62205.67,33.4,-0.99424,1e-05,0.55597]
[1780639349219,70.38,62245.97,33.4,-0.99342,1e-05,0.62522]
[1780639429485,74.13,62025.53,33.4,-0.99268,1e-05,0.68375]
[1780639537898,76.59,62266.73,33.4,-0.98839,1e-05,1.02723]
[1780639634009,76.23,62555.95,33.4,-0.98499,1e-05,1.28831]
[1780639743806,75.88,62507.47,33.4,-0.98611,1e-05,1.20348]
[1780639865950,75.94,62420.65,33.4,-0.98725,1e-05,1.11551]
[1780639988050,76.32,62260.94,33.4,-0.98887,1e-05,0.98853]
[1780640085307,77.27,62065.95,33.4,-0.99019,1e-05,0.88212]
[1780640211509,78.44,61923.96,33.4,-0.9907,1e-05,0.8393]
[1780640287682,79.14,61987.69,33.4,-0.98953,1e-05,0.93156]
[1780640444222,80.29,61745.93,33.4,-0.99105,1e-05,0.80818]
[1780640509773,81.49,61544.38,33.4,-0.99195,1e-05,0.73336]
[1780640598746,83.37,61326.01,33.4,-0.99248,1e-05,0.6885]
[1780640695987,85.05,61341.36,33.4,-0.99131,1e-05,0.78128]
[1780640765938,85.18,61489.5,33.4,-0.98992,1e-05,0.89172]
[1780640864956,85.46,61669.22,33.4,-0.98789,1e-05,1.04803]
[1780641055073,85.24,61640.45,33.4,-0.98846,1e-05,1.00399]
[1780641119147,85.23,61780.04,33.4,-0.98693,1e-05,1.12058]
[1780641324020,84.78,61668.02,33.4,-0.98864,1e-05,0.98945]
[1780641404700,84.73,61825.52,33.4,-0.98695,1e-05,1.11746]
[1780641552148,84.73,61762.31,33.4,-0.98773,1e-05,1.05764]
[1780641740424,84.58,61790.4,33.4,-0.98762,1e-05,1.06576]
[1780641835204,84.58,61874.53,33.4,-0.98668,1e-05,1.13589]
[1780642003410,83.23,61844.07,33.4,-0.98829,1e-05,1.01433]
[1780642106119,83.14,62006.92,33.4,-0.98648,1e-05,1.15184]
[1780642247381,83.22,61767.98,33.4,-0.98921,1e-05,0.94266]
[1780642387493,83.42,61795.8,33.4,-0.9888,1e-05,0.97327]
[1780642542063,83.29,61983.16,33.4,-0.98684,1e-05,1.1217]
[1780642707434,83.2,61917.43,33.4,-0.98776,1e-05,1.05189]
[1780642922858,82.94,61711.2,33.4,-0.99023,1e-05,0.86078]
[1780642991077,83.17,61564.01,33.4,-0.99142,1e-05,0.76619]
[1780643183036,83.54,61492.98,33.4,-0.99181,1e-05,0.73324]
[1780643257766,84.08,61456.44,33.4,-0.99179,1e-05,0.73395]
[1780643391256,84.08,61561.18,33.4,-0.99094,1e-05,0.80123]
[1780643547512,84.08,61454.11,33.4,-0.99189,1e-05,0.72571]
[1780643668452,84.08,61428.16,33.4,-0.99213,1e-05,0.70579]
[1780643807702,84.08,61619.21,33.4,-0.99056,1e-05,0.82969]
[1780644042206,84.12,61628.71,33.4,-0.99053,1e-05,0.83095]
[1780644100166,84.12,61714.88,33.4,-0.98972,1e-05,0.89316]
[1780644246581,84.12,61892.93,33.4,-0.98787,1e-05,1.03378]
[1780644379547,84.12,61977.39,33.4,-0.98693,1e-05,1.10401]
[1780644524123,82.92,62193.92,33.4,-0.98536,1e-05,1.2206]
[1780644714752,81.96,62155.41,33.4,-0.98686,1e-05,1.10961]
[1780644804081,81.9,62358.07,33.4,-0.9842,1e-05,1.30433]
[1780644966418,80.63,62472.26,33.4,-0.98395,2e-05,1.3232]
[1780645220707,78.05,62676.25,33.4,-0.9838,2e-05,1.33646]
[1780645262125,77.95,62735.23,33.4,-0.98299,2e-05,1.39397]
[1780645449291,76.56,62786.46,33.4,-0.98388,2e-05,1.33136]
[1780645588217,74.2,62811.44,33.4,-0.98617,1e-05,1.1668]
[1780645726937,72.73,62863.09,33.4,-0.98707,1e-05,1.10082]
[1780645941583,69.58,62925.47,33.4,-0.98944,1e-05,0.92277]
[1780646016867,69.22,62797.18,33.4,-0.99125,1e-05,0.78095]
[1780646182184,69.13,62838.55,33.4,-0.99093,1e-05,0.80596]
[1780646504968,68.19,63012.31,33.4,-0.98992,1e-05,0.88442]
[1780646523183,68.19,62997.23,33.4,-0.9901,1e-05,0.87051]
[1780646745324,68.19,62785.69,33.4,-0.99241,1e-05,0.68654]
[1780646855633,68.14,62820.47,33.4,-0.99215,1e-05,0.70715]
[1780647022859,68.14,62748.21,33.4,-0.99285,1e-05,0.64966]
[1780647321018,68.14,62720.33,33.4,-0.99318,1e-05,0.62189]
[1780647527676,68.14,62591.8,33.4,-0.99427,1e-05,0.53162]
[1780647697215,68.14,62569.06,33.4,-0.99447,1e-05,0.51369]
[1780647703664,68.14,62583.88,33.4,-0.99437,1e-05,0.52261]
[1780648056707,68.14,62752.68,33.4,-0.99312,1e-05,0.62413]
[1780648136999,68.14,62747.84,33.4,-0.99318,1e-05,0.61915]
[1780648399124,68.14,62686.99,33.4,-0.99375,1e-05,0.57183]
[1780648589489,68.14,62677.8,33.4,-0.99387,1e-05,0.56141]
[1780648746627,68.14,62496.27,33.4,-0.9952,1e-05,0.45014]
[1780648984330,68.14,62573.77,33.4,-0.99474,1e-05,0.48809]
[1780649186812,68.14,62445.46,33.4,-0.9956,1e-05,0.41519]
[1780649228634,68.14,62476.83,33.4,-0.99542,1e-05,0.43]
[1780649584817,68.14,62423.1,33.4,-0.99581,1e-05,0.39599]
[1780649684559,68.14,62411.91,33.4,-0.9959,1e-05,0.38834]
[1780649936494,68.14,62416.68,33.4,-0.99592,1e-05,0.38608]
[1780650135974,68.14,62516.42,33.4,-0.99537,1e-05,0.43223]
[1780650293199,68.14,62492.59,33.4,-0.99555,1e-05,0.41632]
[1780650485661,68.14,62586.01,33.4,-0.995,1e-05,0.46207]
[1780650552118,68.14,62656.9,33.4,-0.99453,1e-05,0.50136]
[1780650824120,68.14,62803.28,33.4,-0.99347,1e-05,0.58687]
[1780650975135,68.06,62969.83,33.4,-0.99204,1e-05,0.70044]
[1780651079193,68.01,62947.84,33.4,-0.99233,1e-05,0.6771]
[1780651271133,68.01,62963.77,33.4,-0.99223,1e-05,0.68411]
[1780651451000,68.01,62993.21,33.4,-0.99199,1e-05,0.70176]
[1780651664607,68.01,62975.81,33.4,-0.99225,1e-05,0.68115]
[1780651816761,68.01,63045.54,33.4,-0.99158,1e-05,0.73286]
[1780651916886,68.01,62901.31,33.4,-0.99302,1e-05,0.61916]
[1780652166426,68.01,62930.71,33.4,-0.99283,1e-05,0.63371]
[1780652357800,68.01,62802.4,33.4,-0.99397,1e-05,0.54144]
[1780652573398,68.01,62794.22,33.4,-0.9941,1e-05,0.53033]
[1780652795009,68.01,62853.39,33.4,-0.99369,1e-05,0.56243]
[1780653002543,68.01,62793.31,33.4,-0.99422,1e-05,0.5195]
[1780653063852,68.01,62844.24,33.4,-0.99384,1e-05,0.55031]
[1780653448845,68.01,62804.82,33.4,-0.99424,1e-05,0.51641]
[1780653620598,68.01,62827.09,33.4,-0.99412,1e-05,0.52586]
[1780653852745,68.01,62773.64,33.4,-0.99458,1e-05,0.48759]
[1780654042128,68.01,62664.31,33.4,-0.99537,1e-05,0.42282]
[1780654255685,68.01,62621.66,33.4,-0.99569,1e-05,0.39614]
[1780654449448,68.01,62698.87,33.4,-0.99524,1e-05,0.43213]
[1780654672749,68.01,62577.59,33.4,-0.99603,1e-05,0.36673]
[1780654779498,68.01,62524.09,33.4,-0.99634,1e-05,0.34036]
[1780655113440,68.01,62550.54,33.4,-0.99626,1e-05,0.34655]
[1780655330519,68.01,62507.16,33.4,-0.99652,0.0,0.32351]
[1780655566237,68.01,62581.14,33.4,-0.99619,1e-05,0.35135]
[1780655772349,68.01,62500.36,33.4,-0.99663,0.0,0.31341]
[1780656005652,68.01,62364.13,33.4,-0.99728,0.0,0.25817]
[1780656177508,68.01,62385.36,33.4,-0.99722,0.0,0.2629]
[1780656367119,68.01,62547.82,33.4,-0.99651,1e-05,0.32267]
[1780656507134,68.01,62553.23,33.4,-0.99651,1e-05,0.32282]
[1780656797230,68.01,62423.09,33.4,-0.99716,0.0,0.2672]
[1780657031452,68.01,62480.17,33.4,-0.99695,0.0,0.28447]
[1780657251078,68.01,62437.25,33.4,-0.99717,0.0,0.2649]
[1780657451086,68.01,62314.77,33.4,-0.99767,0.0,0.22175]
[1780657522631,68.01,62419.45,33.4,-0.99729,0.0,0.25501]
[1780657819723,68.01,62235.13,33.4,-0.99798,0.0,0.19409]
[1780658026299,68.01,62281.12,33.4,-0.99787,0.0,0.20398]
[1780658180445,68.01,62231.0,33.4,-0.99804,0.0,0.18865]
[1780658409444,68.01,62413.93,33.4,-0.99745,0.0,0.23994]
[1780658613666,68.01,62495.93,33.4,-0.99715,0.0,0.26457]
[1780658765834,68.01,62319.1,33.4,-0.99783,0.0,0.20573]
[1780658977362,68.01,62424.64,33.4,-0.99749,0.0,0.23484]
[1780659083145,68.01,62419.45,33.4,-0.99752,0.0,0.23231]
[1780659367199,68.01,62316.52,33.4,-0.99792,0.0,0.1974]
[1780659575690,68.01,62247.88,33.4,-0.99816,0.0,0.17622]
[1780659752985,68.01,62192.48,33.4,-0.99833,0.0,0.16071]
[1780659940403,68.01,61998.18,33.4,-0.9988,0.0,0.11893]
[1780660177224,68.01,62119.08,33.4,-0.99856,0.0,0.14021]
[1780660286234,68.01,62130.67,33.4,-0.99854,0.0,0.14206]
[1780660470555,68.01,61979.44,33.4,-0.99887,0.0,0.1117]
[1780660613548,68.01,62025.38,33.4,-0.9988,0.0,0.11826]
[1780660839588,68.01,61892.81,33.4,-0.99905,0.0,0.09474]
[1780660994538,68.01,61785.33,33.4,-0.99922,0.0,0.07924]
[1780661121040,68.01,61692.49,33.4,-0.99934,0.0,0.06762]
[1780661246636,68.8,62123.28,33.4,-0.99849,0.0,0.14568]
[1780661464928,70.7,62146.46,33.4,-0.998,0.0,0.18761]
[1780661531093,70.7,62058.04,33.4,-0.99826,0.0,0.16503]
[1780661721498,70.7,62191.21,33.4,-0.99789,0.0,0.19653]
[1780661880745,70.7,62210.72,33.4,-0.99785,0.0,0.19956]
[1780662052161,70.7,62179.87,33.4,-0.99797,0.0,0.18893]
[1780662278848,70.7,62376.36,33.4,-0.99732,0.0,0.24369]
[1780662392870,70.7,62254.5,33.4,-0.99778,0.0,0.20469]
[1780662571117,70.7,62160.68,33.4,-0.99809,0.0,0.17811]
[1780662640553,70.7,62134.46,33.4,-0.99818,0.0,0.17023]
[1780662783737,70.7,61906.93,33.4,-0.99874,0.0,0.12135]
[1780662923246,70.7,61677.87,33.4,-0.99914,0.0,0.08506]
[1780663066638,70.7,61855.78,33.4,-0.99887,0.0,0.10998]
[1780663201360,70.7,61882.79,33.4,-0.99882,0.0,0.1135]
[1780663432682,70.7,61988.63,33.4,-0.99863,0.0,0.13049]
[1780663505930,70.7,61941.22,33.4,-0.99874,0.0,0.12112]
[1780663662935,70.7,61870.11,33.4,-0.99889,0.0,0.10742]
[1780663800550,70.7,61920.19,33.4,-0.99881,0.0,0.11479]
[1780663976317,70.7,61942.0,33.4,-0.99878,0.0,0.11701]
[1780664144623,70.7,61887.07,33.4,-0.9989,0.0,0.10627]
[1780664354587,70.7,61909.93,33.4,-0.99887,0.0,0.10851]
[1780664484837,70.7,61997.75,33.4,-0.99871,0.0,0.12271]
[1780664717794,70.7,62076.22,33.4,-0.99856,0.0,0.13546]
[1780664763406,70.7,62002.63,33.4,-0.99873,0.0,0.12087]
[1780664897770,70.7,61970.94,33.4,-0.9988,0.0,0.11421]
[1780665039163,70.7,61973.04,33.4,-0.99881,0.0,0.11301]
[1780665188542,70.7,61947.05,33.4,-0.99887,0.0,0.10764]
[1780665319022,70.7,61924.86,33.4,-0.99892,0.0,0.10309]
[1780665493147,70.7,61989.12,33.4,-0.99882,0.0,0.11213]
[1780665577332,70.7,62049.37,33.4,-0.99871,0.0,0.1217]
[1780665822972,70.7,62051.86,33.4,-0.99873,0.0,0.11995]
[1780665855287,70.7,62091.4,33.4,-0.99864,0.0,0.1273]
[1780666013429,70.98,62160.06,33.4,-0.99845,0.0,0.14411]
[1780666203531,70.98,62008.33,33.4,-0.9988,0.0,0.11332]
[1780666290539,70.98,61955.9,33.4,-0.99891,0.0,0.10412]
[1780666402457,71.18,62156.03,33.4,-0.99846,0.0,0.1429]
[1780666560147,71.18,62180.38,33.4,-0.99842,0.0,0.14615]
[1780666609175,71.18,62087.19,33.4,-0.99864,0.0,0.1267]
[1780666713930,71.18,61821.47,33.4,-0.99913,0.0,0.08348]
[1780666834528,71.41,61728.26,33.4,-0.99924,0.0,0.0737]
[1780666943734,72.13,61665.79,33.4,-0.99924,0.0,0.07357]
[1780667095728,72.22,61797.85,33.4,-0.99905,0.0,0.09019]
[1780667164130,72.28,61751.81,33.4,-0.99912,0.0,0.08418]
[1780667352523,73.21,61516.54,33.4,-0.99933,0.0,0.06528]
[1780667383135,74.32,61377.29,33.4,-0.99938,0.0,0.06103]
[1780667494989,76.82,61124.4,33.4,-0.99941,0.0,0.05792]
[1780667601028,78.32,61090.59,33.4,-0.9993,0.0,0.067]
[1780667702323,78.92,61200.02,33.4,-0.99911,0.0,0.0841]
[1780667820122,80.63,60894.33,33.4,-0.99931,0.0,0.06643]
[1780668009477,82.94,60716.41,33.4,-0.99929,0.0,0.0679]
[1780668059250,82.94,60894.8,33.4,-0.99907,0.0,0.08664]
[1780668248480,82.94,60600.3,33.4,-0.99942,0.0,0.05631]
[1780668265853,82.94,60581.31,33.4,-0.99943,0.0,0.05478]
[1780668375847,82.94,60592.25,33.4,-0.99943,0.0,0.05506]
[1780668506816,82.94,60913.63,33.4,-0.99908,0.0,0.08585]
[1780668683191,82.94,60795.77,33.4,-0.99924,0.0,0.07171]
[1780668805017,82.94,60712.3,33.4,-0.99934,0.0,0.06302]
[1780668892206,82.94,60790.31,33.4,-0.99926,0.0,0.06968]
[1780669037073,82.94,60845.03,33.4,-0.99921,0.0,0.07449]
[1780669040377,82.94,60816.99,33.4,-0.99924,0.0,0.0716]
[1780669280326,82.94,60829.94,33.4,-0.99924,0.0,0.07141]
[1780669421521,82.94,60619.7,33.4,-0.99946,0.0,0.05189]
[1780669484378,82.94,60477.53,33.4,-0.99957,0.0,0.04178]
[1780669672671,82.94,60406.02,33.4,-0.99962,0.0,0.03685]
[1780669800935,82.94,60368.17,33.4,-0.99965,0.0,0.03437]
[1780669902188,82.94,60332.82,33.4,-0.99967,0.0,0.03216]
[1780670043633,82.94,60518.89,33.4,-0.99956,0.0,0.04219]
[1780670063535,82.94,60527.12,33.4,-0.99956,0.0,0.04272]
[1780670240363,82.95,61031.54,33.4,-0.99905,0.0,0.08721]
[1780670325854,83.14,60937.33,33.4,-0.99916,0.0,0.0774]
[1780670384519,83.14,60877.88,33.4,-0.99924,0.0,0.07076]
[1780670538775,83.14,60940.06,33.4,-0.99917,0.0,0.07647]
[1780670649622,83.14,60753.02,33.4,-0.99939,0.0,0.05783]
[1780670696398,83.14,60776.53,33.4,-0.99937,0.0,0.05951]
[1780670861719,83.14,60967.01,33.4,-0.99917,0.0,0.07695]
[1780670896679,83.14,60970.93,33.4,-0.99916,0.0,0.07738]
[1780671074543,83.14,61012.09,33.4,-0.99912,0.0,0.08071]
[1780671182852,83.14,60880.1,33.4,-0.99929,0.0,0.06615]
[1780671279820,83.14,60781.34,33.4,-0.9994,0.0,0.05666]
[1780671395754,83.14,60768.3,33.4,-0.99942,0.0,0.05495]
[1780671507964,83.14,60773.13,33.4,-0.99942,0.0,0.05503]
[1780671583566,83.14,60835.91,33.4,-0.99936,0.0,0.05966]
[1780671731231,83.14,60702.74,33.4,-0.99949,0.0,0.04844]
[1780671784691,83.14,60941.56,33.4,-0.99926,0.0,0.0684]
[1780671988358,83.14,60850.69,33.4,-0.99937,0.0,0.05894]
[1780672134902,83.14,60767.34,33.4,-0.99946,0.0,0.05121]
[1780672241244,83.14,60679.36,33.4,-0.99953,0.0,0.04434]
[1780672369276,83.14,60552.07,33.4,-0.99963,0.0,0.03605]
[1780672500352,83.14,60568.05,33.4,-0.99962,0.0,0.0365]
[1780672587313,83.14,60498.73,33.4,-0.99966,0.0,0.03257]
[1780672739341,83.14,60772.61,33.4,-0.99948,0.0,0.04866]
[1780672810350,83.14,60813.55,33.4,-0.99945,0.0,0.05144]
[1780672972070,83.14,60707.22,33.4,-0.99955,0.0,0.04303]
[1780673095731,83.2,60868.69,33.4,-0.99941,0.0,0.05466]
[1780673160296,83.2,61002.78,33.4,-0.99928,0.0,0.06622]
[1780673347808,83.2,60674.22,33.4,-0.99958,0.0,0.03974]
[1780673408879,83.2,60759.29,33.4,-0.99952,0.0,0.045]
[1780673581918,83.2,60549.12,33.4,-0.99967,0.0,0.03189]
[1780673711997,83.2,60601.92,33.4,-0.99964,0.0,0.03421]
[1780673823941,83.2,60401.87,33.4,-0.99975,0.0,0.02455]
[1780673980126,83.2,60186.91,33.4,-0.99983,0.0,0.01688]
[1780674079301,83.2,60063.16,33.4,-0.99986,0.0,0.0136]
[1780674143195,83.2,60243.18,33.4,-0.99982,0.0,0.01829]
[1780674282394,83.2,60280.81,33.4,-0.99981,0.0,0.01906]
[1780674365356,83.2,60194.12,33.4,-0.99984,0.0,0.01637]
[1780674551725,83.2,60263.92,33.4,-0.99982,0.0,0.01801]
[1780674651846,83.2,60499.43,33.4,-0.99973,0.0,0.02616]
[1780674700708,83.2,60478.52,33.4,-0.99974,0.0,0.02512]
[1780674888027,83.2,60518.18,33.4,-0.99973,0.0,0.02625]
[1780675006007,83.2,60530.08,33.4,-0.99973,0.0,0.0264]
[1780675124930,83.2,60479.02,33.4,-0.99975,0.0,0.02396]
[1780675273030,83.2,60167.2,33.4,-0.99986,0.0,0.01401]
[1780675382303,83.2,60184.76,33.4,-0.99986,0.0,0.01422]
[1780675533305,83.2,60157.08,33.4,-0.99987,0.0,0.01326]
[1780675657647,83.2,60384.01,33.4,-0.9998,0.0,0.01922]
[1780675735317,83.2,60139.77,33.4,-0.99987,0.0,0.01258]
[1780675876530,83.58,59910.24,33.4,-0.99991,0.0,0.00881]
[1780675989012,84.82,60433.24,33.4,-0.99973,0.0,0.02556]
[1780676098686,84.82,60874.87,33.4,-0.99945,0.0,0.05017]
[1780676217383,84.82,60888.36,33.4,-0.99944,0.0,0.05056]
[1780676306789,84.82,61028.62,33.4,-0.99931,0.0,0.06195]
[1780676407014,84.82,60954.53,33.4,-0.99939,0.0,0.05482]
[1780676490722,84.82,61286.44,33.4,-0.99898,0.0,0.08842]
[1780676556897,84.82,61394.2,33.4,-0.99882,0.0,0.10179]
[1780676686913,84.82,61198.87,33.4,-0.99913,0.0,0.07622]
[1780676798768,84.82,61078.58,33.4,-0.99929,0.0,0.06316]
[1780676930283,84.82,60984.52,33.4,-0.9994,0.0,0.05423]
[1780677017636,84.82,60855.73,33.4,-0.99951,0.0,0.04431]
[1780677182326,84.82,60888.54,33.4,-0.9995,0.0,0.04571]
[1780677225689,84.82,60794.03,33.4,-0.99957,0.0,0.03924]
[1780677321663,84.82,60852.04,33.4,-0.99953,0.0,0.04266]
[1780677409136,84.86,60883.78,33.4,-0.99951,0.0,0.04445]
[1780677532535,84.88,60934.95,33.4,-0.99947,0.0,0.04755]
[1780677645850,84.89,60927.49,33.4,-0.99949,0.0,0.04649]
[1780677804801,85.03,60759.82,33.4,-0.99961,0.0,0.03602]
[1780677882824,85.21,60826.36,33.4,-0.99956,0.0,0.04037]
[1780677968632,85.31,60848.06,33.4,-0.99954,0.0,0.042]
[1780678110712,85.33,60929.37,33.4,-0.99948,0.0,0.04714]
[1780678208706,85.45,61084.65,33.4,-0.99932,0.0,0.05971]
[1780678323515,86.18,61232.25,33.4,-0.99908,0.0,0.07974]
[1780678427511,86.23,61299.39,33.4,-0.99898,0.0,0.08731]
[1780678593335,86.24,61399.56,33.4,-0.99883,0.0,0.09889]
[1780678640743,86.24,61388.13,33.4,-0.99885,0.0,0.09732]
[1780678773785,86.24,61378.81,33.4,-0.99889,0.0,0.0944]
[1780678879071,86.24,61386.58,33.4,-0.99888,0.0,0.09489]
[1780679008097,86.24,61285.33,33.4,-0.99905,0.0,0.08117]
[1780679130875,86.24,61274.52,33.4,-0.99908,0.0,0.07896]
[1780679299266,86.24,61271.64,33.4,-0.9991,0.0,0.07721]
[1780679392797,86.24,61372.68,33.4,-0.99896,0.0,0.08824]
[1780679600546,86.24,61009.61,33.4,-0.99942,0.0,0.05069]
[1780679650210,86.24,61005.65,33.4,-0.99943,0.0,0.05005]
[1780679799313,86.24,60836.85,33.4,-0.99958,0.0,0.03778]
[1780679958619,86.24,60775.97,33.4,-0.99963,0.0,0.03384]
[1780680112164,86.24,60847.0,33.4,-0.99959,0.0,0.03707]
[1780680261165,86.24,60730.16,33.4,-0.99967,0.0,0.03035]
[1780680465003,86.24,60690.5,33.4,-0.9997,0.0,0.02764]
[1780680561836,86.24,60655.99,33.4,-0.99972,0.0,0.02594]
[1780680852222,86.24,60801.49,33.4,-0.99965,0.0,0.03165]
[1780680878357,86.24,60824.75,33.4,-0.99964,0.0,0.03262]
[1780681024516,86.24,60745.55,33.4,-0.99969,0.0,0.02828]
[1780681208947,86.24,60878.28,33.4,-0.99962,0.0,0.03428]
[1780681295958,86.24,60884.83,33.4,-0.99962,0.0,0.03414]
[1780681459232,86.24,60882.78,33.4,-0.99962,0.0,0.03354]
[1780681689318,86.24,60727.97,33.4,-0.99972,0.0,0.02529]
[1780681746880,86.24,60694.99,33.4,-0.99974,0.0,0.02376]
[1780681869632,86.24,60736.68,33.4,-0.99972,0.0,0.02508]
[1780682013524,86.27,60734.85,33.4,-0.99973,0.0,0.02454]
[1780682155915,86.28,60667.76,33.4,-0.99976,0.0,0.02163]
[1780682367453,86.28,60754.29,33.4,-0.99973,0.0,0.02442]
[1780682458149,86.28,60890.65,33.4,-0.99966,0.0,0.03012]
[1780682592233,86.28,60737.85,33.4,-0.99975,0.0,0.02303]
[1780682820182,86.28,60820.6,33.4,-0.99971,0.0,0.02563]
[1780682852766,86.28,60794.39,33.4,-0.99973,0.0,0.02434]
[1780683010723,86.28,60680.21,33.4,-0.99978,0.0,0.01975]
[1780683130688,86.28,60680.63,33.4,-0.99979,0.0,0.01944]
[1780683272580,86.28,60650.45,33.4,-0.9998,0.0,0.01801]
[1780683470731,86.28,60538.98,33.4,-0.99984,0.0,0.01446]
[1780683535599,86.28,60478.65,33.4,-0.99986,0.0,0.01288]
[1780683669806,86.28,60464.8,33.4,-0.99987,0.0,0.01235]
[1780683923196,86.28,60279.99,33.4,-0.99991,0.0,0.00852]
[1780684083503,86.31,60188.56,33.4,-0.99993,0.0,0.00701]
[1780684129850,86.33,60158.92,33.4,-0.99993,0.0,0.00659]
[1780684318322,86.91,60172.45,33.4,-0.99992,0.0,0.00724]
[1780684437576,87.13,60206.31,33.4,-0.99992,0.0,0.00784]
[1780684526150,87.19,60167.34,33.4,-0.99992,0.0,0.00731]
[1780684681693,88.73,60101.04,33.4,-0.99991,0.0,0.00807]
[1780684799371,88.85,60269.19,33.4,-0.99988,0.0,0.01093]
[1780684932028,89.34,60044.83,33.4,-0.99992,0.0,0.00773]
[1780685048051,92.19,59660.8,33.4,-0.99994,0.0,0.00598]
[1780685090526,93.4,59896.58,33.4,-0.99988,0.0,0.01079]
[1780685255616,96.02,59679.98,33.4,-0.99988,0.0,0.01062]
[1780685360061,96.09,59744.9,33.4,-0.99987,0.0,0.01184]
[1780685444115,96.09,59718.85,33.4,-0.99988,0.0,0.01113]
[1780685561052,97.11,59305.94,33.4,-0.99993,0.0,0.00629]
[1780685582524,98.27,59236.2,33.4,-0.99993,0.0,0.00664]
[1780685778131,101.91,59397.76,33.4,-0.99984,0.0,0.01389]
[1780685872490,101.92,59450.49,33.4,-0.99983,0.0,0.01484]
[1780685937639,101.96,59320.03,33.4,-0.99986,0.0,0.01205]
[1780686081986,102.51,59267.4,33.4,-0.99987,0.0,0.0117]
[1780686186878,102.95,59478.97,33.4,-0.99981,0.0,0.01688]
[1780686295297,102.96,59347.2,33.4,-0.99985,0.0,0.01355]
[1780686409278,102.99,59340.79,33.4,-0.99985,0.0,0.01323]
[1780686451775,103.01,59294.09,33.4,-0.99986,0.0,0.0122]
[1780686660662,103.01,59412.3,33.4,-0.99984,0.0,0.01427]
[1780686768568,103.01,59328.01,33.4,-0.99986,0.0,0.01228]
[1780686857564,103.01,59324.12,33.4,-0.99986,0.0,0.01209]
[1780687005378,103.01,59251.27,33.4,-0.99988,0.0,0.01047]
[1780687101917,103.01,59160.7,33.4,-0.9999,0.0,0.00896]
[1780687225799,103.01,59182.34,33.4,-0.9999,0.0,0.0091]
[1780687305294,103.01,59401.3,33.4,-0.99985,0.0,0.01267]
[1780687355429,103.01,59448.88,33.4,-0.99984,0.0,0.01353]
[1780687518179,103.01,59666.75,33.4,-0.99978,0.0,0.01861]
[1780687631125,103.01,59680.58,33.4,-0.99978,0.0,0.01867]
[1780687776324,103.01,59802.47,33.4,-0.99974,0.0,0.02187]
[1780687906169,103.01,59592.09,33.4,-0.99982,0.0,0.01556]
[1780688041990,103.01,59574.04,33.4,-0.99983,0.0,0.01485]
[1780688074627,103.01,59620.14,33.4,-0.99982,0.0,0.01581]
[1780688313785,103.01,59699.64,33.4,-0.9998,0.0,0.01724]
[1780688418048,103.01,59851.03,33.4,-0.99974,0.0,0.02154]
[1780688607556,103.01,59638.19,33.4,-0.99982,0.0,0.01509]
[1780688720314,103.01,59740.94,33.4,-0.99979,0.0,0.01739]
[1780688836646,103.01,60214.29,33.4,-0.99957,0.0,0.0348]
[1780688928608,103.01,60221.84,33.4,-0.99957,0.0,0.0346]
[1780689038607,103.01,60279.14,33.4,-0.99954,0.0,0.03699]
[1780689087315,103.01,60382.01,33.4,-0.99946,0.0,0.04289]
[1780689235240,103.01,60151.19,33.4,-0.99963,0.0,0.02989]
[1780689316240,103.01,60164.08,33.4,-0.99963,0.0,0.03021]
[1780689436805,103.01,60210.45,33.4,-0.99961,0.0,0.0318]
[1780689554974,103.07,60367.4,33.4,-0.9995,0.0,0.03958]
[1780689674517,103.08,60387.74,33.4,-0.99949,0.0,0.04014]
[1780689755481,103.08,60150.37,33.4,-0.99966,0.0,0.02782]
[1780689877110,103.08,60000.07,33.4,-0.99974,0.0,0.02175]
[1780689948966,103.08,59949.95,33.4,-0.99976,0.0,0.01995]
[1780690119757,103.08,60360.31,33.4,-0.99955,0.0,0.03606]
[1780690227923,103.08,60843.25,33.4,-0.99906,0.0,0.07086]
[1780690322082,103.08,60709.7,33.4,-0.99924,0.0,0.05802]
[1780690428620,103.08,60705.16,33.4,-0.99926,0.0,0.05674]
[1780690585273,103.08,60821.89,33.4,-0.99913,0.0,0.06572]
[1780690654180,103.08,60734.8,33.4,-0.99925,0.0,0.0573]
[1780690743799,103.08,60877.79,33.4,-0.99908,0.0,0.06935]
[1780690869430,103.08,61009.37,33.4,-0.9989,0.0,0.08173]
[1780690982233,103.08,60848.17,33.4,-0.99915,0.0,0.06453]
[1780691117656,103.08,60877.38,33.4,-0.99912,0.0,0.06615]
[1780691204684,103.08,60977.54,33.4,-0.999,0.0,0.07478]
[1780691345543,103.08,60976.03,33.4,-0.99901,0.0,0.07348]
[1780691426162,103.08,60881.23,33.4,-0.99915,0.0,0.06393]
[1780691630939,103.08,61009.62,33.4,-0.999,0.0,0.07403]
[1780691759029,103.08,61158.18,33.4,-0.99878,0.0,0.08926]
[1780691911249,103.08,61148.13,33.4,-0.99882,0.0,0.08608]
[1780692066257,103.08,61202.29,33.4,-0.99874,0.0,0.09123]
[1780692275950,103.08,61260.77,33.4,-0.99867,0.0,0.09578]
[1780692381384,103.08,61240.32,33.4,-0.99872,0.0,0.09248]
[1780692529983,103.08,61369.13,33.4,-0.99849,0.0,0.10746]
[1780692639820,103.08,61486.12,33.4,-0.99824,0.0,0.12356]
[1780692804357,103.08,61615.34,33.4,-0.99792,0.0,0.14401]
[1780692967959,103.08,61596.33,33.4,-0.99802,0.0,0.13759]
[1780693095860,103.08,61617.98,33.4,-0.99799,0.0,0.1395]
[1780693237002,103.08,61628.81,33.4,-0.998,0.0,0.13849]
[1780693453646,103.08,61841.81,33.4,-0.99736,0.0,0.17797]
[1780693528096,103.08,61895.84,33.4,-0.99718,0.0,0.18912]
[1780693664285,103.08,61764.94,33.4,-0.99769,0.0,0.15706]
[1780693805797,103.08,61775.66,33.4,-0.99769,0.0,0.15702]
[1780693972815,103.08,61780.59,33.4,-0.99772,0.0,0.15471]
[1780694169405,103.08,61856.44,33.4,-0.99752,0.0,0.16693]
[1780694267160,103.08,61780.17,33.4,-0.9978,0.0,0.14922]
[1780694425931,103.08,61707.28,33.4,-0.99805,0.0,0.13371]
[1780694731727,103.08,61608.56,33.4,-0.99837,0.0,0.1129]
[1780694775568,103.08,61623.52,33.4,-0.99834,0.0,0.11432]
[1780694937317,103.08,61552.42,33.4,-0.99854,0.0,0.10139]
[1780695123359,103.08,61474.91,33.4,-0.99873,0.0,0.08893]
[1780695273629,103.08,61471.44,33.4,-0.99877,0.0,0.08635]
[1780695502535,103.08,61746.07,33.4,-0.99819,0.0,0.12295]
[1780695593187,103.08,61813.84,33.4,-0.99803,0.0,0.13259]
[1780695785574,103.08,61896.16,33.4,-0.99783,0.0,0.14459]
[1780695971892,103.08,61830.45,33.4,-0.99807,0.0,0.12949]
[1780696174751,103.08,61794.8,33.4,-0.99823,0.0,0.11962]
[1780696428753,103.08,61748.93,33.4,-0.9984,0.0,0.10881]
[1780696678639,103.08,61631.34,33.4,-0.9987,0.0,0.08931]
[1780696848851,103.08,61601.69,33.4,-0.99879,0.0,0.08345]
[1780697083738,103.08,61421.88,33.4,-0.99912,0.0,0.06197]
[1780697144139,103.08,61359.16,33.4,-0.99921,0.0,0.05591]
[1780697291363,103.08,61366.48,33.4,-0.99922,0.0,0.05548]
[1780697450504,103.08,61372.19,33.4,-0.99923,0.0,0.0544]
[1780697595636,103.08,61305.33,33.4,-0.99932,0.0,0.04821]
[1780697749963,103.08,61432.57,33.4,-0.99919,0.0,0.05685]
[1780697974807,103.08,61459.83,33.4,-0.99918,0.0,0.05703]
[1780697994316,103.08,61547.57,33.4,-0.99906,0.0,0.06507]
[1780698222931,103.08,61524.38,33.4,-0.99913,0.0,0.06053]
[1780698250903,103.08,61492.18,33.4,-0.99917,0.0,0.05766]
[1780698372328,103.08,61586.4,33.4,-0.99905,0.0,0.0652]
[1780698506677,103.08,61557.02,33.4,-0.99911,0.0,0.06122]
[1780698614501,103.08,61535.67,33.4,-0.99916,0.0,0.05815]
[1780698818343,103.08,61549.58,33.4,-0.99917,0.0,0.05714]
[1780698884714,103.08,61614.57,33.4,-0.99909,0.0,0.06247]
[1780699033798,103.08,61605.61,33.4,-0.99912,0.0,0.06045]
[1780699186670,103.08,61775.67,33.4,-0.99887,0.0,0.07587]
[1780699350066,103.08,61712.53,33.4,-0.999,0.0,0.06774]
[1780699520534,103.08,61701.53,33.4,-0.99904,0.0,0.06473]
[1780699710022,103.08,61726.82,33.4,-0.99903,0.0,0.06534]
[1780699817303,103.08,61745.21,33.4,-0.99902,0.0,0.06589]
[1780700050880,103.08,61880.95,33.4,-0.99883,0.0,0.07782]
[1780700096170,103.08,61948.46,33.4,-0.9987,0.0,0.08524]
[1780700230300,103.08,61809.65,33.4,-0.99898,0.0,0.06789]
[1780700374875,103.08,61563.84,33.4,-0.99935,0.0,0.04488]
[1780700484485,103.08,61721.28,33.4,-0.99916,0.0,0.05693]
[1780700600560,103.08,61643.81,33.4,-0.99927,0.0,0.04938]
[1780700879931,103.08,61596.66,33.4,-0.99937,0.0,0.04342]
[1780701071407,103.08,61412.04,33.4,-0.99956,0.0,0.03102]
[1780701229524,103.08,61421.68,33.4,-0.99956,0.0,0.03045]
[1780701403046,103.08,61123.01,33.4,-0.99976,0.0,0.01754]
[1780701537001,103.08,61186.3,33.4,-0.99973,0.0,0.01913]
[1780701574935,103.08,61109.73,33.4,-0.99977,0.0,0.01649]
[1780701872511,103.08,60972.35,33.4,-0.99984,0.0,0.01203]
[1780702030731,103.08,60855.56,33.4,-0.99987,0.0,0.00941]
[1780702045987,103.08,60854.46,33.4,-0.99987,0.0,0.00939]
[1780702360189,104.74,60700.63,33.4,-0.99989,0.0,0.00802]
[1780702513230,108.27,60683.35,33.4,-0.99984,0.0,0.01177]
[1780702650786,108.27,60844.75,33.4,-0.99979,0.0,0.01523]
[1780702812606,108.27,60661.96,33.4,-0.99985,0.0,0.01056]
[1780702875061,108.27,60783.47,33.4,-0.99982,0.0,0.01294]
[1780703136069,108.27,60701.68,33.4,-0.99986,0.0,0.01041]
[1780703290263,108.27,60824.09,33.4,-0.99982,0.0,0.01262]
[1780703332559,108.27,60812.62,33.4,-0.99983,0.0,0.01219]
[1780703620697,109.69,60964.62,33.4,-0.99975,0.0,0.01752]
[1780703657964,109.69,60982.12,33.4,-0.99974,0.0,0.01805]
[1780703995491,109.69,61042.59,33.4,-0.99973,0.0,0.01847]
[1780704136062,109.69,61238.63,33.4,-0.99963,0.0,0.02511]
[1780704276015,109.69,61378.66,33.4,-0.99954,0.0,0.03051]
[1780704437087,109.69,61329.27,33.4,-0.99959,0.0,0.02739]
[1780704604371,109.69,61434.47,33.4,-0.99952,0.0,0.0314]
[1780704675266,109.69,61359.05,33.4,-0.99959,0.0,0.02733]
[1780704966013,109.69,61461.48,33.4,-0.99953,0.0,0.03039]
[1780705024434,109.69,61500.78,33.4,-0.99951,0.0,0.03203]
[1780705289523,109.69,61319.02,33.4,-0.99966,0.0,0.02232]
[1780705454526,109.69,61169.89,33.4,-0.99976,0.0,0.01647]
[1780705692504,109.69,61218.45,33.4,-0.99975,0.0,0.01694]
[1780705838249,109.69,61299.89,33.4,-0.99972,0.0,0.01874]
[1780706011516,109.69,61362.24,33.4,-0.9997,0.0,0.02003]
[1780706113322,109.69,61327.17,33.4,-0.99972,0.0,0.01856]
[1780706361126,109.69,61245.45,33.4,-0.99977,0.0,0.01509]
[1780706535401,109.69,61166.59,33.4,-0.99981,0.0,0.01246]
[1780706733843,109.69,61182.87,33.4,-0.99982,0.0,0.01206]
[1780706908142,109.69,61291.92,33.4,-0.99978,0.0,0.0143]
[1780706981675,109.69,61217.31,33.4,-0.99982,0.0,0.01206]
[1780707305008,109.69,61310.5,33.4,-0.9998,0.0,0.01325]
[1780707554776,109.69,61264.32,33.4,-0.99983,0.0,0.01138]
[1780707695512,109.69,61324.62,33.4,-0.99982,0.0,0.01214]
[1780707908358,109.69,61351.21,33.4,-0.99981,0.0,0.01215]
[1780708147087,109.69,61309.67,33.4,-0.99984,0.0,0.01049]
[1780708313285,109.69,61249.95,33.4,-0.99987,0.0,0.00887]
[1780708497627,109.69,61135.12,33.4,-0.9999,0.0,0.00668]
[1780708596151,109.69,61164.5,33.4,-0.9999,0.0,0.00683]
[1780708855642,109.69,61024.82,33.4,-0.99993,0.0,0.00476]
[1780708929850,109.69,61007.28,33.4,-0.99993,0.0,0.0045]
[1780709237126,109.69,61126.81,33.4,-0.99992,0.0,0.00523]
[1780709418357,109.69,61238.02,33.4,-0.99991,0.0,0.00621]
[1780709665358,109.69,61273.14,33.4,-0.99991,0.0,0.00618]
[1780709814431,109.69,61178.56,33.4,-0.99993,0.0,0.00477]
[1780709990743,109.69,61113.45,33.4,-0.99994,0.0,0.0039]
[1780710121735,109.69,61058.24,33.4,-0.99995,0.0,0.00332]
[1780710382378,109.69,61128.78,33.4,-0.99995,0.0,0.00355]
[1780710597630,109.69,61063.1,33.4,-0.99996,0.0,0.00281]
[1780710751300,109.69,61046.78,33.4,-0.99996,0.0,0.00253]
[1780710937627,109.69,61110.4,33.4,-0.99996,0.0,0.00273]
[1780711217624,109.69,61038.94,33.4,-0.99997,0.0,0.00211]
[1780711319369,109.69,60983.26,33.4,-0.99997,0.0,0.00177]
[1780711499265,109.69,60959.58,33.4,-0.99998,0.0,0.00156]
[1780711644752,109.69,60872.01,33.4,-0.99998,0.0,0.0012]
[1780711829884,109.69,61063.39,33.4,-0.99997,0.0,0.00175]
[1780712038854,109.69,60857.14,33.4,-0.99999,0.0,0.00096]
[1780712169654,109.69,60872.93,33.4,-0.99999,0.0,0.00095]
[1780712336862,109.69,60717.33,33.4,-0.99999,0.0,0.00059]
[1780712427596,109.69,60693.46,33.4,-0.99999,0.0,0.00054]
[1780712637167,109.69,60932.59,33.4,-0.99999,0.0,0.00088]
[1780712794394,109.69,60881.99,33.4,-0.99999,0.0,0.00071]
[1780712971735,109.69,60831.16,33.4,-0.99999,0.0,0.00057]
[1780713135110,109.69,60903.7,33.4,-0.99999,0.0,0.00065]
[1780713381014,109.69,60933.14,33.4,-0.99999,0.0,0.00062]
[1780713508889,109.69,60930.15,33.4,-0.99999,0.0,0.00058]
[1780713687204,109.69,60943.07,33.4,-0.99999,0.0,0.00055]
[1780713844317,109.69,60922.91,33.4,-0.99999,0.0,0.00047]
[1780714060924,109.69,61030.52,33.4,-0.99999,0.0,0.00056]
[1780714220223,109.69,61064.23,33.4,-0.99999,0.0,0.00057]
[1780714422594,109.69,61096.77,33.4,-0.99999,0.0,0.00055]
[1780714582743,109.69,61003.04,33.4,-0.99999,0.0,0.0004]
[1780714866793,109.69,60888.55,33.4,-1.0,0.0,0.00024]
[1780714953445,109.69,60876.76,33.4,-1.0,0.0,0.00022]
[1780715108629,109.69,60809.16,33.4,-1.0,0.0,0.00017]
[1780715257788,109.69,60844.07,33.4,-1.0,0.0,0.00017]
[1780715447676,109.69,60849.49,33.4,-1.0,0.0,0.00015]
[1780715680198,109.69,60869.19,33.4,-1.0,0.0,0.00014]
[1780715795800,109.69,60863.46,33.4,-1.0,0.0,0.00012]
[1780715961976,109.69,60858.95,33.4,-1.0,0.0,0.00011]
[1780716082873,109.69,60849.97,33.4,-1.0,0.0,0.0001]
[1780716301537,109.69,60755.66,33.4,-1.0,0.0,6e-05]
[1780716477833,109.69,60737.86,33.4,-1.0,0.0,5e-05]
[1780716662027,109.69,60707.69,33.4,-1.0,0.0,4e-05]
[1780716795364,109.69,60564.56,33.4,-1.0,0.0,2e-05]
[1780717023588,109.69,60650.84,33.4,-1.0,0.0,3e-05]
[1780717103417,109.69,60688.9,33.4,-1.0,0.0,3e-05]
[1780717265984,109.69,60618.02,33.4,-1.0,0.0,2e-05]
[1780717408039,109.69,60612.14,33.4,-1.0,0.0,2e-05]
[1780717610521,109.69,60650.95,33.4,-1.0,0.0,2e-05]
[1780717800893,109.69,60640.18,33.4,-1.0,0.0,1e-05]
[1780718004795,109.69,60678.54,33.4,-1.0,0.0,1e-05]
[1780718148489,109.69,60698.59,33.4,-1.0,0.0,1e-05]
[1780718469814,109.69,60723.49,33.4,-1.0,0.0,1e-05]
[1780718523486,109.69,60770.42,33.4,-1.0,0.0,1e-05]
[1780718677445,109.69,60651.37,33.4,-1.0,0.0,1e-05]
[1780718830473,109.69,60508.71,33.4,-1.0,0.0,0.0]
[1780718978566,109.69,60365.26,33.4,-1.0,0.0,0.0]
[1780719127733,109.69,60260.21,33.4,-1.0,0.0,0.0]
[1780719324916,109.69,60046.6,33.4,-1.0,0.0,0.0]
[1780719392519,109.69,60289.08,33.4,-1.0,0.0,0.0]
[1780719640580,109.69,60081.24,33.4,-1.0,0.0,0.0]
[1780719669319,109.69,60081.85,33.4,-1.0,0.0,0.0]
[1780719811002,109.69,60027.88,33.4,-1.0,0.0,0.0]
[1780719971387,109.69,60088.82,33.4,-1.0,0.0,0.0]
[1780720081570,109.69,60022.34,33.4,-1.0,0.0,0.0]
[1780720210333,109.69,59981.13,33.4,-1.0,0.0,0.0]
[1780720422218,109.69,59659.83,33.4,-1.0,0.0,0.0]
[1780720481703,109.69,59518.4,33.4,-1.0,0.0,0.0]
[1780720599336,109.69,59793.25,33.4,-1.0,0.0,0.0]
[1780720739259,109.69,59616.54,33.4,-1.0,0.0,0.0]
[1780720875811,109.69,59783.67,33.4,-1.0,0.0,0.0]
[1780721068116,109.69,59765.64,33.4,-1.0,0.0,0.0]
[1780721153114,109.69,59698.98,33.4,-1.0,0.0,0.0]
[1780721304494,109.69,59976.84,33.4,-1.0,0.0,0.0]
[1780721544509,109.69,60152.85,33.4,-1.0,0.0,0.0]
[1780721586041,109.69,60208.35,33.4,-1.0,0.0,0.0]
[1780721758273,109.69,60190.66,33.4,-1.0,0.0,0.0]
[1780721882112,109.69,59988.53,33.4,-1.0,0.0,0.0]
[1780722040463,109.69,59994.03,33.4,-1.0,0.0,0.0]
[1780722240352,109.69,59839.35,33.4,-1.0,0.0,0.0]
[1780722450118,109.69,59946.83,33.4,-1.0,0.0,0.0]
[1780722596004,109.69,60041.79,33.4,-1.0,0.0,0.0]
[1780722710673,109.69,60130.16,33.4,-1.0,0.0,0.0]
[1780722865816,109.69,59924.6,33.4,-1.0,0.0,0.0]
[1780722901329,109.69,59874.97,33.4,-1.0,0.0,0.0]
[1780723135785,109.69,60048.69,33.4,-1.0,0.0,0.0]
[1780723280063,109.69,60290.08,33.4,-1.0,0.0,0.0]
[1780723361998,109.69,60630.13,33.4,-1.0,0.0,0.0]
[1780723538855,109.69,60718.96,33.4,-1.0,0.0,0.0]
[1780723674165,109.69,60757.04,33.4,-1.0,0.0,0.0]
[1780723810470,109.69,60747.78,33.4,-1.0,0.0,0.0]
[1780723955607,109.69,60614.6,33.4,-1.0,0.0,0.0]
[1780724017063,109.69,60627.71,33.4,-1.0,0.0,0.0]
[1780724251205,109.69,60838.65,33.4,-1.0,0.0,0.0]
[1780724384275,109.69,60857.03,33.4,-1.0,0.0,0.0]
[1780724508205,109.69,60785.13,33.4,-1.0,0.0,0.0]
[1780724701663,109.69,60808.45,33.4,-1.0,0.0,0.0]
[1780724735925,109.69,60776.5,33.4,-1.0,0.0,0.0]
[1780724992557,109.69,60900.64,33.4,-1.0,0.0,0.0]
[1780725143587,109.69,60917.52,33.4,-1.0,0.0,0.0]
[1780725232889,109.69,60844.77,33.4,-1.0,0.0,0.0]
[1780725481838,109.69,60833.47,33.4,-1.0,0.0,0.0]
[1780725631979,109.69,61018.99,33.4,-1.0,0.0,0.0]
[1780725795307,109.69,61116.12,33.4,-1.0,0.0,0.0]
[1780725936511,109.69,61127.85,33.4,-1.0,0.0,0.0]
[1780725993928,109.69,61045.16,33.4,-1.0,0.0,0.0]
[1780726247858,109.69,60987.72,33.4,-1.0,0.0,0.0]
[1780726414279,109.69,61089.26,33.4,-1.0,0.0,0.0]
[1780726546047,109.69,61154.63,33.4,-1.0,0.0,0.0]
[1780726733465,109.69,60986.12,33.4,-1.0,0.0,0.0]
[1780726895527,109.69,61136.71,33.4,-1.0,0.0,0.0]
[1780727077191,109.69,61095.48,33.4,-1.0,0.0,0.0]
[1780727223314,109.69,61007.86,33.4,-1.0,0.0,0.0]
[1780727319994,109.69,61003.31,33.4,-1.0,0.0,0.0]
[1780727560777,109.69,60983.44,33.4,-1.0,0.0,0.0]
[1780727729246,109.69,61013.44,33.4,-1.0,0.0,0.0]
[1780727879091,109.69,61126.69,33.4,-1.0,0.0,0.0]
[1780728055375,109.69,60978.03,33.4,-1.0,0.0,0.0]
[1780728203823,109.69,60830.91,33.4,-1.0,0.0,0.0]
[1780728415135,109.69,60817.07,33.4,-1.0,0.0,0.0]
[1780728535013,109.69,60864.65,33.4,-1.0,0.0,0.0]
[1780728642243,109.69,60771.23,33.4,-1.0,0.0,0.0]
[1780728833563,109.69,60906.32,33.4,-1.0,0.0,0.0]
[1780728989039,109.69,60798.27,33.4,-1.0,0.0,0.0]
[1780729164976,109.69,60737.93,33.4,-1.0,0.0,0.0]
[1780729321206,109.69,60727.57,33.4,-1.0,0.0,0.0]
[1780729508564,109.69,60754.01,33.4,-1.0,0.0,0.0]
[1780729589143,109.69,60798.59,33.4,-1.0,0.0,0.0]
[1780729812843,109.69,61014.7,33.4,-1.0,0.0,0.0]
[1780729950757,109.69,61010.38,33.4,-1.0,0.0,0.0]
[1780730128629,109.69,61200.53,33.4,-1.0,0.0,0.0]
[1780730285832,109.69,61014.91,33.4,-1.0,0.0,0.0]
[1780730481252,109.69,60908.98,33.4,-1.0,0.0,0.0]
[1780730611227,109.69,60862.16,33.4,-1.0,0.0,0.0]
[1780730811290,109.69,60861.53,33.4,-1.0,0.0,0.0]
[1780731052469,109.69,60866.64,33.4,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,33.4,-0.97111,0.0,0.0]
[1780731055185,109.69,60882.31,33.4,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,33.4,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,33.4,-0.96667,0.0,0.0]
[1780731065549,109.69,60894.92,33.4,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,33.4,-0.96444,0.0,0.0]
[1780731066577,109.69,60889.44,33.4,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,33.4,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,33.4,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,33.4,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,33.4,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,33.4,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,33.4,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,33.4,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,33.4,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,33.4,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,33.4,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,33.4,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,33.4,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,33.4,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,33.4,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,33.4,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,33.4,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,33.4,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,33.4,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,33.4,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,33.4,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,33.4,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,33.4,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,33.4,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,33.4,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,33.4,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,33.4,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,33.4,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,33.4,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,33.4,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,33.4,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,33.4,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,33.4,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,33.4,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,33.4,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,33.4,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,33.4,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,33.4,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,33.4,-0.90222,0.0,0.0]
[1780731183441,109.69,60891.41,33.4,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,33.4,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,33.4,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,33.4,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,33.4,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,33.4,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,33.4,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,33.4,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,33.4,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,33.4,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,33.4,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,33.4,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,33.4,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,33.4,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,33.4,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,33.4,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,33.4,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731248276,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731249324,109.69,60930.86,33.4,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,33.4,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,33.4,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,33.4,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,33.4,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,33.4,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,33.4,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,33.4,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,33.4,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,33.4,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,33.4,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,33.4,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,33.4,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,33.4,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,33.4,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,33.4,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,33.4,-0.83556,0.0,0.0]
[1780731300700,109.69,60975.62,33.4,-0.83556,0.0,0.0]
[1780731302033,109.69,60976.72,33.4,-0.83333,0.0,0.0]
[1780731302906,109.69,60976.72,33.4,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,33.4,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,33.4,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,33.4,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,33.4,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,33.4,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,33.4,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,33.4,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,33.4,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,33.4,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,33.4,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,33.4,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,33.4,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,33.4,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,33.4,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,33.4,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,33.4,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,33.4,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,33.4,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,33.4,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,33.4,-0.81111,0.0,0.0]
[1780731348664,109.69,60977.37,33.4,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,33.4,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,33.4,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,33.4,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,33.4,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,33.4,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,33.4,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,33.4,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,33.4,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,33.4,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,33.4,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,33.4,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,33.4,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,33.4,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,33.4,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,33.4,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,33.4,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,33.4,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,33.4,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,33.4,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,33.4,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,33.4,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,33.4,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,33.4,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,33.4,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,33.4,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,33.4,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,33.4,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,33.4,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,33.4,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,33.4,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,33.4,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,33.4,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731462712,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731462872,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731463654,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731463756,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731464315,109.69,60947.6,33.4,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,33.4,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,33.4,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,33.4,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,33.4,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,33.4,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,33.4,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,33.4,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,33.4,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,33.4,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,33.4,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,33.4,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,33.4,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,33.4,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,33.4,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,33.4,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,33.4,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,33.4,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,33.4,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,33.4,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,33.4,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,33.4,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,33.4,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,33.4,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,33.4,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,33.4,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,33.4,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,33.4,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,33.4,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,33.4,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,33.4,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,33.4,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,33.4,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,33.4,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,33.4,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,33.4,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,33.4,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,33.4,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,33.4,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,33.4,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,33.4,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,33.4,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,33.4,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,33.4,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,33.4,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,33.4,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,33.4,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,33.4,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,33.4,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,33.4,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,33.4,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,33.4,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,33.4,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,33.4,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,33.4,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,33.4,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,33.4,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,33.4,-0.64444,0.0,0.0]
[1780731645881,109.69,60972.72,33.4,-0.64222,0.0,0.0]
[1780731650916,109.69,60972.6,33.4,-0.64,0.0,0.0]
[1780731655952,109.69,60973.41,33.4,-0.63778,0.0,0.0]
[1780731660987,109.69,60973.35,33.4,-0.63333,0.0,0.0]
[1780731665025,109.69,60979.76,33.4,-0.63111,0.0,0.0]
[1780731666522,109.69,60979.76,33.4,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,33.4,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,33.4,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,33.4,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,33.4,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,33.4,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,33.4,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,33.4,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,33.4,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,33.4,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,33.4,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,33.4,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,33.4,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,33.4,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,33.4,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,33.4,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,33.4,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,33.4,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,33.4,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,33.4,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,33.4,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,33.4,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,33.4,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,33.4,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,33.4,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,33.4,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,33.4,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,33.4,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,33.4,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,33.4,-0.56889,0.0,0.0]
[1780731783858,109.69,60981.96,33.4,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,33.4,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,33.4,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,33.4,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,33.4,-0.55778,0.0,0.0]
[1780731801834,109.69,60994.14,33.4,-0.55556,0.0,0.0]
[1780731801867,109.69,60994.14,33.4,-0.55556,0.0,0.0]
[1780731801986,109.69,60994.14,33.4,-0.55556,0.0,0.0]
[1780731802941,109.69,60994.14,33.4,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,33.4,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,33.4,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,33.4,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,33.4,-0.54889,0.0,0.0]
[1780731818103,109.69,61010.45,33.4,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,33.4,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,33.4,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,33.4,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,33.4,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,33.4,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,33.4,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,33.4,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,33.4,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,33.4,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,33.4,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,33.4,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,33.4,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,33.4,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,33.4,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,33.4,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,33.4,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,33.4,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,33.4,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,33.4,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,33.4,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,33.4,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,33.4,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,33.4,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,33.4,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,33.4,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,33.4,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,33.4,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,33.4,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,33.4,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,33.4,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,33.4,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,33.4,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,33.4,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,33.4,-0.48444,0.0,0.0]
[1780731935948,109.69,60999.35,33.4,-0.48222,0.0,0.0]
[1780731939976,109.69,60997.88,33.4,-0.48,0.0,0.0]
[1780731945012,109.69,61003.5,33.4,-0.47556,0.0,0.0]
[1780731950048,109.69,61003.66,33.4,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,33.4,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,33.4,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,33.4,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,33.4,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,33.4,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,33.4,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,33.4,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,33.4,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,33.4,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,33.4,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,33.4,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,33.4,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,33.4,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,33.4,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,33.4,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,33.4,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,33.4,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,33.4,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,33.4,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,33.4,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,33.4,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,33.4,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,33.4,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,33.4,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,33.4,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,33.4,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,33.4,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,33.4,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,33.4,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,33.4,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,33.4,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,33.4,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,33.4,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,33.4,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,33.4,-0.4,0.0,0.0]
[1780732084993,109.69,60986.06,33.4,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,33.4,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,33.4,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,33.4,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,33.4,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,33.4,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,33.4,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,33.4,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,33.4,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,33.4,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,33.4,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,33.4,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,33.4,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,33.4,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,33.4,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,33.4,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,33.4,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,33.4,-0.35556,0.0,0.0]
[1780732165573,109.69,60996.71,33.4,-0.35333,0.0,0.0]
[1780732166580,109.69,60996.71,33.4,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,33.4,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,33.4,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,33.4,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,33.4,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,33.4,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,33.4,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,33.4,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,33.4,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,33.4,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,33.4,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,33.4,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,33.4,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,33.4,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,33.4,-0.32889,0.0,0.0]
[1780732214958,109.69,60985.02,33.4,-0.32667,0.0,0.0]
[1780732215966,109.69,60985.02,33.4,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,33.4,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,33.4,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,33.4,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,33.4,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,33.4,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,33.4,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,33.4,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,33.4,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,33.4,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,33.4,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,33.4,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,33.4,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,33.4,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,33.4,-0.29778,0.0,0.0]
[1780732271360,109.69,60983.53,33.4,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,33.4,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,33.4,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,33.4,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,33.4,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,33.4,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,33.4,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,33.4,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,33.4,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,33.4,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,33.4,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,33.4,-0.27111,0.0,0.0]
[1780732318707,109.69,60981.62,33.4,-0.26889,0.0,0.0]
[1780732322736,109.69,60981.66,33.4,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,33.4,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,33.4,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,33.4,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,33.4,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,33.4,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,33.4,-0.24889,0.0,0.0]
[1780732356976,109.69,60985.01,33.4,-0.24667,0.0,0.0]
[1780732362011,109.69,60985.17,33.4,-0.24444,0.0,0.0]
[1780732367047,109.69,60985.23,33.4,-0.24222,0.0,0.0]
[1780732372082,109.69,60985.51,33.4,-0.24,0.0,0.0]
[1780732377118,109.69,60985.52,33.4,-0.23556,0.0,0.0]
[1780732379132,109.69,60985.52,33.4,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,33.4,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,33.4,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,33.4,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,33.4,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,33.4,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,33.4,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,33.4,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,33.4,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,33.4,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,33.4,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732426274,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732426462,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732427162,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732427469,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,33.4,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,33.4,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,33.4,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,33.4,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,33.4,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,33.4,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,33.4,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,33.4,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,33.4,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,33.4,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,33.4,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,33.4,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,33.4,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,33.4,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,33.4,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,33.4,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,33.4,-0.16889,0.0,0.0]
[1780732500384,109.69,60976.06,33.4,-0.16889,0.0,0.0]
[1780732500389,109.69,60976.06,33.4,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,33.4,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,33.4,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,33.4,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,33.4,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,33.4,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,33.4,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,33.4,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,33.4,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,33.4,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,33.4,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,33.4,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,33.4,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,33.4,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,33.4,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,33.4,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,33.4,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,33.4,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,33.4,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,33.4,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,33.4,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,33.4,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,33.4,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,33.4,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,33.4,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,33.4,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,33.4,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,33.4,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,33.4,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,33.4,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,33.4,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,33.4,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,33.4,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,33.4,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,33.4,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,33.4,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,33.4,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,33.4,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,33.4,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,33.4,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,33.4,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,33.4,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,33.4,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,33.4,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,33.4,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,33.4,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,33.4,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,33.4,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,33.4,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,33.4,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,33.4,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,33.4,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,33.4,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,33.4,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,33.4,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,33.4,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,33.4,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,33.4,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,33.4,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,33.4,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,33.4,0.0,0.0,0.0]
[1780732801009,109.69,60979.51,33.4,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]