{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":390603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,138.11,70024.95,0.0,-0.39156,4e-05,28.15754]
[1780387227485,138.11,70018.67,0.0,-0.3918,4e-05,28.15982]
[1780387232521,138.11,70019.71,0.0,-0.39176,4e-05,28.15691]
[1780387237556,138.11,70018.16,0.0,-0.39182,4e-05,28.15747]
[1780387241585,138.11,70033.15,0.0,-0.39125,4e-05,28.15202]
[1780387246621,138.11,70029.59,0.0,-0.39138,4e-05,28.15332]
[1780387247628,45.0,70033.08,0.0,-0.25818,0.0001,23.69209]
[1780387252644,44.8,70035.2171,0.0,-0.25711,0.0001,23.64185]
[1780387257649,44.62,70033.7,0.0,-0.25647,0.0001,23.61095]
[1780387258650,44.59,70019.2886,0.0,-0.25775,0.0001,23.66698]
[1780387263655,44.43,70003.9071,0.0,-0.25858,0.0001,23.70114]
[1780387268660,44.29,70014.6357,0.0,-0.25688,0.0001,23.62373]
[1780387273665,44.15,70028.3843,0.0,-0.25493,0.0001,23.53483]
[1780387278670,44.04,70024.7786,0.0,-0.25476,0.0001,23.52533]
[1780387283675,43.93,70029.95,0.0,-0.25376,0.0001,23.47874]
[1780387288680,43.83,70039.5171,0.0,-0.25237,0.0001,23.41411]
[1780387293685,43.74,70048.57,0.0,-0.25105,0.0001,23.35043]
[1780387298690,43.66,70055.42,0.0,-0.25001,0.0001,23.3011]
[1780387303696,43.59,70076.59,0.0,-0.24757,0.0001,23.18719]
[1780387309071,43.51,70079.1757,0.0,-0.24696,0.0001,23.15712]
[1780387314106,43.45,70079.9514,0.0,-0.24661,0.0001,23.13992]
[1780387319141,43.4,70087.1143,0.0,-0.24565,0.0001,23.09421]
[1780387322162,43.37,70060.62,0.0,-0.24815,0.0001,23.21055]
[1780387327197,43.33,70063.6086,0.0,-0.24764,0.0001,23.18624]
[1780387332232,43.28,70071.2714,0.0,-0.24669,0.0001,23.14105]
[1780387336260,43.26,70056.8571,0.0,-0.24798,0.0001,23.2012]
[1780387341295,43.22,70052.7143,0.0,-0.24824,0.0001,23.21253]
[1780387346330,43.19,70043.6986,0.0,-0.249,0.0001,23.24724]
[1780387351365,43.16,70049.7971,0.0,-0.24824,0.0001,23.20946]
[1780387356402,43.14,70038.4857,0.0,-0.24925,0.0001,23.25615]
[1780387361437,43.11,70029.2914,0.0,-0.25007,0.0001,23.29348]
[1780387366472,43.09,70023.9286,0.0,-0.25051,0.0001,23.31347]
[1780387371514,43.07,70012.4186,0.0,-0.25158,0.0001,23.36232]
[1780387375542,43.06,69994.8243,0.0,-0.25329,0.0001,23.44021]
[1780387380577,43.04,69987.7529,0.0,-0.25394,0.0001,23.46901]
[1780387383598,43.03,70005.1229,0.0,-0.25213,0.0001,23.38695]
[1780387388632,43.02,69997.6,0.0,-0.25283,0.0001,23.41853]
[1780387393668,43.01,69990.5229,0.0,-0.25349,0.0001,23.44834]
[1780387398703,42.99,69994.3729,0.0,-0.25305,0.0001,23.4281]
[1780387402730,42.99,70009.2686,0.0,-0.2515,0.0001,23.35742]
[1780387407766,42.98,70008.6957,0.0,-0.25152,0.0001,23.358]
[1780387412801,42.97,70006.2557,0.0,-0.25171,0.0001,23.36454]
[1780387417812,42.96,69999.3357,0.0,-0.25238,0.0001,23.39487]
[1780387422817,42.95,70009.1157,0.0,-0.25135,0.0001,23.34807]
[1780387427822,42.95,70010.0129,0.0,-0.25124,0.0001,23.34258]
[1780387432828,42.94,70010.0414,0.0,-0.25121,0.0001,23.3413]
[1780387437835,42.94,70007.2657,0.0,-0.25147,0.0001,23.3532]
[1780387442840,42.94,69999.83,0.0,-0.25221,0.0001,23.38682]
[1780387447845,42.93,69991.6957,0.0,-0.25302,0.0001,23.42373]
[1780387450848,42.93,69969.4571,0.0,-0.25528,0.0001,23.52574]
[1780387452850,42.93,69954.8286,0.0,-0.25677,0.0001,23.59248]
[1780387457855,42.93,69945.5757,0.0,-0.25771,0.0001,23.63417]
[1780387462861,42.93,69936.1014,0.0,-0.25868,0.0001,23.6768]
[1780387465864,42.92,69954.2914,0.0,-0.2568,0.0001,23.5937]
[1780387471211,42.92,69954.6971,0.0,-0.25673,0.0001,23.58851]
[1780387476255,42.92,69955.6586,0.0,-0.25663,0.0001,23.58377]
[1780387481289,42.92,69954.5029,0.0,-0.25674,0.0001,23.58875]
[1780387486325,42.92,69940.4214,0.0,-0.25818,0.0001,23.65269]
[1780387491364,42.92,69943.02,0.0,-0.25791,0.0001,23.64062]
[1780387496399,42.92,69943.0729,0.0,-0.2579,0.0001,23.64016]
[1780387501434,42.91,69940.6486,0.0,-0.25814,0.0001,23.65099]
[1780387506469,42.91,69937.2129,0.0,-0.25849,0.0001,23.66642]
[1780387510497,42.91,69922.4857,0.0,-0.26001,0.0001,23.73304]
[1780387514527,42.91,69941.4229,0.0,-0.25805,0.0001,23.64696]
[1780387519561,42.91,69936.0229,0.0,-0.2586,0.0001,23.67133]
[1780387524596,42.91,69932.2,0.0,-0.25899,0.0001,23.68851]
[1780387529631,42.91,69923.2157,0.0,-0.25992,0.0001,23.72904]
[1780387534666,42.91,69922.3429,0.0,-0.25999,0.0001,23.72994]
[1780387539702,42.91,69930.0143,0.0,-0.25919,0.0001,23.69498]
[1780387542723,42.91,69944.6829,0.0,-0.25768,0.0001,23.62817]
[1780387547758,42.91,69932.11,0.0,-0.25897,0.0001,23.68516]
[1780387552793,42.91,69943.8643,0.0,-0.25775,0.0001,23.63153]
[1780387557828,42.91,69949.4771,0.0,-0.25717,0.0001,23.60576]
[1780387559842,42.9,69966.34,0.0,-0.25544,0.0001,23.52852]
[1780387562863,42.9,69982.62,0.0,-0.25378,0.0001,23.45354]
[1780387567898,42.9,69987.0071,0.0,-0.25333,0.0001,23.43318]
[1780387572933,42.9,69988.2757,0.0,-0.2532,0.0001,23.42725]
[1780387577968,42.9,69994.47,0.0,-0.25257,0.0001,23.39857]
[1780387582985,42.9,69997.3371,0.0,-0.25228,0.0001,23.38531]
[1780387587990,42.9,69997.14,0.0,-0.2523,0.0001,23.38627]
[1780387592995,42.9,69996.7786,0.0,-0.25232,0.0001,23.38515]
[1780387598003,42.9,69995.5043,0.0,-0.25245,0.0001,23.39117]
[1780387603010,42.91,69993.78,0.0,-0.25263,0.0001,23.3993]
[1780387608015,42.91,69985.6271,0.0,-0.25346,0.0001,23.43716]
[1780387613020,42.91,69981.5714,0.0,-0.25388,0.0001,23.45608]
[1780387618025,42.91,69981.2057,0.0,-0.25392,0.0001,23.45798]
[1780387623031,42.91,69980.12,0.0,-0.25404,0.0001,23.46321]
[1780387628036,42.91,69972.77,0.0,-0.25479,0.0001,23.49727]
[1780387633042,42.91,69965.3371,0.0,-0.25556,0.0001,23.53163]
[1780387639048,42.91,69960.43,0.0,-0.25607,0.0001,23.55438]
[1780387644447,42.91,69953.1386,0.0,-0.25682,0.0001,23.58797]
[1780387647468,42.91,69968.1986,0.0,-0.25528,0.0001,23.51911]
[1780387652505,42.91,69965.5386,0.0,-0.25554,0.0001,23.52861]
[1780387657542,42.92,69968.4329,0.0,-0.25524,0.0001,23.51549]
[1780387662577,42.92,69970.1986,0.0,-0.25507,0.0001,23.50754]
[1780387665206,42.92,69972.6414,0.0,-0.25482,0.0001,23.49638]
[1780387665207,42.92,69972.6414,0.0,-0.25482,0.0001,23.49638]
[1780387665598,42.92,69972.6414,0.0,-0.25482,0.0001,23.49642]
[1780387667612,42.92,69983.4986,0.0,-0.25371,0.0001,23.4465]
[1780387672646,42.92,69990.2629,0.0,-0.25303,0.0001,23.41544]
[1780387673654,42.92,69980.0129,0.0,-0.25407,0.0001,23.46277]
[1780387678704,42.92,69983.7014,0.0,-0.2537,0.0001,23.44596]
[1780387683740,42.92,69976.7014,0.0,-0.2544,0.0001,23.47749]
[1780387686228,42.92,69971.0943,0.0,-0.25497,0.0001,23.50339]
[1780387686242,42.92,69971.0943,0.0,-0.25497,0.0001,23.50339]
[1780387686761,42.9,69971.0943,0.0,-0.25489,0.0001,23.49957]
[1780387690790,42.83,69950.6757,0.0,-0.25666,0.0001,23.57739]
[1780387695825,42.74,69949.03,0.0,-0.25644,0.0001,23.56637]
[1780387701116,42.67,69950.9757,0.0,-0.25593,0.0001,23.54243]
[1780387706903,42.61,69951.5143,0.0,-0.25558,0.0001,23.52582]
[1780387711937,42.56,69948.4886,0.0,-0.25566,0.0001,23.52687]
[1780387716973,42.53,69947.1257,0.0,-0.25562,0.0001,23.52464]
[1780387722009,42.49,69945.0343,0.0,-0.25568,0.0001,23.52673]
[1780387725035,42.47,69932.9371,0.0,-0.25682,0.0001,23.57706]
[1780387726042,42.46,69919.0857,0.0,-0.25821,0.0001,23.63856]
[1780387731077,42.41,69917.7629,0.0,-0.25812,0.0001,23.63407]
[1780387736112,42.37,69921.4386,0.0,-0.25758,0.0001,23.60942]
[1780387737119,42.37,69931.5514,0.0,-0.25651,0.0001,23.56178]
[1780387742156,42.36,69937.5814,0.0,-0.25582,0.0001,23.53099]
[1780387743163,42.36,69947.3757,0.0,-0.25481,0.0001,23.48562]
[1780387748180,42.35,69941.6443,0.0,-0.25538,0.0001,23.51109]
[1780387753185,42.34,69937.7043,0.0,-0.25576,0.0001,23.52783]
[1780387758190,42.33,69930.2357,0.0,-0.25646,0.0001,23.55918]
[1780387763195,42.31,69928.4071,0.0,-0.25658,0.0001,23.56408]
[1780387768200,42.3,69923.0186,0.0,-0.25706,0.0001,23.58514]
[1780387773205,42.28,69920.8043,0.0,-0.25719,0.0001,23.58876]
[1780387778210,42.26,69919.3614,0.0,-0.25727,0.0001,23.59212]
[1780387783215,42.25,69916.1543,0.0,-0.25754,0.0001,23.60363]
[1780387788220,42.23,69915.3357,0.0,-0.25756,0.0001,23.60428]
[1780387793225,42.22,69911.5486,0.0,-0.25788,0.0001,23.61824]
[1780387798230,42.21,69916.0214,0.0,-0.25735,0.0001,23.59491]
[1780387803235,42.2,69912.1629,0.0,-0.25773,0.0001,23.61134]
[1780387808619,42.19,69910.8629,0.0,-0.25781,0.0001,23.6148]
[1780387813655,42.18,69913.0629,0.0,-0.25755,0.0001,23.60319]
[1780387818690,42.18,69913.1386,0.0,-0.25752,0.0001,23.60172]
[1780387824733,42.17,69911.9614,0.0,-0.25762,0.0001,23.60602]
[1780387829768,42.17,69911.1229,0.0,-0.25768,0.0001,23.60882]
[1780387834804,42.17,69922.8186,0.0,-0.25645,0.0001,23.55177]
[1780387836818,42.17,69910.35,0.0,-0.25774,0.0001,23.6093]
[1780387841856,42.16,69911.49,0.0,-0.2576,0.0001,23.60323]
[1780387846891,42.16,69913.15,0.0,-0.25743,0.0001,23.5954]
[1780387851926,42.15,69904.73,0.0,-0.25828,0.0001,23.63307]
[1780387856961,42.15,69910.2914,0.0,-0.25767,0.0001,23.60588]
[1780387861996,42.15,69915.6057,0.0,-0.25712,0.0001,23.5817]
[1780387867034,42.15,69914.9214,0.0,-0.2572,0.0001,23.58532]
[1780387872069,42.16,69918.2229,0.0,-0.25687,0.0001,23.57045]
[1780387874083,42.15,69907.1457,0.0,-0.25802,0.0001,23.62133]
[1780387877104,42.16,69920.74,0.0,-0.25661,0.0001,23.55891]
[1780387881132,42.16,69910.4314,0.0,-0.25769,0.0001,23.60698]
[1780387886167,42.15,69906.2257,0.0,-0.2581,0.0001,23.62507]
[1780387891202,42.14,69905.93,0.0,-0.25808,0.0001,23.62188]
[1780387896237,42.13,69903.2186,0.0,-0.25833,0.0001,23.63271]
[1780387901272,42.13,69903.0914,0.0,-0.25831,0.0001,23.63172]
[1780387906307,42.12,69903.8814,0.0,-0.2582,0.0001,23.6269]
[1780387908601,42.12,69903.8029,0.0,-0.2582,0.0001,23.62687]
[1780387909344,42.12,69903.5729,0.0,-0.25822,0.0001,23.62774]
[1780387909828,42.12,69903.5729,0.0,-0.25822,0.0001,23.62774]
[1780387909843,42.12,69903.5729,0.0,-0.25822,0.0001,23.62774]
[1780387909924,42.13,69903.5729,0.0,-0.25829,0.0001,23.63113]
[1780387915352,42.13,69903.8343,0.0,-0.25823,0.0001,23.62838]
[1780387920357,42.12,69906.4543,0.0,-0.25793,0.0001,23.61514]
[1780387925363,42.12,69905.6114,0.0,-0.25801,0.0001,23.61853]
[1780387930368,42.12,69909.18,0.0,-0.25764,0.0001,23.60185]
[1780387935374,42.12,69905.5757,0.0,-0.258,0.0001,23.61811]
[1780387936375,42.11,69894.2529,0.0,-0.25918,0.00011,23.66996]
[1780387938377,42.1,69876.3157,0.0,-0.26102,0.00011,23.75028]
[1780387943384,42.08,69886.4986,0.0,-0.25982,0.00011,23.69773]
[1780387946387,42.07,69900.5057,0.0,-0.25834,0.00011,23.63217]
[1780387946774,42.07,69900.5057,0.0,-0.25834,0.00011,23.63217]
[1780387946856,42.08,69900.5057,0.0,-0.25834,0.00011,23.63227]
[1780387949391,42.05,69915.3786,0.0,-0.25666,0.0001,23.55724]
[1780387954396,42.0,69917.91,0.0,-0.25615,0.0001,23.53165]
[1780387954937,42.0,69917.91,0.0,-0.25615,0.0001,23.53165]
[1780387955039,41.99,69917.91,0.0,-0.25611,0.0001,23.52985]
[1780387957399,42.0,69903.4871,0.0,-0.25767,0.00011,23.59958]
[1780387959401,42.01,69892.2714,0.0,-0.25886,0.00011,23.65236]
[1780387964406,42.01,69898.2543,0.0,-0.25826,0.00011,23.62555]
[1780387969755,42.02,69897.38,0.0,-0.2584,0.00011,23.63229]
[1780387970915,42.02,69897.38,0.0,-0.2584,0.00011,23.63229]
[1780387971016,42.02,69897.38,0.0,-0.25841,0.00011,23.63259]
[1780387971719,42.02,69897.38,0.0,-0.25841,0.00011,23.63259]
[1780387972414,42.01,69908.12,0.0,-0.25723,0.00011,23.57999]
[1780387974787,41.94,69917.6886,0.0,-0.2559,0.0001,23.51997]
[1780387976801,41.91,69931.0786,0.0,-0.25434,0.0001,23.44917]
[1780387978815,41.88,69948.7414,0.0,-0.25237,0.0001,23.35923]
[1780387980829,41.85,69921.8557,0.0,-0.25501,0.0001,23.47846]
[1780387982843,41.81,69909.9671,0.0,-0.25608,0.00011,23.52598]
[1780387987878,41.73,69909.72,0.0,-0.25573,0.00011,23.50898]
[1780387988885,41.72,69922.4771,0.0,-0.25433,0.00011,23.446]
[1780387992227,41.7,69923.0429,0.0,-0.25417,0.00011,23.43831]
[1780387992329,41.69,69923.0429,0.0,-0.25412,0.00011,23.4359]
[1780387994928,41.69,69903.9871,0.0,-0.25615,0.00011,23.52695]
[1780387996857,41.69,69900.83,0.0,-0.25648,0.00011,23.54183]
[1780387996943,41.69,69900.83,0.0,-0.25648,0.00011,23.54187]
[1780387999964,41.66,69917.8129,0.0,-0.25453,0.00011,23.45397]
[1780388004999,41.61,69916.4,0.0,-0.25447,0.00011,23.45053]
[1780388010034,41.57,69913.1629,0.0,-0.25461,0.00011,23.456]
[1780388015069,41.53,69913.1343,0.0,-0.25443,0.00011,23.44525]
[1780388020104,41.51,69918.5629,0.0,-0.25374,0.00011,23.41378]
[1780388025139,41.49,69915.7157,0.0,-0.25396,0.00011,23.42336]
[1780388030174,41.47,69916.6971,0.0,-0.25377,0.00011,23.41457]
[1780388035209,41.47,69924.65,0.0,-0.2529,0.00011,23.37496]
[1780388039237,41.47,69934.4843,0.0,-0.25187,0.00011,23.32818]
[1780388044272,41.48,69942.1071,0.0,-0.25112,0.00011,23.29394]
[1780388049307,41.49,69943.9371,0.0,-0.25098,0.0001,23.28766]
[1780388054343,41.5,69943.8771,0.0,-0.25104,0.0001,23.29075]
[1780388055350,41.51,69957.2886,0.0,-0.24966,0.0001,23.22739]
[1780388058373,41.53,69967.19,0.0,-0.24871,0.0001,23.18364]
[1780388063411,41.55,69969.5171,0.0,-0.24861,0.0001,23.17926]
[1780388068446,41.58,69972.0671,0.0,-0.24848,0.0001,23.17337]
[1780388073481,41.61,69976.1143,0.0,-0.24815,0.0001,23.1566]
[1780388078516,41.63,69981.4314,0.0,-0.24772,0.0001,23.13708]
[1780388083536,41.65,69977.7986,0.0,-0.24821,0.0001,23.16016]
[1780388085538,41.66,69962.4786,0.0,-0.24981,0.0001,23.23445]
[1780388090543,41.65,69958.5271,0.0,-0.2502,0.0001,23.25241]
[1780388095548,41.65,69964.3614,0.0,-0.24959,0.0001,23.22422]
[1780388100553,41.65,69958.75,0.0,-0.25016,0.0001,23.25052]
[1780388102562,41.64,69948.93,0.0,-0.25117,0.0001,23.29664]
[1780388103562,41.64,69936.1143,0.0,-0.25248,0.0001,23.35673]
[1780388106565,41.62,69926.8014,0.0,-0.25336,0.00011,23.39633]
[1780388111570,41.59,69939.7157,0.0,-0.25188,0.0001,23.32839]
[1780388112571,41.59,69949.2057,0.0,-0.25088,0.0001,23.28265]
[1780388115574,41.59,69961.1043,0.0,-0.24965,0.0001,23.22576]
[1780388117576,41.59,69947.4886,0.0,-0.25106,0.0001,23.29106]
[1780388122582,41.58,69947.1886,0.0,-0.25107,0.0001,23.29115]
[1780388127587,41.58,69947.0543,0.0,-0.25106,0.0001,23.29059]
[1780388132921,41.57,69940.8471,0.0,-0.25165,0.0001,23.3157]
[1780388137956,41.56,69942.06,0.0,-0.25147,0.0001,23.30709]
[1780388142991,41.55,69933.8743,0.0,-0.25227,0.00011,23.34355]
[1780388148027,41.53,69927.4729,0.0,-0.25287,0.00011,23.3707]
[1780388153062,41.51,69919.9414,0.0,-0.25356,0.00011,23.40162]
[1780388158097,41.49,69924.1686,0.0,-0.25304,0.00011,23.37756]
[1780388163132,41.49,69929.8243,0.0,-0.25241,0.00011,23.34901]
[1780388167160,41.49,69941.4029,0.0,-0.25121,0.00011,23.2943]
[1780388171188,41.51,69951.3157,0.0,-0.25024,0.0001,23.2497]
[1780388176223,41.52,69949.7386,0.0,-0.25048,0.0001,23.2611]
[1780388180252,41.52,69940.4471,0.0,-0.25147,0.0001,23.3064]
[1780388185286,41.52,69936.8157,0.0,-0.25183,0.00011,23.323]
[1780388190321,41.52,69942.0371,0.0,-0.25128,0.0001,23.29784]
[1780388195356,41.53,69946.8157,0.0,-0.25079,0.0001,23.27324]
[1780388199385,41.54,69957.9557,0.0,-0.24967,0.0001,23.222]
[1780388202406,41.54,69948.9814,0.0,-0.25063,0.0001,23.26613]
[1780388206434,41.54,69939.6457,0.0,-0.2516,0.0001,23.31043]
[1780388211473,41.53,69932.38,0.0,-0.25231,0.00011,23.34295]
[1780388213487,41.53,69942.1086,0.0,-0.25129,0.0001,23.29637]
[1780388218523,41.52,69936.9286,0.0,-0.25182,0.00011,23.32072]
[1780388223558,41.52,69935.9814,0.0,-0.2519,0.00011,23.32401]
[1780388226581,41.51,69925.5586,0.0,-0.25295,0.00011,23.37195]
[1780388229602,41.5,69914.3071,0.0,-0.25407,0.00011,23.42229]
[1780388234637,41.47,69907.1414,0.0,-0.25469,0.00011,23.44981]
[1780388236651,41.45,69896.1157,0.0,-0.25578,0.00011,23.49869]
[1780388240544,41.43,69890.9957,0.0,-0.25621,0.00011,23.51757]
[1780388240679,41.42,69890.9957,0.0,-0.25618,0.00011,23.51593]
[1780388243887,41.44,69891.8814,0.0,-0.25619,0.00011,23.5167]
[1780388244704,41.45,69888.7329,0.0,-0.25655,0.00011,23.53308]
[1780388245704,41.47,69877.5771,0.0,-0.25783,0.00011,23.59]
[1780388250709,41.54,69873.4071,0.0,-0.25864,0.00011,23.62694]
[1780388253712,41.58,69882.33,0.0,-0.25786,0.00011,23.59135]
[1780388258717,41.65,69888.3643,0.0,-0.25754,0.00011,23.57776]
[1780388263722,41.71,69888.8429,0.0,-0.25776,0.00011,23.58838]
[1780388266908,41.74,69889.2971,0.0,-0.25785,0.00011,23.59286]
[1780388266945,41.74,69889.2971,0.0,-0.25785,0.00011,23.59286]
[1780388267726,41.75,69889.5786,0.0,-0.25786,0.00011,23.59359]
[1780388268630,41.75,69889.5786,0.0,-0.25786,0.00011,23.59359]
[1780388268647,41.75,69889.5786,0.0,-0.25786,0.00011,23.59359]
[1780388268727,41.73,69903.0343,0.0,-0.25635,0.00011,23.52627]
[1780388271730,41.76,69888.2886,0.0,-0.25806,0.00011,23.60253]
[1780388273732,41.77,69879.4314,0.0,-0.25905,0.00011,23.64668]
[1780388276735,41.78,69856.7186,0.0,-0.2615,0.00011,23.7538]
[1780388281740,41.78,69853.23,0.0,-0.26187,0.00011,23.7697]
[1780388286745,41.77,69840.2414,0.0,-0.26323,0.00011,23.82824]
[1780388290749,41.67,69851.0043,0.0,-0.26162,0.00011,23.75759]
[1780388292750,41.68,69860.2186,0.0,-0.26068,0.00011,23.71658]
[1780388293751,41.69,69872.7857,0.0,-0.25938,0.00011,23.65964]
[1780388296754,41.72,69885.16,0.0,-0.25819,0.00011,23.60758]
[1780388297084,41.72,69885.16,0.0,-0.25819,0.00011,23.60758]
[1780388297755,41.73,69889.7714,0.0,-0.25775,0.00011,23.5882]
[1780388299757,41.69,69904.6086,0.0,-0.25601,0.00011,23.51029]
[1780388305149,41.62,69913.3186,0.0,-0.25473,0.00011,23.45185]
[1780388310190,41.58,69928.9486,0.0,-0.2529,0.00011,23.3684]
[1780388315225,41.56,69937.9671,0.0,-0.25184,0.00011,23.31768]
[1780388317239,41.56,69947.41,0.0,-0.25085,0.0001,23.27218]
[1780388320260,41.56,69961.01,0.0,-0.24945,0.0001,23.20784]
[1780388325330,41.57,69955.4757,0.0,-0.25004,0.0001,23.23523]
[1780388326302,41.56,69943.1614,0.0,-0.2513,0.0001,23.29324]
[1780388331337,41.54,69935.1257,0.0,-0.25206,0.00011,23.32776]
[1780388336777,41.53,69940.3514,0.0,-0.25147,0.0001,23.30048]
[1780388342415,41.53,69943.4543,0.0,-0.25111,0.0001,23.28369]
[1780388345437,41.52,69933.4443,0.0,-0.25211,0.00011,23.32955]
[1780388346444,41.51,69921.1,0.0,-0.25338,0.00011,23.38691]
[1780388348458,41.49,69905.8614,0.0,-0.25491,0.00011,23.45578]
[1780388350414,41.48,69905.8614,0.0,-0.25486,0.00011,23.4536]
[1780388350474,41.48,69905.8614,0.0,-0.25486,0.00011,23.4536]
[1780388350575,41.47,69905.8614,0.0,-0.25482,0.00011,23.45141]
[1780388351479,41.49,69895.5,0.0,-0.25601,0.00011,23.5052]
[1780388353446,41.51,69891.0743,0.0,-0.25656,0.00011,23.53015]
[1780388353493,41.53,69891.0743,0.0,-0.25664,0.00011,23.53381]
[1780388357458,41.54,69895.1957,0.0,-0.25625,0.00011,23.51653]
[1780388357521,41.54,69895.1957,0.0,-0.25626,0.00011,23.51726]
[1780388362825,41.49,69899.39,0.0,-0.25557,0.00011,23.48565]
[1780388364074,41.48,69899.39,0.0,-0.25553,0.00011,23.48357]
[1780388364570,41.47,69899.39,0.0,-0.25549,0.00011,23.48146]
[1780388369586,41.49,69893.4129,0.0,-0.25622,0.00011,23.51464]
[1780388369605,41.49,69893.4129,0.0,-0.25624,0.00011,23.51567]
[1780388374640,41.57,69873.62,0.0,-0.25868,0.00011,23.62305]
[1780388379675,41.62,69870.1229,0.0,-0.2593,0.00011,23.65087]
[1780388380658,41.62,69870.1229,0.0,-0.2593,0.00011,23.65087]
[1780388384710,41.67,69879.06,0.0,-0.25856,0.00011,23.61903]
[1780388388738,41.69,69867.5414,0.0,-0.25991,0.00011,23.67896]
[1780388393773,41.71,69862.7829,0.0,-0.26052,0.00011,23.70571]
[1780388398808,41.73,69865.7957,0.0,-0.26028,0.00011,23.69574]
[1780388400272,41.74,69865.7957,0.0,-0.26031,0.00011,23.69681]
[1780388400822,41.74,69865.7957,0.0,-0.26031,0.00011,23.69681]
[1780388401607,41.74,69865.7957,0.0,-0.26031,0.00011,23.69681]
[1780388401829,41.74,69865.7957,0.0,-0.26031,0.00011,23.69681]
[1780388403843,41.7,69898.23,0.0,-0.25669,0.00011,23.5366]
[1780388406864,41.65,69910.9729,0.0,-0.25512,0.00011,23.46592]
[1780388411876,41.59,69904.7971,0.0,-0.25547,0.00011,23.48027]
[1780388415258,41.55,69907.1443,0.0,-0.25505,0.00011,23.46119]
[1780388415743,41.54,69907.1443,0.0,-0.255,0.00011,23.45874]
[1780388420885,41.53,69906.1029,0.0,-0.25504,0.00011,23.4601]
[1780388425890,41.51,69904.2414,0.0,-0.25517,0.00011,23.46587]
[1780388430894,41.5,69905.3086,0.0,-0.255,0.00011,23.45803]
[1780388435901,41.49,69898.4886,0.0,-0.25565,0.00011,23.4849]
[1780388440906,41.47,69897.0786,0.0,-0.25572,0.00011,23.48803]
[1780388446912,41.46,69897.1029,0.0,-0.25565,0.00011,23.48431]
[1780388451917,41.45,69899.0586,0.0,-0.25539,0.00011,23.4729]
[1780388456553,41.44,69898.82,0.0,-0.25539,0.00011,23.47271]
[1780388456691,41.44,69898.82,0.0,-0.25539,0.00011,23.47271]
[1780388459925,41.48,69879.1643,0.0,-0.25765,0.00011,23.57402]
[1780388465931,41.52,69858.1086,0.0,-0.26011,0.00011,23.68282]
[1780388470936,41.49,69858.5229,0.0,-0.25993,0.00011,23.67459]
[1780388475941,41.51,69855.1457,0.0,-0.26036,0.00011,23.69369]
[1780388477943,41.46,69845.1014,0.0,-0.26121,0.00011,23.73001]
[1780388483401,41.19,69839.4829,0.0,-0.26056,0.00011,23.69762]
[1780388488436,41.05,69830.34,0.0,-0.26089,0.00011,23.71031]
[1780388493471,40.9,69833.3314,0.0,-0.2598,0.00011,23.65793]
[1780388495485,40.94,69844.79,0.0,-0.25878,0.00011,23.61399]
[1780388500521,41.01,69850.9671,0.0,-0.25841,0.00011,23.5985]
[1780388502535,40.94,69836.2829,0.0,-0.2597,0.00011,23.65426]
[1780388507570,40.8,69830.0614,0.0,-0.25969,0.00011,23.65185]
[1780388512605,40.74,69836.5414,0.0,-0.25868,0.00011,23.60634]
[1780388517640,40.64,69836.2057,0.0,-0.25824,0.00011,23.58549]
[1780388522675,40.6,69837.2686,0.0,-0.25796,0.00011,23.57235]
[1780388527993,40.63,69861.1014,0.0,-0.25553,0.00011,23.46449]
[1780388533755,40.84,69870.0629,0.0,-0.25558,0.00011,23.46989]
[1780388537782,40.96,69857.8386,0.0,-0.25743,0.00011,23.55437]
[1780388542818,41.08,69866.7129,0.0,-0.25705,0.00011,23.53926]
[1780388547853,41.18,69873.3114,0.0,-0.25685,0.00011,23.53195]
[1780388552888,41.27,69874.2343,0.0,-0.25716,0.00011,23.54474]
[1780388556919,41.27,69851.8529,0.0,-0.25954,0.00011,23.65007]
[1780388561954,41.32,69850.2729,0.0,-0.25994,0.00011,23.66812]
[1780388566989,41.2,69841.64,0.0,-0.26035,0.00011,23.68442]
[1780388572024,41.02,69830.9086,0.0,-0.26062,0.00011,23.69365]
[1780388575046,40.91,69819.5443,0.0,-0.26136,0.00011,23.72434]
[1780388577055,40.85,69807.92,0.0,-0.26231,0.00011,23.76448]
[1780388579057,40.78,69797.7657,0.0,-0.26311,0.00011,23.79794]
[1780388584064,40.63,69799.9757,0.0,-0.26216,0.00011,23.75494]
[1780388585065,40.61,69809.8757,0.0,-0.26096,0.00011,23.7025]
[1780388586066,40.59,69827.2371,0.0,-0.25897,0.00011,23.61496]
[1780388588068,40.66,69841.51,0.0,-0.25774,0.00011,23.56137]
[1780388593073,40.76,69843.56,0.0,-0.25801,0.00011,23.57479]
[1780388593553,40.76,69843.56,0.0,-0.25801,0.00011,23.57479]
[1780388593646,40.78,69843.56,0.0,-0.25811,0.00011,23.57973]
[1780388594159,40.78,69843.56,0.0,-0.25811,0.00011,23.57973]
[1780388595076,40.75,69807.7114,0.0,-0.26188,0.00011,23.74442]
[1780388597078,40.7,69826.8314,0.0,-0.25955,0.00011,23.64193]
[1780388597975,40.7,69826.8314,0.0,-0.25955,0.00011,23.64193]
[1780388598028,40.73,69826.8314,0.0,-0.25968,0.00011,23.64807]
[1780388600081,40.68,69817.2243,0.0,-0.26051,0.00011,23.68385]
[1780388602111,40.64,69817.9471,0.0,-0.26023,0.00011,23.6709]
[1780388603084,40.62,69818.5957,0.0,-0.26005,0.00011,23.66287]
[1780388603217,40.62,69818.5957,0.0,-0.26005,0.00011,23.66287]
[1780388604085,40.6,69823.7086,0.0,-0.25941,0.00011,23.63432]
[1780388607955,40.55,69825.6,0.0,-0.25897,0.00011,23.61429]
[1780388608056,40.54,69825.6,0.0,-0.25889,0.00011,23.61062]
[1780388613093,40.46,69827.6,0.0,-0.25829,0.00011,23.58054]
[1780388618098,40.4,69836.5429,0.0,-0.25704,0.00011,23.52443]
[1780388623107,40.36,69834.9143,0.0,-0.25701,0.00011,23.52266]
[1780388625109,40.35,69850.8171,0.0,-0.25523,0.00011,23.44248]
[1780388628112,40.49,69867.5171,0.0,-0.25408,0.00011,23.39307]
[1780388632116,40.65,69855.1557,0.0,-0.25622,0.00011,23.49136]
[1780388637660,40.82,69861.6814,0.0,-0.25631,0.00011,23.4982]
[1780388638633,40.85,69861.6814,0.0,-0.25647,0.00011,23.50555]
[1780388639138,40.88,69861.6814,0.0,-0.25662,0.00011,23.51274]
[1780388640129,40.91,69875.99,0.0,-0.25522,0.00011,23.45077]
[1780388644547,41.04,69866.8914,0.0,-0.25681,0.00011,23.52355]
[1780388645554,41.01,69857.1143,0.0,-0.25772,0.00011,23.56351]
[1780388650994,41.08,69855.7357,0.0,-0.25823,0.00011,23.5873]
[1780388651596,41.01,69837.9257,0.0,-0.25982,0.00011,23.65646]
[1780388656631,40.86,69833.5286,0.0,-0.25957,0.00011,23.64308]
[1780388661931,40.76,69833.1314,0.0,-0.25912,0.00011,23.62162]
[1780388667708,40.61,69833.1357,0.0,-0.2584,0.00011,23.58757]
[1780388672744,40.52,69833.4586,0.0,-0.25795,0.00011,23.56448]
[1780388676772,40.46,69823.6671,0.0,-0.25873,0.00011,23.59799]
[1780388678390,40.45,69822.0829,0.0,-0.25883,0.00011,23.60223]
[1780388678786,40.43,69822.0829,0.0,-0.25876,0.00011,23.59889]
[1780388680800,40.42,69808.3086,0.0,-0.2602,0.00011,23.66229]
[1780388683388,40.41,69805.5071,0.0,-0.26045,0.00011,23.67274]
[1780388683821,40.39,69805.5071,0.0,-0.26039,0.00011,23.66978]
[1780388686083,40.38,69805.5071,0.0,-0.26033,0.00011,23.66739]
[1780388686174,40.37,69818.2643,0.0,-0.25888,0.00011,23.60357]
[1780388688856,40.36,69809.2829,0.0,-0.25982,0.00011,23.64457]
[1780388689606,40.36,69809.2829,0.0,-0.25982,0.00011,23.64457]
[1780388689863,40.36,69809.2829,0.0,-0.25981,0.00011,23.644]
[1780388694897,40.32,69814.1457,0.0,-0.25906,0.00011,23.6105]
[1780388700054,40.28,69810.6543,0.0,-0.25929,0.00011,23.62005]
[1780388700156,40.28,69810.6543,0.0,-0.25925,0.00011,23.61838]
[1780388702367,40.27,69811.3786,0.0,-0.25914,0.00011,23.61349]
[1780388702961,40.27,69811.3786,0.0,-0.25915,0.00011,23.61363]
[1780388705390,40.27,69811.3786,0.0,-0.25912,0.00011,23.61228]
[1780388705983,40.26,69811.3786,0.0,-0.25908,0.00011,23.61026]
[1780388706990,40.25,69790.2329,0.0,-0.26138,0.00011,23.71104]
[1780388707804,40.25,69790.2329,0.0,-0.26138,0.00011,23.71104]
[1780388707998,40.25,69790.2329,0.0,-0.26136,0.00011,23.71001]
[1780388710012,40.24,69801.9271,0.0,-0.26005,0.00011,23.65288]
[1780388712026,40.24,69788.4814,0.0,-0.26151,0.00011,23.7163]
[1780388716453,40.22,69787.9271,0.0,-0.26151,0.00011,23.71643]
[1780388717061,40.22,69787.9271,0.0,-0.26151,0.00011,23.71616]
[1780388722096,40.21,69793.1286,0.0,-0.26084,0.00011,23.68706]
[1780388727133,40.19,69801.0686,0.0,-0.25991,0.00011,23.64607]
[1780388729054,40.19,69801.8,0.0,-0.25983,0.00011,23.64235]
[1780388729147,40.2,69801.8,0.0,-0.25983,0.00011,23.64264]
[1780388730395,40.19,69810.0529,0.0,-0.25891,0.00011,23.60221]
[1780388731161,40.2,69810.0529,0.0,-0.25891,0.00011,23.59973]
[1780388736196,40.2,69809.82,0.0,-0.25893,0.00011,23.60084]
[1780388737483,40.2,69815.67,0.0,-0.25829,0.00011,23.57272]
[1780388738210,40.2,69815.67,0.0,-0.2583,0.00011,23.57303]
[1780388740224,40.25,69830.4586,0.0,-0.25694,0.00011,23.51336]
[1780388744245,40.4,69845.2371,0.0,-0.25604,0.00011,23.47549]
[1780388749250,40.62,69848.2257,0.0,-0.25678,0.00011,23.51189]
[1780388754255,40.8,69848.7243,0.0,-0.25759,0.00011,23.55076]
[1780388759260,40.89,69847.3514,0.0,-0.2582,0.00011,23.57885]
[1780388762263,40.98,69859.1971,0.0,-0.25732,0.00011,23.54132]
[1780388763264,41.01,69868.39,0.0,-0.25647,0.00011,23.50383]
[1780388768269,41.14,69871.1871,0.0,-0.25679,0.00011,23.51997]
[1780388773273,41.24,69870.4057,0.0,-0.25739,0.00011,23.54823]
[1780388778278,41.32,69851.4314,0.0,-0.2598,0.00011,23.65598]
[1780388783283,41.37,69841.5686,0.0,-0.26109,0.00011,23.71288]
[1780388788288,41.41,69847.18,0.0,-0.26065,0.00011,23.6944]
[1780388790290,41.42,69860.3829,0.0,-0.25932,0.00011,23.63611]
[1780388792292,41.45,69870.2757,0.0,-0.25834,0.00011,23.59151]
[1780388796296,41.48,69859.9229,0.0,-0.25962,0.00011,23.64837]
[1780388800300,41.51,69869.7057,0.0,-0.2587,0.00011,23.60834]
[1780388805695,41.55,69867.6243,0.0,-0.25911,0.00011,23.62676]
[1780388807010,41.55,69867.6243,0.0,-0.25911,0.00011,23.62676]
[1780388809309,41.54,69881.6014,0.0,-0.2576,0.00011,23.55986]
[1780388809999,41.54,69881.6014,0.0,-0.2576,0.00011,23.55986]
[1780388811134,41.54,69881.6014,0.0,-0.25758,0.00011,23.55897]
[1780388813313,41.53,69894.35,0.0,-0.25619,0.00011,23.49702]
[1780388817793,41.55,69917.3143,0.0,-0.25382,0.00011,23.39072]
[1780388820822,41.57,69931.7557,0.0,-0.25239,0.00011,23.32619]
[1780388825856,41.6,69929.7086,0.0,-0.25275,0.00011,23.3432]
[1780388828877,41.62,69939.0829,0.0,-0.25187,0.0001,23.30321]
[1780388830902,41.64,69956.0143,0.0,-0.25019,0.0001,23.22634]
[1780388834941,41.68,69972.8114,0.0,-0.24864,0.0001,23.15544]
[1780388837962,41.72,69990.5,0.0,-0.24699,0.0001,23.07943]
[1780388840990,41.75,69981.0286,0.0,-0.24814,0.0001,23.13357]
[1780388842001,41.77,69993.5286,0.0,-0.24691,0.0001,23.07618]
[1780388843008,41.78,69994.29,0.0,-0.24689,0.0001,23.07553]
[1780388846103,41.8,69996.5371,0.0,-0.24677,0.0001,23.07023]
[1780388847233,41.81,69996.5371,0.0,-0.24682,0.0001,23.07273]
[1780388847334,41.82,69996.5371,0.0,-0.24687,0.0001,23.07542]
[1780388847578,41.82,69996.5371,0.0,-0.24687,0.0001,23.07542]
[1780388848052,41.83,69996.5371,0.0,-0.24693,0.0001,23.07809]
[1780388851565,41.86,69996.3043,0.0,-0.24707,0.0001,23.08309]
[1780388855130,41.88,69978.0657,0.0,-0.24906,0.0001,23.17599]
[1780388860165,41.9,69984.2414,0.0,-0.24852,0.0001,23.1515]
[1780388864336,41.92,69988.5586,0.0,-0.24814,0.0001,23.13402]
[1780388864371,41.92,69991.1914,0.0,-0.24789,0.0001,23.1225]
[1780388866756,41.91,69996.5214,0.0,-0.24726,0.0001,23.09263]
[1780388866790,41.91,69996.5214,0.0,-0.24726,0.0001,23.09263]
[1780388872249,41.91,69990.2771,0.0,-0.24794,0.0001,23.12462]
[1780388877284,41.92,69984.9514,0.0,-0.24854,0.0001,23.15263]
[1780388882319,41.93,69990.4571,0.0,-0.24801,0.0001,23.12814]
[1780388882829,41.93,69990.4571,0.0,-0.24801,0.0001,23.12814]
[1780388883227,41.93,69990.4571,0.0,-0.24801,0.0001,23.12814]
[1780388883331,41.93,69990.4571,0.0,-0.24801,0.0001,23.12826]
[1780388886349,41.92,69961.32,0.0,-0.251,0.0001,23.26602]
[1780388887988,41.92,69961.32,0.0,-0.25097,0.0001,23.2647]
[1780388889370,41.91,69944.4257,0.0,-0.25268,0.0001,23.34238]
[1780388894404,41.88,69940.76,0.0,-0.25293,0.0001,23.35333]
[1780388897019,41.87,69942.0386,0.0,-0.25275,0.0001,23.34506]
[1780388902417,41.84,69933.95,0.0,-0.25345,0.0001,23.37639]
[1780388904419,41.83,69924.6029,0.0,-0.25437,0.0001,23.41803]
[1780388909426,41.79,69918.0143,0.0,-0.25491,0.00011,23.4416]
[1780388913382,41.78,69923.0629,0.0,-0.25428,0.00011,23.41079]
[1780388914372,41.77,69925.6357,0.0,-0.25399,0.00011,23.39767]
[1780388919439,41.76,69931.6157,0.0,-0.25331,0.0001,23.36708]
[1780388922442,41.76,69942.7386,0.0,-0.25214,0.0001,23.31384]
[1780388924444,41.76,69926.3157,0.0,-0.25385,0.00011,23.39129]
[1780388925445,41.75,69905.8,0.0,-0.25598,0.00011,23.48664]
[1780388930449,41.71,69902.5286,0.0,-0.25615,0.00011,23.49373]
[1780388935454,41.68,69901.2557,0.0,-0.25613,0.00011,23.49269]
[1780388938457,41.67,69912.7486,0.0,-0.25486,0.00011,23.43545]
[1780388943462,41.66,69914.7371,0.0,-0.25461,0.00011,23.42408]
[1780388946465,41.65,69905.3457,0.0,-0.25556,0.00011,23.46646]
[1780388950469,41.65,69922.2257,0.0,-0.25375,0.00011,23.38521]
[1780388954473,41.65,69912.9671,0.0,-0.25473,0.00011,23.42916]
[1780388959435,41.64,69908.4443,0.0,-0.25517,0.00011,23.44878]
[1780388959652,41.64,69908.4443,0.0,-0.25516,0.00011,23.44826]
[1780388960286,41.64,69908.4443,0.0,-0.25516,0.00011,23.44826]
[1780388961893,41.62,69883.1357,0.0,-0.25778,0.00011,23.56496]
[1780388964483,41.61,69870.7271,0.0,-0.25903,0.00011,23.61989]
[1780388965921,41.6,69881.4943,0.0,-0.25784,0.00011,23.56742]
[1780388967089,41.6,69881.4943,0.0,-0.25784,0.00011,23.56742]
[1780388967190,41.6,69881.4943,0.0,-0.25783,0.00011,23.56696]
[1780388967935,41.6,69892.1,0.0,-0.25669,0.00011,23.51634]
[1780388969949,41.59,69903.2229,0.0,-0.2555,0.00011,23.46312]
[1780388974986,41.59,69910.5771,0.0,-0.25471,0.00011,23.4253]
[1780388980022,41.6,69917.21,0.0,-0.25403,0.00011,23.39492]
[1780388985058,41.61,69922.1657,0.0,-0.25356,0.00011,23.37363]
[1780388990094,41.62,69919.4643,0.0,-0.25388,0.00011,23.38819]
[1780388995129,41.63,69926.9386,0.0,-0.25315,0.00011,23.35566]
[1780389000170,41.65,69934.8257,0.0,-0.25241,0.00011,23.32236]
[1780389001470,41.65,69934.8257,0.0,-0.25241,0.00011,23.32236]
[1780389003372,41.66,69935.2871,0.0,-0.2524,0.0001,23.32194]
[1780389009236,41.67,69929.6143,0.0,-0.25308,0.00011,23.35321]
[1780389014271,41.68,69927.8729,0.0,-0.2533,0.00011,23.36289]
[1780389016267,41.68,69927.8729,0.0,-0.2533,0.00011,23.36324]
[1780389019306,41.69,69941.4371,0.0,-0.25193,0.0001,23.30109]
[1780389024341,41.71,69939.6714,0.0,-0.25218,0.0001,23.31272]
[1780389025546,41.71,69929.2486,0.0,-0.25328,0.00011,23.36245]
[1780389029376,41.71,69939.4786,0.0,-0.25223,0.0001,23.31516]
[1780389032397,41.73,69952.4386,0.0,-0.25093,0.0001,23.2534]
[1780389033738,41.73,69956.0571,0.0,-0.25057,0.0001,23.23732]
[1780389034411,41.73,69956.0571,0.0,-0.25057,0.0001,23.23732]
[1780389037066,41.75,69956.0571,0.0,-0.25065,0.0001,23.24115]
[1780389037432,41.75,69956.0571,0.0,-0.25068,0.0001,23.24255]
[1780389038439,41.76,69973.7386,0.0,-0.24887,0.0001,23.15923]
[1780389040466,41.77,69960.0443,0.0,-0.25034,0.0001,23.22702]
[1780389045501,41.78,69955.1057,0.0,-0.25092,0.0001,23.2542]
[1780389050536,41.8,69956.01,0.0,-0.2509,0.0001,23.25342]
[1780389055571,41.81,69959.24,0.0,-0.25062,0.0001,23.2409]
[1780389060582,41.82,69958.0129,0.0,-0.25079,0.0001,23.24878]
[1780389062144,41.82,69966.8529,0.0,-0.24989,0.0001,23.20731]
[1780389062199,41.83,69966.8529,0.0,-0.24991,0.0001,23.20844]
[1780389064586,41.83,69977.9443,0.0,-0.24876,0.0001,23.15523]
[1780389066673,41.83,69978.3057,0.0,-0.24873,0.0001,23.15373]
[1780389067589,41.84,69978.9343,0.0,-0.24869,0.0001,23.15211]
[1780389068590,41.84,69964.9257,0.0,-0.25016,0.0001,23.21995]
[1780389073595,41.85,69971.0229,0.0,-0.24957,0.0001,23.19274]
[1780389077599,41.86,69961.2657,0.0,-0.25063,0.0001,23.24186]
[1780389082604,41.86,69959.4057,0.0,-0.25084,0.0001,23.2516]
[1780389085984,41.86,69961.3343,0.0,-0.25064,0.0001,23.2426]
[1780389087002,41.86,69961.3343,0.0,-0.25065,0.0001,23.24283]
[1780389087104,41.86,69961.3343,0.0,-0.25065,0.0001,23.24309]
[1780389092615,41.86,69968.5343,0.0,-0.24988,0.0001,23.20543]
[1780389095134,41.86,69974.6543,0.0,-0.24925,0.0001,23.17638]
[1780389095200,41.87,69974.6543,0.0,-0.24927,0.0001,23.17717]
[1780389100624,41.89,69976.2429,0.0,-0.24919,0.0001,23.17393]
[1780389103627,41.89,69963.9471,0.0,-0.25049,0.0001,23.23404]
[1780389108632,41.89,69959.0443,0.0,-0.25101,0.0001,23.25752]
[1780389113636,41.89,69959.9371,0.0,-0.2509,0.0001,23.25246]
[1780389114039,41.89,69959.9371,0.0,-0.2509,0.0001,23.25246]
[1780389114138,41.89,69959.9371,0.0,-0.2509,0.0001,23.25249]
[1780389116142,41.89,69964.5643,0.0,-0.25041,0.0001,23.22993]
[1780389116230,41.88,69964.5643,0.0,-0.2504,0.0001,23.22956]
[1780389121644,41.88,69961.2914,0.0,-0.25074,0.0001,23.24521]
[1780389122645,41.88,69945.4529,0.0,-0.25237,0.0001,23.31978]
[1780389127650,41.86,69940.4129,0.0,-0.2528,0.0001,23.33911]
[1780389133656,41.84,69936.7271,0.0,-0.25307,0.0001,23.35066]
[1780389136151,41.83,69948.39,0.0,-0.25182,0.0001,23.29385]
[1780389141187,41.82,69947.1871,0.0,-0.25191,0.0001,23.29783]
[1780389146222,41.82,69944.0829,0.0,-0.2522,0.0001,23.31116]
[1780389151678,41.81,69948.4843,0.0,-0.25171,0.0001,23.28662]
[1780389158571,41.81,69945.9157,0.0,-0.25196,0.0001,23.29784]
[1780389162347,41.82,69962.51,0.0,-0.25027,0.0001,23.22029]
[1780389166370,41.82,69952.86,0.0,-0.25129,0.0001,23.26753]
[1780389171405,41.83,69960.3557,0.0,-0.25055,0.0001,23.23339]
[1780389176441,41.83,69958.8286,0.0,-0.25074,0.0001,23.24216]
[1780389181476,41.84,69964.2171,0.0,-0.25021,0.0001,23.21819]
[1780389186567,41.85,69969.5371,0.0,-0.24971,0.0001,23.19503]
[1780389187978,41.86,69964.7643,0.0,-0.25022,0.0001,23.21887]
[1780389188565,41.86,69964.7643,0.0,-0.25023,0.0001,23.21926]
[1780389189552,41.86,69977.55,0.0,-0.2489,0.0001,23.15795]
[1780389189717,41.86,69977.55,0.0,-0.2489,0.0001,23.15795]
[1780389190716,41.86,69990.6,0.0,-0.24759,0.0001,23.09688]
[1780389196603,41.89,69992.4986,0.0,-0.2475,0.0001,23.0932]
[1780389201638,41.9,69993.8243,0.0,-0.24745,0.0001,23.09097]
[1780389201764,41.9,69993.8243,0.0,-0.24745,0.0001,23.09097]
[1780389203205,41.91,69993.8243,0.0,-0.24746,0.0001,23.09159]
[1780389206356,41.89,69998.8871,0.0,-0.24687,0.0001,23.0637]
[1780389206367,41.89,69998.8871,0.0,-0.24687,0.0001,23.0637]
[1780389206673,41.88,69998.8871,0.0,-0.24683,0.0001,23.06182]
[1780389211708,41.91,69993.0343,0.0,-0.24755,0.0001,23.09412]
[1780389214207,41.92,69993.2214,0.0,-0.24758,0.0001,23.09544]
[1780389219747,41.94,69977.42,0.0,-0.24928,0.0001,23.17475]
[1780389223753,41.94,69967.96,0.0,-0.25025,0.0001,23.21945]
[1780389228758,41.93,69970.1686,0.0,-0.25001,0.0001,23.20816]
[1780389228769,41.93,69970.1686,0.0,-0.25001,0.0001,23.20816]
[1780389228771,41.93,69970.1686,0.0,-0.25001,0.0001,23.20816]
[1780389234764,41.92,69962.4514,0.0,-0.25076,0.0001,23.24231]
[1780389239769,41.91,69962.9171,0.0,-0.25066,0.0001,23.23764]
[1780389244525,41.91,69963.9614,0.0,-0.25053,0.0001,23.23157]
[1780389244526,41.91,69963.9614,0.0,-0.25053,0.0001,23.23161]
[1780389244828,41.91,69963.9614,0.0,-0.25053,0.0001,23.23161]
[1780389245775,41.91,69972.8686,0.0,-0.24961,0.0001,23.18916]
[1780389247129,41.91,69970.5129,0.0,-0.24985,0.0001,23.20047]
[1780389247777,41.91,69971.4643,0.0,-0.24975,0.0001,23.19599]
[1780389252415,41.9,69974.5343,0.0,-0.2494,0.0001,23.17958]
[1780389252515,41.9,69974.5343,0.0,-0.24939,0.0001,23.17911]
[1780389256860,41.9,69968.3514,0.0,-0.25003,0.0001,23.20857]
[1780389262792,41.89,69967.15,0.0,-0.25014,0.0001,23.21358]
[1780389267797,41.89,69965.5014,0.0,-0.2503,0.0001,23.22115]
[1780389272802,41.89,69964.8643,0.0,-0.25034,0.0001,23.22064]
[1780389278808,41.88,69947.8129,0.0,-0.25208,0.0001,23.30007]
[1780389283813,41.86,69940.49,0.0,-0.25272,0.0001,23.32899]
[1780389288818,41.83,69939.6257,0.0,-0.2527,0.0001,23.32791]
[1780389293823,41.81,69924.3243,0.0,-0.2542,0.00011,23.3951]
[1780389298828,41.79,69937.4786,0.0,-0.2527,0.0001,23.32703]
[1780389303833,41.78,69944.43,0.0,-0.25194,0.0001,23.29245]
[1780389307381,41.77,69933.9514,0.0,-0.25299,0.0001,23.33973]
[1780389312418,41.75,69927.5071,0.0,-0.25357,0.00011,23.36569]
[1780389317453,41.73,69927.73,0.0,-0.25347,0.00011,23.36101]
[1780389319746,41.73,69927.6229,0.0,-0.25347,0.00011,23.36085]
[1780389320403,41.73,69927.6229,0.0,-0.25345,0.00011,23.36019]
[1780389322492,41.71,69906.4757,0.0,-0.25559,0.00011,23.45599]
[1780389323547,41.71,69906.4757,0.0,-0.25559,0.00011,23.45599]
[1780389324506,41.69,69889.6686,0.0,-0.25727,0.00011,23.53059]
[1780389325230,41.69,69889.6686,0.0,-0.25727,0.00011,23.53059]
[1780389330548,41.64,69894.85,0.0,-0.25649,0.00011,23.49545]
[1780389334226,41.62,69889.1471,0.0,-0.25698,0.00011,23.51465]
[1780389334486,41.62,69889.1471,0.0,-0.25698,0.00011,23.51465]
[1780389338985,41.58,69881.3229,0.0,-0.25763,0.00011,23.54283]
[1780389341256,41.56,69879.8029,0.0,-0.25772,0.00011,23.54666]
[1780389341809,41.56,69879.8029,0.0,-0.25772,0.00011,23.54666]
[1780389341811,41.56,69879.8029,0.0,-0.25772,0.00011,23.54666]
[1780389346229,41.53,69883.16,0.0,-0.25723,0.00011,23.52433]
[1780389347668,41.53,69893.5857,0.0,-0.2561,0.00011,23.47403]
[1780389352703,41.53,69906.5429,0.0,-0.25472,0.00011,23.41207]
[1780389357738,41.54,69914.12,0.0,-0.25395,0.00011,23.37775]
[1780389362773,41.54,69908.5557,0.0,-0.25456,0.00011,23.40512]
[1780389367808,41.54,69903.9129,0.0,-0.25505,0.00011,23.42733]
[1780389372843,41.54,69908.7843,0.0,-0.25455,0.00011,23.40477]
[1780389377884,41.55,69912.4814,0.0,-0.2542,0.00011,23.38905]
[1780389382917,41.56,69916.0243,0.0,-0.25389,0.00011,23.37523]
[1780389383920,41.57,69927.7043,0.0,-0.25267,0.00011,23.32033]
[1780389387934,41.58,69915.7971,0.0,-0.25398,0.00011,23.37976]
[1780389392939,41.59,69925.81,0.0,-0.25295,0.00011,23.3309]
[1780389397944,41.6,69924.3714,0.0,-0.25315,0.00011,23.34053]
[1780389402949,41.61,69924.8214,0.0,-0.25315,0.00011,23.34058]
[1780389407954,41.61,69917.9657,0.0,-0.25388,0.00011,23.37363]
[1780389412959,41.61,69915.0643,0.0,-0.25418,0.00011,23.38724]
[1780389417964,41.61,69914.2486,0.0,-0.25426,0.00011,23.39068]
[1780389422969,41.61,69914.4857,0.0,-0.25423,0.00011,23.38935]
[1780389424300,41.61,69914.3143,0.0,-0.25425,0.00011,23.39008]
[1780389425974,41.61,69924.0129,0.0,-0.25324,0.00011,23.3444]
[1780389427976,41.62,69935.2329,0.0,-0.25209,0.00011,23.29235]
[1780389432981,41.63,69936.11,0.0,-0.25209,0.00011,23.29255]
[1780389437986,41.65,69936.4386,0.0,-0.25213,0.00011,23.29472]
[1780389442992,41.66,69930.7743,0.0,-0.25278,0.00011,23.32465]
[1780389447997,41.67,69936.0871,0.0,-0.25226,0.0001,23.30105]
[1780389453002,41.68,69931.94,0.0,-0.25271,0.00011,23.31971]
[1780389458007,41.68,69929.9814,0.0,-0.25293,0.00011,23.32961]
[1780389463012,41.68,69929.2186,0.0,-0.25302,0.00011,23.33349]
[1780389468522,41.68,69928.7886,0.0,-0.25307,0.00011,23.33568]
[1780389473558,41.68,69928.5543,0.0,-0.25309,0.00011,23.33683]
[1780389478593,41.68,69930.2143,0.0,-0.25292,0.00011,23.32931]
[1780389483628,41.68,69927.7314,0.0,-0.25318,0.00011,23.34099]
[1780389484825,41.68,69927.7314,0.0,-0.25318,0.00011,23.34099]
[1780389487656,41.67,69915.6486,0.0,-0.25441,0.00011,23.39653]
[1780389492691,41.65,69907.2257,0.0,-0.25521,0.00011,23.4321]
[1780389495505,41.65,69906.7357,0.0,-0.25522,0.00011,23.43219]
[1780389496719,41.63,69894.7271,0.0,-0.25643,0.00011,23.48603]
[1780389499004,41.62,69894.7271,0.0,-0.25639,0.00011,23.48427]
[1780389499050,41.62,69881.3086,0.0,-0.25778,0.00011,23.54581]
[1780389500819,41.61,69881.3086,0.0,-0.25774,0.00011,23.54394]
[1780389503775,41.57,69870.6886,0.0,-0.2587,0.00011,23.58597]
[1780389504329,41.57,69870.6886,0.0,-0.2587,0.00011,23.58597]
[1780389508114,41.54,69869.2929,0.0,-0.2587,0.00011,23.58546]
[1780389508811,41.53,69869.2929,0.0,-0.25867,0.00011,23.58416]
[1780389513847,41.51,69863.3514,0.0,-0.25917,0.00011,23.60331]
[1780389519070,41.49,69866.2843,0.0,-0.25876,0.00011,23.58509]
[1780389524924,41.47,69864.4443,0.0,-0.25886,0.00011,23.5892]
[1780389529958,41.45,69857.4186,0.0,-0.25952,0.00011,23.61775]
[1780389530105,41.45,69857.4186,0.0,-0.25952,0.00011,23.61775]
[1780389532083,41.44,69848.1771,0.0,-0.26046,0.00011,23.65888]
[1780389535434,41.42,69847.4471,0.0,-0.26046,0.00011,23.65862]
[1780389536002,41.43,69847.4471,0.0,-0.2605,0.00011,23.66061]
[1780389537671,41.44,69846.22,0.0,-0.26067,0.00011,23.66809]
[1780389539324,41.46,69841.24,0.0,-0.26133,0.00011,23.69709]
[1780389541046,41.44,69828.0086,0.0,-0.26267,0.00011,23.75465]
[1780389546081,41.42,69820.35,0.0,-0.26337,0.00011,23.78468]
[1780389551104,41.31,69821.55,0.0,-0.26272,0.00011,23.75514]
[1780389551124,41.31,69821.55,0.0,-0.26272,0.00011,23.75514]
[1780389555108,41.39,69840.5186,0.0,-0.26107,0.00011,23.68494]
[1780389560113,41.49,69842.0071,0.0,-0.26139,0.00011,23.69993]
[1780389563789,41.54,69842.1871,0.0,-0.2616,0.00011,23.71018]
[1780389563867,41.54,69842.1871,0.0,-0.2616,0.00011,23.71018]
[1780389563890,41.56,69842.1871,0.0,-0.26168,0.00011,23.71358]
[1780389564513,41.56,69842.1871,0.0,-0.26168,0.00011,23.71358]
[1780389565117,41.56,69844.0257,0.0,-0.26148,0.00011,23.70523]
[1780389567800,41.59,69838.3129,0.0,-0.26223,0.00011,23.73791]
[1780389567902,41.6,69838.3129,0.0,-0.26229,0.00011,23.74085]
[1780389570123,41.6,69850.1871,0.0,-0.26102,0.00011,23.68567]
[1780389575128,41.61,69849.28,0.0,-0.26112,0.00011,23.68806]
[1780389580134,41.61,69848.62,0.0,-0.2612,0.00011,23.69124]
[1780389585139,41.61,69848.0986,0.0,-0.26125,0.00011,23.6936]
[1780389586223,41.61,69848.1029,0.0,-0.26125,0.00011,23.69356]
[1780389587141,41.62,69847.7057,0.0,-0.26136,0.00011,23.69852]
[1780389592146,41.68,69843.9786,0.0,-0.26204,0.00011,23.72875]
[1780389597151,41.73,69842.61,0.0,-0.2624,0.00011,23.74532]
[1780389598646,41.74,69842.57,0.0,-0.26245,0.00011,23.74729]
[1780389598747,41.74,69842.57,0.0,-0.26248,0.00011,23.74903]
[1780389600096,41.74,69842.57,0.0,-0.26248,0.00011,23.74903]
[1780389602174,41.71,69856.7143,0.0,-0.2608,0.00011,23.67545]
[1780389605181,41.67,69866.5014,0.0,-0.25957,0.00011,23.62116]
[1780389611183,41.61,69866.3629,0.0,-0.2593,0.00011,23.60835]
[1780389616188,41.57,69866.2271,0.0,-0.25912,0.00011,23.5998]
[1780389621193,41.53,69869.43,0.0,-0.25863,0.00011,23.57777]
[1780389626198,41.51,69869.7371,0.0,-0.25848,0.00011,23.57086]
[1780389631203,41.49,69873.7314,0.0,-0.25795,0.00011,23.54524]
[1780389636208,41.48,69873.4957,0.0,-0.25791,0.00011,23.54346]
[1780389641224,41.47,69874.6986,0.0,-0.25774,0.00011,23.53559]
[1780389646796,41.46,69875.18,0.0,-0.25765,0.00011,23.53135]
[1780389652235,41.46,69875.1786,0.0,-0.25762,0.00011,23.5301]
[1780389657240,41.45,69873.5643,0.0,-0.25777,0.00011,23.53666]
[1780389660043,41.45,69873.4186,0.0,-0.25778,0.00011,23.53683]
[1780389660047,41.45,69873.4186,0.0,-0.25778,0.00011,23.53683]
[1780389661378,41.46,69873.42,0.0,-0.25782,0.00011,23.53904]
[1780389661901,41.48,69873.42,0.0,-0.25793,0.00011,23.54427]
[1780389662909,41.5,69862.6171,0.0,-0.25917,0.00011,23.5992]
[1780389663917,41.52,69843.1357,0.0,-0.26134,0.00011,23.69411]
[1780389668952,41.59,69836.3171,0.0,-0.26241,0.00011,23.74122]
[1780389673987,41.64,69832.8229,0.0,-0.26303,0.00011,23.76899]
[1780389679027,41.69,69839.1514,0.0,-0.26258,0.00011,23.75015]
[1780389684073,41.73,69839.4429,0.0,-0.26274,0.00011,23.75762]
[1780389689107,41.76,69834.1171,0.0,-0.26345,0.00011,23.78865]
[1780389694143,41.78,69832.84,0.0,-0.26366,0.00011,23.79602]
[1780389699178,41.8,69830.6986,0.0,-0.26398,0.00011,23.80969]
[1780389704213,41.81,69831.5729,0.0,-0.26394,0.00011,23.80828]
[1780389709248,41.82,69829.5014,0.0,-0.2642,0.00011,23.81955]
[1780389714299,41.73,69821.31,0.0,-0.26464,0.00011,23.83709]
[1780389720301,41.47,69819.8957,0.0,-0.26363,0.00011,23.79031]
[1780389725306,41.3,69813.6257,0.0,-0.2635,0.00011,23.78217]
[1780389730307,41.16,69818.8014,0.0,-0.26229,0.00011,23.72775]
[1780389735316,41.05,69823.4586,0.0,-0.26126,0.00011,23.68151]
[1780389740321,40.96,69822.2429,0.0,-0.26097,0.00011,23.66752]
[1780389741409,40.94,69823.4157,0.0,-0.26076,0.00011,23.65849]
[1780389742323,40.97,69822.5329,0.0,-0.261,0.00011,23.6692]
[1780389747328,40.88,69822.8,0.0,-0.26052,0.00011,23.64674]
[1780389747985,40.88,69822.8,0.0,-0.26052,0.00011,23.64674]
[1780389752334,40.86,69831.5614,0.0,-0.25947,0.00011,23.5986]
[1780389757340,40.98,69838.8386,0.0,-0.25925,0.00011,23.59068]
[1780389762345,41.08,69830.6571,0.0,-0.26058,0.00011,23.65043]
[1780389767350,41.15,69826.8071,0.0,-0.26133,0.00011,23.68405]
[1780389771555,41.19,69826.8329,0.0,-0.26155,0.00011,23.69405]
[1780389777360,41.11,69818.9771,0.0,-0.26202,0.00011,23.71332]
[1780389782365,40.98,69815.46,0.0,-0.26181,0.00011,23.7024]
[1780389782368,40.98,69815.46,0.0,-0.26181,0.00011,23.7024]
[1780389788371,40.86,69818.0771,0.0,-0.26094,0.00011,23.66281]
[1780389793376,40.78,69817.3843,0.0,-0.26062,0.00011,23.64766]
[1780389798381,40.71,69816.8086,0.0,-0.26036,0.00011,23.63504]
[1780389798731,40.71,69816.8086,0.0,-0.26036,0.00011,23.63504]
[1780389804387,40.59,69818.39,0.0,-0.2596,0.00011,23.60027]
[1780389810273,40.51,69818.4814,0.0,-0.2592,0.00011,23.5816]
[1780389816399,40.42,69816.5129,0.0,-0.25896,0.00011,23.56746]
[1780389821404,40.37,69816.6557,0.0,-0.2587,0.00011,23.555]
[1780389826409,40.32,69816.5714,0.0,-0.2585,0.00011,23.54568]
[1780389827438,40.32,69816.5714,0.0,-0.25846,0.00011,23.54395]
[1780389831096,40.32,69803.9229,0.0,-0.25987,0.00011,23.60609]
[1780389836133,40.32,69802.4357,0.0,-0.26003,0.00011,23.61288]
[1780389841168,40.31,69799.9,0.0,-0.26029,0.00011,23.6244]
[1780389846429,40.32,69808.2429,0.0,-0.25938,0.00011,23.58458]
[1780389846563,40.32,69808.2429,0.0,-0.25938,0.00011,23.58458]
[1780389851200,40.28,69813.28,0.0,-0.25867,0.00011,23.55266]
[1780389856274,40.24,69812.63,0.0,-0.25855,0.00011,23.54697]
[1780389861444,40.22,69812.6129,0.0,-0.25843,0.00011,23.54089]
[1780389867351,40.2,69816.6814,0.0,-0.25787,0.00011,23.51588]
[1780389868863,40.19,69816.7071,0.0,-0.25785,0.00011,23.51505]
[1780389872386,40.21,69806.9186,0.0,-0.25897,0.00011,23.56278]
[1780389877423,40.23,69807.5129,0.0,-0.25901,0.00011,23.56479]
[1780389881450,40.23,69797.2686,0.0,-0.26018,0.00011,23.61623]
[1780389886469,40.24,69794.7,0.0,-0.26048,0.00011,23.62926]
[1780389886479,40.24,69794.7,0.0,-0.26048,0.00011,23.62926]
[1780389889523,40.24,69792.4414,0.0,-0.26073,0.00011,23.64038]
[1780389890923,40.24,69791.8243,0.0,-0.26081,0.00011,23.64381]
[1780389891474,40.24,69789.6214,0.0,-0.26106,0.00011,23.65478]
[1780389891562,40.24,69789.6214,0.0,-0.26106,0.00011,23.65478]
[1780389892031,40.24,69789.6214,0.0,-0.26106,0.00011,23.65478]
[1780389900375,40.26,69786.4743,0.0,-0.2615,0.00011,23.67396]
[1780389900389,40.26,69786.4743,0.0,-0.2615,0.00011,23.67396]
[1780389902487,40.26,69777.7857,0.0,-0.26247,0.00011,23.71582]
[1780389907491,40.26,69780.9943,0.0,-0.26212,0.00011,23.70109]
[1780389910894,40.27,69785.92,0.0,-0.26159,0.00011,23.67818]
[1780389911495,40.27,69786.8829,0.0,-0.2615,0.00011,23.67395]
[1780389913497,40.27,69798.1743,0.0,-0.26025,0.00011,23.6199]
[1780389914655,40.27,69798.1743,0.0,-0.26027,0.00011,23.62055]
[1780389916228,40.26,69805.5514,0.0,-0.25941,0.00011,23.58282]
[1780389917852,40.26,69805.9143,0.0,-0.25935,0.00011,23.58024]
[1780389917942,40.26,69805.9143,0.0,-0.25935,0.00011,23.58024]
[1780389917948,40.26,69805.9143,0.0,-0.25935,0.00011,23.58024]
[1780389917975,40.26,69805.9143,0.0,-0.25935,0.00011,23.58024]
[1780389918107,40.26,69805.9143,0.0,-0.25935,0.00011,23.58024]
[1780389919503,40.25,69817.0514,0.0,-0.25806,0.00011,23.52304]
[1780389921013,40.29,69819.7729,0.0,-0.25798,0.00011,23.52003]
[1780389921094,40.29,69819.7729,0.0,-0.25798,0.00011,23.52003]
[1780389921287,40.29,69819.7729,0.0,-0.25798,0.00011,23.52003]
[1780389921295,40.33,69819.7729,0.0,-0.25819,0.00011,23.52994]
[1780389922517,40.39,69798.2614,0.0,-0.2608,0.00011,23.64557]
[1780389927521,40.38,69800.8086,0.0,-0.26052,0.00011,23.63318]
[1780389927725,40.38,69800.8086,0.0,-0.26052,0.00011,23.63318]
[1780389928522,40.38,69800.9229,0.0,-0.26048,0.00011,23.63122]
[1780389929634,40.37,69805.9029,0.0,-0.2599,0.00011,23.60608]
[1780389935529,40.31,69814.1729,0.0,-0.25869,0.00011,23.54965]
[1780389937530,40.31,69812.5857,0.0,-0.25882,0.00011,23.55534]
[1780389941896,40.29,69806.51,0.0,-0.25942,0.00011,23.58176]
[1780389941914,40.29,69806.51,0.0,-0.25942,0.00011,23.58176]
[1780389943545,40.28,69817.31,0.0,-0.25816,0.00011,23.52568]
[1780389948549,40.48,69820.7386,0.0,-0.25875,0.00011,23.55495]
[1780389951528,40.55,69821.8257,0.0,-0.25897,0.00011,23.5657]
[1780389956557,40.54,69818.9071,0.0,-0.25925,0.00011,23.57789]
[1780389960715,40.57,69816.7671,0.0,-0.25962,0.00011,23.59422]
[1780389961046,40.57,69816.7671,0.0,-0.25962,0.00011,23.59422]
[1780389962506,40.55,69819.5129,0.0,-0.25923,0.00011,23.57711]
[1780389963564,40.57,69832.4514,0.0,-0.25791,0.00011,23.51924]
[1780389968569,40.73,69835.4171,0.0,-0.25837,0.00011,23.54203]
[1780389971858,40.81,69835.5,0.0,-0.25876,0.00011,23.56045]
[1780389972193,40.81,69835.5,0.0,-0.25876,0.00011,23.56045]
[1780389977578,40.99,69827.76,0.0,-0.26045,0.00011,23.6372]
[1780389982583,41.11,69832.7414,0.0,-0.26047,0.00011,23.63967]
[1780389985049,41.15,69831.69,0.0,-0.26078,0.00011,23.65381]
[1780389985586,41.18,69831.9543,0.0,-0.26088,0.00011,23.65829]
[1780389989824,41.27,69832.4414,0.0,-0.26127,0.00011,23.67671]
[1780389995253,41.39,69832.3157,0.0,-0.26181,0.00011,23.70003]
[1780389996260,41.41,69830.5886,0.0,-0.26208,0.00011,23.71169]
[1780390001296,41.48,69836.8829,0.0,-0.26177,0.00011,23.69935]
[1780390006331,41.55,69835.7943,0.0,-0.26218,0.00011,23.71828]
[1780390011366,41.6,69833.7629,0.0,-0.26263,0.00011,23.73848]
[1780390016401,41.64,69833.15,0.0,-0.26289,0.00011,23.75007]
[1780390020429,41.66,69822.8829,0.0,-0.26409,0.00011,23.802]
[1780390021319,41.66,69822.8829,0.0,-0.26409,0.00011,23.802]
[1780390025465,41.52,69800.2971,0.0,-0.2659,0.00011,23.87689]
[1780390027165,41.48,69800.2886,0.0,-0.2657,0.00011,23.86767]
[1780390027586,41.48,69800.2886,0.0,-0.2657,0.00011,23.86767]
[1780390028330,41.44,69807.5714,0.0,-0.26472,0.00011,23.82537]
[1780390030503,41.33,69816.2929,0.0,-0.26327,0.00011,23.76178]
[1780390032517,41.36,69826.0343,0.0,-0.26237,0.00011,23.72383]
[1780390037553,41.44,69826.6543,0.0,-0.26266,0.00011,23.73739]
[1780390038656,41.45,69826.7671,0.0,-0.26271,0.00011,23.73978]
[1780390039592,41.45,69826.7671,0.0,-0.26271,0.00011,23.73978]
[1780390039641,41.47,69827.8171,0.0,-0.26266,0.00011,23.73774]
[1780390040719,41.47,69827.8171,0.0,-0.26266,0.00011,23.73753]
[1780390041581,41.46,69827.8171,0.0,-0.26263,0.00011,23.73634]
[1780390042587,41.46,69841.9043,0.0,-0.26109,0.00011,23.66972]
[1780390044329,41.45,69847.7829,0.0,-0.26045,0.00011,23.64152]
[1780390049520,41.44,69852.74,0.0,-0.25986,0.00011,23.61563]
[1780390049640,41.44,69852.74,0.0,-0.25985,0.00011,23.61532]
[1780390054666,41.46,69846.3386,0.0,-0.26061,0.00011,23.64652]
[1780390055309,41.46,69846.3386,0.0,-0.26061,0.00011,23.64652]
[1780390055460,41.46,69846.3386,0.0,-0.26061,0.00011,23.64652]
[1780390055535,41.46,69846.3386,0.0,-0.26062,0.00011,23.64707]
[1780390056892,41.47,69842.9071,0.0,-0.26103,0.00011,23.66493]
[1780390057800,41.48,69841.1757,0.0,-0.26125,0.00011,23.67466]
[1780390062038,41.5,69833.8229,0.0,-0.26215,0.00011,23.71416]
[1780390062121,41.5,69833.8229,0.0,-0.26215,0.00011,23.71416]
[1780390065687,41.54,69815.7629,0.0,-0.2643,0.00011,23.80693]
[1780390067140,41.5,69809.9629,0.0,-0.26473,0.00011,23.82464]
[1780390068112,41.46,69811.5029,0.0,-0.26437,0.00011,23.80884]
[1780390073695,41.29,69815.8343,0.0,-0.26311,0.00011,23.75242]
[1780390074538,41.29,69815.8343,0.0,-0.26311,0.00011,23.75242]
[1780390074540,41.29,69815.8343,0.0,-0.26311,0.00011,23.75242]
[1780390074592,41.29,69815.8343,0.0,-0.26311,0.00011,23.75242]
[1780390074619,41.26,69815.8343,0.0,-0.263,0.00011,23.74723]
[1780390076791,41.23,69815.0943,0.0,-0.26293,0.00011,23.74363]
[1780390077348,41.23,69815.0943,0.0,-0.26293,0.00011,23.74363]
[1780390077875,41.22,69815.0943,0.0,-0.26286,0.00011,23.7403]
[1780390078701,41.23,69810.0557,0.0,-0.26346,0.00011,23.76663]
[1780390083603,41.27,69805.4757,0.0,-0.26416,0.00011,23.79714]
[1780390084529,41.28,69805.4757,0.0,-0.26421,0.00011,23.79917]
[1780390084531,41.28,69805.4757,0.0,-0.26421,0.00011,23.79917]
[1780390085324,41.29,69805.4757,0.0,-0.26423,0.00011,23.80034]
[1780390085813,41.29,69805.4757,0.0,-0.26424,0.00011,23.80087]
[1780390086708,41.29,69771.2714,0.0,-0.26799,0.00011,23.95923]
[1780390087496,41.29,69771.2714,0.0,-0.26799,0.00011,23.95923]
[1780390087498,41.29,69771.2714,0.0,-0.26799,0.00011,23.95923]
[1780390088701,41.29,69771.2714,0.0,-0.26799,0.00011,23.95943]
[1780390088973,41.29,69771.2714,0.0,-0.26799,0.00011,23.95942]
[1780390091685,41.29,69765.4829,0.0,-0.26862,0.00011,23.98583]
[1780390091686,41.29,69765.4829,0.0,-0.26862,0.00011,23.98583]
[1780390091713,41.29,69766.6386,0.0,-0.26849,0.00011,23.98053]
[1780390092749,41.31,69766.61,0.0,-0.26856,0.00011,23.98362]
[1780390092771,41.31,69766.61,0.0,-0.26856,0.00011,23.98362]
[1780390093715,41.33,69767.22,0.0,-0.26862,0.00011,23.98657]
[1780390094758,41.36,69768.1371,0.0,-0.26865,0.00011,23.98794]
[1780390097606,41.41,69765.9414,0.0,-0.26912,0.00011,24.00827]
[1780390098720,41.45,69750.0914,0.0,-0.27104,0.00011,24.08845]
[1780390100722,41.48,69735.6186,0.0,-0.27277,0.00011,24.15989]
[1780390105002,41.54,69736.73,0.0,-0.2729,0.00011,24.16582]
[1780390110732,41.6,69737.5371,0.0,-0.27309,0.00011,24.17432]
[1780390111054,41.6,69737.5371,0.0,-0.27309,0.00011,24.17432]
[1780390111145,41.6,69737.5371,0.0,-0.27309,0.00011,24.17432]
[1780390111733,41.62,69730.6786,0.0,-0.27392,0.00011,24.20644]
[1780390113579,41.64,69726.0586,0.0,-0.27452,0.00011,24.23093]
[1780390114912,41.68,69723.2343,0.0,-0.275,0.00011,24.2507]
[1780390114970,41.68,69723.2343,0.0,-0.275,0.00011,24.2507]
[1780390114984,41.68,69723.2343,0.0,-0.275,0.00011,24.2507]
[1780390115737,41.7,69722.7714,0.0,-0.27513,0.00011,24.25614]
[1780390121743,41.79,69723.39,0.0,-0.27547,0.00011,24.27132]
[1780390121746,41.79,69723.39,0.0,-0.27547,0.00011,24.27132]
[1780390122767,41.8,69723.29,0.0,-0.27554,0.00011,24.27436]
[1780390122846,41.8,69723.29,0.0,-0.27554,0.00011,24.27436]
[1780390123745,41.82,69724.0414,0.0,-0.27555,0.00011,24.2747]
[1780390124911,41.84,69725.7671,0.0,-0.27544,0.00011,24.27068]
[1780390125747,41.86,69728.9514,0.0,-0.27517,0.00011,24.26016]
[1780390130753,41.95,69727.5143,0.0,-0.27571,0.00011,24.28317]
[1780390134865,42.01,69726.2686,0.0,-0.27613,0.00011,24.30084]
[1780390136846,42.04,69726.0771,0.0,-0.27629,0.00011,24.30743]
[1780390136994,42.04,69726.0771,0.0,-0.27629,0.00011,24.30743]
[1780390137761,42.06,69725.7286,0.0,-0.27639,0.00011,24.31175]
[1780390142042,42.11,69725.1271,0.0,-0.2767,0.00011,24.32502]
[1780390142128,42.11,69725.1271,0.0,-0.2767,0.00011,24.32502]
[1780390142358,42.11,69725.1271,0.0,-0.2767,0.00011,24.32502]
[1780390142413,42.11,69725.1271,0.0,-0.2767,0.00011,24.32502]
[1780390148772,42.2,69738.0029,0.0,-0.27569,0.00011,24.2857]
[1780390152146,42.24,69737.64,0.0,-0.27588,0.00011,24.29398]
[1780390152677,42.24,69737.64,0.0,-0.27588,0.00011,24.29398]
[1780390152781,42.25,69737.64,0.0,-0.27593,0.00011,24.29614]
[1780390153777,42.26,69736.8514,0.0,-0.27607,0.00011,24.3017]
[1780390157462,42.29,69729.0271,0.0,-0.27706,0.00011,24.34181]
[1780390163451,42.36,69725.2514,0.0,-0.27777,0.00011,24.37108]
[1780390167594,42.39,69721.1014,0.0,-0.27834,0.00011,24.394]
[1780390167713,42.39,69721.1014,0.0,-0.27834,0.00011,24.394]
[1780390167765,42.39,69721.1014,0.0,-0.27834,0.00011,24.394]
[1780390167791,42.4,69719.6114,0.0,-0.27854,0.00011,24.40202]
[1780390167815,42.4,69719.6114,0.0,-0.27854,0.00011,24.40202]
[1780390168487,42.41,69719.6114,0.0,-0.27858,0.00011,24.40361]
[1780390173087,42.44,69719.8086,0.0,-0.27868,0.00011,24.40602]
[1780390174088,42.45,69719.8086,0.0,-0.27872,0.00011,24.40747]
[1780390175539,42.46,69711.06,0.0,-0.27974,0.00011,24.44774]
[1780390176106,42.46,69711.06,0.0,-0.27974,0.00011,24.44774]
[1780390180714,42.49,69707.6457,0.0,-0.28023,0.00011,24.4676]
[1780390180821,42.5,69707.6457,0.0,-0.28026,0.00011,24.46887]
[1780390181581,42.51,69707.6457,0.0,-0.28029,0.00011,24.47014]
[1780390182335,42.51,69707.6457,0.0,-0.28029,0.00011,24.47014]
[1780390182442,42.51,69707.6457,0.0,-0.28029,0.00011,24.47014]
[1780390182588,42.51,69707.6457,0.0,-0.28032,0.00011,24.47142]
[1780390183918,42.52,69712.1686,0.0,-0.27986,0.00011,24.45342]
[1780390188774,42.55,69717.9214,0.0,-0.27937,0.00011,24.4344]
[1780390188812,42.56,69718.6714,0.0,-0.27932,0.00011,24.43266]
[1780390189070,42.56,69718.6714,0.0,-0.27932,0.00011,24.43266]
[1780390192817,42.58,69719.6343,0.0,-0.27932,0.00011,24.43311]
[1780390192823,42.59,69719.0343,0.0,-0.27942,0.00011,24.43721]
[1780390195895,42.62,69718.2343,0.0,-0.27962,0.00011,24.44534]
[1780390198140,42.64,69715.2457,0.0,-0.28002,0.00011,24.46123]
[1780390198151,42.64,69715.2457,0.0,-0.28002,0.00011,24.46123]
[1780390198700,42.65,69715.2457,0.0,-0.28006,0.00011,24.46283]
[1780390203735,42.69,69709.3457,0.0,-0.28088,0.00011,24.49559]
[1780390205055,42.7,69709.26,0.0,-0.28093,0.00011,24.49744]
[1780390205354,42.7,69709.26,0.0,-0.28093,0.00011,24.49744]
[1780390205497,42.7,69709.26,0.0,-0.28093,0.00011,24.49744]
[1780390208553,42.72,69711.9643,0.0,-0.28074,0.00011,24.49032]
[1780390211523,42.74,69713.8357,0.0,-0.28063,0.00011,24.48652]
[1780390211654,42.74,69713.8357,0.0,-0.28063,0.00011,24.48652]
[1780390212270,42.75,69713.8357,0.0,-0.28066,0.00011,24.48785]
[1780390213112,42.76,69713.8357,0.0,-0.28069,0.00011,24.48916]
[1780390213814,42.76,69713.8357,0.0,-0.28069,0.00011,24.48916]
[1780390214831,42.77,69713.6314,0.0,-0.28075,0.00011,24.49132]
[1780390219843,42.81,69715.5686,0.0,-0.28071,0.00011,24.49048]
[1780390220027,42.81,69715.5686,0.0,-0.28071,0.00011,24.49048]
[1780390224201,42.83,69714.7943,0.0,-0.2809,0.00011,24.4983]
[1780390225452,42.84,69714.7314,0.0,-0.28093,0.00011,24.49965]
[1780390226850,42.85,69706.3871,0.0,-0.28189,0.00011,24.53685]
[1780390227526,42.85,69706.3871,0.0,-0.28189,0.00011,24.53685]
[1780390227554,42.86,69706.3871,0.0,-0.28191,0.00011,24.53786]
[1780390228030,42.86,69706.3871,0.0,-0.28191,0.00011,24.53786]
[1780390233857,42.89,69700.1229,0.0,-0.28271,0.00011,24.56703]
[1780390237563,42.91,69699.1057,0.0,-0.28289,0.00011,24.57393]
[1780390242866,42.93,69707.3843,0.0,-0.28211,0.00011,24.54428]
[1780390247871,42.96,69706.36,0.0,-0.28231,0.00011,24.55233]
[1780390252876,42.98,69705.4371,0.0,-0.28249,0.00011,24.55969]
[1780390256880,42.99,69720.3371,0.0,-0.28095,0.00011,24.49996]
[1780390257543,42.99,69720.3371,0.0,-0.28095,0.00011,24.49996]
[1780390259883,43.0,69730.5757,0.0,-0.27989,0.00011,24.45879]
[1780390263887,43.01,69717.5643,0.0,-0.28135,0.00011,24.51583]
[1780390268893,43.03,69716.3257,0.0,-0.28155,0.00011,24.52375]
[1780390273900,43.04,69718.8571,0.0,-0.28133,0.00011,24.51566]
[1780390278905,43.06,69719.5357,0.0,-0.28131,0.00011,24.51513]
[1780390283910,43.07,69717.68,0.0,-0.28156,0.00011,24.525]
[1780390288915,43.08,69716.36,0.0,-0.28175,0.00011,24.53246]
[1780390293920,43.09,69713.54,0.0,-0.28208,0.00011,24.54319]
[1780390296443,43.09,69714.3286,10.0,-0.28201,0.00011,24.54057]
[1780390296923,43.1,69714.5086,10.0,-0.282,0.00011,24.54014]
[1780390301928,43.01,69715.23,10.0,-0.28158,0.00011,24.52249]
[1780390301995,43.01,69715.23,10.0,-0.28158,0.00011,24.52249]
[1780390307505,42.95,69715.8429,10.0,-0.28123,0.00011,24.5081]
[1780390307506,42.95,69715.8429,10.0,-0.28123,0.00011,24.5081]
[1780390307594,42.93,69715.8429,10.0,-0.28118,0.00011,24.50601]
[1780390311558,42.94,69717.76,10.0,-0.28101,0.00011,24.49947]
[1780390311569,42.94,69717.76,10.9,-0.28101,0.00011,24.49947]
[1780390311579,42.94,69717.76,10.9,-0.28101,0.00011,24.49947]
[1780390311601,42.94,69717.76,10.9,-0.28101,0.00011,24.49947]
[1780390313941,42.95,69726.18,10.9,-0.28014,0.00011,24.46602]
[1780390317956,42.97,69717.9886,10.9,-0.28109,0.00011,24.50306]
[1780390323108,42.97,69712.8929,10.9,-0.28166,0.00011,24.5253]
[1780390323962,42.96,69709.2257,10.9,-0.282,0.00011,24.53821]
[1780390324005,42.96,69709.2257,10.9,-0.282,0.00011,24.53821]
[1780390324793,42.96,69709.2257,10.9,-0.282,0.00011,24.53821]
[1780390324854,42.92,69709.2257,10.9,-0.28182,0.00011,24.53078]
[1780390326431,42.88,69704.19,10.9,-0.2822,0.00011,24.54477]
[1780390326610,42.82,69704.19,10.9,-0.28198,0.00011,24.53547]
[1780390328031,42.77,69704.19,10.9,-0.28176,0.00011,24.5265]
[1780390328793,42.77,69704.19,10.9,-0.28176,0.00011,24.5265]
[1780390331929,42.6,69707.3471,10.9,-0.28068,0.00011,24.48189]
[1780390332652,42.56,69723.1,10.9,-0.2788,0.00011,24.40796]
[1780390333920,42.56,69723.1,10.9,-0.2788,0.00011,24.40796]
[1780390338602,42.4,69726.6786,10.9,-0.27771,0.00011,24.36268]
[1780390338621,42.4,69726.6786,10.9,-0.27771,0.00011,24.36268]
[1780390338633,42.4,69726.6786,10.9,-0.27771,0.00011,24.36268]
[1780390339972,42.37,69726.6786,10.9,-0.27759,0.00011,24.35736]
[1780390339982,42.34,69727.8543,10.9,-0.27734,0.00011,24.34719]
[1780390342987,42.31,69721.6086,10.9,-0.27791,0.00011,24.36912]
[1780390342994,42.3,69721.1971,10.9,-0.2779,0.00011,24.36858]
[1780390345815,42.28,69721.9514,10.9,-0.27771,0.00011,24.36074]
[1780390351787,42.19,69709.2229,10.9,-0.27874,0.00011,24.39808]
[1780390353803,42.17,69696.3029,10.9,-0.28004,0.00011,24.44893]
[1780390356934,42.15,69702.0543,10.9,-0.27931,0.00011,24.41995]
[1780390357916,42.13,69696.7543,10.9,-0.27984,0.00011,24.44062]
[1780390358789,42.12,69696.7543,10.9,-0.27979,0.00011,24.43851]
[1780390363873,42.06,69698.6086,10.9,-0.27933,0.00011,24.41981]
[1780390367408,42.04,69698.3814,10.9,-0.27925,0.00011,24.41635]
[1780390368141,42.03,69698.3814,10.9,-0.27922,0.00011,24.41499]
[1780390368672,42.03,69698.3814,10.9,-0.27922,0.00011,24.41499]
[1780390368866,42.03,69698.3814,10.9,-0.27922,0.00011,24.41499]
[1780390373500,42.0,69694.6329,10.9,-0.27948,0.00011,24.42466]
[1780390373943,41.99,69694.6329,10.9,-0.27945,0.00011,24.42341]
[1780390374882,41.99,69694.6329,10.9,-0.27945,0.00011,24.42341]
[1780390375962,41.98,69685.2971,10.9,-0.28043,0.00011,24.46167]
[1780390377412,41.97,69683.7771,10.9,-0.28058,0.00011,24.4672]
[1780390378986,41.97,69683.7771,10.9,-0.28055,0.00011,24.46619]
[1780390385032,41.95,69683.88,10.9,-0.28049,0.00011,24.46341]
[1780390390049,41.95,69684.7071,10.9,-0.28037,0.00011,24.45896]
[1780390393895,41.95,69684.9971,10.9,-0.28033,0.00011,24.45737]
[1780390398400,41.94,69682.5557,10.9,-0.28058,0.00011,24.46715]
[1780390400788,41.94,69692.4557,10.9,-0.27946,0.00011,24.42321]
[1780390407071,41.93,69693.9729,10.9,-0.27926,0.00011,24.41489]
[1780390412076,41.92,69695.2129,10.9,-0.27908,0.00011,24.4057]
[1780390417081,41.92,69694.2386,10.9,-0.27918,0.00011,24.40949]
[1780390417775,41.92,69694.2386,10.9,-0.27918,0.00011,24.40949]
[1780390417855,41.92,69694.2386,10.9,-0.27918,0.00011,24.4095]
[1780390423087,41.91,69701.1929,10.9,-0.27837,0.00011,24.37757]
[1780390425089,41.91,69711.13,10.9,-0.27728,0.00011,24.33439]
[1780390425374,41.91,69711.13,10.9,-0.27728,0.00011,24.33439]
[1780390425708,41.91,69711.13,11.3,-0.27728,0.00011,24.33439]
[1780390425725,41.91,69711.13,11.3,-0.27728,0.00011,24.33439]
[1780390428092,41.91,69702.8243,11.3,-0.2782,0.00011,24.37101]
[1780390429093,41.91,69693.3857,11.3,-0.27923,0.00011,24.41144]
[1780390433101,41.89,69685.02,11.3,-0.28008,0.00011,24.44444]
[1780390438106,41.87,69681.6929,11.3,-0.28034,0.00011,24.45453]
[1780390440995,41.86,69681.3514,11.3,-0.28034,0.00011,24.4544]
[1780390441094,41.86,69681.3514,11.3,-0.28033,0.00011,24.45362]
[1780390444280,41.85,69676.4514,11.3,-0.28085,0.00011,24.47389]
[1780390445112,41.85,69678.1,11.3,-0.28064,0.00011,24.46593]
[1780390447114,41.84,69687.2129,11.3,-0.27961,0.00011,24.42544]
[1780390452119,41.83,69688.8443,11.3,-0.2794,0.00011,24.417]
[1780390457124,41.83,69690.5657,11.3,-0.27918,0.00011,24.40844]
[1780390463130,41.82,69688.5957,11.3,-0.27938,0.00011,24.41611]
[1780390468135,41.82,69686.8943,11.3,-0.27954,0.00011,24.42249]
[1780390473140,41.81,69686.7729,11.3,-0.27952,0.00011,24.4193]
[1780390478145,41.81,69683.8443,11.3,-0.27982,0.00011,24.43084]
[1780390483150,41.8,69686.3186,11.3,-0.27953,0.00011,24.41938]
[1780390488155,41.8,69686.2571,11.3,-0.27952,0.00011,24.4192]
[1780390493800,41.79,69685.0557,11.3,-0.27964,0.00011,24.42358]
[1780390498834,41.79,69678.1743,11.3,-0.28036,0.00011,24.45193]
[1780390503870,41.78,69679.0786,11.3,-0.28023,0.00011,24.44651]
[1780390507470,41.77,69678.4543,11.3,-0.28028,0.00011,24.44853]
[1780390508704,41.77,69678.4543,11.3,-0.28028,0.00011,24.44837]
[1780390509844,41.77,69679.7257,11.3,-0.28013,0.00011,24.44269]
[1780390510054,41.77,69679.7257,11.3,-0.28013,0.00011,24.44269]
[1780390515302,41.77,69683.24,11.3,-0.27973,0.00011,24.42701]
[1780390515423,41.77,69683.24,11.3,-0.27973,0.00011,24.42701]
[1780390520989,41.77,69683.7729,11.3,-0.27968,0.00011,24.42496]
[1780390526026,41.77,69683.3929,11.3,-0.27973,0.00011,24.42682]
[1780390531061,41.77,69681.7529,11.3,-0.27989,0.00011,24.431]
[1780390536096,41.77,69680.2129,11.3,-0.28005,0.00011,24.43739]
[1780390541131,41.77,69677.1486,11.3,-0.28037,0.00011,24.44986]
[1780390544926,41.76,69677.2686,11.3,-0.28035,0.00011,24.44891]
[1780390545821,41.76,69677.2686,11.3,-0.28035,0.00011,24.44874]
[1780390551205,41.76,69676.1643,11.3,-0.28045,0.00011,24.4527]
[1780390554027,41.76,69675.78,11.3,-0.28049,0.00011,24.45415]
[1780390555461,41.75,69672.9643,11.3,-0.28079,0.00011,24.46592]
[1780390556222,41.76,69673.0243,11.3,-0.28079,0.00011,24.46596]
[1780390560068,41.76,69672.5614,11.3,-0.28086,0.00011,24.4688]
[1780390560144,41.76,69672.5614,11.3,-0.28087,0.00011,24.46906]
[1780390561083,41.76,69672.5614,11.3,-0.28087,0.00011,24.46906]
[1780390562223,41.76,69672.5614,11.3,-0.28086,0.00011,24.46882]
[1780390565921,41.76,69673.3771,11.3,-0.28075,0.00011,24.46446]
[1780390567547,41.75,69673.8843,11.3,-0.28069,0.00011,24.46191]
[1780390568234,41.76,69673.64,11.3,-0.28072,0.00011,24.46332]
[1780390569767,41.76,69673.0486,11.3,-0.28079,0.00011,24.46619]
[1780390576242,41.77,69672.76,11.3,-0.28087,0.00011,24.46931]
[1780390580246,41.77,69664.3486,11.3,-0.28181,0.00011,24.50569]
[1780390585251,41.77,69666.1914,11.3,-0.28159,0.00011,24.49736]
[1780390589885,41.77,69665.7414,11.3,-0.28164,0.00011,24.49916]
[1780390589985,41.77,69665.7414,11.3,-0.28164,0.00011,24.49912]
[1780390594552,41.75,69660.94,11.3,-0.2821,0.00011,24.51458]
[1780390594609,41.75,69660.94,11.3,-0.2821,0.00011,24.51458]
[1780390595261,41.75,69660.0371,11.3,-0.2822,0.00011,24.51831]
[1780390598264,41.74,69651.7286,11.3,-0.28309,0.00011,24.55289]
[1780390603271,41.73,69644.42,11.3,-0.28385,0.00011,24.58161]
[1780390607197,41.72,69646.3957,11.3,-0.28359,0.00011,24.5717]
[1780390607226,41.72,69646.3957,11.3,-0.28359,0.00011,24.5717]
[1780390607286,41.72,69646.3957,11.3,-0.28359,0.00011,24.5717]
[1780390607715,41.72,69646.5657,11.3,-0.28356,0.00011,24.57059]
[1780390609279,41.73,69622.2386,11.3,-0.28634,0.00011,24.67631]
[1780390609462,41.73,69622.2386,11.3,-0.28634,0.00011,24.67631]
[1780390609707,41.73,69622.2386,11.3,-0.28634,0.00011,24.67631]
[1780390611162,41.73,69618.0743,11.3,-0.28682,0.00011,24.69435]
[1780390612242,41.73,69618.0743,11.3,-0.28683,0.00011,24.69475]
[1780390613284,41.74,69634.4343,11.3,-0.28503,0.00011,24.62689]
[1780390614299,41.75,69640.3814,11.3,-0.28439,0.00011,24.60271]
[1780390619401,41.75,69647.7029,11.3,-0.28358,0.00011,24.57186]
[1780390622372,41.75,69649.5971,11.3,-0.28336,0.00011,24.56304]
[1780390625893,41.75,69642.8829,11.3,-0.28411,0.00011,24.59189]
[1780390628188,41.75,69648.7114,11.3,-0.28345,0.00011,24.56665]
[1780390630530,41.77,69655.4014,11.3,-0.28278,0.00011,24.54128]
[1780390630870,41.77,69655.4014,11.3,-0.28278,0.00011,24.54128]
[1780390631043,41.77,69655.4014,11.3,-0.28278,0.00011,24.54128]
[1780390631077,41.77,69655.4014,11.3,-0.28278,0.00011,24.54128]
[1780390631259,41.78,69655.4014,11.3,-0.28283,0.00011,24.54305]
[1780390631767,41.78,69655.4014,11.3,-0.28283,0.00011,24.54305]
[1780390632301,41.79,69661.9057,11.3,-0.28215,0.00011,24.51705]
[1780390634303,41.81,69670.5157,11.3,-0.2813,0.00011,24.48439]
[1780390636305,41.84,69682.5029,11.3,-0.28008,0.00011,24.43735]
[1780390641310,41.91,69683.5671,11.3,-0.28025,0.00011,24.44472]
[1780390641894,41.91,69683.5671,11.3,-0.28025,0.00011,24.44472]
[1780390641971,41.92,69683.5671,11.3,-0.2803,0.00011,24.4467]
[1780390647316,41.91,69688.7114,11.3,-0.27969,0.00011,24.42283]
[1780390652321,41.9,69684.7443,11.3,-0.28007,0.00011,24.43533]
[1780390658327,41.89,69682.3814,11.3,-0.28028,0.00011,24.44341]
[1780390661893,41.88,69686.6143,11.3,-0.27979,0.00011,24.42438]
[1780390661986,41.88,69686.6143,11.3,-0.27979,0.00011,24.42412]
[1780390667022,41.94,69685.2357,11.3,-0.2802,0.00011,24.44125]
[1780390672058,42.0,69688.9771,11.3,-0.28002,0.00011,24.43492]
[1780390675652,42.03,69696.8986,11.3,-0.27929,0.00011,24.40668]
[1780390676087,42.02,69696.8986,11.3,-0.27928,0.00011,24.40606]
[1780390679373,42.02,69703.3057,11.3,-0.27856,0.00011,24.37767]
[1780390680288,42.02,69703.3057,11.3,-0.27856,0.00011,24.37767]
[1780390680351,42.01,69709.8286,11.3,-0.27778,0.00011,24.34664]
[1780390681609,41.99,69709.8286,11.3,-0.27772,0.00011,24.34425]
[1780390683138,41.98,69720.2143,11.3,-0.27649,0.00011,24.29525]
[1780390683670,41.98,69720.2143,11.3,-0.27649,0.00011,24.29525]
[1780390683805,41.98,69720.2143,11.3,-0.27649,0.00011,24.29525]
[1780390685152,41.96,69732.8314,11.3,-0.27506,0.00011,24.23743]
[1780390686895,41.96,69738.2014,11.3,-0.27445,0.00011,24.21307]
[1780390686902,41.96,69738.2014,11.3,-0.27445,0.00011,24.21307]
[1780390688739,41.95,69740.7,11.3,-0.27414,0.00011,24.2002]
[1780390691097,41.94,69736.0671,11.3,-0.2746,0.00011,24.21886]
[1780390693560,41.93,69741.4143,11.3,-0.27398,0.00011,24.19364]
[1780390694958,41.93,69741.4143,11.3,-0.27397,0.00011,24.1931]
[1780390695233,41.93,69741.4143,11.3,-0.27397,0.00011,24.1931]
[1780390696669,41.93,69741.7986,11.3,-0.27391,0.00011,24.19073]
[1780390696893,41.93,69741.7986,11.3,-0.27391,0.00011,24.19073]
[1780390697244,41.92,69741.7986,11.3,-0.2739,0.00011,24.19005]
[1780390699258,41.96,69718.3,11.3,-0.27664,0.00011,24.30091]
[1780390704293,42.03,69716.7071,11.3,-0.27713,0.00011,24.32155]
[1780390709328,42.09,69719.1171,11.3,-0.27714,0.00011,24.32253]
[1780390714128,42.14,69718.7657,11.3,-0.27734,0.00011,24.32905]
[1780390714365,42.14,69718.7657,11.3,-0.27734,0.00011,24.32905]
[1780390716212,42.16,69718.3043,11.3,-0.27748,0.00011,24.33468]
[1780390717386,42.17,69701.8029,11.3,-0.27935,0.00011,24.4086]
[1780390719398,42.17,69679.4129,11.3,-0.28183,0.00011,24.50547]
[1780390722404,42.18,69679.8829,11.3,-0.28179,0.00011,24.50409]
[1780390727406,42.18,69677.2343,11.3,-0.28211,0.00011,24.5165]
[1780390727839,42.18,69677.2343,11.3,-0.28211,0.00011,24.5165]
[1780390731823,42.19,69679.2257,11.3,-0.28191,0.00011,24.50872]
[1780390733733,42.19,69678.3514,11.3,-0.28201,0.00011,24.51278]
[1780390734085,42.19,69678.3514,11.3,-0.28201,0.00011,24.51278]
[1780390739382,42.19,69679.4571,11.3,-0.2819,0.00011,24.50839]
[1780390741628,42.2,69684.0643,11.3,-0.28141,0.00011,24.48962]
[1780390744422,42.21,69693.6514,11.3,-0.2804,0.00011,24.45031]
[1780390749427,42.23,69695.6314,11.3,-0.28028,0.00011,24.44607]
[1780390754432,42.25,69694.7171,11.3,-0.28045,0.00011,24.45305]
[1780390758903,42.26,69696.4529,11.3,-0.28031,0.00011,24.44769]
[1780390759028,42.26,69696.4529,11.3,-0.28031,0.00011,24.44769]
[1780390759070,42.26,69696.4529,11.3,-0.28031,0.00011,24.44769]
[1780390760244,42.25,69696.4529,11.3,-0.28029,0.00011,24.44693]
[1780390760346,42.25,69696.4529,11.3,-0.28029,0.00011,24.44681]
[1780390761439,42.25,69722.2757,11.3,-0.27746,0.00011,24.33525]
[1780390762363,42.25,69722.2757,11.3,-0.27746,0.00011,24.33525]
[1780390762434,42.25,69722.2757,11.3,-0.27746,0.00011,24.33525]
[1780390764501,42.23,69731.0671,11.3,-0.27641,0.00011,24.29311]
[1780390770448,42.19,69737.3343,11.3,-0.27553,0.00011,24.25755]
[1780390774278,42.17,69736.0986,11.3,-0.27558,0.00011,24.25685]
[1780390775813,42.15,69735.6143,11.3,-0.27556,0.00011,24.25611]
[1780390776496,42.16,69735.5886,11.3,-0.27557,0.00011,24.2566]
[1780390777455,42.16,69715.0629,11.3,-0.27782,0.00011,24.346]
[1780390782460,42.15,69713.36,11.3,-0.27799,0.00011,24.35292]
[1780390785272,42.15,69713.4243,11.3,-0.27798,0.00011,24.35252]
[1780390785322,42.15,69713.4243,11.3,-0.27798,0.00011,24.35246]
[1780390790029,42.15,69719.7,11.3,-0.27727,0.00011,24.32404]
[1780390790468,42.15,69719.8429,11.3,-0.27725,0.00011,24.32318]
[1780390795473,42.15,69718.2057,11.3,-0.27745,0.00011,24.33126]
[1780390799862,42.16,69723.7886,11.3,-0.27687,0.00011,24.30826]
[1780390799917,42.16,69723.7886,11.3,-0.27687,0.00011,24.30826]
[1780390800361,42.16,69723.7886,11.3,-0.27687,0.00011,24.30826]
[1780390800408,42.15,69723.7886,11.3,-0.27682,0.00011,24.30604]
[1780390800555,42.15,69723.7886,11.3,-0.27682,0.00011,24.30604]
[1780390803481,42.12,69736.6957,11.3,-0.27528,0.00011,24.24444]
[1780390803978,42.12,69736.6957,11.3,-0.27528,0.00011,24.24444]
[1780390803997,42.12,69736.6957,11.3,-0.27528,0.00011,24.24444]
[1780390805653,42.1,69738.5557,11.3,-0.27502,0.00011,24.23365]
[1780390807486,42.1,69754.6043,11.3,-0.27325,0.00011,24.16185]
[1780390812491,42.09,69756.56,11.3,-0.27299,0.00011,24.1513]
[1780390814704,42.08,69752.1914,11.3,-0.27345,0.00011,24.16988]
[1780390818984,42.19,69742.1971,11.3,-0.27499,0.00011,24.23361]
[1780390819716,42.21,69742.2657,11.3,-0.27509,0.00011,24.23791]
[1780390819744,42.21,69742.2657,11.3,-0.27509,0.00011,24.23791]
[1780390820307,42.21,69742.2657,11.3,-0.27509,0.00011,24.23791]
[1780390821501,42.28,69728.45,11.3,-0.27691,0.00011,24.31153]
[1780390822502,42.31,69716.1343,11.3,-0.27838,0.00011,24.37039]
[1780390828508,42.48,69717.11,11.3,-0.279,0.00011,24.39701]
[1780390829519,42.51,69717.11,11.3,-0.27911,0.00011,24.40183]
[1780390830182,42.53,69717.11,11.3,-0.2792,0.00011,24.40579]
[1780390835515,42.63,69716.9,11.3,-0.27965,0.00011,24.42248]
[1780390841259,42.74,69717.7871,11.3,-0.28002,0.00011,24.43865]
[1780390842910,42.76,69717.9014,11.3,-0.28008,0.00011,24.44128]
[1780390843273,42.78,69717.9014,11.3,-0.28017,0.00011,24.44505]
[1780390845989,42.82,69712.8986,11.3,-0.28087,0.00011,24.47275]
[1780390846526,42.83,69703.1957,11.3,-0.28198,0.00011,24.51578]
[1780390848063,42.85,69703.1957,11.3,-0.28204,0.00011,24.5183]
[1780390848308,42.86,69703.1957,11.3,-0.2821,0.00011,24.52106]
[1780390849315,42.88,69719.6557,11.3,-0.2804,0.00011,24.45501]
[1780390851329,42.91,69706.3657,11.3,-0.28196,0.00011,24.51618]
[1780390852115,42.91,69706.3657,11.3,-0.28196,0.00011,24.51618]
[1780390857216,42.98,69691.5971,11.3,-0.28386,0.00011,24.59032]
[1780390857451,42.98,69691.5971,11.3,-0.28386,0.00011,24.59032]
[1780390858053,42.99,69691.5971,11.3,-0.28392,0.00011,24.59246]
[1780390858376,42.99,69691.5971,11.3,-0.28392,0.00011,24.59246]
[1780390858444,42.99,69691.5971,11.3,-0.28392,0.00011,24.59246]
[1780390859845,43.01,69691.5971,11.3,-0.284,0.00011,24.59605]
[1780390860146,43.01,69691.5971,11.3,-0.284,0.00011,24.59605]
[1780390861407,43.04,69655.85,11.3,-0.28801,0.00011,24.74755]
[1780390861579,43.04,69655.85,11.3,-0.28801,0.00011,24.74755]
[1780390864099,43.07,69656.2686,11.3,-0.28807,0.00011,24.75009]
[1780390864307,43.07,69656.2686,11.3,-0.28807,0.00011,24.75009]
[1780390864312,43.07,69656.2686,11.3,-0.28807,0.00011,24.75009]
[1780390864688,43.08,69656.2686,11.3,-0.28811,0.00011,24.75192]
[1780390864893,43.08,69656.2686,11.3,-0.28811,0.00011,24.75192]
[1780390866440,43.1,69644.5786,11.3,-0.28946,0.00011,24.80222]
[1780390867406,43.1,69644.5786,11.3,-0.28946,0.00011,24.80222]
[1780390869485,43.11,69637.6143,11.3,-0.29028,0.00011,24.83283]
[1780390869813,43.12,69643.67,11.3,-0.28966,0.00011,24.80978]
[1780390871197,43.13,69643.67,11.3,-0.28969,0.00011,24.81123]
[1780390872577,43.15,69658.5557,11.3,-0.28815,0.00011,24.75448]
[1780390874497,43.18,69667.6457,11.3,-0.28727,0.00011,24.72189]
[1780390875230,43.18,69667.6457,11.3,-0.28727,0.00011,24.72189]
[1780390875645,43.19,69667.6457,11.3,-0.28732,0.00011,24.72389]
[1780390879449,43.22,69665.7014,11.3,-0.28768,0.00011,24.73777]
[1780390879866,43.23,69665.7014,11.3,-0.28772,0.00011,24.73929]
[1780390879985,43.23,69665.7014,11.3,-0.28772,0.00011,24.73929]
[1780390881547,43.24,69647.9557,11.3,-0.28968,0.00011,24.81236]
[1780390882554,43.24,69639.22,11.3,-0.29064,0.00011,24.84756]
[1780390883539,43.24,69639.22,11.3,-0.29064,0.00011,24.84756]
[1780390883544,43.24,69639.22,11.3,-0.29064,0.00011,24.84756]
[1780390883974,43.24,69639.22,11.3,-0.29064,0.00011,24.84766]
[1780390885230,43.24,69639.22,11.3,-0.29064,0.00011,24.84775]
[1780390885288,43.24,69639.22,11.3,-0.29064,0.00011,24.84775]
[1780390887590,43.25,69650.5471,11.3,-0.28944,0.00011,24.80365]
[1780390889548,43.26,69654.3186,11.3,-0.28907,0.00011,24.78989]
[1780390891094,43.26,69660.7514,11.3,-0.28837,0.00011,24.76419]
[1780390892537,43.27,69664.46,11.3,-0.288,0.00011,24.74811]
[1780390893605,43.28,69654.36,11.3,-0.2891,0.00011,24.78923]
[1780390897609,43.28,69642.9557,11.3,-0.29036,0.00011,24.83557]
[1780390900548,43.28,69641.3857,11.3,-0.29053,0.00011,24.84203]
[1780390900583,43.28,69641.3857,11.3,-0.29053,0.00011,24.84203]
[1780390904551,43.28,69641.4529,11.3,-0.29053,0.00011,24.84207]
[1780390904668,43.28,69644.88,11.3,-0.29016,0.00011,24.82841]
[1780390904676,43.28,69644.88,11.3,-0.29016,0.00011,24.82841]
[1780390906618,43.28,69658.6543,11.3,-0.28867,0.00011,24.77315]
[1780390906623,43.28,69658.6543,11.3,-0.28867,0.00011,24.77315]
[1780390906624,43.28,69658.6543,11.3,-0.28867,0.00011,24.77315]
[1780390912624,43.29,69654.58,11.3,-0.28913,0.00011,24.79046]
[1780390914057,43.29,69651.6886,11.3,-0.28945,0.00011,24.80224]
[1780390918407,43.29,69646.7871,11.3,-0.29,0.00011,24.82238]
[1780390922842,43.29,69640.7071,11.3,-0.29067,0.00011,24.84716]
[1780390923056,43.29,69640.7071,11.3,-0.29067,0.00011,24.84716]
[1780390923070,43.29,69640.7071,11.3,-0.29067,0.00011,24.84716]
[1780390924636,43.29,69626.0329,11.3,-0.29227,0.00011,24.90584]
[1780390926542,43.29,69626.1714,11.3,-0.29226,0.00011,24.90531]
[1780390926547,43.29,69626.1714,11.3,-0.29226,0.00011,24.90531]
[1780390926561,43.29,69626.1714,11.3,-0.29226,0.00011,24.90531]
[1780390926648,43.29,69626.1714,11.3,-0.29226,0.00011,24.90531]
[1780390927464,43.3,69626.1714,11.3,-0.29226,0.00011,24.90532]
[1780390927537,43.3,69626.1714,11.3,-0.29226,0.00011,24.90552]
[1780390928014,43.3,69626.1714,11.3,-0.29226,0.00011,24.90552]
[1780390929650,43.3,69595.0957,11.3,-0.29568,0.00011,25.02869]
[1780390930651,43.3,69584.6629,11.3,-0.29684,0.00011,25.06965]
[1780390930894,43.3,69584.6629,11.3,-0.29684,0.00011,25.06965]
[1780390931209,43.3,69584.6629,11.3,-0.29684,0.00011,25.06965]
[1780390931654,43.3,69569.5143,11.3,-0.29851,0.00011,25.12863]
[1780390931841,43.3,69569.5143,11.3,-0.29851,0.00011,25.12863]
[1780390932252,43.3,69569.5143,11.3,-0.29851,0.00011,25.12863]
[1780390932406,43.3,69569.5143,11.3,-0.29851,0.00011,25.12863]
[1780390932551,43.3,69569.5143,11.3,-0.29851,0.00011,25.12863]
[1780390932713,43.3,69569.5143,11.3,-0.29852,0.00011,25.12872]
[1780390933083,43.3,69569.5143,11.3,-0.29852,0.00011,25.12872]
[1780390933656,43.3,69579.0557,11.3,-0.29746,0.00011,25.09178]
[1780390934546,43.3,69579.0557,11.3,-0.29746,0.00011,25.09178]
[1780390934647,43.3,69579.0557,11.3,-0.29746,0.00011,25.09178]
[1780390934773,43.3,69579.0557,11.3,-0.29747,0.00011,25.0919]
[1780390935017,43.3,69579.0557,11.3,-0.29747,0.00011,25.0919]
[1780390936103,43.3,69586.0314,11.3,-0.2967,0.00011,25.06484]
[1780390936193,43.3,69586.0314,11.3,-0.2967,0.00011,25.06484]
[1780390936736,43.3,69584.84,11.3,-0.29684,0.00011,25.06962]
[1780390937064,43.3,69584.84,11.3,-0.29684,0.00011,25.06962]
[1780390937665,43.3,69588.4343,11.3,-0.29644,0.00011,25.05568]
[1780390937744,43.3,69588.4343,11.3,-0.29644,0.00011,25.05568]
[1780390938666,43.31,69600.2186,11.3,-0.29517,0.00011,25.01064]
[1780390938794,43.31,69600.2186,11.3,-0.29517,0.00011,25.01064]
[1780390941002,43.32,69603.1186,11.3,-0.2949,0.00011,25.0009]
[1780390942673,43.33,69593.2771,11.3,-0.29603,0.00011,25.04128]
[1780390944190,43.34,69587.2371,11.3,-0.2967,0.00011,25.06536]
[1780390945477,43.34,69585.58,11.3,-0.29691,0.00011,25.07263]
[1780390945503,43.35,69585.58,11.3,-0.29692,0.00011,25.0732]
[1780390945924,43.35,69585.58,11.3,-0.29692,0.00011,25.0732]
[1780390946677,43.35,69570.8971,11.3,-0.29854,0.00011,25.13028]
[1780390947556,43.35,69570.8971,11.3,-0.29854,0.00011,25.13028]
[1780390947558,43.35,69570.8971,11.3,-0.29854,0.00011,25.13028]
[1780390947564,43.35,69570.8971,11.3,-0.29854,0.00011,25.13028]
[1780390947966,43.35,69570.8971,11.3,-0.29854,0.00011,25.13033]
[1780390949771,43.35,69560.7114,11.3,-0.29967,0.00011,25.1698]
[1780390949802,43.35,69560.7114,11.3,-0.29967,0.00011,25.1698]
[1780390952377,43.35,69559.9857,11.3,-0.29974,0.00011,25.16985]
[1780390952685,43.35,69559.9857,11.3,-0.29974,0.00011,25.16985]
[1780390952754,43.35,69559.9857,11.3,-0.29974,0.00011,25.16989]
[1780390952869,43.35,69559.9857,11.3,-0.29974,0.00011,25.16989]
[1780390953421,43.35,69559.9857,11.3,-0.29974,0.00011,25.16989]
[1780390953654,43.35,69559.9857,11.3,-0.29974,0.00011,25.16989]
[1780390957695,43.35,69552.81,11.3,-0.30055,0.00011,25.19777]
[1780390957894,43.35,69558.24,11.3,-0.29995,0.00011,25.17704]
[1780390963704,43.36,69567.1057,11.3,-0.29898,0.00011,25.14339]
[1780390968851,43.36,69568.3043,11.3,-0.29886,0.00011,25.13925]
[1780390969710,43.36,69580.6371,11.3,-0.2975,0.00011,25.09156]
[1780390972879,43.37,69585.0671,11.3,-0.29705,0.00011,25.07573]
[1780390975253,43.37,69578.1071,11.3,-0.29782,0.00011,25.10306]
[1780390975717,43.37,69566.7143,11.3,-0.29908,0.00011,25.14722]
[1780390980722,43.38,69562.7486,11.3,-0.29954,0.00011,25.16334]
[1780390984885,43.38,69567.2614,11.3,-0.29906,0.00011,25.14666]
[1780390984889,43.38,69567.2614,11.3,-0.29906,0.00011,25.14666]
[1780390985434,43.38,69567.2614,11.3,-0.29906,0.00011,25.14666]
[1780390986630,43.38,69567.8314,11.3,-0.299,0.00011,25.1446]
[1780390987729,43.38,69585.3186,11.3,-0.29708,0.00011,25.07709]
[1780390987979,43.38,69585.3186,11.3,-0.29708,0.00011,25.07709]
[1780390988730,43.39,69597.7029,11.3,-0.29576,0.00011,25.03032]
[1780390988823,43.39,69597.7029,11.3,-0.29576,0.00011,25.03032]
[1780390989137,43.39,69597.7029,11.3,-0.29576,0.00011,25.03032]
[1780390989731,43.41,69606.0029,11.3,-0.29489,0.00011,24.99962]
[1780390994736,43.43,69599.8086,11.3,-0.29568,0.00011,25.02783]
[1780390997678,43.45,69596.4471,11.3,-0.29612,0.00011,25.04373]
[1780391001425,43.49,69584.6429,11.3,-0.29758,0.00011,25.09625]
[1780391005300,43.52,69585.06,11.3,-0.29763,0.00011,25.09811]
[1780391008476,43.53,69572.8414,11.3,-0.29901,0.00011,25.14666]
[1780391011657,43.53,69568.2929,11.5,-0.29952,0.00011,25.16432]
[1780391011658,43.53,69568.2929,11.5,-0.29952,0.00011,25.16432]
[1780391013586,43.53,69570.1614,11.5,-0.2993,0.00011,25.15462]
[1780391013753,43.53,69570.1614,11.5,-0.2993,0.00011,25.15462]
[1780391016912,43.54,69574.4443,11.5,-0.29885,0.00011,25.1388]
[1780391016984,43.54,69574.4443,11.5,-0.29885,0.00011,25.1388]
[1780391022574,43.56,69571.3814,11.5,-0.29928,0.00011,25.15418]
[1780391027609,43.59,69572.0586,11.5,-0.2993,0.00011,25.1553]
[1780391032644,43.6,69572.3214,11.5,-0.29934,0.00011,25.15694]
[1780391036672,43.6,69562.9886,11.5,-0.30037,0.00011,25.19279]
[1780391038626,43.6,69559.0386,11.5,-0.30081,0.00011,25.20785]
[1780391039894,43.6,69557.6129,11.5,-0.30097,0.00011,25.2133]
[1780391045736,43.61,69556.4343,11.5,-0.30111,0.00011,25.21827]
[1780391047749,43.61,69565.0229,11.5,-0.30017,0.00011,25.18578]
[1780391047893,43.61,69565.0229,11.5,-0.30017,0.00011,25.18578]
[1780391053793,43.61,69562.7343,11.5,-0.30043,0.00011,25.19474]
[1780391055764,43.61,69558.7386,11.5,-0.30087,0.00011,25.20997]
[1780391057877,43.61,69558.37,11.5,-0.30092,0.00011,25.21156]
[1780391058807,43.61,69567.8729,11.5,-0.29987,0.00011,25.17545]
[1780391063812,43.62,69571.9886,11.5,-0.29944,0.00011,25.16037]
[1780391068820,43.62,69566.9457,11.5,-0.30001,0.00011,25.18027]
[1780391071235,43.62,69564.9014,11.5,-0.30023,0.00011,25.18805]
[1780391073894,43.62,69557.1986,11.5,-0.30107,0.00011,25.21467]
[1780391076084,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391076377,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391076415,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391076726,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391077149,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391077298,43.62,69553.2071,11.5,-0.30151,0.00011,25.22995]
[1780391078774,43.62,69552.7714,11.5,-0.30156,0.00011,25.23167]
[1780391078833,43.62,69528.6671,11.5,-0.30423,0.00011,25.32247]
[1780391079364,43.62,69528.6671,11.5,-0.30423,0.00011,25.32247]
[1780391079446,43.62,69528.6671,11.5,-0.30423,0.00011,25.32247]
[1780391079685,43.62,69528.6671,11.5,-0.30423,0.00011,25.32247]
[1780391080159,43.62,69528.6671,11.5,-0.30423,0.00011,25.32255]
[1780391080324,43.62,69528.6671,11.5,-0.30423,0.00011,25.32255]
[1780391080448,43.62,69528.6671,11.5,-0.30423,0.00011,25.32255]
[1780391080714,43.62,69528.6671,11.5,-0.30423,0.00011,25.32255]
[1780391080980,43.62,69528.6671,11.5,-0.30423,0.00011,25.32258]
[1780391081759,43.62,69528.6671,11.5,-0.30423,0.00011,25.32258]
[1780391081810,43.62,69528.6671,11.5,-0.30423,0.00011,25.32258]
[1780391081836,43.63,69514.9386,11.5,-0.30575,0.00011,25.37385]
[1780391083058,43.63,69511.1771,11.5,-0.30617,0.00011,25.38785]
[1780391085465,43.63,69509.3686,11.5,-0.30637,0.00011,25.3946]
[1780391085518,43.63,69509.3686,11.5,-0.30637,0.00011,25.3946]
[1780391087449,43.63,69502.4171,11.5,-0.30715,0.00011,25.42032]
[1780391090226,43.62,69505.1386,11.5,-0.30684,0.00011,25.41015]
[1780391090613,43.62,69505.1386,11.5,-0.30684,0.00011,25.41013]
[1780391091067,43.63,69519.3171,11.5,-0.30527,0.00011,25.35756]
[1780391095095,43.63,69503.7386,11.5,-0.307,0.00011,25.41557]
[1780391100446,43.63,69498.6157,11.5,-0.30758,0.00011,25.43457]
[1780391100660,43.63,69498.6157,11.5,-0.30758,0.00011,25.43457]
[1780391101640,43.63,69498.6157,11.5,-0.30758,0.00011,25.43461]
[1780391104269,43.63,69506.4771,11.5,-0.3067,0.00011,25.40554]
[1780391104445,43.63,69506.4771,11.5,-0.3067,0.00011,25.40554]
[1780391106177,43.63,69531.7014,11.5,-0.30391,0.00011,25.31178]
[1780391107184,43.63,69514.6671,11.5,-0.3058,0.00011,25.37545]
[1780391111574,43.63,69520.6871,11.5,-0.30514,0.00011,25.3533]
[1780391114720,43.63,69519.6457,11.5,-0.30526,0.00011,25.35724]
[1780391117605,43.63,69525.3586,11.5,-0.30463,0.00011,25.33612]
[1780391117934,43.63,69525.3586,11.5,-0.30463,0.00011,25.3362]
[1780391118842,43.63,69525.3586,11.5,-0.30463,0.00011,25.3362]
[1780391121282,43.63,69535.9929,11.5,-0.30345,0.00011,25.29642]
[1780391125907,43.64,69541.4029,11.5,-0.30286,0.00011,25.27631]
[1780391125952,43.64,69541.4029,11.5,-0.30286,0.00011,25.27631]
[1780391125960,43.64,69541.4029,11.5,-0.30286,0.00011,25.27631]
[1780391126317,43.64,69541.4029,11.5,-0.30286,0.00011,25.27638]
[1780391126894,43.64,69541.4029,11.5,-0.30286,0.00011,25.27638]
[1780391128331,43.64,69556.89,11.5,-0.30116,0.00011,25.21798]
[1780391129185,43.64,69556.89,11.5,-0.30116,0.00011,25.21798]
[1780391130345,43.64,69565.18,11.5,-0.30025,0.00011,25.18663]
[1780391132033,43.64,69561.2514,11.5,-0.30067,0.00011,25.19892]
[1780391132893,43.64,69561.2514,11.5,-0.30067,0.00011,25.19892]
[1780391133284,43.64,69561.2514,11.5,-0.30067,0.00011,25.19901]
[1780391133289,43.64,69561.2514,11.5,-0.30067,0.00011,25.19901]
[1780391133291,43.64,69561.2514,11.5,-0.30067,0.00011,25.19901]
[1780391135646,43.64,69554.5014,11.5,-0.30142,0.00011,25.22474]
[1780391135894,43.64,69554.5014,11.5,-0.30142,0.00011,25.22474]
[1780391136147,43.64,69554.5014,11.5,-0.30142,0.00011,25.22477]
[1780391136869,43.64,69554.5014,11.5,-0.30142,0.00011,25.22477]
[1780391136894,43.64,69543.3443,11.5,-0.30265,0.00011,25.26698]
[1780391136923,43.64,69543.3443,11.5,-0.30265,0.00011,25.26698]
[1780391140163,43.64,69535.48,11.5,-0.30352,0.00011,25.29658]
[1780391140167,43.64,69535.48,11.5,-0.30352,0.00011,25.29658]
[1780391140194,43.64,69535.48,11.5,-0.30352,0.00011,25.29658]
[1780391141069,43.64,69535.48,11.5,-0.30352,0.00011,25.29655]
[1780391141895,43.64,69535.48,11.5,-0.30352,0.00011,25.29655]
[1780391142629,43.64,69527.98,11.5,-0.30435,0.00011,25.32463]
[1780391143406,43.64,69527.98,11.5,-0.30435,0.00011,25.32461]
[1780391145181,43.64,69528.9129,11.5,-0.30425,0.00011,25.32107]
[1780391149699,43.64,69522.1243,11.5,-0.30499,0.00011,25.34625]
[1780391155709,43.64,69519.9771,11.5,-0.30522,0.00011,25.35393]
[1780391155908,43.64,69519.9771,11.5,-0.30522,0.00011,25.35393]
[1780391161562,43.64,69522.9457,11.5,-0.30489,0.00011,25.34271]
[1780391166413,43.64,69528.28,11.5,-0.3043,0.00011,25.32278]
[1780391166941,43.64,69528.28,11.5,-0.3043,0.00011,25.32279]
[1780391167178,43.64,69528.28,11.5,-0.3043,0.00011,25.32279]
[1780391167189,43.64,69528.28,11.5,-0.3043,0.00011,25.32279]
[1780391168851,43.64,69528.28,11.5,-0.3043,0.00011,25.32283]
[1780391168937,43.64,69544.5971,11.5,-0.3025,0.00011,25.26157]
[1780391170559,43.64,69544.5971,11.5,-0.3025,0.00011,25.26161]
[1780391172097,43.64,69540.5314,11.5,-0.30295,0.00011,25.27698]
[1780391173433,43.64,69540.5314,11.5,-0.30295,0.00011,25.27699]
[1780391173706,43.64,69540.5314,11.5,-0.30295,0.00011,25.27699]
[1780391174684,43.64,69528.4357,11.5,-0.30429,0.00011,25.32248]
[1780391175652,43.64,69528.4357,11.5,-0.30429,0.00011,25.32248]
[1780391175851,43.64,69528.4357,11.5,-0.30429,0.00011,25.32248]
[1780391175885,43.64,69528.4357,11.5,-0.30429,0.00011,25.32248]
[1780391175944,43.64,69523.4786,11.5,-0.30484,0.00011,25.34108]
[1780391178712,43.64,69511.1657,11.5,-0.30622,0.00011,25.38737]
[1780391182768,43.64,69509.76,11.5,-0.30639,0.00011,25.393]
[1780391185761,43.65,69520.4171,11.5,-0.30522,0.00011,25.35394]
[1780391190796,43.65,69515.7671,11.5,-0.30575,0.00011,25.37194]
[1780391191803,43.65,69527.3614,11.5,-0.30446,0.00011,25.32615]
[1780391196838,43.66,69523.3043,11.5,-0.30493,0.00011,25.34204]
[1780391201873,43.67,69522.8929,11.5,-0.30499,0.00011,25.34431]
[1780391203380,43.67,69522.5214,11.5,-0.30504,0.00011,25.34584]
[1780391206450,43.67,69522.5614,11.5,-0.30504,0.00011,25.34585]
[1780391206908,43.67,69522.5614,11.5,-0.30504,0.00011,25.34586]
[1780391211943,43.67,69530.1229,11.5,-0.3042,0.00011,25.31764]
[1780391216978,43.67,69530.6814,11.5,-0.30414,0.00011,25.31562]
[1780391220371,43.67,69528.08,11.5,-0.30443,0.00011,25.32534]
[1780391226002,43.67,69528.3714,11.5,-0.3044,0.00011,25.32421]
[1780391227230,43.67,69528.1629,11.5,-0.30442,0.00011,25.32498]
[1780391227564,43.67,69528.1629,11.5,-0.30442,0.00011,25.32498]
[1780391228909,43.67,69528.1629,11.5,-0.30442,0.00011,25.32497]
[1780391230008,43.67,69538.82,11.5,-0.30324,0.00011,25.28501]
[1780391230111,43.67,69538.82,11.5,-0.30324,0.00011,25.28501]
[1780391232755,43.67,69537.2786,11.5,-0.30341,0.00011,25.2908]
[1780391233086,43.67,69537.2786,11.5,-0.30341,0.00011,25.29078]
[1780391237832,43.67,69535.2014,11.5,-0.30364,0.00011,25.29853]
[1780391238440,43.67,69535.2014,11.5,-0.30364,0.00011,25.29852]
[1780391243476,43.67,69534.9343,11.5,-0.30367,0.00011,25.29948]
[1780391249511,43.67,69539.2386,11.5,-0.30319,0.00011,25.28331]
[1780391250111,43.67,69539.2386,11.5,-0.30319,0.00011,25.28332]
[1780391253082,43.67,69542.7857,11.5,-0.30278,0.00011,25.26728]
[1780391253103,43.67,69542.7857,11.5,-0.30278,0.00011,25.26728]
[1780391253827,43.67,69542.7857,11.5,-0.30278,0.00011,25.26728]
[1780391253922,43.67,69542.7857,11.5,-0.30278,0.00011,25.26728]
[1780391255035,43.67,69553.7414,11.5,-0.30158,0.00011,25.226]
[1780391256253,43.67,69569.1143,11.5,-0.29989,0.00011,25.16782]
[1780391257260,43.67,69578.6171,11.5,-0.29885,0.00011,25.13163]
[1780391262295,43.68,69589.0314,11.5,-0.29773,0.00011,25.09246]
[1780391266559,43.68,69581.5057,11.5,-0.29857,0.00011,25.12187]
[1780391272366,43.73,69583.1357,11.5,-0.29859,0.00011,25.12323]
[1780391274724,43.73,69583.8557,11.5,-0.29851,0.00011,25.12063]
[1780391274882,43.73,69583.8557,11.5,-0.29851,0.00011,25.12063]
[1780391275198,43.74,69583.8557,11.5,-0.29855,0.00011,25.12213]
[1780391275492,43.74,69583.8557,11.5,-0.29855,0.00011,25.12213]
[1780391275776,43.74,69583.8557,11.5,-0.29855,0.00011,25.12213]
[1780391275913,43.74,69583.8557,11.5,-0.29855,0.00011,25.12213]
[1780391277893,43.75,69585.5357,11.5,-0.29838,0.00011,25.11609]
[1780391278174,43.75,69585.5357,11.5,-0.29838,0.00011,25.11609]
[1780391279415,43.75,69619.0557,11.5,-0.29473,0.00011,24.9869]
[1780391280872,43.75,69619.0557,11.5,-0.29473,0.00011,24.9869]
[1780391285537,43.75,69625.7629,11.5,-0.29402,0.00011,24.96163]
[1780391290501,43.76,69608.3457,11.5,-0.29595,0.00011,25.03049]
[1780391291642,43.76,69608.3457,11.5,-0.29595,0.00011,25.03049]
[1780391294529,43.77,69621.3943,11.5,-0.29454,0.00011,24.98045]
[1780391296136,43.77,69623.3971,11.5,-0.29433,0.00011,24.97282]
[1780391299549,43.77,69618.4,11.5,-0.29489,0.00011,24.99284]
[1780391299611,43.77,69618.4,11.5,-0.29489,0.00011,24.99284]
[1780391300184,43.77,69618.4,11.5,-0.29489,0.00011,24.99302]
[1780391301579,43.77,69610.25,11.5,-0.29579,0.00011,25.02511]
[1780391303734,43.78,69610.25,11.5,-0.2958,0.00011,25.0253]
[1780391304532,43.78,69610.25,11.5,-0.2958,0.00011,25.02546]
[1780391306099,43.78,69585.6414,11.5,-0.29849,0.00011,25.12052]
[1780391307621,43.78,69575.6914,11.5,-0.29959,0.00011,25.15871]
[1780391309461,43.78,69570.5729,11.5,-0.30015,0.00011,25.17828]
[1780391311649,43.78,69580.9657,11.5,-0.29901,0.00011,25.13626]
[1780391316684,43.79,69586.59,11.5,-0.29841,0.00011,25.11543]
[1780391319222,43.79,69585.6414,11.5,-0.29852,0.00011,25.11934]
[1780391319412,43.79,69585.6414,11.5,-0.29852,0.00011,25.11934]
[1780391320893,43.79,69585.6414,11.5,-0.29853,0.00011,25.11948]
[1780391323113,43.79,69577.22,11.5,-0.29946,0.00011,25.152]
[1780391325514,43.79,69571.4771,11.5,-0.30009,0.00011,25.17403]
[1780391326022,43.79,69571.4771,11.5,-0.30009,0.00011,25.17403]
[1780391328768,43.8,69558.7243,11.5,-0.3015,0.00011,25.22257]
[1780391333803,43.8,69559.22,11.5,-0.30145,0.00011,25.2209]
[1780391338839,43.8,69562.05,11.5,-0.30114,0.00011,25.21047]
[1780391343874,43.8,69560.5971,11.5,-0.30131,0.00011,25.21619]
[1780391345536,43.8,69557.0743,11.5,-0.3017,0.00011,25.2295]
[1780391345552,43.8,69557.0743,11.5,-0.3017,0.00011,25.2295]
[1780391345623,43.8,69557.0743,11.5,-0.3017,0.00011,25.2295]
[1780391345914,43.8,69557.0743,11.5,-0.3017,0.00011,25.2295]
[1780391347289,43.8,69551.79,11.5,-0.30228,0.00011,25.24952]
[1780391348909,43.8,69536.3786,11.5,-0.30398,0.00011,25.30737]
[1780391350674,43.8,69534.7886,11.5,-0.30416,0.00011,25.31335]
[1780391355477,43.8,69532.1529,11.5,-0.30446,0.00011,25.32338]
[1780391360837,43.81,69529.2557,11.5,-0.30478,0.00011,25.33438]
[1780391360993,43.81,69529.2557,11.5,-0.30478,0.00011,25.33442]
[1780391366028,43.81,69524.9057,11.5,-0.30528,0.00011,25.35116]
[1780391371063,43.81,69522.1457,11.5,-0.30559,0.00011,25.35917]
[1780391372063,43.81,69522.1457,11.5,-0.30559,0.00011,25.35917]
[1780391373138,43.82,69522.1457,11.5,-0.30559,0.00011,25.35927]
[1780391377959,43.82,69515.4729,11.5,-0.30634,0.00011,25.3844]
[1780391380218,43.82,69512.5,11.5,-0.30668,0.00011,25.39565]
[1780391383147,43.82,69529.0257,11.5,-0.30486,0.00011,25.3349]
[1780391384153,43.82,69538.1314,11.5,-0.30386,0.00011,25.30117]
[1780391384395,43.82,69538.1314,11.5,-0.30386,0.00011,25.30117]
[1780391385192,43.83,69538.1314,11.5,-0.30386,0.00011,25.30135]
[1780391388178,43.83,69546.2786,11.5,-0.30298,0.00011,25.27141]
[1780391389701,43.83,69548.0171,11.5,-0.30279,0.00011,25.26509]
[1780391393183,43.83,69562.2014,11.5,-0.30124,0.00011,25.21205]
[1780391398188,43.84,69565.9,11.5,-0.30085,0.00011,25.19846]
[1780391400588,43.84,69565.5871,11.5,-0.30089,0.00011,25.19981]
[1780391405194,43.84,69556.01,11.5,-0.30195,0.00011,25.23643]
[1780391411200,43.84,69550.0629,11.5,-0.30262,0.00011,25.25917]
[1780391414383,43.84,69550.0157,11.5,-0.30263,0.00011,25.25951]
[1780391415315,43.85,69550.0157,11.5,-0.30263,0.00011,25.25956]
[1780391419185,43.85,69544.1957,11.5,-0.30327,0.00011,25.28137]
[1780391419449,43.85,69544.1957,11.5,-0.30327,0.00011,25.28137]
[1780391425442,43.85,69542.32,11.5,-0.30347,0.00011,25.28839]
[1780391430477,43.85,69540.6,11.5,-0.30366,0.00011,25.29478]
[1780391434049,43.85,69540.4271,11.5,-0.30367,0.00011,25.29265]
[1780391439541,43.85,69532.5314,11.5,-0.30455,0.00011,25.32259]
[1780391443568,43.85,69524.0214,11.5,-0.3055,0.00011,25.35436]
[1780391448603,43.85,69519.2671,11.5,-0.30603,0.00011,25.37208]
[1780391453638,43.85,69525.0943,11.5,-0.30539,0.00011,25.35076]
[1780391457635,43.85,69529.7071,11.5,-0.30488,0.00011,25.33386]
[1780391459537,43.85,69530.1114,11.5,-0.30484,0.00011,25.3324]
[1780391460789,43.85,69530.1114,11.5,-0.30484,0.00011,25.33239]
[1780391466729,43.85,69529.5586,11.5,-0.3049,0.00011,25.3343]
[1780391471764,43.85,69529.72,11.5,-0.30488,0.00011,25.3336]
[1780391475124,43.85,69524.3757,11.5,-0.30547,0.00011,25.35333]
[1780391476799,43.85,69532.7557,11.5,-0.30454,0.00011,25.32217]
[1780391477567,43.85,69532.7557,11.5,-0.30454,0.00011,25.32217]
[1780391478813,43.85,69545.86,11.5,-0.30309,0.00011,25.27332]
[1780391480829,43.85,69537.1857,11.5,-0.30405,0.00011,25.30571]
[1780391485279,43.85,69527.9129,11.5,-0.30507,0.00011,25.34011]
[1780391485471,43.85,69527.9129,11.5,-0.30507,0.00011,25.34011]
[1780391488150,43.85,69528.2771,11.5,-0.30503,0.00011,25.33878]
[1780391488459,43.85,69528.2771,11.5,-0.30503,0.00011,25.33877]
[1780391489895,43.85,69507.4986,11.5,-0.30733,0.00011,25.41548]
[1780391490902,43.85,69516.8543,11.5,-0.3063,0.00011,25.38112]
[1780391491908,43.85,69525.6443,11.5,-0.30531,0.00011,25.34595]
[1780391495440,43.85,69528.7343,11.5,-0.30498,0.00011,25.33467]
[1780391497951,43.86,69515.6586,11.5,-0.30643,0.00011,25.38316]
[1780391502986,43.86,69510.01,11.5,-0.30706,0.00011,25.40413]
[1780391508021,43.86,69508.8714,11.5,-0.30719,0.00011,25.40847]
[1780391508672,43.86,69508.8714,11.5,-0.30719,0.00011,25.40847]
[1780391508677,43.86,69508.8714,11.5,-0.30719,0.00011,25.40847]
[1780391509028,43.86,69508.8714,11.5,-0.30719,0.00011,25.4085]
[1780391511432,43.86,69508.8586,11.5,-0.30719,0.00011,25.40876]
[1780391511487,43.86,69508.8586,11.5,-0.30719,0.00011,25.40876]
[1780391511557,43.86,69508.8586,11.5,-0.30719,0.00011,25.40876]
[1780391511722,43.86,69508.8586,11.5,-0.30719,0.00011,25.40876]
[1780391512051,43.86,69508.8586,11.5,-0.3072,0.00011,25.40886]
[1780391515070,43.86,69522.7314,11.5,-0.30567,0.00011,25.35799]
[1780391516311,43.86,69522.7314,11.5,-0.30567,0.00011,25.35799]
[1780391516317,43.86,69521.9086,11.5,-0.30576,0.00011,25.36111]
[1780391521039,43.87,69517.85,11.5,-0.30622,0.00011,25.37651]
[1780391521742,43.87,69517.85,11.5,-0.30622,0.00011,25.37658]
[1780391522230,43.87,69517.85,11.5,-0.30622,0.00011,25.37658]
[1780391523557,43.87,69517.85,11.5,-0.30623,0.00011,25.37672]
[1780391524201,43.87,69517.85,11.5,-0.30623,0.00011,25.37672]
[1780391524226,43.87,69517.85,11.5,-0.30623,0.00011,25.37672]
[1780391524475,43.87,69517.85,11.5,-0.30623,0.00011,25.37671]
[1780391524536,43.87,69517.85,11.5,-0.30623,0.00011,25.37671]
[1780391524632,43.87,69517.85,11.5,-0.30623,0.00011,25.37671]
[1780391525186,43.87,69517.85,11.5,-0.30623,0.00011,25.37671]
[1780391525407,43.87,69517.85,11.5,-0.30623,0.00011,25.37683]
[1780391526051,43.87,69517.85,11.5,-0.30623,0.00011,25.37683]
[1780391526223,43.87,69517.85,11.5,-0.30623,0.00011,25.37683]
[1780391526383,43.87,69517.85,11.5,-0.30623,0.00011,25.37692]
[1780391526571,43.87,69517.85,11.5,-0.30623,0.00011,25.37692]
[1780391528029,43.87,69517.85,11.5,-0.30624,0.00011,25.37701]
[1780391528113,43.87,69517.85,11.5,-0.30624,0.00011,25.37701]
[1780391528348,43.87,69517.85,11.5,-0.30624,0.00011,25.37709]
[1780391528589,43.87,69517.85,11.5,-0.30624,0.00011,25.37709]
[1780391529366,43.87,69517.85,11.5,-0.30624,0.00011,25.37717]
[1780391531185,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391531339,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391531543,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391532194,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391532199,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391532202,43.87,69464.26,11.5,-0.3122,0.00011,25.57205]
[1780391536897,43.87,69470.66,11.5,-0.31149,0.00011,25.54942]
[1780391541899,43.88,69466.6057,11.5,-0.31196,0.00011,25.56435]
[1780391541972,43.88,69466.6057,11.5,-0.31196,0.00011,25.56435]
[1780391546893,43.88,69459.2943,11.5,-0.31278,0.00011,25.59079]
[1780391547800,43.88,69459.2943,11.5,-0.31278,0.00011,25.59085]
[1780391547817,43.88,69459.2943,11.5,-0.31278,0.00011,25.59085]
[1780391548324,43.88,69459.2943,11.5,-0.31278,0.00011,25.59085]
[1780391548362,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391548482,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391548718,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391548992,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391549207,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391549329,43.88,69459.2943,11.5,-0.31278,0.00011,25.59089]
[1780391549922,43.88,69459.2943,11.5,-0.31278,0.00011,25.59091]
[1780391550094,43.88,69459.2943,11.5,-0.31278,0.00011,25.59091]
[1780391550807,43.88,69459.2943,11.5,-0.31279,0.00011,25.59103]
[1780391551334,43.88,69459.2943,11.5,-0.31277,0.00011,25.58825]
[1780391552756,43.88,69459.2943,11.5,-0.31277,0.00011,25.58829]
[1780391552816,43.88,69459.2943,11.5,-0.31277,0.00011,25.58829]
[1780391553242,43.88,69459.2943,11.5,-0.31277,0.00011,25.58829]
[1780391557378,43.88,69417.6529,11.5,-0.31745,0.00011,25.73541]
[1780391558635,43.88,69417.6529,11.5,-0.31745,0.00011,25.73544]
[1780391561384,43.88,69406.6571,11.5,-0.31869,0.00011,25.77379]
[1780391562979,43.88,69406.6571,11.5,-0.31869,0.00011,25.77384]
[1780391564392,43.89,69420.9229,11.5,-0.31709,0.00011,25.72428]
[1780391565393,43.89,69430.3229,11.5,-0.31603,0.00011,25.6914]
[1780391569200,43.89,69427.9414,11.5,-0.3163,0.00011,25.69986]
[1780391572400,43.89,69437.7014,11.5,-0.31521,0.00011,25.66568]
[1780391575935,43.89,69436.39,11.5,-0.31536,0.00011,25.67041]
[1780391577248,43.89,69436.39,11.5,-0.31536,0.00011,25.67044]
[1780391578808,43.89,69436.39,11.5,-0.31536,0.00011,25.67048]
[1780391579407,43.89,69452.0243,11.5,-0.31362,0.00011,25.6152]
[1780391582634,43.89,69445.7171,11.5,-0.31432,0.00011,25.6377]
[1780391585595,43.89,69442.1643,11.5,-0.31472,0.00011,25.65033]
[1780391589417,43.89,69451.67,11.5,-0.31366,0.00011,25.61675]
[1780391592606,43.89,69450.4386,11.5,-0.3138,0.00011,25.62125]
[1780391592627,43.89,69450.4386,11.5,-0.31381,0.00011,25.6213]
[1780391593896,43.89,69450.4386,11.5,-0.31381,0.00011,25.6213]
[1780391594304,43.89,69450.4386,11.5,-0.31381,0.00011,25.6213]
[1780391594668,43.89,69450.4386,11.5,-0.31381,0.00011,25.62134]
[1780391594694,43.89,69450.4386,11.5,-0.31381,0.00011,25.62134]
[1780391595649,43.89,69462.2614,11.5,-0.31249,0.00011,25.57936]
[1780391596656,43.9,69471.7086,11.5,-0.31144,0.00011,25.54562]
[1780391597663,43.9,69481.4886,11.5,-0.31035,0.00011,25.51052]
[1780391598431,43.9,69481.4886,11.5,-0.31035,0.00011,25.51052]
[1780391598432,43.9,69481.4886,11.5,-0.31035,0.00011,25.51052]
[1780391602849,43.9,69479.8214,11.5,-0.31055,0.00011,25.51703]
[1780391604249,43.9,69479.8214,11.5,-0.31056,0.00011,25.51715]
[1780391604321,43.9,69479.8214,11.5,-0.31056,0.00011,25.51715]
[1780391605719,43.9,69492.7871,11.5,-0.30913,0.00011,25.47064]
[1780391606726,43.91,69481.4286,11.5,-0.31039,0.00011,25.51187]
[1780391611981,43.91,69477.7743,11.5,-0.31081,0.00011,25.52549]
[1780391613775,43.91,69489.2057,11.5,-0.30954,0.00011,25.48184]
[1780391614549,43.91,69489.2057,11.5,-0.30954,0.00011,25.48184]
[1780391615283,43.91,69489.2057,11.5,-0.30954,0.00011,25.48184]
[1780391615657,43.91,69489.2057,11.5,-0.30954,0.00011,25.48197]
[1780391617876,43.91,69487.6614,11.5,-0.30972,0.00011,25.48784]
[1780391620211,43.92,69492.6871,11.5,-0.30917,0.00011,25.4699]
[1780391620894,43.92,69492.6871,11.5,-0.30917,0.00011,25.47]
[1780391621810,43.92,69492.6871,11.5,-0.30918,0.00011,25.47009]
[1780391622838,43.92,69461.4214,11.5,-0.31266,0.00011,25.58271]
[1780391625030,43.92,69454.7086,11.5,-0.31341,0.00011,25.60665]
[1780391630894,43.92,69455.3071,11.5,-0.31334,0.00011,25.60466]
[1780391635831,43.92,69453.7343,11.5,-0.31352,0.00011,25.61034]
[1780391640964,43.92,69459.5314,11.5,-0.31288,0.00011,25.58995]
[1780391642230,43.92,69459.5314,11.5,-0.31288,0.00011,25.58995]
[1780391642894,43.92,69459.5314,11.5,-0.31288,0.00011,25.58999]
[1780391644475,43.92,69474.5157,11.5,-0.31122,0.00011,25.5365]
[1780391645588,43.93,69474.5157,11.5,-0.31122,0.00011,25.5366]
[1780391645595,43.93,69474.5157,11.5,-0.31122,0.00011,25.5366]
[1780391650693,43.93,69478.6686,11.5,-0.31077,0.00011,25.52214]
[1780391653475,43.93,69478.6686,11.5,-0.31077,0.00011,25.52228]
[1780391653484,43.93,69466.5257,11.5,-0.31213,0.00011,25.56593]
[1780391658722,43.93,69468.3686,11.5,-0.31193,0.00011,25.55967]
[1780391663684,43.94,69473.5971,11.5,-0.31136,0.00011,25.54133]
[1780391666146,43.94,69483.7729,11.5,-0.31024,0.00011,25.50502]
[1780391670174,43.94,69473.0514,11.5,-0.31144,0.00011,25.54398]
[1780391674484,43.94,69473.2343,11.5,-0.31142,0.00011,25.54084]
[1780391674514,43.94,69471.4171,11.5,-0.31162,0.00011,25.54743]
[1780391676055,43.94,69471.4171,11.5,-0.31162,0.00011,25.5475]
[1780391681251,43.95,69469.8514,11.5,-0.31181,0.00011,25.55354]
[1780391686286,43.95,69468.6643,11.5,-0.31195,0.00011,25.55811]
[1780391686520,43.95,69468.6643,11.5,-0.31195,0.00011,25.55811]
[1780391690314,43.95,69479.8229,11.5,-0.31072,0.00011,25.5184]
[1780391695349,43.96,69482.7871,11.5,-0.3104,0.00011,25.50825]
[1780391699875,43.96,69475.2129,11.5,-0.31125,0.00011,25.53586]
[1780391700697,43.96,69475.2129,11.5,-0.31126,0.00011,25.53594]
[1780391701009,43.96,69475.2129,11.5,-0.31126,0.00011,25.53594]
[1780391701894,43.96,69475.2129,11.5,-0.31126,0.00011,25.53601]
[1780391703405,43.96,69460.9314,11.5,-0.31285,0.00011,25.58714]
[1780391707591,43.96,69459.7686,11.5,-0.31298,0.00011,25.5914]
[1780391707796,43.96,69459.7686,11.5,-0.31298,0.00011,25.5914]
[1780391707895,43.96,69459.7686,11.5,-0.31298,0.00011,25.5914]
[1780391710241,43.96,69464.2086,11.5,-0.31249,0.00011,25.57571]
[1780391711458,43.96,69464.2086,11.5,-0.3125,0.00011,25.57578]
[1780391712468,43.97,69472.22,11.5,-0.31161,0.00011,25.54727]
[1780391715800,43.97,69479.3029,11.5,-0.31083,0.00011,25.52212]
[1780391721531,43.97,69483.8386,11.5,-0.31034,0.00011,25.50642]
[1780391723753,43.97,69480.5971,11.5,-0.31071,0.00011,25.51829]
[1780391723941,43.97,69480.5971,11.5,-0.31071,0.00011,25.51829]
[1780391724031,43.97,69480.5971,11.5,-0.31071,0.00011,25.51829]
[1780391726562,43.98,69471.03,11.5,-0.31178,0.00011,25.55288]
[1780391729626,43.98,69469.5271,11.5,-0.31195,0.00011,25.55843]
[1780391729894,43.98,69469.5271,11.5,-0.31195,0.00011,25.55843]
[1780391732568,43.98,69455.3971,11.5,-0.31351,0.00011,25.60614]
[1780391737573,43.98,69452.7857,11.5,-0.31381,0.00011,25.61544]
[1780391740156,43.98,69453.1686,11.5,-0.31376,0.00011,25.6141]
[1780391744278,43.98,69452.2657,11.5,-0.31387,0.00011,25.61732]
[1780391746446,43.98,69448.6457,11.5,-0.31427,0.00011,25.63013]
[1780391746688,43.98,69448.6457,11.5,-0.31427,0.00011,25.63012]
[1780391749823,43.98,69455.0171,11.5,-0.31356,0.00011,25.60758]
[1780391750290,43.98,69455.0171,11.5,-0.31356,0.00011,25.60758]
[1780391754787,43.98,69466.7914,11.5,-0.31225,0.00011,25.56586]
[1780391755894,43.98,69466.7914,11.5,-0.31225,0.00011,25.56586]
[1780391756848,43.98,69466.7914,11.5,-0.31225,0.00011,25.56592]
[1780391757146,43.98,69466.7914,11.5,-0.31225,0.00011,25.56592]
[1780391757879,43.98,69466.7914,11.5,-0.31225,0.00011,25.56598]
[1780391759361,43.98,69466.7914,11.5,-0.31226,0.00011,25.56606]
[1780391759383,43.98,69466.7914,11.5,-0.31226,0.00011,25.56606]
[1780391759553,43.98,69466.7914,11.5,-0.31226,0.00011,25.56606]
[1780391759583,43.98,69466.7914,11.5,-0.31226,0.00011,25.56615]
[1780391761061,43.98,69466.7914,11.5,-0.31226,0.00011,25.56608]
[1780391761836,43.98,69494.4786,11.5,-0.30918,0.00011,25.46642]
[1780391763082,43.98,69494.4786,11.5,-0.30918,0.00011,25.46642]
[1780391763121,43.98,69494.4786,11.5,-0.30918,0.00011,25.46641]
[1780391763850,43.98,69503.1029,11.5,-0.30822,0.00011,25.43505]
[1780391766180,43.98,69508.9,11.5,-0.30758,0.00011,25.41391]
[1780391766346,43.98,69508.9,11.5,-0.30758,0.00011,25.41391]
[1780391766398,43.98,69508.9,11.5,-0.30758,0.00011,25.41392]
[1780391767878,43.99,69521.6457,11.5,-0.30619,0.00011,25.36766]
[1780391769892,43.99,69513.2429,11.5,-0.30713,0.00011,25.39892]
[1780391771906,43.99,69521.1657,11.5,-0.30626,0.00011,25.37033]
[1780391775109,44.0,69516.54,11.5,-0.30679,0.00011,25.38774]
[1780391779111,44.0,69522.4829,11.5,-0.30614,0.00011,25.36638]
[1780391782323,44.0,69528.47,11.5,-0.30549,0.00011,25.34462]
[1780391782356,44.0,69528.47,11.5,-0.30549,0.00011,25.34472]
[1780391783627,44.0,69528.47,11.5,-0.30549,0.00011,25.34472]
[1780391783635,44.0,69526.2343,11.5,-0.30574,0.00011,25.35301]
[1780391784561,44.0,69526.2343,11.5,-0.30574,0.00011,25.35301]
[1780391788362,44.01,69527.5457,11.5,-0.30562,0.00011,25.349]
[1780391789340,44.01,69527.5457,11.5,-0.30563,0.00011,25.34922]
[1780391789416,44.01,69527.5457,11.5,-0.30563,0.00011,25.34922]
[1780391789450,44.01,69527.5457,11.5,-0.30563,0.00011,25.34922]
[1780391789548,44.01,69527.5457,11.5,-0.30563,0.00011,25.34922]
[1780391789553,44.01,69527.5457,11.5,-0.30563,0.00011,25.34922]
[1780391790033,44.01,69519.5529,11.5,-0.30652,0.00011,25.37899]
[1780391792047,44.01,69484.2386,11.5,-0.31042,0.00011,25.5048]
[1780391793663,44.01,69481.5343,11.5,-0.31072,0.00011,25.51462]
[1780391793792,44.01,69481.5343,11.5,-0.31072,0.00011,25.51462]
[1780391796075,44.02,69472.0429,11.5,-0.31178,0.00011,25.54884]
[1780391801110,44.02,69475.2629,11.5,-0.31143,0.00011,25.53765]
[1780391803278,44.02,69475.6614,11.5,-0.31139,0.00011,25.53629]
[1780391809346,44.02,69473.7971,11.5,-0.31161,0.00011,25.54335]
[1780391814666,44.03,69470.7157,11.5,-0.31196,0.00011,25.55471]
[1780391817274,44.03,69470.7657,11.5,-0.31196,0.00011,25.55465]
[1780391821085,44.03,69473.7386,11.5,-0.31163,0.00011,25.54425]
[1780391821108,44.03,69473.7386,11.5,-0.31163,0.00011,25.54425]
[1780391821917,44.03,69473.7386,11.5,-0.31163,0.00011,25.54431]
[1780391822080,44.03,69473.7386,11.5,-0.31163,0.00011,25.54431]
[1780391822723,44.03,69473.7386,11.5,-0.31164,0.00011,25.54435]
[1780391823552,44.03,69473.7386,11.5,-0.31164,0.00011,25.54435]
[1780391825293,44.03,69438.4343,11.5,-0.31557,0.00011,25.66952]
[1780391828394,44.03,69438.8257,11.5,-0.31553,0.00011,25.66825]
[1780391830732,44.03,69437.9529,11.5,-0.31564,0.00011,25.67145]
[1780391830983,44.03,69437.9529,11.5,-0.31564,0.00011,25.67145]
[1780391831687,44.03,69438.7357,11.5,-0.31555,0.00011,25.66876]
[1780391833023,44.03,69438.7357,11.5,-0.31556,0.00011,25.66894]
[1780391833539,44.03,69438.7357,11.5,-0.31556,0.00011,25.66894]
[1780391833953,44.03,69438.7357,11.5,-0.31556,0.00011,25.66894]
[1780391834695,44.04,69421.2771,11.5,-0.31752,0.00011,25.73018]
[1780391837387,44.04,69429.6643,11.5,-0.31659,0.00011,25.70126]
[1780391839799,44.04,69426.8071,11.5,-0.31691,0.00011,25.71139]
[1780391841415,44.04,69434.9414,11.5,-0.316,0.00011,25.68311]
[1780391844690,44.04,69441.5329,11.5,-0.31527,0.00011,25.66002]
[1780391852492,44.05,69441.4157,11.5,-0.31528,0.00011,25.65823]
[1780391853798,44.05,69443.6514,11.5,-0.31504,0.00011,25.65046]
[1780391853835,44.05,69443.6514,11.5,-0.31504,0.00011,25.65046]
[1780391856520,44.05,69425.4957,11.5,-0.31708,0.00011,25.7144]
[1780391856821,44.05,69425.4957,11.5,-0.31708,0.00011,25.7144]
[1780391861555,44.05,69434.8629,11.5,-0.31605,0.00011,25.68223]
[1780391865746,44.06,69428.6971,11.5,-0.31674,0.00011,25.70405]
[1780391871226,44.06,69423.9914,11.5,-0.3173,0.00011,25.72139]
[1780391876660,44.07,69416.5471,11.5,-0.31816,0.00011,25.74821]
[1780391880688,44.08,69408.0643,11.5,-0.31913,0.00011,25.77802]
[1780391881867,44.08,69408.7843,11.5,-0.31906,0.00011,25.77569]
[1780391882180,44.08,69408.7843,11.5,-0.31906,0.00011,25.77569]
[1780391882267,44.08,69408.7843,11.5,-0.31906,0.00011,25.77569]
[1780391882704,44.08,69408.7843,11.5,-0.31906,0.00011,25.77582]
[1780391885510,44.08,69404.5186,11.5,-0.31955,0.00011,25.79079]
[1780391887737,44.09,69414.42,11.5,-0.31845,0.00011,25.75728]
[1780391888507,44.09,69414.42,11.5,-0.31845,0.00011,25.75728]
[1780391888851,44.09,69414.42,11.5,-0.31846,0.00011,25.75749]
[1780391888881,44.09,69414.42,11.5,-0.31846,0.00011,25.75749]
[1780391889894,44.09,69414.42,11.5,-0.31846,0.00011,25.7576]
[1780391890758,44.09,69414.42,11.5,-0.31847,0.00011,25.75774]
[1780391891765,44.09,69443.5643,11.5,-0.31521,0.00011,25.65648]
[1780391896772,44.1,69450.39,11.5,-0.31447,0.00011,25.63315]
[1780391901777,44.1,69451.6814,11.5,-0.31434,0.00011,25.6293]
[1780391902434,44.1,69451.6814,11.5,-0.31434,0.00011,25.6293]
[1780391902808,44.1,69451.6814,11.5,-0.31435,0.00011,25.62944]
[1780391903024,44.1,69451.6814,11.5,-0.31435,0.00011,25.62944]
[1780391905025,44.11,69451.6814,11.5,-0.31435,0.00011,25.62963]
[1780391905193,44.11,69451.6814,11.5,-0.31435,0.00011,25.62963]
[1780391905466,44.11,69451.6814,11.5,-0.31436,0.00011,25.62973]
[1780391906271,44.11,69451.6814,11.5,-0.31436,0.00011,25.62973]
[1780391907784,44.11,69477.4457,11.5,-0.31149,0.00011,25.53842]
[1780391908335,44.11,69477.4457,11.5,-0.31149,0.00011,25.53842]
[1780391909786,44.11,69490.75,11.5,-0.31002,0.00011,25.4909]
[1780391911788,44.11,69500.0457,11.5,-0.30899,0.00011,25.45487]
[1780391915470,44.11,69497.0171,11.5,-0.30933,0.00011,25.46619]
[1780391919808,44.12,69498.3914,11.5,-0.3092,0.00011,25.4618]
[1780391921866,44.12,69500.5886,11.5,-0.30896,0.00011,25.45411]
[1780391922143,44.12,69500.5886,11.5,-0.30896,0.00011,25.45411]
[1780391922323,44.12,69500.5886,11.5,-0.30896,0.00011,25.45411]
[1780391923721,44.12,69500.5886,11.5,-0.30897,0.00011,25.45425]
[1780391926803,44.13,69516.0829,11.5,-0.30727,0.00011,25.39866]
[1780391928441,44.13,69516.0829,11.5,-0.30728,0.00011,25.39885]
[1780391929772,44.13,69516.0829,11.5,-0.30728,0.00011,25.39904]
[1780391929806,44.13,69519.2229,11.5,-0.30694,0.00011,25.38763]
[1780391932053,44.13,69528.3329,11.5,-0.30594,0.00011,25.35441]
[1780391933115,44.13,69528.3329,11.5,-0.30594,0.00011,25.35441]
[1780391933173,44.13,69528.3329,11.5,-0.30594,0.00011,25.35446]
[1780391939102,44.14,69532.8114,11.5,-0.30546,0.00011,25.33854]
[1780391942275,44.14,69532.9543,11.5,-0.30545,0.00011,25.3382]
[1780391944377,44.14,69531.8529,11.5,-0.30558,0.00011,25.34246]
[1780391946151,44.14,69519.2343,11.5,-0.30698,0.00011,25.38915]
[1780391951108,44.15,69518.3771,11.5,-0.3071,0.00011,25.39304]
[1780391951695,44.15,69518.3771,11.5,-0.3071,0.00011,25.39304]
[1780391952076,44.15,69518.3771,11.5,-0.3071,0.00011,25.39322]
[1780391952194,44.15,69518.3771,11.5,-0.30711,0.00011,25.39341]
[1780391952863,44.15,69518.3771,11.5,-0.30711,0.00011,25.39341]
[1780391953082,44.15,69518.3771,11.5,-0.30711,0.00011,25.39341]
[1780391953201,44.15,69518.3771,11.5,-0.30711,0.00011,25.39341]
[1780391958235,44.15,69521.4157,11.5,-0.30678,0.00011,25.38255]
[1780391963270,44.15,69524.33,11.5,-0.30647,0.00011,25.37218]
[1780391968305,44.16,69520.0486,11.5,-0.30694,0.00011,25.38806]
[1780391973340,44.16,69519.1657,11.5,-0.30703,0.00011,25.38872]
[1780391978375,44.16,69519.1771,11.5,-0.30704,0.00011,25.38886]
[1780391983410,44.16,69519.0943,11.5,-0.30705,0.00011,25.38936]
[1780391988445,44.16,69519.9471,11.5,-0.30696,0.00011,25.38645]
[1780391991430,44.16,69520.5043,11.5,-0.3069,0.00011,25.38451]
[1780391991465,44.16,69520.5043,11.5,-0.3069,0.00011,25.38456]
[1780391995743,44.16,69523.4314,11.5,-0.30658,0.00011,25.37392]
[1780391995756,44.16,69523.4314,11.5,-0.30658,0.00011,25.37393]
[1780392001640,44.16,69520.5771,11.5,-0.3069,0.00011,25.38455]
[1780392001657,44.16,69520.5771,11.5,-0.3069,0.00011,25.38458]
[1780392007577,44.17,69524.61,11.5,-0.30646,0.00011,25.36992]
[1780392008901,44.17,69524.1743,11.5,-0.30651,0.00011,25.37153]
[1780392009058,44.17,69524.1743,11.5,-0.30651,0.00011,25.37153]
[1780392009775,44.17,69524.1743,11.5,-0.30651,0.00011,25.37153]
[1780392009780,44.17,69524.1743,11.5,-0.30651,0.00011,25.37153]
[1780392009859,44.17,69524.1743,11.5,-0.30651,0.00011,25.37159]
[1780392011890,44.17,69500.3086,11.5,-0.30915,0.00011,25.45855]
[1780392015907,44.17,69501.5857,11.5,-0.30902,0.00011,25.45442]
[1780392021678,44.18,69505.0343,11.5,-0.30866,0.00011,25.44275]
[1780392021906,44.18,69505.0343,11.5,-0.30866,0.00011,25.44275]
[1780392027722,44.18,69506.2271,11.5,-0.30855,0.00011,25.43924]
[1780392032487,44.19,69505.6629,11.5,-0.30862,0.00011,25.43905]
[1780392035778,44.19,69495.6243,11.5,-0.30974,0.00011,25.47568]
[1780392040814,44.19,69492.9914,11.5,-0.31004,0.00011,25.48562]
[1780392045849,44.2,69487.7371,11.5,-0.31063,0.00011,25.5048]
[1780392049558,44.2,69484.6729,11.5,-0.31098,0.00011,25.51593]
[1780392049576,44.2,69484.6729,11.5,-0.31098,0.00011,25.51593]
[1780392049588,44.2,69484.6729,11.5,-0.31098,0.00011,25.51593]
[1780392051893,44.2,69476.5986,11.5,-0.31188,0.00011,25.54495]
[1780392052893,44.2,69476.5986,11.5,-0.31188,0.00011,25.54495]
[1780392053907,44.2,69457.7643,11.5,-0.31397,0.00011,25.6117]
[1780392057317,44.2,69457.6814,11.5,-0.31398,0.00011,25.61212]
[1780392057400,44.2,69457.6814,11.5,-0.31398,0.00011,25.61212]
[1780392057403,44.2,69457.6814,11.5,-0.31398,0.00011,25.61212]
[1780392062944,44.2,69452.3057,11.5,-0.31459,0.00011,25.6312]
[1780392063815,44.2,69452.3057,11.5,-0.31459,0.00011,25.6312]
[1780392065785,44.2,69449.6271,11.5,-0.31489,0.00011,25.64066]
[1780392067909,44.21,69449.0057,11.5,-0.31496,0.00011,25.64292]
[1780392067950,44.21,69444.86,11.5,-0.31542,0.00011,25.65745]
[1780392070953,44.21,69424.6114,11.5,-0.31768,0.00011,25.728]
[1780392075958,44.21,69432.1157,11.5,-0.31685,0.00011,25.70223]
[1780392080964,44.21,69437.6143,11.5,-0.31625,0.00011,25.68343]
[1780392085969,44.21,69429.2757,11.5,-0.31719,0.00011,25.71273]
[1780392090974,44.22,69439.73,11.5,-0.31603,0.00011,25.67671]
[1780392096210,44.22,69438.8314,11.5,-0.31613,0.00011,25.67758]
[1780392101756,44.22,69433.27,11.5,-0.31676,0.00011,25.69715]
[1780392103885,44.22,69431.2371,11.5,-0.31699,0.00011,25.70433]
[1780392104266,44.22,69422.5057,11.5,-0.31797,0.00011,25.73457]
[1780392105540,44.22,69422.5057,11.5,-0.31797,0.00011,25.73457]
[1780392106264,44.22,69422.5057,11.5,-0.31797,0.00011,25.73458]
[1780392106328,44.22,69422.5057,11.5,-0.31797,0.00011,25.73458]
[1780392106516,44.22,69422.5057,11.5,-0.31797,0.00011,25.73458]
[1780392106917,44.23,69422.5057,11.5,-0.31797,0.00011,25.73469]
[1780392108992,44.23,69412.0543,11.5,-0.31915,0.00011,25.77091]
[1780392109606,44.23,69412.0543,11.5,-0.31915,0.00011,25.77091]
[1780392110644,44.23,69412.0543,11.5,-0.31915,0.00011,25.77106]
[1780392112009,44.23,69415.5457,11.5,-0.31877,0.00011,25.75935]
[1780392115474,44.23,69409.9057,11.5,-0.31941,0.00011,25.77908]
[1780392116148,44.24,69409.9057,11.5,-0.31942,0.00011,25.77919]
[1780392116320,44.24,69409.9057,11.5,-0.31942,0.00011,25.77919]
[1780392117364,44.24,69400.0471,11.5,-0.32053,0.00011,25.813]
[1780392119378,44.24,69391.4486,11.5,-0.3215,0.00011,25.84231]
[1780392123022,44.24,69385.3686,11.5,-0.32218,0.00011,25.86303]
[1780392126255,44.24,69389.0529,11.5,-0.32178,0.00011,25.85083]
[1780392126813,44.24,69389.0529,11.5,-0.32178,0.00011,25.85083]
[1780392127276,44.24,69389.0529,11.5,-0.32178,0.00011,25.85093]
[1780392128446,44.25,69402.4243,11.5,-0.32029,0.00011,25.80584]
[1780392129961,44.25,69402.4243,11.5,-0.32029,0.00011,25.80584]
[1780392130692,44.25,69402.4243,11.5,-0.32029,0.00011,25.80597]
[1780392132324,44.25,69409.62,11.5,-0.31949,0.00011,25.78171]
[1780392133528,44.25,69409.62,11.5,-0.3195,0.00011,25.78186]
[1780392134756,44.25,69409.62,11.5,-0.3195,0.00011,25.78201]
[1780392140530,44.26,69415.8543,11.5,-0.31883,0.00011,25.76165]
[1780392142428,44.26,69415.97,11.5,-0.31882,0.00011,25.7614]
[1780392143977,44.26,69415.97,11.5,-0.31883,0.00011,25.76155]
[1780392145566,44.27,69399.3614,11.5,-0.3207,0.00011,25.81851]
[1780392147581,44.27,69388.61,11.5,-0.32191,0.00011,25.85502]
[1780392152036,44.27,69389.5943,11.5,-0.3218,0.00011,25.85192]
[1780392153994,44.27,69391.5129,11.5,-0.32158,0.00011,25.84287]
[1780392154041,44.27,69391.5129,11.5,-0.32158,0.00011,25.84287]
[1780392154555,44.27,69385.6486,11.5,-0.32224,0.00011,25.8627]
[1780392154689,44.27,69385.6486,11.5,-0.32224,0.00011,25.8627]
[1780392155870,44.27,69385.6486,11.5,-0.32224,0.00011,25.86275]
[1780392157653,44.27,69356.7643,11.5,-0.32549,0.00011,25.9591]
[1780392158633,44.27,69356.7643,11.5,-0.32549,0.00011,25.9591]
[1780392158794,44.27,69356.7643,11.5,-0.32549,0.00011,25.9591]
[1780392158804,44.27,69356.7643,11.5,-0.32549,0.00011,25.9591]
[1780392158936,44.27,69356.7643,11.5,-0.32549,0.00011,25.9591]
[1780392159332,44.27,69356.7643,11.5,-0.32549,0.00011,25.95908]
[1780392159396,44.27,69356.7643,11.5,-0.32549,0.00011,25.95908]
[1780392160430,44.27,69356.7643,11.5,-0.32549,0.00011,25.95902]
[1780392160898,44.27,69356.7643,11.5,-0.32549,0.00011,25.95902]
[1780392161254,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161419,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161468,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161510,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161741,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161904,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161919,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392161924,44.27,69356.7643,11.5,-0.32549,0.00011,25.95897]
[1780392162049,44.27,69347.1643,11.5,-0.32657,0.00011,25.99058]
[1780392162130,44.27,69347.1643,11.5,-0.32657,0.00011,25.99058]
[1780392162729,44.27,69347.1643,11.5,-0.32657,0.00011,25.99058]
[1780392163050,44.27,69366.5486,11.5,-0.32439,0.00011,25.9265]
[1780392163278,44.27,69366.5486,11.5,-0.32439,0.00011,25.9265]
[1780392163332,44.27,69366.5486,11.5,-0.32439,0.00011,25.9265]
[1780392163432,44.27,69366.5486,11.5,-0.32439,0.00011,25.9265]
[1780392163892,44.27,69366.5486,11.5,-0.32439,0.00011,25.9265]
[1780392164161,44.27,69366.5486,11.5,-0.32439,0.00011,25.92655]
[1780392164232,44.27,69366.5486,11.5,-0.32439,0.00011,25.92655]
[1780392164312,44.27,69366.5486,11.5,-0.32439,0.00011,25.92655]
[1780392164881,44.27,69366.5486,11.5,-0.32439,0.00011,25.92655]
[1780392165251,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392165472,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392165628,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392165637,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392165881,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392166012,44.27,69366.5486,11.5,-0.32439,0.00011,25.92662]
[1780392166053,44.27,69390.5314,11.5,-0.32169,0.00011,25.84633]
[1780392166246,44.27,69390.5314,11.5,-0.32169,0.00011,25.84633]
[1780392166332,44.27,69390.5314,11.5,-0.32169,0.00011,25.84633]
[1780392166458,44.27,69390.5314,11.5,-0.32169,0.00011,25.84633]
[1780392166884,44.27,69390.5314,11.5,-0.32169,0.00011,25.84633]
[1780392167097,44.27,69390.5314,11.5,-0.3217,0.00011,25.84641]
[1780392168909,44.27,69390.5314,11.5,-0.3217,0.00011,25.8465]
[1780392170488,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392170494,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392170545,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392170742,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392170841,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392171060,44.27,69394.3371,11.5,-0.32128,0.00011,25.8338]
[1780392171680,44.27,69394.3371,11.5,-0.32128,0.00011,25.83388]
[1780392172844,44.28,69394.3371,11.5,-0.32128,0.00011,25.83395]
[1780392474282,44.48,69325.3929,11.5,-0.32966,0.00011,26.07004]
[1780392603162,44.57,69310.2757,11.5,-0.33164,0.00011,26.12198]
[1780392865643,44.77,69359.0843,11.5,-0.32672,0.00011,25.97455]
[1780393320940,45.19,69383.6871,11.5,-0.32523,0.00011,25.91711]
[1780393659350,45.58,69299.8157,11.5,-0.33571,0.00011,26.20248]
[1780393912670,45.56,69396.6129,11.5,-0.32487,0.00011,25.88722]
[1780394541085,45.39,69255.8686,11.5,-0.33988,0.00011,26.27851]
[1780394717794,45.42,69423.15,11.5,-0.32135,0.00011,25.75134]
[1780394902682,45.39,69453.5829,11.5,-0.31788,0.00011,25.63883]
[1780395047301,45.33,69564.6414,11.5,-0.30558,0.00011,25.23806]
[1780395217003,45.3,69605.3829,11.5,-0.30108,0.00011,25.07922]
[1780395765044,45.57,69460.3357,11.5,-0.31752,0.00011,25.59491]
[1780396109974,45.66,69513.8686,11.5,-0.31198,0.00011,25.41116]
[1780396430932,45.63,69468.4171,11.5,-0.3167,0.00011,25.54468]
[1780396592116,45.57,69381.9043,11.5,-0.32595,0.00011,25.81354]
[1780397313438,45.46,69413.7143,11.5,-0.32192,0.00011,25.66587]
[1780397550426,45.35,69497.3857,11.5,-0.31234,0.00011,25.36325]
[1780397771991,44.75,69579.1043,11.5,-0.30126,0.00011,24.98267]
[1780398157883,44.86,69502.2643,11.5,-0.30996,0.00011,25.25614]
[1780398714147,45.3,69428.3886,11.5,-0.31947,0.00011,25.53675]
[1780399131753,45.51,69346.9657,11.5,-0.32909,0.00011,25.80382]
[1780399278595,45.54,69384.3057,11.5,-0.325,0.00011,25.68222]
[1780399611744,45.63,69423.86,11.5,-0.32088,0.00011,25.54771]
[1780399901539,45.68,69357.6957,11.5,-0.32827,0.00011,25.7515]
[1780400477236,45.56,69426.49,11.5,-0.32015,0.00011,25.49237]
[1780400915895,45.46,69445.6871,16.5,-0.31761,0.00011,25.39576]
[1780401294426,45.48,69498.0257,16.5,-0.31184,0.00011,25.20267]
[1780401793109,45.43,69404.95,16.5,-0.32182,0.00011,25.48882]
[1780401945816,45.46,69273.78,16.5,-0.33657,0.00011,25.8967]
[1780402015386,45.43,69319.48,16.5,-0.33129,0.00011,25.75056]
[1780402256826,45.35,69309.48,16.5,-0.33213,0.00011,25.76335]
[1780402512532,45.32,69264.25,16.5,-0.33712,0.00011,25.88839]
[1780402871652,45.3,69193.61,16.5,-0.34505,0.00011,26.07754]
[1780403047306,45.28,69335.56,16.5,-0.3288,0.00011,25.63904]
[1780403353441,45.35,69188.96,16.5,-0.34565,0.00011,26.07381]
[1780403446812,45.34,69164.49,16.5,-0.3484,0.00012,26.13627]
[1780403863740,45.3,69048.72,16.5,-0.36169,0.00012,26.42423]
[1780403943705,45.25,69033.85,16.5,-0.36329,0.00012,26.45599]
[1780404072292,45.24,69102.19,16.5,-0.35526,0.00012,26.27304]
[1780404305662,45.1,69132.9,16.5,-0.35123,0.00012,26.16817]
[1780404689521,44.98,68989.4,16.5,-0.36777,0.00012,26.5183]
[1780404944287,45.08,68980.88,16.5,-0.36898,0.00012,26.53141]
[1780405165830,45.15,68976.15,16.5,-0.36967,0.00012,26.53853]
[1780405255523,45.18,68878.35,17.4,-0.38143,0.00012,26.75791]
[1780405421889,45.37,69031.02,17.4,-0.36366,0.00012,26.4036]
[1780405485472,45.42,69014.82,17.4,-0.36569,0.00012,26.44423]
[1780405682805,45.42,68952.04,17.4,-0.37308,0.00012,26.586]
[1780405760989,45.4,68909.46,17.4,-0.37811,0.00012,26.67908]
[1780406061435,45.28,68850.43,17.4,-0.38489,0.00012,26.7872]
[1780406227231,45.23,68884.05,17.4,-0.3807,0.00012,26.70535]
[1780406316991,45.24,68950.66,17.4,-0.37274,0.00012,26.55086]
[1780406442322,45.29,68926.53,18.3,-0.3757,0.00012,26.60322]
[1780406607476,45.29,68999.37,21.2,-0.36703,0.00012,26.42677]
[1780406870648,45.4,68992.8,23.0,-0.368,0.00012,26.43519]
[1780407020766,45.41,68913.34,23.0,-0.37746,0.00012,26.61493]
[1780407067959,45.37,69001.22,23.0,-0.36691,0.00012,26.40514]
[1780407208784,45.29,68838.2,23.0,-0.3862,0.00012,26.76241]
[1780407327154,45.16,68781.14,23.0,-0.39285,0.00012,26.86565]
[1780407342061,45.15,68815.54,23.0,-0.38864,0.00012,26.79512]
[1780407434933,45.08,68841.87,23.0,-0.3853,0.00012,26.73579]
[1780407484082,45.05,68771.78,23.0,-0.39376,0.00012,26.87188]
[1780407611525,44.96,68755.56,23.0,-0.39556,0.00012,26.89407]
[1780407691989,44.86,68748.64,23.0,-0.39621,0.00012,26.89849]
[1780407726293,44.83,68841.15,23.0,-0.38481,0.00012,26.7131]
[1780407815176,44.78,68814.53,23.0,-0.38795,0.00012,26.76125]
[1780408078655,44.6,68801.3,23.0,-0.38917,0.00012,26.77024]
[1780408156314,44.58,68748.61,23.0,-0.39563,0.00012,26.87033]
[1780408327634,44.47,68715.19,23.0,-0.39956,0.00012,26.92088]
[1780408477893,44.43,68709.68,23.0,-0.40014,0.00012,26.92166]
[1780408801222,44.48,68711.02,23.0,-0.40003,0.00012,26.90769]
[1780408871910,44.49,68581.13,23.0,-0.41634,0.00013,27.11762]
[1780408923759,44.51,68637.04,23.0,-0.40932,0.00013,27.0297]
[1780408997354,44.51,68550.13,23.0,-0.42027,0.00013,27.15668]
[1780409105107,44.51,68521.94,23.0,-0.42383,0.00013,27.18912]
[1780409286399,44.54,68482.01,23.0,-0.42891,0.00013,27.23111]
[1780409369958,44.55,68419.67,23.0,-0.43686,0.00013,27.29688]
[1780409434574,44.6,68271.18,23.0,-0.45592,0.00013,27.41019]
[1780409577013,45.07,68511.02,23.7,-0.42587,0.00013,27.19138]
[1780409660878,45.18,68527.86,23.7,-0.42389,0.00012,27.16955]
[1780409722202,45.22,68445.22,24.0,-0.43429,0.00013,27.26301]
[1780409829226,45.17,68391.28,25.8,-0.44103,0.00013,27.30962]
[1780409925384,45.14,68217.52,31.4,-0.46305,0.00013,27.41835]
[1780410055369,45.11,68213.81,33.1,-0.46351,0.00013,27.41468]
[1780410141003,45.16,68042.33,37.6,-0.48546,0.00013,27.43995]
[1780410169099,45.18,68080.8,37.6,-0.48053,0.00013,27.43843]
[1780410212302,45.2,68023.92,37.6,-0.48781,0.00013,27.43285]
[1780410328376,45.43,67955.35,42.1,-0.49654,0.00013,27.41441]
[1780410376497,45.47,67791.07,42.1,-0.51753,0.00013,27.32023]
[1780410436498,45.58,67656.06,46.6,-0.53466,0.00013,27.18659]
[1780410480547,45.99,67651.05,46.6,-0.53483,0.00013,27.18103]
[1780410583298,46.39,67757.24,46.6,-0.52106,0.00013,27.28471]
[1780410646882,46.39,67876.26,46.6,-0.50614,0.00013,27.365]
[1780410695561,46.4,67835.91,46.6,-0.5112,0.00013,27.33865]
[1780410779776,46.39,67936.29,46.6,-0.49863,0.00013,27.38719]
[1780410968308,46.44,68030.31,46.6,-0.48685,0.00012,27.4027]
[1780411035712,46.47,68118.17,46.6,-0.47589,0.00012,27.40031]
[1780411156744,46.48,68038.59,46.6,-0.48582,0.00012,27.39593]
[1780411302830,46.56,67848.59,46.6,-0.50954,0.00013,27.32124]
[1780411443780,46.9,67840.67,45.7,-0.51032,0.00012,27.31162]
[1780411531045,47.11,68054.96,45.7,-0.48374,0.00012,27.37918]
[1780411571711,47.16,68031.16,45.7,-0.48667,0.00012,27.37706]
[1780411649902,47.33,68094.72,45.7,-0.47886,0.00012,27.37688]
[1780411742699,47.39,68119.76,45.7,-0.4758,0.00012,27.36987]
[1780411951568,47.43,68116.16,45.7,-0.47624,0.00012,27.36258]
[1780412063987,47.43,67984.98,45.7,-0.4923,0.00012,27.34821]
[1780412138451,47.43,68011.59,45.7,-0.48904,0.00012,27.34857]
[1780412401570,47.44,67894.01,45.7,-0.50348,0.00012,27.30034]
[1780412497346,47.56,67803.56,45.7,-0.51452,0.00012,27.24185]
[1780412541262,47.58,67825.94,45.7,-0.51175,0.00012,27.25705]
[1780412640490,47.64,67732.61,45.7,-0.52316,0.00012,27.18039]
[1780412824545,47.6,67840.35,45.7,-0.50999,0.00012,27.25335]
[1780412907182,47.6,67924.73,45.7,-0.49965,0.00012,27.29325]
[1780413033213,47.59,67783.85,45.7,-0.51694,0.00012,27.20444]
[1780413125413,47.45,67807.45,45.7,-0.51414,0.00012,27.21879]
[1780413252392,47.39,67706.7,45.7,-0.52661,0.00012,27.12983]
[1780413449476,47.33,67583.73,45.7,-0.54185,0.00012,26.9839]
[1780413498452,47.32,67529.21,45.7,-0.54859,0.00012,26.90753]
[1780413566314,47.3,67592.79,45.7,-0.54079,0.00012,26.98992]
[1780413669713,47.29,67616.76,50.2,-0.53785,0.00012,27.01412]
[1780413741336,47.24,67575.86,50.2,-0.54297,0.00012,26.95993]
[1780413839812,47.21,67463.48,50.2,-0.5569,0.00012,26.79144]
[1780413914224,47.2,67465.02,50.2,-0.55673,0.00012,26.7912]
[1780413983878,47.2,67428.73,50.2,-0.56121,0.00012,26.72915]
[1780414029905,47.2,67362.89,50.2,-0.56932,0.00012,26.61027]
[1780414201866,47.11,67331.11,50.2,-0.57341,0.00012,26.54043]
[1780414260748,47.11,67163.55,50.2,-0.59395,0.00012,26.17893]
[1780414288299,47.11,67263.29,50.2,-0.58176,0.00012,26.40081]
[1780414448944,47.12,67211.22,50.2,-0.58814,0.00012,26.28037]
[1780414520289,47.15,67106.1,50.2,-0.6009,0.00012,26.03098]
[1780414582370,47.16,67092.44,50.2,-0.60255,0.00012,25.99468]
[1780414641868,47.2,67116.95,50.2,-0.59948,0.00012,26.0546]
[1780414743213,47.45,67053.69,50.2,-0.60653,0.00012,25.90119]
[1780414829584,47.57,67127.98,50.2,-0.59728,0.00012,26.08857]
[1780414943560,47.69,67180.53,50.2,-0.59067,0.00012,26.2101]
[1780415030308,47.75,67189.91,50.2,-0.58942,0.00012,26.22788]
[1780415211276,47.8,67330.32,50.2,-0.57235,0.00012,26.51085]
[1780415408119,47.81,67072.73,50.2,-0.60344,0.00012,25.93709]
[1780415447492,47.81,67045.77,50.2,-0.60668,0.00012,25.86616]
[1780415559965,47.75,67085.98,50.2,-0.60203,0.00012,25.95955]
[1780415790639,47.69,67162.05,50.2,-0.59304,0.00012,26.13104]
[1780415914275,47.7,67199.89,50.2,-0.58849,0.00012,26.20871]
[1780416066338,47.71,67154.11,50.2,-0.59401,0.00012,26.10027]
[1780416159420,47.71,67190.32,50.2,-0.58966,0.00012,26.17735]
[1780416282268,47.72,67319.82,50.2,-0.57394,0.00012,26.44182]
[1780416487712,47.69,67411.94,50.2,-0.56275,0.00012,26.60047]
[1780416561976,47.68,67459.67,50.2,-0.55693,0.00012,26.67601]
[1780416659120,47.58,67507.63,50.2,-0.55122,0.00012,26.74242]
[1780416787061,47.5,67770.91,50.2,-0.51882,0.00012,27.03484]
[1780416876872,47.54,67856.27,50.2,-0.50825,0.00012,27.08811]
[1780416951301,47.54,67838.14,50.2,-0.51049,0.00012,27.07473]
[1780416995623,47.55,67783.91,50.2,-0.51719,0.00012,27.03474]
[1780417076553,47.52,67869.3,50.2,-0.50666,0.00012,27.08761]
[1780417180748,47.33,67985.65,50.2,-0.49233,0.00012,27.12766]
[1780417244699,47.32,67866.14,50.2,-0.50716,0.00012,27.07803]
[1780417331399,47.29,67715.86,50.2,-0.52587,0.00012,26.96304]
[1780417504443,47.17,67741.96,50.2,-0.52274,0.00012,26.97866]
[1780417825480,47.01,67748.32,50.2,-0.5221,0.00013,26.97076]
[1780418132702,46.94,67697.92,50.2,-0.5285,0.00013,26.90783]
[1780418223152,46.97,67561.37,50.2,-0.54558,0.00013,26.74385]
[1780418320119,46.94,67505.96,50.2,-0.55256,0.00012,26.65882]
[1780418614429,46.8,67502.43,50.2,-0.55324,0.00013,26.63858]
[1780418795463,46.76,67683.84,50.2,-0.53051,0.00013,26.86397]
[1780418899807,46.75,67665.58,50.2,-0.53283,0.00013,26.84173]
[1780419022654,46.72,67606.17,50.2,-0.54036,0.00013,26.76639]
[1780419140316,46.71,67547.47,50.2,-0.54777,0.00013,26.68278]
[1780419413786,46.58,67455.68,50.2,-0.55957,0.00013,26.5267]
[1780419571312,46.54,67320.8,50.2,-0.57662,0.00013,26.26987]
[1780419704672,46.53,67434.43,50.2,-0.56236,0.00013,26.47687]
[1780419984305,46.49,67496.99,50.2,-0.55456,0.00013,26.56843]
[1780420121363,46.48,67326.43,50.2,-0.57612,0.00013,26.25587]
[1780420292013,46.42,67415.59,50.2,-0.56501,0.00013,26.41562]
[1780420409071,46.43,67397.71,50.2,-0.56727,0.00013,26.38079]
[1780420623177,46.44,67434.08,50.2,-0.56267,0.00013,26.43536]
[1780420922075,46.28,67547.01,50.2,-0.54863,0.00013,26.59892]
[1780420970905,46.16,67633.47,50.2,-0.53776,0.00013,26.7097]
[1780421222363,46.07,67612.77,50.2,-0.54055,0.00013,26.67284]
[1780421337155,46.07,67631.8,50.2,-0.53812,0.00013,26.69133]
[1780421635625,45.95,67498.07,50.2,-0.55548,0.00013,26.48889]
[1780421755253,45.91,67547.0,50.2,-0.54926,0.00013,26.55788]
[1780421886737,45.93,67542.88,50.2,-0.54977,0.00013,26.54687]
[1780422037366,45.89,67500.02,50.2,-0.55536,0.00013,26.47284]
[1780422367698,45.79,67386.61,50.2,-0.57014,0.00013,26.25947]
[1780422513184,45.75,67327.45,50.2,-0.57783,0.00013,26.13308]
[1780422698494,45.63,67324.68,50.2,-0.57847,0.00013,26.11599]
[1780422846333,45.58,67406.07,50.2,-0.56809,0.00013,26.27063]
[1780423062695,45.5,67370.98,50.2,-0.57283,0.00013,26.19067]
[1780423444089,45.5,67388.1,50.2,-0.57066,0.00013,26.20822]
[1780423631802,45.48,67439.22,50.2,-0.5641,0.00013,26.2948]
[1780423873617,45.39,67534.19,50.2,-0.55193,0.00013,26.4404]
[1780424261295,45.39,67499.8,50.2,-0.55646,0.00013,26.36771]
[1780424497852,45.36,67406.7,50.2,-0.56866,0.00013,26.19311]
[1780424704417,45.41,67311.41,50.2,-0.58095,0.00013,25.99411]
[1780424825077,45.42,67308.44,50.2,-0.58133,0.00013,25.98284]
[1780424979029,45.47,67218.08,50.2,-0.5929,0.00013,25.77121]
[1780425094991,45.47,67181.3,50.2,-0.59763,0.00013,25.67631]
[1780425365562,45.54,67168.13,50.2,-0.59921,0.00013,25.63527]
[1780425536332,45.56,67118.2,50.2,-0.60556,0.00013,25.49953]
[1780425874780,45.65,67183.98,50.0,-0.597,0.00013,25.65514]
[1780426040772,45.66,67149.45,50.0,-0.60139,0.00013,25.56379]
[1780426141198,45.66,67185.36,50.0,-0.59684,0.00013,25.64828]
[1780426323068,45.62,67153.7,50.0,-0.60101,0.00013,25.55938]
[1780426453640,45.71,67063.42,50.0,-0.6123,0.00013,25.31811]
[1780426677909,45.71,67228.78,50.0,-0.59126,0.00013,25.73019]
[1780426894225,45.75,67257.87,50.0,-0.58746,0.00013,25.78806]
[1780427087307,45.76,67201.74,50.0,-0.59466,0.00013,25.64921]
[1780427165215,45.78,67150.54,50.0,-0.60117,0.00013,25.5204]
[1780427541849,45.74,67247.07,50.0,-0.58897,0.00013,25.73629]
[1780427693538,45.74,67246.97,50.0,-0.58902,0.00013,25.728]
[1780427854201,45.7,67122.84,50.0,-0.60505,0.00013,25.41291]
[1780428031446,45.68,67066.16,50.0,-0.61238,0.00013,25.2507]
[1780428351022,45.65,67020.59,50.0,-0.61829,0.00013,25.10688]
[1780428520228,45.73,66842.0,50.0,-0.64055,0.00012,24.54977]
[1780428645781,45.74,66859.07,50.0,-0.63842,0.00012,24.60106]
[1780428779387,45.82,66625.13,50.0,-0.66694,0.00012,23.77762]
[1780428808288,45.85,66462.95,50.0,-0.68627,0.00012,23.1416]
[1780428980755,46.02,66591.16,50.0,-0.67034,0.00012,23.66168]
[1780429102368,46.09,66699.16,50.0,-0.65705,0.00012,24.06298]
[1780429216939,46.09,66681.99,50.0,-0.65916,0.00012,23.99581]
[1780429411148,46.18,66787.06,50.0,-0.64607,0.00012,24.36295]
[1780429571062,46.21,66844.64,50.0,-0.6389,0.00012,24.5482]
[1780429651803,46.18,66890.32,50.0,-0.63335,0.00012,24.68688]
[1780429783136,46.12,67022.99,50.0,-0.61697,0.00013,25.07421]
[1780429865907,46.08,67212.02,50.0,-0.5931,0.00013,25.56151]
[1780430031072,46.0,67296.68,50.0,-0.58245,0.00013,25.74192]
[1780430121909,46.03,67109.23,50.0,-0.60636,0.00013,25.29203]
[1780430226485,46.04,67127.79,50.0,-0.604,0.00013,25.33542]
[1780430333190,46.06,67126.66,50.0,-0.60412,0.00013,25.32787]
[1780430542149,46.16,67024.76,50.0,-0.6168,0.00013,25.04856]
[1780430626004,46.15,67128.79,50.0,-0.60366,0.00013,25.32406]
[1780430745817,46.14,67272.11,50.0,-0.58541,0.00013,25.66058]
[1780430871200,46.2,67281.66,50.0,-0.58408,0.00013,25.67779]
[1780431103194,46.27,67279.71,50.0,-0.58422,0.00013,25.66495]
[1780431326037,46.33,67244.93,50.0,-0.58856,0.00013,25.58167]
[1780431429792,46.35,67140.99,50.0,-0.60175,0.00013,25.32852]
[1780431505066,46.39,67056.24,50.0,-0.61238,0.00013,25.10485]
[1780431627925,46.54,66986.86,50.0,-0.62068,0.00012,24.91276]
[1780431852946,46.76,66859.34,50.0,-0.6359,0.00012,24.53009]
[1780432034183,46.9,66932.94,50.0,-0.62643,0.00012,24.757]
[1780432176969,46.94,66865.51,50.0,-0.63465,0.00012,24.54592]
[1780432388442,46.95,67175.08,50.0,-0.59617,0.00013,25.39273]
[1780432486319,46.94,67183.33,50.0,-0.59517,0.00013,25.4067]
[1780432530560,46.95,67137.39,50.0,-0.60094,0.00013,25.29551]
[1780432651256,46.89,67202.77,50.0,-0.59287,0.00013,25.44477]
[1780432805153,46.9,67191.35,50.0,-0.59432,0.00013,25.41044]
[1780433144518,46.82,67235.66,50.0,-0.58896,0.00013,25.49331]
[1780433330851,46.73,67328.53,50.0,-0.57736,0.00013,25.68064]
[1780433486924,46.75,67478.34,50.0,-0.55815,0.00013,25.94816]
[1780433779232,46.84,67542.57,50.1,-0.54981,0.00013,26.03434]
[1780434018916,46.97,67515.27,50.1,-0.55314,0.00013,25.98504]
[1780434121751,47.05,67562.23,50.1,-0.54703,0.00013,26.04843]
[1780434285040,47.15,67479.93,50.1,-0.55742,0.00013,25.91937]
[1780434365625,47.19,67687.4,50.1,-0.53086,0.00013,26.19036]
[1780434551995,47.27,67539.7,50.1,-0.54964,0.00013,26.0006]
[1780434687203,47.32,67465.94,50.1,-0.55897,0.00013,25.88344]
[1780434766314,47.34,67334.98,50.1,-0.57557,0.00013,25.64394]
[1780434964737,47.36,67541.84,50.1,-0.54929,0.00013,25.98602]
[1780435280626,47.4,67722.47,50.1,-0.52624,0.00013,26.18615]
[1780435386905,47.43,67638.42,50.1,-0.53694,0.00013,26.09267]
[1780435623893,47.5,67803.47,50.1,-0.51584,0.00013,26.23771]
[1780435802318,47.5,67791.78,50.1,-0.51734,0.00013,26.22114]
[1780436237156,47.56,67809.03,50.1,-0.51512,0.00013,26.21519]
[1780436417941,47.45,67725.61,50.1,-0.52587,0.00013,26.13872]
[1780436538116,47.44,67647.64,50.1,-0.53585,0.00013,26.05265]
[1780436725700,47.41,67638.44,50.1,-0.53709,0.00013,26.03381]
[1780437054253,47.35,67521.67,50.1,-0.55212,0.00013,25.86288]
[1780437460455,47.32,67521.79,50.1,-0.5522,0.00013,25.84392]
[1780437661102,47.32,67345.99,50.1,-0.57465,0.00013,25.53524]
[1780437767553,47.34,67349.5,50.1,-0.57418,0.00013,25.53713]
[1780437994778,47.36,67314.56,50.1,-0.57862,0.00013,25.45779]
[1780438175607,47.32,67282.78,50.1,-0.58277,0.00013,25.38301]
[1780438237966,47.35,67210.39,50.1,-0.59187,0.00013,25.22264]
[1780438317288,47.38,67196.24,50.1,-0.5936,0.00013,25.18849]
[1780438402760,47.42,67156.23,50.1,-0.59855,0.00013,25.09281]
[1780438578893,47.45,67059.22,50.1,-0.61067,0.00012,24.84064]
[1780438664545,47.53,66975.43,50.1,-0.62089,0.00012,24.60995]
[1780438722383,47.71,66957.0,50.1,-0.62265,0.00012,24.56527]
[1780438880610,47.82,67063.97,50.1,-0.60916,0.00012,24.85705]
[1780439057465,47.69,67299.79,50.1,-0.57999,0.00013,25.39034]
[1780439138711,47.7,67285.16,50.1,-0.58183,0.00013,25.35526]
[1780439303883,47.64,67337.6,50.1,-0.57536,0.00013,25.45317]
[1780439443019,47.53,67122.28,50.1,-0.60275,0.00013,24.96475]
[1780439643327,47.51,67116.45,50.1,-0.60357,0.00013,24.94101]
[1780439765390,47.57,66934.16,50.1,-0.62613,0.00012,24.44309]
[1780439872923,47.57,66936.98,50.1,-0.6258,0.00012,24.44606]
[1780440011431,47.62,66826.32,50.1,-0.63928,0.00012,24.10663]
[1780440121949,47.88,66773.47,50.1,-0.64489,0.00012,23.95135]
[1780440397981,48.17,66717.2,50.1,-0.65079,0.00012,23.77501]
[1780440511929,48.26,66568.62,50.1,-0.6681,0.00012,23.26113]
[1780440567110,48.41,66575.07,50.1,-0.6668,0.00012,23.29968]
[1780440755456,48.89,66340.94,50.1,-0.69198,0.00011,22.4588]
[1780440824026,49.15,66441.33,50.1,-0.67963,0.00011,22.87264]
[1780440870464,49.19,66469.79,50.1,-0.67624,0.00011,22.98263]
[1780440996594,49.25,66629.36,50.1,-0.65769,0.00012,23.54383]
[1780441095957,49.26,66476.08,50.1,-0.67534,0.00011,23.00148]
[1780441229034,49.57,66218.19,50.1,-0.70306,0.00011,22.03623]
[1780441286867,49.63,66223.92,50.1,-0.70223,0.00011,22.06414]
[1780441371949,49.72,66160.88,50.1,-0.70877,0.00011,21.81374]
[1780441593049,49.8,66309.03,50.1,-0.69227,0.00011,22.40659]
[1780441690540,49.68,66504.57,50.1,-0.67075,0.00011,23.11925]
[1780441745762,49.55,66512.46,50.1,-0.67035,0.00011,23.13096]
[1780441837051,49.53,66470.75,50.1,-0.67522,0.00011,22.97247]
[1780441939658,49.39,66560.07,50.1,-0.6655,0.00012,23.27481]
[1780442167007,49.14,66639.52,50.1,-0.65719,0.00012,23.51447]
[1780442279328,49.06,66542.9,50.1,-0.66875,0.00012,23.1649]
[1780442332968,49.07,66509.25,50.1,-0.67262,0.00012,23.0416]
[1780442402646,49.06,66436.13,50.1,-0.68108,0.00011,22.76647]
[1780442643099,48.94,66399.0,50.1,-0.68585,0.00011,22.59931]
[1780442697741,48.93,66374.57,50.1,-0.68866,0.00011,22.5012]
[1780442778546,49.05,66228.75,50.1,-0.70456,0.00011,21.92958]
[1780442973272,49.2,66343.08,50.1,-0.69128,0.00011,22.39642]
[1780443090758,49.24,66232.66,50.1,-0.70346,0.00011,21.95705]
[1780443188442,49.38,66366.5,50.1,-0.68799,0.00011,22.50084]
[1780443254430,49.37,66511.23,50.1,-0.67156,0.00011,23.03659]
[1780443375172,49.35,66489.75,50.1,-0.67415,0.00011,22.95064]
[1780443476766,49.31,66380.42,50.1,-0.68679,0.00011,22.53102]
[1780443708733,49.36,66463.95,50.1,-0.67719,0.00011,22.83933]
[1780443818915,49.47,66525.26,50.1,-0.66981,0.00011,23.06699]
[1780443885060,49.49,66621.85,50.1,-0.65857,0.00012,23.40184]
[1780444188198,49.6,66675.36,50.1,-0.65204,0.00012,23.5749]
[1780444309286,49.65,66666.36,50.1,-0.65298,0.00012,23.54328]
[1780444432601,49.63,66630.6,50.1,-0.65723,0.00012,23.41786]
[1780444593078,49.69,66750.59,50.1,-0.64305,0.00012,23.80166]
[1780444747428,49.68,66691.0,50.1,-0.65012,0.00012,23.60584]
[1780444957582,49.7,66700.8,50.1,-0.64898,0.00012,23.62736]
[1780445054967,49.7,66658.82,50.1,-0.65388,0.00012,23.48858]
[1780445174355,49.65,66652.75,50.1,-0.65481,0.00012,23.45813]
[1780445282914,49.69,66654.67,50.1,-0.65448,0.00012,23.46226]
[1780445542138,49.63,66722.83,50.1,-0.64676,0.00012,23.66673]
[1780445640844,49.61,66728.83,50.1,-0.64614,0.00012,23.67869]
[1780445785373,49.54,66770.79,50.1,-0.64144,0.00012,23.79917]
[1780445979193,49.51,67002.66,50.1,-0.61384,0.00012,24.44615]
[1780446125286,49.5,66890.79,50.1,-0.62735,0.00012,24.13555]
[1780446354276,49.4,66838.04,50.1,-0.63403,0.00012,23.96438]
[1780446511618,49.2,66735.1,50.1,-0.64696,0.00012,23.62431]
[1780446722504,49.16,66701.35,50.1,-0.65114,0.00012,23.50328]
[1780446837740,49.1,66888.29,50.1,-0.629,0.00012,24.07005]
[1780447200110,49.03,66961.52,50.1,-0.62039,0.00012,24.25549]
[1780447425055,49.0,66976.74,50.1,-0.61867,0.00012,24.28431]
[1780447536657,49.0,66996.16,50.1,-0.61634,0.00012,24.33059]
[1780448126934,48.86,66943.22,50.1,-0.62329,0.00012,24.1534]
[1780448428259,48.78,66822.1,50.1,-0.63836,0.00012,23.77758]
[1780448582835,48.78,66734.76,50.1,-0.64894,0.00012,23.49223]
[1780448768230,48.69,66799.3,50.1,-0.64148,0.00012,23.68366]
[1780449073448,48.69,66714.43,50.1,-0.65179,0.00012,23.3955]
[1780449270684,48.7,66767.96,50.1,-0.64537,0.00012,23.56184]
[1780449423200,48.59,66851.91,50.1,-0.63559,0.00012,23.80708]
[1780449545182,48.56,66797.28,50.1,-0.64236,0.00012,23.63014]
[1780450293640,48.19,66950.71,50.1,-0.62482,0.00012,24.03123]
[1780450538188,48.3,66789.73,50.1,-0.64436,0.00012,23.5383]
[1780450694282,48.5,66576.76,50.1,-0.66938,0.00012,22.8217]
[1780450881042,48.47,66585.71,50.1,-0.66845,0.00012,22.84308]
[1780451139227,48.51,66445.74,50.1,-0.68489,0.00012,22.30983]
[1780451259191,48.48,66461.82,50.1,-0.68318,0.00012,22.36188]
[1780451421834,48.46,66537.23,50.1,-0.67444,0.00012,22.63764]
[1780451507103,48.43,66677.6,50.1,-0.65783,0.00012,23.12955]
[1780451644889,48.16,66916.24,50.1,-0.62952,0.00012,23.8662]
[1780452042525,47.99,66768.78,50.1,-0.64836,0.00012,23.37371]
[1780452167411,48.09,66667.09,50.1,-0.66045,0.00012,23.0312]
[1780452427924,47.95,66786.64,50.1,-0.64639,0.00012,23.41196]
[1780452933723,47.73,66717.9,50.1,-0.65575,0.00012,23.13689]
[1780453238411,47.54,66775.74,50.1,-0.64933,0.00012,23.30275]
[1780453380106,47.5,66621.4,50.1,-0.66847,0.00012,22.75239]
[1780453477033,47.51,66598.42,50.1,-0.67129,0.00012,22.66202]
[1780453653787,47.51,66595.59,50.1,-0.67167,0.00012,22.64313]
[1780453932492,47.32,66541.99,50.1,-0.67896,0.00012,22.40796]
[1780454114368,47.32,66608.44,50.1,-0.67096,0.00012,22.65029]
[1780454260099,47.31,66662.01,50.1,-0.6645,0.00012,22.83672]
[1780454365983,47.22,66753.91,50.1,-0.65344,0.00012,23.14978]
[1780454734833,47.12,66671.53,50.1,-0.66415,0.00012,22.82942]
[1780454935817,47.05,66619.8,50.1,-0.67085,0.00012,22.62293]
[1780455058623,47.0,66722.58,50.1,-0.65831,0.00012,22.98672]
[1780455244084,46.91,66657.05,50.1,-0.66685,0.00012,22.73266]
[1780455479222,46.98,66517.95,50.1,-0.68372,0.00012,22.19697]
[1780455645397,47.08,66537.53,50.1,-0.68102,0.00012,22.27612]
[1780455807112,47.13,66540.55,50.1,-0.68048,0.00012,22.28825]
[1780455949562,47.2,66526.91,50.1,-0.68193,0.00012,22.23374]
[1780456126810,47.25,66464.3,50.1,-0.68936,0.00012,21.98222]
[1780456459195,47.25,66386.6,50.1,-0.69872,0.00012,21.64934]
[1780456612458,47.21,66473.98,50.1,-0.68853,0.00012,21.99158]
[1780456782537,47.22,66317.52,50.1,-0.70713,0.00012,21.33454]
[1780457257579,47.32,66173.65,50.1,-0.72355,0.00011,20.69188]
[1780457434614,48.14,66110.17,50.1,-0.72712,0.00011,20.53324]
[1780457595086,48.58,66041.48,50.1,-0.73277,0.00011,20.29382]
[1780457672100,48.61,65980.12,50.1,-0.73939,0.00011,20.01323]
[1780457803180,48.72,66017.42,50.1,-0.73489,0.00011,20.19606]
[1780458080223,48.95,65945.38,50.1,-0.74173,0.00011,19.89642]
[1780458234537,49.14,65742.05,50.1,-0.76224,0.0001,18.97213]
[1780458338441,49.62,65785.51,50.1,-0.75555,0.0001,19.26892]
[1780458504145,49.83,65682.28,50.1,-0.76514,0.0001,18.81874]
[1780458683578,50.35,65567.7,50.1,-0.77412,0.0001,18.37476]
[1780458770908,50.87,65724.21,50.1,-0.75621,0.0001,19.20815]
[1780458852908,50.9,65796.96,50.1,-0.74873,0.0001,19.54061]
[1780458991288,50.67,65857.88,50.1,-0.74354,0.0001,19.76505]
[1780459286504,50.49,65988.57,50.1,-0.73074,0.00011,20.29271]
[1780459415883,50.19,66199.79,50.1,-0.70912,0.00011,21.12754]
[1780459533819,49.94,66387.79,50.1,-0.68897,0.00011,21.83249]
[1780459593320,49.87,66499.24,50.1,-0.67637,0.00012,22.23747]
[1780459857242,49.79,66292.32,50.1,-0.70051,0.00011,21.42661]
[1780460022434,49.81,66247.74,50.1,-0.70553,0.00011,21.24024]
[1780460221237,49.76,66334.55,50.1,-0.69598,0.00011,21.57136]
[1780460504996,49.66,66312.23,50.1,-0.69905,0.00011,21.45439]
[1780460854881,49.34,66518.51,50.1,-0.67649,0.00012,22.18906]
[1780461108799,49.46,66239.2,50.1,-0.70835,0.00011,21.10117]
[1780461344440,49.34,66402.72,50.1,-0.69018,0.00012,21.72857]
[1780461564717,49.32,66307.06,50.1,-0.70136,0.00011,21.33783]
[1780461950503,49.22,66375.79,50.1,-0.69401,0.00012,21.57759]
[1780462496380,48.87,66230.51,50.1,-0.71231,0.00011,20.90999]
[1780462683996,48.67,66369.02,50.1,-0.69725,0.00012,21.44481]
[1780462995000,48.51,66624.41,50.1,-0.66752,0.00012,22.38476]
[1780463214793,48.4,66879.64,50.1,-0.63641,0.00013,23.21202]
[1780463397109,48.32,66984.11,50.1,-0.6235,0.00013,23.50573]
[1780463521033,48.28,67122.58,50.1,-0.60597,0.00013,23.8663]
[1780463598193,48.22,67131.44,50.1,-0.60498,0.00013,23.8832]
[1780463724113,48.09,67089.29,50.1,-0.61076,0.00013,23.76481]
[1780463949450,47.98,67143.68,50.1,-0.60408,0.00013,23.88626]
[1780464139373,47.92,66979.1,50.1,-0.62546,0.00013,23.43403]
[1780464460169,47.89,66924.46,50.1,-0.63262,0.00013,23.25365]
[1780464643179,47.89,66913.15,50.1,-0.63411,0.00013,23.21078]
[1780465128424,47.92,66804.08,50.1,-0.64798,0.00013,22.8436]
[1780465303490,47.8,66950.25,50.1,-0.62982,0.00013,23.28413]
[1780465575159,47.83,66979.53,50.1,-0.62603,0.00013,23.36001]
[1780465842313,47.77,67046.1,50.1,-0.61771,0.00013,23.52946]
[1780466040240,47.76,67239.62,50.1,-0.59252,0.00013,24.00489]
[1780466184144,47.75,67204.32,50.1,-0.59721,0.00013,23.91727]
[1780466360680,47.66,67268.84,50.1,-0.58895,0.00013,24.05247]
[1780466494796,47.63,67252.76,50.1,-0.59118,0.00013,24.0071]
[1780466667976,47.56,67142.36,50.1,-0.60589,0.00013,23.73592]
[1780466902533,47.48,67119.01,50.1,-0.60923,0.00013,23.66073]
[1780467277719,47.15,67065.03,50.1,-0.6173,0.00013,23.48019]
[1780467506542,46.94,67136.61,50.1,-0.60845,0.00013,23.65354]
[1780467915153,46.11,67255.83,50.1,-0.59454,0.00014,23.89731]
[1780468155597,46.09,67146.05,50.1,-0.60956,0.00014,23.60847]
[1780468281931,46.23,67133.84,50.1,-0.61087,0.00013,23.57626]
[1780468442014,46.25,67283.23,50.1,-0.59059,0.00014,23.93967]
[1780468540833,46.28,67370.22,50.1,-0.57865,0.00014,24.1225]
[1780468777649,46.27,67417.84,50.1,-0.57218,0.00014,24.20455]
[1780468905232,46.28,67350.11,50.1,-0.58148,0.00014,24.06373]
[1780469105901,46.28,67238.08,50.1,-0.59682,0.00014,23.80288]
[1780469182256,46.34,67134.68,50.1,-0.61068,0.00013,23.53977]
[1780469620810,46.37,67011.29,50.1,-0.62726,0.00013,23.16775]
[1780469866762,46.3,66894.46,50.1,-0.64303,0.00013,22.78396]
[1780470200857,46.58,66890.66,50.1,-0.64271,0.00013,22.77686]
[1780470517584,45.91,66941.34,50.1,-0.63826,0.00013,22.87616]
[1780471017394,46.72,67215.77,50.1,-0.59918,0.00014,23.67237]
[1780471189476,46.98,67185.57,50.1,-0.60264,0.00013,23.59949]
[1780471425695,47.06,67100.95,50.1,-0.61381,0.00013,23.3715]
[1780471892053,46.86,67132.26,50.1,-0.61025,0.00013,23.42544]
[1780472238201,46.8,67134.16,50.1,-0.61025,0.00013,23.41]
[1780472394324,46.76,67145.72,50.1,-0.60885,0.00013,23.4297]
[1780472643728,46.74,67135.49,50.1,-0.61032,0.00013,23.39035]
[1780472950435,46.66,67176.28,50.1,-0.6051,0.00014,23.4781]
[1780473424234,46.56,67198.81,50.1,-0.6024,0.00014,23.50757]
[1780473733847,46.66,67137.32,50.1,-0.61054,0.00014,23.33857]
[1780473885264,46.78,67133.21,50.1,-0.61083,0.00013,23.32409]
[1780474124966,46.67,67044.37,50.1,-0.62312,0.00013,23.06037]
[1780474429143,46.55,67023.02,50.1,-0.62642,0.00013,22.97607]
[1780474902191,45.79,66984.21,50.1,-0.63412,0.00014,22.78633]
[1780475205690,44.9,66954.74,50.1,-0.64111,0.00014,22.61399]
[1780475550142,44.79,66970.52,50.1,-0.6394,0.00014,22.6433]
[1780475903860,44.82,66919.12,50.1,-0.64647,0.00014,22.45367]
[1780476096084,44.47,66906.77,50.1,-0.64948,0.00014,22.37011]
[1780476234081,44.4,67027.89,50.1,-0.63289,0.00014,22.768]
[1780476439942,44.39,67005.47,50.1,-0.63613,0.00014,22.68522]
[1780476646070,44.57,67085.75,50.1,-0.62434,0.00014,22.93877]
[1780477137071,44.7,66931.38,50.1,-0.64558,0.00014,22.42288]
[1780477416589,44.53,66919.8,50.1,-0.64786,0.00014,22.35406]
[1780477749015,44.53,66938.34,50.1,-0.64539,0.00014,22.40313]
[1780477895968,44.45,66922.91,50.1,-0.64787,0.00014,22.33376]
[1780478408610,44.72,66783.4,50.1,-0.66619,0.00014,21.82182]
[1780478543559,44.78,66759.12,50.1,-0.66926,0.00014,21.7289]
[1780478806407,44.9,66812.3,50.1,-0.6617,0.00014,21.92717]
[1780479158195,45.04,66746.31,50.1,-0.67021,0.00013,21.67162]
[1780479668551,44.85,66656.11,50.1,-0.68319,0.00013,21.26642]
[1780480097577,45.01,66604.7,50.1,-0.68951,0.00013,21.04955]
[1780480196299,44.91,66806.4,50.1,-0.66293,0.00014,21.83487]
[1780480290332,44.67,67188.17,50.1,-0.61044,0.00014,23.06131]
[1780480420532,44.8,67106.08,50.1,-0.62179,0.00014,22.82376]
[1780480805949,44.94,67002.31,50.1,-0.63601,0.00014,22.49187]
[1780481031522,44.94,67006.09,50.1,-0.63555,0.00014,22.49202]
[1780481181027,44.9,67168.56,50.1,-0.61282,0.00014,22.97292]
[1780481362100,44.98,67309.78,50.1,-0.59248,0.00014,23.3312]
[1780481507512,45.01,67276.59,50.1,-0.59721,0.00014,23.24308]
[1780481582272,45.02,67170.12,50.1,-0.61236,0.00014,22.96224]
[1780481787276,45.06,67191.26,50.1,-0.6093,0.00014,23.01285]
[1780482076012,44.89,67132.66,50.1,-0.61817,0.00014,22.8256]
[1780482510899,45.01,67161.84,50.1,-0.61379,0.00014,22.8936]
[1780482747857,45.01,67215.76,50.1,-0.60619,0.00014,23.02806]
[1780482864288,45.0,67278.06,50.1,-0.59731,0.00014,23.18109]
[1780483102457,45.07,67198.96,50.1,-0.60849,0.00014,22.96831]
[1780483630232,45.09,67132.8,50.1,-0.61799,0.00014,22.75767]
[1780483896153,45.05,67092.36,50.1,-0.62389,0.00014,22.62195]
[1780484232403,45.06,67204.58,50.1,-0.60801,0.00014,22.9256]
[1780484472806,44.98,67243.68,50.1,-0.60267,0.00014,23.01297]
[1780484898175,45.11,67130.19,50.1,-0.61862,0.00014,22.68791]
[1780485129559,44.99,67132.4,50.1,-0.61872,0.00014,22.67594]
[1780485297196,44.97,67242.37,50.1,-0.60308,0.00014,22.96716]
[1780485519731,45.04,67226.25,50.1,-0.60526,0.00014,22.9162]
[1780486088147,45.19,67254.17,50.1,-0.601,0.00014,22.96706]
[1780486260719,45.25,67184.44,50.1,-0.61086,0.00014,22.77735]
[1780486512928,45.23,67101.67,50.1,-0.62274,0.00014,22.52901]
[1780486773924,45.35,67044.82,50.1,-0.6305,0.00014,22.34782]
[1780487293963,45.81,66999.84,50.1,-0.63546,0.00014,22.21139]
[1780487603727,45.99,66999.95,50.1,-0.63499,0.00014,22.20748]
[1780487785742,46.04,67004.52,50.1,-0.63423,0.00014,22.21616]
[1780488100120,46.16,66880.82,50.1,-0.65094,0.00014,21.79919]
[1780488249994,46.33,66939.27,50.1,-0.64242,0.00014,22.00203]
[1780488614433,46.32,67030.18,50.1,-0.63006,0.00014,22.26961]
[1780488809330,46.28,66883.92,50.1,-0.6503,0.00014,21.78532]
[1780488902443,46.23,66873.57,50.1,-0.65192,0.00014,21.73956]
[1780489193057,46.23,66760.81,50.1,-0.66725,0.00013,21.31956]
[1780489321039,46.02,66825.13,50.1,-0.65938,0.00014,21.52973]
[1780489439885,45.91,66799.56,50.1,-0.66331,0.00014,21.42018]
[1780489604177,45.61,66905.92,50.1,-0.64988,0.00014,21.76448]
[1780489762200,45.49,66950.72,51.1,-0.6441,0.00014,21.90178]
[1780490055608,45.34,67043.58,51.1,-0.63163,0.00014,22.17756]
[1780490282921,45.34,66967.0,51.1,-0.6425,0.00014,21.91742]
[1780490374256,45.36,66751.96,51.1,-0.67217,0.00014,21.13789]
[1780490541980,45.37,66820.42,51.1,-0.6628,0.00014,21.39182]
[1780491027615,45.26,66938.7,51.1,-0.64695,0.00014,21.77873]
[1780491169307,45.27,67020.77,51.1,-0.63541,0.00014,22.04214]
[1780491347418,45.26,66928.47,51.1,-0.64851,0.00014,21.72455]
[1780491720817,45.24,67091.9,51.1,-0.62555,0.00014,22.23356]
[1780491878455,45.31,66965.1,51.1,-0.64337,0.00014,21.82481]
[1780492056380,45.36,66928.18,51.1,-0.64844,0.00014,21.69364]
[1780492168300,45.35,66979.7,51.1,-0.64126,0.00014,21.86374]
[1780492385673,45.38,67035.87,51.1,-0.63328,0.00014,22.03506]
[1780492575424,45.31,67075.55,51.1,-0.62791,0.00014,22.14467]
[1780492924580,45.33,67079.7,51.1,-0.62738,0.00014,22.13953]
[1780493104448,45.29,66909.82,51.1,-0.65157,0.00014,21.57141]
[1780493185442,45.55,66817.21,51.1,-0.6635,0.00014,21.2568]
[1780493471989,45.76,66900.08,51.1,-0.6514,0.00014,21.55588]
[1780493577843,45.84,67098.24,51.1,-0.62339,0.00014,22.18971]
[1780493644588,45.88,67061.93,51.1,-0.62844,0.00014,22.08032]
[1780493754375,45.89,66903.37,51.1,-0.6506,0.00014,21.56146]
[1780493870007,45.89,66804.21,51.1,-0.66427,0.00014,21.20169]
[1780494049627,45.91,66817.36,51.1,-0.66247,0.00014,21.24202]
[1780494129764,45.9,66779.66,51.1,-0.66768,0.00014,21.09832]
[1780494176018,45.89,66702.68,51.1,-0.67817,0.00013,20.79863]
[1780494254075,45.94,66636.8,51.1,-0.68683,0.00013,20.53717]
[1780494429480,45.93,66601.09,51.1,-0.69167,0.00013,20.38013]
[1780494468770,45.93,66581.78,51.1,-0.69425,0.00013,20.29633]
[1780494546466,45.99,66586.71,51.1,-0.69338,0.00013,20.32073]
[1780494680685,46.08,66871.58,51.1,-0.65464,0.00014,21.4184]
[1780494687656,46.08,66910.63,51.1,-0.64925,0.00014,21.55343]
[1780494823686,46.16,66872.08,51.1,-0.65435,0.00014,21.41733]
[1780494864011,46.17,66830.65,51.1,-0.66,0.00014,21.27129]
[1780494944613,46.2,66778.31,51.1,-0.66706,0.00014,21.07644]
[1780495143044,46.17,66797.17,51.1,-0.66467,0.00014,21.1337]
[1780495231697,46.12,66823.94,51.1,-0.66124,0.00014,21.22043]
[1780495312660,46.14,66681.11,51.1,-0.68054,0.00013,20.67845]
[1780495468704,46.12,66693.12,51.1,-0.67902,0.00013,20.71785]
[1780495564371,46.1,66641.43,51.1,-0.68605,0.00013,20.50371]
[1780495654205,46.1,66658.18,51.1,-0.68389,0.00013,20.56385]
[1780495715732,46.1,66760.73,51.1,-0.67011,0.00014,20.95925]
[1780495799573,46.08,66672.95,51.1,-0.68203,0.00013,20.61429]
[1780495885070,46.03,66769.9,51.1,-0.66917,0.00014,20.98068]
[1780496061300,45.94,66754.11,51.1,-0.67171,0.00014,20.90309]
[1780496151690,45.87,66789.73,51.1,-0.66715,0.00014,21.02445]
[1780496200944,45.9,66822.2,51.1,-0.66263,0.00014,21.14332]
[1780496401199,45.93,66604.83,51.1,-0.69195,0.00013,20.28853]
[1780496480844,45.94,66595.7,51.1,-0.69317,0.00013,20.24771]
[1780496538963,45.94,66565.76,51.1,-0.69714,0.00013,20.11912]
[1780496627079,45.93,66662.76,51.1,-0.68431,0.00013,20.51186]
[1780496813221,45.87,66662.67,51.1,-0.68464,0.00013,20.49504]
[1780496916903,45.84,66584.39,51.1,-0.69528,0.00013,20.16198]
[1780497016377,45.78,66724.2,51.1,-0.67678,0.00014,20.71919]
[1780497083558,45.73,66714.54,51.1,-0.67829,0.00014,20.67334]
[1780497164831,45.7,66666.35,51.1,-0.68497,0.00013,20.47125]
[1780497361750,45.66,66731.72,51.1,-0.67635,0.00014,20.71695]
[1780497431124,45.63,66779.17,51.1,-0.66996,0.00014,20.89441]
[1780497527183,45.42,66860.05,51.1,-0.6596,0.00014,21.16904]
[1780497753067,45.31,66666.24,51.1,-0.68683,0.00014,20.39345]
[1780497865173,45.25,66658.47,51.1,-0.68816,0.00014,20.35108]
[1780497990278,45.2,66724.88,51.1,-0.67931,0.00014,20.60983]
[1780498064395,45.19,66734.76,51.1,-0.67805,0.00014,20.6412]
[1780498182711,45.19,66719.27,51.1,-0.68023,0.00014,20.57274]
[1780498428739,45.07,66804.93,51.1,-0.66891,0.00014,20.88356]
[1780498575124,45.02,66690.98,51.1,-0.68495,0.00014,20.41934]
[1780498754417,44.98,66770.89,51.1,-0.67415,0.00014,20.72589]
[1780498867946,44.92,66699.7,51.1,-0.68428,0.00014,20.42743]
[1780499138281,44.67,66614.56,51.1,-0.69714,0.00014,20.02119]
[1780499366917,44.68,66483.96,51.1,-0.71473,0.00013,19.42929]
[1780499599109,44.76,66433.35,51.1,-0.72118,0.00013,19.19206]
[1780499756922,44.76,66451.14,51.1,-0.71892,0.00013,19.26507]
[1780500072203,44.81,66189.04,51.1,-0.75235,0.00012,17.97877]
[1780500231483,44.87,66307.45,51.1,-0.73724,0.00013,18.57035]
[1780500433134,44.67,66396.48,51.1,-0.72679,0.00013,18.95646]
[1780500510299,44.52,66524.62,51.1,-0.71054,0.00013,19.5277]
[1780500677678,44.31,66553.96,51.1,-0.70761,0.00014,19.62091]
[1780501065548,44.2,66201.19,51.1,-0.75445,0.00013,17.86067]
[1780501196624,44.34,66214.6,51.1,-0.75213,0.00013,17.94983]
[1780501473489,44.55,66262.99,51.1,-0.74511,0.00013,18.21831]
[1780501819467,44.79,66224.39,51.2,-0.74888,0.00013,18.05378]
[1780502049203,44.81,66156.36,51.2,-0.7574,0.00012,17.696]
[1780502182685,44.93,66099.56,51.2,-0.76379,0.00012,17.4204]
[1780502318651,45.11,66015.6,51.2,-0.77297,0.00012,17.01126]
[1780502480861,45.63,65905.88,51.2,-0.78309,0.00011,16.54218]
[1780502662322,46.0,66046.22,51.2,-0.76489,0.00012,17.34356]
[1780502823564,45.56,66225.28,51.2,-0.74543,0.00012,18.14397]
[1780502938461,45.93,66002.01,51.2,-0.77064,0.00012,17.08342]
[1780503243046,45.93,66078.27,51.2,-0.76174,0.00012,17.45667]
[1780503392861,45.93,66128.06,51.2,-0.75583,0.00012,17.69693]
[1780503630255,46.16,65906.9,51.2,-0.78077,0.00011,16.603]
[1780503720818,46.35,65724.25,51.2,-0.80006,0.00011,15.67966]
[1780503844488,46.6,65659.17,51.2,-0.80576,0.00011,15.3884]
[1780504099231,47.73,65611.37,51.2,-0.80493,0.0001,15.40916]
[1780504261051,48.25,65554.2,51.2,-0.80819,0.0001,15.23183]
[1780504444110,48.42,65658.26,51.2,-0.79673,0.0001,15.79492]
[1780504564166,48.32,65634.58,51.2,-0.79975,0.0001,15.6442]
[1780504956327,47.71,65789.63,51.2,-0.78661,0.00011,16.26735]
[1780505151234,47.74,65838.77,51.2,-0.78112,0.00011,16.51412]
[1780505288812,47.52,65950.74,51.2,-0.76971,0.00011,17.0219]
[1780505530695,47.62,65844.0,51.2,-0.78135,0.00011,16.49239]
[1780505770383,47.69,65957.99,51.2,-0.76831,0.00011,17.06309]
[1780505836372,47.53,65942.3,51.2,-0.77091,0.00011,16.94944]
[1780505905199,47.42,65961.84,51.2,-0.76928,0.00011,17.02004]
[1780505954126,47.36,65965.69,51.2,-0.76915,0.00011,17.02398]
[1780506027864,47.28,65993.86,51.2,-0.76634,0.00012,17.14391]
[1780506152292,47.15,65943.87,51.2,-0.77285,0.00011,16.85592]
[1780506220290,47.22,65852.75,51.2,-0.7828,0.00011,16.40565]
[1780506282465,47.27,65830.31,51.2,-0.78509,0.00011,16.29739]
[1780506363972,47.28,65755.02,51.2,-0.79329,0.00011,15.90934]
[1780506460598,47.31,65720.71,51.2,-0.79693,0.00011,15.72983]
[1780506524691,47.3,65694.99,51.2,-0.79975,0.00011,15.59055]
[1780506567211,47.31,65751.33,51.2,-0.79366,0.00011,15.88518]
[1780506625894,47.32,65718.75,51.2,-0.79715,0.00011,15.715]
[1780506747759,47.31,65753.7,51.2,-0.79346,0.00011,15.88872]
[1780506816855,47.32,65687.6,51.2,-0.80061,0.00011,15.53797]
[1780506880828,47.34,65659.62,51.2,-0.80349,0.00011,15.3933]
[1780506924042,47.37,65652.81,51.2,-0.80405,0.00011,15.3653]
[1780507065183,47.39,65678.87,51.2,-0.80129,0.00011,15.4957]
[1780507103736,47.36,65737.28,51.2,-0.79518,0.00011,15.79346]
[1780507166807,47.13,65814.19,51.2,-0.788,0.00011,16.13423]
[1780507241356,46.93,65795.37,51.2,-0.79119,0.00011,15.98254]
[1780507354145,46.92,65781.48,51.2,-0.79284,0.00011,15.90011]
[1780507424246,46.93,65728.38,51.2,-0.79859,0.00011,15.62144]
[1780507495029,46.95,65730.33,51.2,-0.79833,0.00011,15.63185]
[1780507538489,46.95,65770.21,51.2,-0.79403,0.00011,15.83727]
[1780507640210,46.93,65859.14,51.2,-0.78433,0.00011,16.29025]
[1780508044309,46.75,66028.34,51.2,-0.76601,0.00012,17.08896]
[1780508216572,46.45,66031.58,51.2,-0.76722,0.00012,17.03397]
[1780508600310,46.08,66060.04,51.2,-0.76594,0.00012,17.07956]
[1780509088862,46.16,65839.7,51.2,-0.7913,0.00011,15.92435]
[1780509346717,46.17,65774.94,51.2,-0.79862,0.00011,15.56434]
[1780509629753,45.88,65923.28,51.2,-0.78354,0.00012,16.26868]
[1780509826153,45.44,65998.08,51.2,-0.77729,0.00012,16.54681]
[1780510143437,45.35,65934.76,51.2,-0.78531,0.00012,16.17476]
[1780510631945,45.39,65701.3,51.2,-0.81151,0.00011,14.89145]
[1780510880776,45.56,65742.89,51.2,-0.80624,0.00011,15.14722]
[1780511174863,45.15,65789.9,51.2,-0.80343,0.00011,15.28061]
[1780511670485,44.56,65771.17,51.2,-0.80907,0.00011,14.9913]
[1780511945484,44.51,65865.04,51.2,-0.79894,0.00011,15.4806]
[1780512123085,43.98,66004.9,51.2,-0.78554,0.00012,16.10979]
[1780512441037,43.67,66039.13,51.2,-0.78327,0.00012,16.20558]
[1780512760330,43.49,65955.92,51.2,-0.79445,0.00012,15.67781]
[1780513391837,43.44,65932.9,51.2,-0.7978,0.00012,15.49849]
[1780513772545,43.54,65831.28,51.2,-0.80927,0.00011,14.92202]
[1780514119785,43.61,65899.5,51.2,-0.80118,0.00012,15.30938]
[1780514274206,43.62,65926.94,51.2,-0.79802,0.00012,15.45492]
[1780514754785,44.34,65650.47,51.2,-0.82516,0.00011,14.0637]
[1780514800130,44.38,65573.35,51.2,-0.83309,0.0001,13.63407]
[1780515113422,44.4,65605.3,51.2,-0.8298,0.0001,13.80343]
[1780515375306,44.44,65626.69,51.2,-0.82748,0.00011,13.92012]
[1780515868795,44.81,65691.49,51.2,-0.81874,0.00011,14.35998]
[1780516163917,44.99,65672.39,51.2,-0.82001,0.00011,14.28286]
[1780516297280,44.93,65510.25,51.2,-0.83729,0.0001,13.35181]
[1780516484482,45.13,65309.98,51.2,-0.85571,9e-05,12.28734]
[1780516621563,45.67,65279.62,51.2,-0.85564,9e-05,12.28225]
[1780516912845,45.61,65271.94,51.2,-0.8568,9e-05,12.20532]
[1780517099193,45.74,65238.65,51.2,-0.85925,9e-05,12.05244]
[1780517283007,45.89,65273.97,51.2,-0.85534,9e-05,12.27965]
[1780517691560,45.97,65501.62,51.2,-0.83321,0.0001,13.52246]
[1780517853228,46.32,65241.56,51.2,-0.8563,9e-05,12.20148]
[1780517956611,46.45,65231.21,51.2,-0.85659,9e-05,12.18126]
[1780518155040,46.64,65405.96,51.2,-0.83932,0.0001,13.16509]
[1780518434045,46.67,65496.29,51.2,-0.83036,0.0001,13.64653]
[1780518888274,46.69,65395.07,51.2,-0.84052,0.0001,13.07653]
[1780519094776,46.79,65281.1,51.2,-0.85086,9e-05,12.48201]
[1780519342600,47.1,65260.36,51.2,-0.85127,9e-05,12.44823]
[1780519646031,47.99,65029.72,51.2,-0.86698,8e-05,11.4911]
[1780519865291,48.72,65004.61,51.2,-0.86549,8e-05,11.56865]
[1780519985771,48.8,65091.78,51.2,-0.85777,9e-05,12.03012]
[1780520129265,49.04,64826.54,51.2,-0.87829,8e-05,10.75666]
[1780520259023,49.33,64844.8,51.2,-0.87556,8e-05,10.92348]
[1780520520684,49.07,64916.97,51.2,-0.87126,8e-05,11.19145]
[1780520649205,47.55,65282.98,51.2,-0.84755,9e-05,12.61981]
[1780520733558,47.15,65344.74,51.2,-0.84399,9e-05,12.82255]
[1780520897527,46.57,65454.14,51.2,-0.83657,0.0001,13.23681]
[1780521067905,46.49,65293.33,51.2,-0.85248,9e-05,12.33594]
[1780521418487,46.57,65395.67,51.2,-0.8426,0.0001,12.88751]
[1780521642481,46.59,65367.99,51.2,-0.8453,0.0001,12.72913]
[1780521879772,46.61,65444.74,51.2,-0.83791,0.0001,13.13279]
[1780522271124,46.64,65502.99,51.2,-0.83212,0.0001,13.43513]
[1780522442388,46.64,65496.99,51.2,-0.83283,0.0001,13.39147]
[1780522546146,46.65,65588.35,51.2,-0.82357,0.0001,13.87595]
[1780522699306,46.67,65458.39,51.2,-0.83669,0.0001,13.17493]
[1780522818179,46.75,65322.16,51.2,-0.84945,9e-05,12.45868]
[1780523049760,46.93,65435.05,51.2,-0.83779,0.0001,13.10158]
[1780523238111,46.95,65476.1,51.2,-0.83376,0.0001,13.31443]
[1780523369756,46.99,65758.69,51.2,-0.804,0.00011,14.82199]
[1780523640785,47.14,65469.05,51.2,-0.8337,0.0001,13.30273]
[1780523814774,47.31,65591.19,51.2,-0.82048,0.0001,13.98741]
[1780523944717,47.46,65684.96,51.2,-0.8099,0.00011,14.51059]
[1780524089632,47.59,65670.81,51.2,-0.8108,0.00011,14.4609]
[1780524228477,47.68,65543.15,51.2,-0.82374,0.0001,13.8026]
[1780524441665,48.06,65455.76,51.2,-0.83062,0.0001,13.43307]
[1780524574750,48.24,65452.59,51.2,-0.8301,0.0001,13.453]
[1780524666408,48.26,65415.1,51.4,-0.83371,0.0001,13.25879]
[1780524791557,48.29,65263.63,51.4,-0.84792,9e-05,12.47261]
[1780525042404,49.14,65079.33,51.4,-0.86009,9e-05,11.75247]
[1780525136678,49.16,65159.29,51.4,-0.85309,9e-05,12.15787]
[1780525273164,49.13,65084.45,51.4,-0.85986,9e-05,11.7599]
[1780525398666,49.55,65018.71,51.4,-0.86334,8e-05,11.54478]
[1780525652141,49.67,65081.48,51.4,-0.8576,9e-05,11.87537]
[1780525829444,49.68,65077.06,51.4,-0.858,9e-05,11.84889]
[1780525927730,49.69,65146.22,51.4,-0.85202,9e-05,12.19177]
[1780526084292,49.53,65143.61,51.4,-0.85317,9e-05,12.12213]
[1780526249156,49.5,64939.11,51.4,-0.87069,8e-05,11.07784]
[1780526481448,49.78,65042.84,51.4,-0.86084,8e-05,11.66247]
[1780526603199,49.83,64956.9,51.4,-0.86781,8e-05,11.24103]
[1780526723169,49.88,65006.99,51.4,-0.86347,8e-05,11.49883]
[1780527012444,50.2,64884.82,51.4,-0.87203,8e-05,10.96786]
[1780527140734,50.33,64909.95,51.4,-0.86947,8e-05,11.12034]
[1780527235631,50.4,64777.2,51.4,-0.8796,8e-05,10.48631]
[1780527392550,50.49,64784.54,51.4,-0.87871,8e-05,10.53721]
[1780527537436,50.49,64822.31,51.4,-0.87584,8e-05,10.71478]
[1780527790106,50.51,64576.42,51.4,-0.894,7e-05,9.53281]
[1780527874872,50.92,64541.35,51.4,-0.89457,7e-05,9.48818]
[1780527934026,50.95,64620.37,51.4,-0.88895,7e-05,9.85957]
[1780528088497,51.02,64457.81,51.4,-0.89989,7e-05,9.12135]
[1780528327242,51.6,64499.87,51.4,-0.89454,7e-05,9.47376]
[1780528410848,51.65,64564.57,51.4,-0.88988,7e-05,9.782]
[1780528553947,51.42,64475.91,51.4,-0.8971,7e-05,9.29762]
[1780528655754,51.44,64439.9,51.4,-0.89948,7e-05,9.13311]
[1780528904743,51.45,64433.23,51.4,-0.90005,7e-05,9.08878]
[1780529046807,51.46,64321.83,51.4,-0.9072,6e-05,8.589]
[1780529135318,51.56,64399.1,51.4,-0.90192,6e-05,8.95422]
[1780529338014,51.48,64397.16,51.4,-0.90247,6e-05,8.91311]
[1780529432758,51.45,64421.37,51.4,-0.90113,7e-05,9.00338]
[1780529674736,51.03,64408.16,51.4,-0.90401,6e-05,8.80344]
[1780529815333,50.94,64358.26,51.4,-0.90766,6e-05,8.54595]
[1780529877058,50.92,64295.78,51.4,-0.91165,6e-05,8.26111]
[1780530188377,50.96,64240.26,51.4,-0.91499,6e-05,8.01341]
[1780530363654,50.93,64205.04,51.4,-0.91726,6e-05,7.84453]
[1780530476455,50.83,64257.24,51.4,-0.91467,6e-05,8.03196]
[1780530621804,50.81,64182.5,51.4,-0.91921,6e-05,7.69735]
[1780530817237,50.99,64125.82,51.4,-0.92178,6e-05,7.50054]
[1780531188737,51.62,64034.52,51.4,-0.92438,5e-05,7.29299]
[1780531310716,51.58,64223.33,51.4,-0.91392,6e-05,8.06406]
[1780531409431,51.53,64296.06,51.4,-0.90981,6e-05,8.35756]
[1780531744310,51.5,64196.38,51.4,-0.91607,6e-05,7.90077]
[1780531907589,51.42,64242.44,51.4,-0.91379,6e-05,8.06313]
[1780532014365,51.35,64204.92,51.4,-0.91641,6e-05,7.8722]
[1780532200776,51.29,64141.74,51.4,-0.92038,6e-05,7.57721]
[1780532614738,51.71,64070.11,51.4,-0.92282,5e-05,7.385]
[1780532742826,52.5,63863.29,51.4,-0.93059,5e-05,6.78479]
[1780532846326,53.89,63705.56,51.4,-0.93303,5e-05,6.58292]
[1780532940724,54.49,63647.34,51.4,-0.93363,5e-05,6.52944]
[1780533013762,55.82,63426.78,51.4,-0.93879,4e-05,6.10889]
[1780533227326,55.84,63527.03,51.4,-0.93444,5e-05,6.4505]
[1780533300131,55.69,63681.76,51.4,-0.92771,5e-05,6.97084]
[1780533394069,55.42,63585.91,51.4,-0.93334,5e-05,6.53727]
[1780533585338,57.86,63065.06,51.4,-0.94689,4e-05,5.42341]
[1780533682069,58.02,63150.51,51.4,-0.94313,4e-05,5.73129]
[1780533776290,57.84,63286.18,51.4,-0.93828,4e-05,6.12289]
[1780533837219,57.24,63347.19,51.4,-0.93775,4e-05,6.1684]
[1780533932562,56.36,63345.11,51.4,-0.94087,4e-05,5.92372]
[1780534040855,56.63,63240.47,51.4,-0.94424,4e-05,5.64581]
[1780534258908,56.98,63204.04,51.4,-0.94465,4e-05,5.60701]
[1780534396546,56.94,63065.25,51.4,-0.95006,4e-05,5.15453]
[1780534453527,57.06,63056.95,51.4,-0.95001,4e-05,5.15705]
[1780534682521,57.55,63095.68,51.4,-0.9472,4e-05,5.3861]
[1780534795096,57.63,63237.16,51.4,-0.94149,4e-05,5.85218]
[1780534874479,57.61,63280.97,51.4,-0.93978,4e-05,5.98932]
[1780534988078,57.38,63365.17,51.4,-0.93708,4e-05,6.20408]
[1780535208027,57.1,63371.52,51.4,-0.93786,4e-05,6.14087]
[1780535252192,57.0,63373.02,51.4,-0.93818,4e-05,6.11538]
[1780535444323,57.15,63208.21,51.4,-0.94451,4e-05,5.60139]
[1780535520321,57.24,63146.41,51.4,-0.94665,4e-05,5.42391]
[1780535640279,57.69,63086.92,51.4,-0.94753,4e-05,5.34612]
[1780535845178,58.51,62898.62,51.4,-0.95186,3e-05,4.97374]
[1780535923237,58.89,62958.69,51.4,-0.94869,4e-05,5.23687]
[1780536028692,59.63,62936.47,51.4,-0.94729,4e-05,5.34754]
[1780536203930,61.32,62573.42,51.4,-0.95481,3e-05,4.69894]
[1780536305724,61.93,62630.64,51.4,-0.95136,3e-05,4.98816]
[1780536426126,61.41,62730.92,51.4,-0.94951,3e-05,5.14491]
[1780536520016,61.62,62624.67,51.4,-0.95252,3e-05,4.88892]
[1780536658162,61.77,62702.63,51.4,-0.94954,3e-05,5.1374]
[1780536785486,60.99,62823.35,51.4,-0.94767,4e-05,5.29645]
[1780537004158,60.85,62959.47,51.4,-0.94323,4e-05,5.65818]
[1780537130098,61.53,62813.04,51.4,-0.94661,4e-05,5.37624]
[1780537188014,61.74,62766.66,51.4,-0.94768,4e-05,5.28522]
[1780537500054,62.59,62795.43,51.4,-0.94429,4e-05,5.55322]
[1780537621421,63.87,62603.2,51.4,-0.94744,3e-05,5.28531]
[1780537715762,63.96,62611.61,51.4,-0.94695,3e-05,5.32379]
[1780537820067,64.1,62493.0,51.4,-0.95056,3e-05,5.02275]
[1780537900581,65.14,62370.07,51.4,-0.95176,3e-05,4.91418]
[1780538100478,66.09,62203.37,51.4,-0.95447,3e-05,4.67694]
[1780538219456,66.96,62151.83,51.4,-0.95386,3e-05,4.72157]
[1780538281639,67.16,62216.06,51.4,-0.95145,3e-05,4.92256]
[1780538505431,68.56,61927.94,51.4,-0.95649,3e-05,4.4843]
[1780538621500,71.56,61581.86,51.4,-0.95886,3e-05,4.2601]
[1780538683463,73.07,61471.14,51.4,-0.95838,3e-05,4.29186]
[1780538758034,73.02,61893.13,51.4,-0.94675,3e-05,5.26391]
[1780538982108,71.23,62053.58,51.4,-0.94641,3e-05,5.30134]
[1780539063906,71.53,62086.57,51.4,-0.94462,3e-05,5.44318]
[1780539159790,71.41,62315.91,51.4,-0.93725,4e-05,6.02367]
[1780539226691,71.21,62419.82,51.4,-0.93409,4e-05,6.26766]
[1780539330086,70.87,62175.65,51.4,-0.94354,3e-05,5.53065]
[1780539488748,70.4,62477.48,51.4,-0.93436,4e-05,6.24991]
[1780539604564,70.0,62508.73,51.4,-0.93441,4e-05,6.24755]
[1780539688325,69.97,62606.31,51.4,-0.93082,4e-05,6.51895]
[1780539847161,69.26,62800.61,51.4,-0.92522,4e-05,6.93852]
[1780539943927,68.23,62770.38,51.4,-0.92965,4e-05,6.61587]
[1780540059394,67.6,62915.97,51.4,-0.92563,4e-05,6.91756]
[1780540201075,67.55,62923.87,51.4,-0.92553,4e-05,6.92322]
[1780540236236,67.56,62937.84,51.4,-0.92493,4e-05,6.96655]
[1780540422438,66.93,63302.69,51.4,-0.91039,5e-05,8.00297]
[1780540518720,66.29,63194.88,51.4,-0.91772,5e-05,7.49337]
[1780540612506,66.67,63008.73,51.4,-0.9249,4e-05,6.96947]
[1780540682239,66.7,63097.17,51.4,-0.92094,4e-05,7.25663]
[1780540943773,65.76,63335.23,51.4,-0.91307,5e-05,7.81808]
[1780541058992,65.51,63320.78,51.4,-0.91466,5e-05,7.70668]
[1780541135687,65.05,63370.2,51.4,-0.9139,5e-05,7.76126]
[1780541250463,65.0,63327.69,51.4,-0.91618,5e-05,7.60064]
[1780541482828,64.27,63426.13,51.4,-0.91403,5e-05,7.75365]
[1780541639750,63.57,63255.48,51.4,-0.92458,5e-05,7.00127]
[1780541805298,63.29,63204.69,51.4,-0.92788,4e-05,6.75718]
[1780541914378,63.16,63154.39,51.4,-0.93055,4e-05,6.55715]
[1780542075310,62.5,63213.48,51.4,-0.93021,4e-05,6.58565]
[1780542286970,61.05,63657.89,51.4,-0.91416,5e-05,7.75559]
[1780542397998,60.67,63603.18,51.4,-0.91842,5e-05,7.45583]
[1780542485208,60.86,63806.51,51.4,-0.90702,6e-05,8.2461]
[1780542702726,60.95,63750.78,51.4,-0.90986,5e-05,8.04652]
[1780542820038,61.06,63738.88,51.4,-0.91017,5e-05,8.02189]
[1780542965033,61.06,63927.03,51.4,-0.89975,6e-05,8.72025]
[1780543041299,61.09,64020.51,51.4,-0.89414,6e-05,9.08413]
[1780543192523,60.97,63993.53,51.4,-0.89632,6e-05,8.94036]
[1780543443792,60.39,63898.57,51.4,-0.90422,6e-05,8.41929]
[1780543597904,60.33,63896.09,51.4,-0.90469,6e-05,8.38457]
[1780543770475,60.29,63891.88,51.4,-0.90515,6e-05,8.35142]
[1780543860481,60.27,63925.77,51.4,-0.9034,6e-05,8.4666]
[1780544072245,59.58,64362.02,51.4,-0.87902,7e-05,10.01669]
[1780544223408,59.37,64124.22,51.4,-0.89533,6e-05,8.9963]
[1780544303380,59.33,64288.46,51.4,-0.88505,7e-05,9.6452]
[1780544585090,59.1,64299.95,51.4,-0.88543,7e-05,9.61649]
[1780544826313,59.08,64243.55,51.4,-0.88934,6e-05,9.36662]
[1780544996150,58.78,64258.18,51.4,-0.88971,6e-05,9.34161]
[1780545164360,58.62,64241.85,51.4,-0.89153,6e-05,9.22409]
[1780545290512,58.46,64269.89,51.4,-0.89046,6e-05,9.29057]
[1780545677494,57.96,64360.68,51.4,-0.88678,7e-05,9.51714]
[1780545781815,57.84,64375.83,51.4,-0.88634,7e-05,9.54279]
[1780545946003,57.3,64493.02,51.4,-0.88068,7e-05,9.89039]
[1780546086470,57.36,64321.3,51.4,-0.89214,7e-05,9.17618]
[1780546299562,57.3,64433.11,51.4,-0.88507,7e-05,9.613]
[1780546522236,56.35,64619.7,51.4,-0.87607,7e-05,10.16297]
[1780546697020,56.31,64458.58,51.4,-0.88777,7e-05,9.4459]
[1780546787128,56.1,64542.07,51.4,-0.88295,7e-05,9.74276]
[1780546964394,55.87,64611.74,51.4,-0.87907,7e-05,9.97554]
[1780547264596,55.63,64617.3,51.4,-0.8799,7e-05,9.92002]
[1780547431778,55.47,64550.7,51.4,-0.88549,7e-05,9.57635]
[1780547573819,55.48,64336.4,51.4,-0.89997,6e-05,8.65496]
[1780547811656,55.94,64192.79,51.4,-0.90716,6e-05,8.16958]
[1780547960175,56.06,64309.54,51.4,-0.8995,6e-05,8.67279]
[1780548058410,56.21,64264.77,51.4,-0.90177,6e-05,8.52036]
[1780548233749,56.24,64351.38,51.4,-0.89624,7e-05,8.87515]
[1780548384830,56.26,64251.42,51.4,-0.90258,6e-05,8.45987]
[1780548722232,56.47,64355.74,51.4,-0.89529,7e-05,8.92292]
[1780548932785,56.4,64369.19,51.4,-0.89484,7e-05,8.94673]
[1780549170940,56.56,64277.1,51.4,-0.90023,6e-05,8.59422]
[1780549271217,56.53,64159.56,51.4,-0.90764,6e-05,8.10247]
[1780549565540,57.96,63880.32,51.4,-0.91812,5e-05,7.36747]
[1780549651200,58.95,63784.8,51.4,-0.91956,5e-05,7.25612]
[1780549775050,59.18,63784.68,51.4,-0.9188,5e-05,7.30557]
[1780549916602,59.4,63723.55,51.4,-0.9212,5e-05,7.13197]
[1780550164920,59.39,63791.87,51.4,-0.91787,5e-05,7.3618]
[1780550335151,58.87,63940.63,51.4,-0.91183,6e-05,7.77805]
[1780550466111,58.86,63696.97,51.4,-0.92481,5e-05,6.86955]
[1780550560743,59.4,63652.31,51.4,-0.92518,5e-05,6.8369]
[1780550697556,59.43,63794.14,51.4,-0.91791,5e-05,7.34869]
[1780550979281,59.3,63787.18,51.4,-0.91894,5e-05,7.27214]
[1780551114963,59.32,63858.05,51.4,-0.91518,5e-05,7.53005]
[1780551222855,58.95,64106.68,51.4,-0.90247,6e-05,8.38164]
[1780551457819,57.32,64151.38,51.4,-0.90636,6e-05,8.13465]
[1780551607352,57.69,64027.26,51.4,-0.91224,6e-05,7.73466]
[1780551716050,57.54,64164.32,51.4,-0.90486,6e-05,8.22673]
[1780551887098,57.47,64229.62,51.4,-0.90125,6e-05,8.45939]
[1780552021987,57.44,64171.79,51.4,-0.905,6e-05,8.21183]
[1780552288722,57.55,63942.28,51.4,-0.91793,5e-05,7.33263]
[1780552447473,57.62,63985.19,51.4,-0.91541,6e-05,7.50232]
[1780552627030,57.74,63934.29,51.4,-0.91784,5e-05,7.33028]
[1780552744914,57.78,63913.44,51.4,-0.91889,5e-05,7.25462]
[1780553060509,57.63,64119.3,51.4,-0.90805,6e-05,7.98748]
[1780553116683,57.58,64124.5,51.4,-0.90797,6e-05,7.99143]
[1780553345970,57.35,64157.68,51.4,-0.90703,6e-05,8.0508]
[1780553532245,57.19,64135.12,51.4,-0.90915,6e-05,7.90778]
[1780553815453,56.71,64234.22,51.4,-0.90527,6e-05,8.16201]
[1780553959117,56.49,64345.48,51.4,-0.89922,6e-05,8.55264]
[1780554064688,56.46,64288.97,51.4,-0.90304,6e-05,8.30433]
[1780554253244,56.48,64266.49,51.4,-0.90448,6e-05,8.20666]
[1780554580547,56.47,64196.26,51.4,-0.90902,6e-05,7.89973]
[1780554667083,56.53,64093.17,51.4,-0.9149,6e-05,7.50277]
[1780554843360,56.59,64126.87,51.4,-0.91281,6e-05,7.64003]
[1780554989430,56.21,64354.92,51.4,-0.90045,6e-05,8.45336]
[1780555273515,56.15,64275.42,51.4,-0.90591,6e-05,8.09352]
[1780555471909,56.04,64256.25,51.4,-0.90768,6e-05,7.97296]
[1780555573661,55.96,64211.92,51.4,-0.91075,6e-05,7.76887]
[1780555763064,55.91,64125.09,51.4,-0.91615,6e-05,7.40096]
[1780555931462,55.82,64157.04,51.4,-0.91476,6e-05,7.49229]
[1780556225955,56.0,63926.16,51.4,-0.92692,5e-05,6.63856]
[1780556470166,56.19,63982.9,51.4,-0.92337,5e-05,6.88483]
[1780556636361,56.29,63925.2,51.4,-0.92616,5e-05,6.68337]
[1780556726230,56.47,63866.59,51.4,-0.92856,5e-05,6.50915]
[1780557030507,57.53,63853.88,51.4,-0.92552,5e-05,6.71309]
[1780557134274,57.57,63721.48,51.4,-0.93199,5e-05,6.2454]
[1780557313584,57.98,63757.64,51.4,-0.92889,5e-05,6.46355]
[1780557479850,58.62,63481.36,51.4,-0.93958,4e-05,5.66917]
[1780557760863,59.42,63509.98,51.4,-0.93586,4e-05,5.93703]
[1780557913996,59.52,63566.96,51.4,-0.93304,5e-05,6.14214]
[1780558014973,59.55,63526.89,51.4,-0.93482,5e-05,6.00944]
[1780558218182,59.6,63686.14,51.4,-0.92726,5e-05,6.55305]
[1780558632231,59.2,63803.06,51.4,-0.92307,5e-05,6.84299]
[1780558760152,59.24,63821.7,51.4,-0.92203,5e-05,6.91317]
[1780558945493,59.28,63878.34,51.4,-0.91902,5e-05,7.11654]
[1780559152335,59.21,63834.03,51.4,-0.92175,5e-05,6.92456]
[1780559513723,59.31,63723.58,51.4,-0.92722,5e-05,6.53445]
[1780559714697,59.47,63713.6,51.4,-0.92728,5e-05,6.5262]
[1780559883753,59.58,63626.7,51.4,-0.93119,5e-05,6.24314]
[1780560079029,60.16,63499.32,51.4,-0.93522,4e-05,5.94332]
[1780560220063,60.4,63691.68,51.4,-0.92544,5e-05,6.63939]
[1780560454803,59.39,63617.22,51.4,-0.93262,5e-05,6.13123]
[1780560595811,59.54,63422.13,51.4,-0.94085,4e-05,5.52055]
[1780560754994,59.63,63357.2,51.4,-0.94338,4e-05,5.32595]
[1780560945660,59.53,63216.87,51.4,-0.94928,4e-05,4.8682]
[1780561047716,58.66,63308.26,51.4,-0.94842,4e-05,4.93947]
[1780561141481,58.0,63462.9,51.4,-0.94433,4e-05,5.25894]
[1780561262805,57.6,63392.13,51.4,-0.94851,4e-05,4.93594]
[1780561370561,57.8,63297.06,51.4,-0.95161,4e-05,4.68915]
[1780561588857,57.49,63449.67,51.4,-0.9467,4e-05,5.07375]
[1780561727329,57.65,63401.89,51.4,-0.9482,4e-05,4.95342]
[1780561812328,57.69,63458.8,51.4,-0.94585,4e-05,5.13451]
[1780561932470,57.4,63395.22,51.4,-0.94932,4e-05,4.86521]
[1780562246634,56.46,63473.09,51.4,-0.94932,4e-05,4.86636]
[1780562346371,56.38,63465.39,51.4,-0.94995,4e-05,4.81631]
[1780562514653,55.76,63555.76,51.4,-0.94835,4e-05,4.94279]
[1780562644878,55.89,63341.13,51.4,-0.95619,4e-05,4.31606]
[1780562907741,56.27,63412.29,51.4,-0.95259,4e-05,4.60095]
[1780563074481,56.28,63459.68,51.4,-0.95083,4e-05,4.73802]
[1780563158621,55.86,63512.06,51.4,-0.95014,4e-05,4.79357]
[1780563336374,55.28,63561.47,51.4,-0.95007,4e-05,4.79988]
[1780563680088,54.43,63490.08,51.4,-0.95558,4e-05,4.36176]
[1780563791363,54.1,63392.71,51.4,-0.96007,3e-05,3.99337]
[1780563914561,53.99,63363.0,51.4,-0.96144,3e-05,3.87887]
[1780564006898,53.95,63352.51,51.4,-0.96196,3e-05,3.83409]
[1780564294331,54.15,63270.78,51.4,-0.9642,3e-05,3.64045]
[1780564428156,54.78,63246.66,51.4,-0.9633,3e-05,3.71235]
[1780564510808,54.85,63211.72,51.4,-0.96426,3e-05,3.6303]
[1780564634826,55.54,63164.11,51.4,-0.96396,3e-05,3.65117]
[1780564751401,55.7,63083.46,51.4,-0.96604,3e-05,3.47141]
[1780564985880,55.96,62994.55,51.4,-0.96804,3e-05,3.29516]
[1780565121948,56.21,62960.56,51.4,-0.96842,3e-05,3.25954]
[1780565202346,56.39,62855.46,51.4,-0.97083,3e-05,3.04592]
[1780565443621,58.65,62725.88,51.4,-0.96913,3e-05,3.18309]
[1780565548284,58.94,62789.61,51.4,-0.9668,3e-05,3.38389]
[1780565609470,59.17,62775.84,51.4,-0.96665,3e-05,3.39433]
[1780565720267,59.18,62869.19,51.4,-0.96403,3e-05,3.6161]
[1780565837725,59.24,62759.27,51.4,-0.96704,3e-05,3.35833]
[1780566060444,59.06,62788.31,51.4,-0.96677,3e-05,3.38057]
[1780566185974,59.19,62772.91,51.4,-0.96694,3e-05,3.36423]
[1780566275633,59.22,62822.92,51.4,-0.96552,3e-05,3.48421]
[1780566442170,58.93,63020.92,54.5,-0.96037,3e-05,3.91475]
[1780566639808,59.09,62947.26,54.5,-0.96237,3e-05,3.74645]
[1780566724831,59.02,62944.04,54.5,-0.96266,3e-05,3.72192]
[1780566878045,58.96,62971.83,54.5,-0.96205,3e-05,3.77073]
[1780567125387,58.37,63103.16,54.5,-0.95954,3e-05,3.97765]
[1780567245089,57.77,63065.83,54.5,-0.96236,3e-05,3.74688]
[1780567384272,57.96,63118.17,54.5,-0.96027,3e-05,3.91803]
[1780567470803,58.21,62969.55,54.5,-0.96426,3e-05,3.58437]
[1780567588281,58.33,62887.48,54.5,-0.96637,3e-05,3.40411]
[1780567709260,58.6,62881.78,54.5,-0.96595,3e-05,3.4372]
[1780567953787,59.22,62866.01,54.5,-0.96502,3e-05,3.50999]
[1780568110424,59.35,62758.04,54.5,-0.96777,3e-05,3.27455]
[1780568211142,59.64,62741.43,54.5,-0.96759,3e-05,3.28788]
[1780568500320,59.32,62784.58,54.5,-0.9673,3e-05,3.31104]
[1780568645516,59.45,62741.84,54.5,-0.96819,3e-05,3.23294]
[1780568736122,59.79,62699.24,54.5,-0.96859,3e-05,3.1958]
[1780568868217,60.17,62562.19,54.5,-0.97126,2e-05,2.96124]
[1780569049313,61.12,62474.12,54.5,-0.97145,2e-05,2.9395]
[1780569169925,61.32,62472.05,54.5,-0.97111,2e-05,2.96717]
[1780569292627,61.24,62643.88,54.5,-0.967,3e-05,3.32103]
[1780569433831,60.55,62585.74,54.5,-0.97009,2e-05,3.05787]
[1780569526639,60.67,62663.73,54.5,-0.96788,3e-05,3.24643]
[1780569848964,61.0,62603.47,54.5,-0.96882,3e-05,3.16156]
[1780569921719,61.03,62663.41,54.5,-0.96721,3e-05,3.29846]
[1780570024218,61.19,62498.56,54.5,-0.97109,2e-05,2.96276]
[1780570195927,62.22,62353.42,54.5,-0.97244,2e-05,2.83877]
[1780570295101,62.43,62343.1,54.5,-0.97232,2e-05,2.84818]
[1780570387883,62.83,62332.92,54.5,-0.97176,2e-05,2.89496]
[1780570451361,62.84,62369.93,54.5,-0.9709,2e-05,2.96856]
[1780570552816,63.03,62268.14,54.5,-0.97289,2e-05,2.79321]
[1780570807872,63.23,62398.13,54.5,-0.96957,2e-05,3.07899]
[1780570873997,63.19,62386.69,54.5,-0.96994,2e-05,3.04661]
[1780570984616,63.34,62397.22,54.5,-0.96944,2e-05,3.08844]
[1780571056520,63.03,62523.9,54.5,-0.96692,3e-05,3.30323]
[1780571324403,62.41,62391.25,54.5,-0.97163,2e-05,2.9]
[1780571458398,62.8,62213.25,54.5,-0.97486,2e-05,2.61291]
[1780571563631,63.31,62252.18,54.5,-0.9731,2e-05,2.76591]
[1780571721111,63.69,62227.01,54.5,-0.97296,2e-05,2.77609]
[1780571944635,64.05,62386.09,54.5,-0.96861,2e-05,3.14754]
[1780572020580,64.12,62458.97,54.5,-0.96664,3e-05,3.31331]
[1780572235192,63.13,62437.61,54.5,-0.96939,2e-05,3.0826]
[1780572319872,63.11,62517.79,54.5,-0.96745,3e-05,3.24674]
[1780572649326,61.85,62589.34,54.5,-0.96849,3e-05,3.16059]
[1780572763231,61.97,62470.08,54.5,-0.97124,2e-05,2.92333]
[1780572838218,62.18,62429.08,54.5,-0.9718,2e-05,2.87403]
[1780572996152,62.57,62399.02,54.5,-0.97179,2e-05,2.87178]
[1780573231373,63.62,62263.17,54.5,-0.97287,2e-05,2.77163]
[1780573380142,63.98,62192.52,54.5,-0.9738,2e-05,2.68816]
[1780573529741,64.32,62226.81,54.5,-0.97244,2e-05,2.80463]
[1780573619632,64.43,62297.19,54.5,-0.97067,2e-05,2.95556]
[1780573766031,63.89,62423.34,54.5,-0.96879,2e-05,3.11731]
[1780574128606,63.78,62356.15,54.5,-0.97079,2e-05,2.94385]
[1780574218505,63.53,62410.04,54.5,-0.97005,2e-05,3.0069]
[1780574411521,62.94,62495.91,54.5,-0.96926,2e-05,3.07537]
[1780574630527,62.48,62543.76,54.5,-0.96912,3e-05,3.0865]
[1780574740051,61.97,62445.83,54.5,-0.97259,2e-05,2.7907]
[1780574866667,62.19,62464.09,54.5,-0.97177,2e-05,2.85928]
[1780574950952,62.43,62358.79,54.5,-0.97373,2e-05,2.68803]
[1780575066707,62.77,62402.74,54.5,-0.97211,2e-05,2.82614]
[1780575223382,62.99,62435.31,54.5,-0.97096,2e-05,2.9224]
[1780575441077,61.76,62731.9,54.5,-0.9661,3e-05,3.33531]
[1780575549276,61.73,62607.24,54.5,-0.96951,3e-05,3.04847]
[1780575634965,61.75,62623.1,54.5,-0.96911,3e-05,3.08118]
[1780575867502,61.09,63253.23,54.5,-0.95128,4e-05,4.50783]
[1780575976591,60.93,63160.94,54.5,-0.9551,3e-05,4.21459]
[1780576049152,60.92,63103.28,54.5,-0.95715,3e-05,4.05393]
[1780576165872,60.99,63220.75,54.5,-0.95292,4e-05,4.37951]
[1780576383146,60.63,63537.56,54.5,-0.94159,4e-05,5.21964]
[1780576493800,60.0,63450.91,54.5,-0.94719,4e-05,4.81163]
[1780576604850,59.97,63559.62,54.5,-0.94284,4e-05,5.12919]
[1780576658592,59.92,63626.65,54.5,-0.94011,4e-05,5.32536]
[1780576762168,59.85,63651.4,54.5,-0.93927,4e-05,5.38434]
[1780577016602,59.7,63545.69,54.5,-0.94451,4e-05,5.00305]
[1780577144975,59.62,63600.58,54.5,-0.94247,4e-05,5.14985]
[1780577271403,59.44,63543.34,54.5,-0.94554,4e-05,4.92549]
[1780577491332,57.73,63806.54,54.5,-0.93954,5e-05,5.36551]
[1780577621251,57.86,63730.16,54.5,-0.94266,4e-05,5.13866]
[1780577770072,58.03,63728.41,54.5,-0.94226,4e-05,5.16489]
[1780578003654,57.95,63684.65,54.5,-0.94458,4e-05,4.99331]
[1780578030601,57.96,63580.09,54.5,-0.94895,4e-05,4.67081]
[1780578264505,58.19,63748.51,54.5,-0.94115,5e-05,5.23632]
[1780578408334,58.23,63552.53,54.5,-0.94949,4e-05,4.6229]
[1780578570569,58.53,63564.37,54.5,-0.94816,4e-05,4.71921]
[1780578661013,58.62,63515.93,54.5,-0.94991,4e-05,4.58668]
[1780578963703,58.32,63520.08,54.5,-0.9508,4e-05,4.51677]
[1780579061498,58.44,63392.45,54.5,-0.95537,4e-05,4.16733]
[1780579140122,58.44,63313.27,54.5,-0.95819,3e-05,3.94743]
[1780579243676,58.53,63132.05,54.5,-0.96395,3e-05,3.48758]
[1780579416801,59.5,63183.2,54.5,-0.95993,3e-05,3.80254]
[1780579518477,59.34,63105.07,54.5,-0.96287,3e-05,3.56865]
[1780579609652,59.38,63170.74,54.5,-0.96073,3e-05,3.73728]
[1780579685605,59.08,63159.46,54.5,-0.96189,3e-05,3.64588]
[1780579892861,58.37,63551.16,54.5,-0.94998,4e-05,4.56489]
[1780579954827,57.32,63620.7,54.5,-0.95035,4e-05,4.54199]
[1780580045594,56.39,63644.82,54.5,-0.95224,4e-05,4.40428]
[1780580140695,56.32,63704.8,54.5,-0.95008,4e-05,4.56496]
[1780580286189,55.97,63794.21,54.5,-0.94746,4e-05,4.75942]
[1780580387627,54.77,64125.02,54.5,-0.93598,5e-05,5.58612]
[1780580508660,53.81,64039.62,54.5,-0.94365,5e-05,5.04572]
[1780580563362,53.76,63863.7,54.5,-0.95169,4e-05,4.45247]
[1780580652642,54.0,63719.58,54.5,-0.95677,4e-05,4.06155]
[1780580812535,54.37,63802.34,54.5,-0.95246,4e-05,4.38792]
[1780580914620,53.95,63773.61,54.5,-0.95498,4e-05,4.19631]
[1780581011821,53.83,63759.49,54.5,-0.95595,4e-05,4.12155]
[1780581211596,53.69,63753.68,54.5,-0.95667,4e-05,4.06424]
[1780581313005,53.72,63764.15,54.5,-0.95626,4e-05,4.09423]
[1780581413313,53.62,63878.29,54.5,-0.952,4e-05,4.41787]
[1780581478892,53.25,63977.87,54.5,-0.94892,4e-05,4.6491]
[1780581575254,52.96,64106.87,54.5,-0.94402,5e-05,5.00697]
[1780581748909,52.37,64190.24,54.5,-0.94207,5e-05,5.14906]
[1780581835993,52.14,64127.36,54.5,-0.94602,5e-05,4.86293]
[1780581940379,52.14,63971.92,54.5,-0.95306,4e-05,4.33861]
[1780581998386,52.13,64228.92,54.5,-0.94119,5e-05,5.20838]
[1780582202284,51.75,64242.57,54.5,-0.94198,5e-05,5.15116]
[1780582278741,51.66,64331.27,54.5,-0.93775,5e-05,5.44952]
[1780582379188,51.45,64422.91,54.5,-0.93357,6e-05,5.73768]
[1780582486740,51.24,64329.92,54.5,-0.93951,5e-05,5.32397]
[1780582638680,51.16,64252.13,54.5,-0.94388,5e-05,5.01164]
[1780582776845,51.17,64145.02,54.5,-0.9491,5e-05,4.6277]
[1780582876542,51.29,64093.57,54.5,-0.95105,4e-05,4.48183]
[1780582951894,51.34,64068.5,54.5,-0.95202,4e-05,4.40739]
[1780583081272,51.39,64049.74,54.5,-0.95281,4e-05,4.34547]
[1780583333163,51.41,64095.06,54.5,-0.95086,4e-05,4.48827]
[1780583465757,51.41,63959.42,54.5,-0.95671,4e-05,4.04373]
[1780583579193,51.65,63938.34,54.5,-0.95688,4e-05,4.02776]
[1780583795596,51.67,63869.37,54.5,-0.95967,4e-05,3.80802]
[1780583913172,51.83,63902.77,54.5,-0.95795,4e-05,3.93983]
[1780583982662,51.88,63831.09,54.5,-0.96058,4e-05,3.73371]
[1780584163875,51.92,63936.52,54.5,-0.95644,4e-05,4.05296]
[1780584342011,51.85,63963.28,54.5,-0.95567,4e-05,4.10934]
[1780584572754,51.97,63821.04,54.5,-0.96099,4e-05,3.69385]
[1780584727895,52.07,63836.2,54.5,-0.96021,4e-05,3.75323]
[1780584902944,52.18,63771.51,54.5,-0.96236,4e-05,3.58141]
[1780585007718,52.05,63836.32,54.5,-0.96041,4e-05,3.73419]
[1780585336356,51.67,63803.2,54.5,-0.96289,4e-05,3.53719]
[1780585418946,51.64,63938.43,54.5,-0.95793,4e-05,3.9239]
[1780585562033,51.28,64058.31,54.5,-0.95417,4e-05,4.21007]
[1780585642802,51.11,64263.27,54.5,-0.94533,5e-05,4.86066]
[1780585830334,50.8,64277.35,54.5,-0.94584,5e-05,4.82275]
[1780585951700,50.66,64267.59,54.5,-0.94691,5e-05,4.74473]
[1780586105842,50.33,64267.21,54.5,-0.94818,5e-05,4.6511]
[1780586177902,50.19,64195.36,54.5,-0.95205,5e-05,4.36594]
[1780586470370,50.37,63854.92,54.5,-0.9653,4e-05,3.33717]
[1780586544440,50.54,63773.59,54.5,-0.96762,3e-05,3.14834]
[1780586664626,50.83,63853.13,54.5,-0.96414,4e-05,3.42624]
[1780586789708,50.72,63971.78,54.5,-0.9601,4e-05,3.74396]
[1780587106097,50.38,63964.25,54.5,-0.9616,4e-05,3.62366]
[1780587246101,50.21,63868.72,54.5,-0.96565,3e-05,3.3013]
[1780587346869,50.01,63903.13,54.5,-0.96505,4e-05,3.34914]
[1780587498264,49.84,63786.1,54.5,-0.96954,3e-05,2.9838]
[1780587651305,49.75,63830.15,54.5,-0.96843,3e-05,3.07342]
[1780587918602,50.05,63749.59,54.5,-0.97033,3e-05,2.91302]
[1780588062802,50.42,63722.91,54.5,-0.97029,3e-05,2.91401]
[1780588189162,50.74,63669.08,54.5,-0.97117,3e-05,2.83829]
[1780588462291,50.57,63718.31,54.5,-0.97021,3e-05,2.91657]
[1780588622838,50.72,63727.81,54.5,-0.96959,3e-05,2.96543]
[1780588695935,50.51,63897.47,54.5,-0.9645,4e-05,3.37701]
[1780588887383,50.21,63788.23,54.5,-0.96912,3e-05,3.00338]
[1780589072700,50.34,63661.8,54.5,-0.97277,3e-05,2.69761]
[1780589337680,50.55,63705.08,54.5,-0.97106,3e-05,2.83744]
[1780589488822,50.62,63725.44,54.5,-0.97032,3e-05,2.89744]
[1780589600028,50.76,63603.2,54.5,-0.97363,3e-05,2.61911]
[1780589756761,51.37,63671.07,54.5,-0.97022,3e-05,2.89975]
[1780590126562,51.5,63643.69,54.5,-0.97088,3e-05,2.84161]
[1780590234331,51.52,63676.03,54.5,-0.9699,3e-05,2.92107]
[1780590370840,51.33,63706.95,54.5,-0.96948,3e-05,2.95467]
[1780590514505,51.48,63619.78,54.5,-0.97183,3e-05,2.7594]
[1780590764733,52.16,63469.41,54.5,-0.97456,3e-05,2.52614]
[1780590923088,52.5,63418.59,54.5,-0.97518,3e-05,2.47136]
[1780591034505,52.69,63493.86,54.5,-0.97276,3e-05,2.67321]
[1780591149389,52.71,63673.78,54.5,-0.96735,3e-05,3.1144]
[1780591283945,52.44,63689.95,54.5,-0.96759,3e-05,3.09497]
[1780591557313,51.03,63712.11,54.5,-0.97062,3e-05,2.85106]
[1780591687248,50.95,63774.06,54.5,-0.96894,3e-05,2.98756]
[1780591818290,50.94,63678.21,54.5,-0.972,3e-05,2.73594]
[1780591955332,50.87,63664.79,54.5,-0.97263,3e-05,2.6822]
[1780592237744,51.33,63487.5,54.5,-0.9765,3e-05,2.35176]
[1780592347156,51.55,63513.89,54.5,-0.97538,3e-05,2.44597]
[1780592531318,51.78,63459.21,54.5,-0.97636,3e-05,2.36042]
[1780592692586,51.93,63434.63,54.5,-0.97673,3e-05,2.32674]
[1780593017712,52.17,63457.94,54.5,-0.97573,3e-05,2.40849]
[1780593170239,51.9,63604.16,54.5,-0.97243,3e-05,2.68416]
[1780593294327,51.79,63516.68,54.5,-0.97517,3e-05,2.45498]
[1780593428419,52.14,63270.58,54.5,-0.98042,2e-05,2.00055]
[1780593729653,53.59,63208.97,54.5,-0.97909,2e-05,2.11079]
[1780593843065,53.93,63185.98,54.5,-0.97899,2e-05,2.11773]
[1780593977780,53.97,63145.21,54.5,-0.97984,2e-05,2.04225]
[1780594160989,54.14,63152.49,54.5,-0.97943,2e-05,2.07628]
[1780594424526,54.62,63078.57,54.5,-0.98023,2e-05,2.0031]
[1780594557002,54.91,62989.81,54.5,-0.98155,2e-05,1.88512]
[1780594645668,54.94,63018.87,54.5,-0.98093,2e-05,1.93928]
[1780594799910,55.03,62936.56,54.5,-0.98246,2e-05,1.80263]
[1780595157009,55.39,62921.66,54.5,-0.98225,2e-05,1.81825]
[1780595239151,55.43,62976.98,54.5,-0.98114,2e-05,1.91624]
[1780595365071,55.42,62967.31,54.5,-0.98138,2e-05,1.89455]
[1780595551600,54.86,63456.5,54.5,-0.97082,3e-05,2.78357]
[1780595716904,54.55,63462.71,54.5,-0.97142,3e-05,2.73477]
[1780595835810,54.37,63368.81,54.5,-0.97445,3e-05,2.48571]
[1780595916410,54.23,63455.85,54.5,-0.97246,3e-05,2.64893]
[1780596049327,53.96,63445.85,54.5,-0.97338,3e-05,2.57318]
[1780596172585,53.98,63355.0,54.5,-0.97578,3e-05,2.37306]
[1780596426177,53.91,63218.5,54.5,-0.97926,2e-05,2.07566]
[1780596581091,54.1,63207.08,54.5,-0.97923,2e-05,2.07697]
[1780596692438,54.27,63152.74,54.5,-0.98013,2e-05,1.9972]
[1780597023094,54.65,63221.74,54.5,-0.97799,2e-05,2.1783]
[1780597150091,54.41,63316.84,54.5,-0.97623,2e-05,2.3261]
[1780597249342,54.3,63313.31,54.5,-0.97661,2e-05,2.29365]
[1780597386073,54.1,63371.28,54.5,-0.97562,3e-05,2.37633]
[1780597514332,53.87,63480.32,54.5,-0.97329,3e-05,2.5682]
[1780597787411,52.66,63782.8,54.5,-0.96719,3e-05,3.05755]
[1780597886725,52.53,63800.92,54.5,-0.96695,3e-05,3.07661]
[1780597955413,52.66,63760.72,54.5,-0.96802,3e-05,2.99088]
[1780598100917,52.53,63765.17,54.5,-0.96826,3e-05,2.97081]
[1780598390360,52.44,63900.81,54.5,-0.96399,4e-05,3.29927]
[1780598528141,52.42,63973.75,54.5,-0.96141,4e-05,3.49403]
[1780598653027,52.44,63850.6,54.5,-0.96589,3e-05,3.15074]
[1780598965342,52.0,63932.6,54.5,-0.96435,4e-05,3.26751]
[1780599116422,52.08,63968.14,54.5,-0.96292,4e-05,3.37409]
[1780599238537,51.97,63907.14,54.5,-0.96551,4e-05,3.17524]
[1780599343072,51.79,63924.1,54.5,-0.96546,4e-05,3.17863]
[1780599502040,51.77,63766.65,54.5,-0.97081,3e-05,2.75784]
[1780599671115,51.98,63693.6,54.5,-0.97259,3e-05,2.61224]
[1780599966637,52.24,63620.18,54.5,-0.97421,3e-05,2.47678]
[1780600150852,52.14,63551.22,54.5,-0.97636,3e-05,2.29815]
[1780600301322,52.05,63557.3,54.5,-0.97647,3e-05,2.288]
[1780600632114,51.85,63867.85,54.5,-0.96791,3e-05,2.97505]
[1780600780753,51.75,63909.48,54.5,-0.96683,3e-05,3.05674]
[1780600884584,51.6,63893.08,54.5,-0.96783,3e-05,2.97942]
[1780601045484,51.51,63856.41,54.5,-0.96938,3e-05,2.85626]
[1780601236891,51.33,63964.59,54.5,-0.96627,4e-05,3.0974]
[1780601491707,51.17,63860.22,54.5,-0.97033,3e-05,2.77825]
[1780601632286,51.28,63849.44,54.5,-0.97048,3e-05,2.76482]
[1780601762520,51.42,63792.13,54.5,-0.97197,3e-05,2.64447]
[1780602037448,51.31,63816.69,54.5,-0.97164,3e-05,2.66804]
[1780602312895,51.35,63684.39,54.5,-0.97549,3e-05,2.35488]
[1780602434766,51.4,63626.41,54.5,-0.97697,3e-05,2.23173]
[1780602627180,51.63,63652.56,54.5,-0.97585,3e-05,2.32159]
[1780602879474,51.86,63545.02,54.5,-0.97827,2e-05,2.11814]
[1780603022259,52.12,63510.42,54.5,-0.97862,2e-05,2.08723]
[1780603176274,52.26,63608.98,54.5,-0.97591,3e-05,2.31039]
[1780603260929,52.36,63448.97,54.5,-0.9797,2e-05,1.99386]
[1780603446609,52.8,63380.76,54.5,-0.98046,2e-05,1.927]
[1780603781760,54.43,63240.08,54.5,-0.98064,2e-05,1.90511]
[1780603873528,54.56,63364.07,54.5,-0.97759,2e-05,2.15962]
[1780604074981,54.45,63417.86,54.5,-0.97659,3e-05,2.24034]
[1780604383244,54.47,63299.03,54.5,-0.97952,2e-05,1.99562]
[1780604556974,54.71,63269.72,54.5,-0.97978,2e-05,1.97146]
[1780604753004,55.13,63271.47,54.5,-0.97903,2e-05,2.03187]
[1780604870898,54.93,63133.58,54.5,-0.98236,2e-05,1.74959]
[1780605048200,54.86,63355.4,54.5,-0.97773,2e-05,2.1385]
[1780605256774,54.52,63491.63,54.5,-0.97507,3e-05,2.3542]
[1780605657160,54.33,63543.09,54.5,-0.97428,3e-05,2.41511]
[1780605908451,53.94,63503.78,54.5,-0.97627,3e-05,2.25365]
[1780606141498,53.97,63449.29,54.5,-0.97767,2e-05,2.13708]
[1780606491940,54.03,63509.82,54.5,-0.9762,3e-05,2.25397]
[1780606744610,53.85,63554.51,54.5,-0.9755,3e-05,2.30868]
[1780606880825,53.54,63606.94,54.5,-0.97483,3e-05,2.36266]
[1780607036868,52.9,63713.42,54.5,-0.97335,3e-05,2.48093]
[1780607379457,52.19,63782.89,54.5,-0.97314,3e-05,2.49623]
[1780607541506,51.95,63717.84,54.5,-0.97558,3e-05,2.30171]
[1780607746754,51.85,63728.16,54.5,-0.97563,3e-05,2.29592]
[1780607890023,51.87,63648.37,54.5,-0.97776,3e-05,2.12179]
[1780608060288,51.65,63585.29,54.5,-0.97982,2e-05,1.95112]
[1780608534837,51.45,63421.25,54.5,-0.98392,2e-05,1.60035]
[1780608689920,51.62,63362.66,54.5,-0.98479,2e-05,1.52319]
[1780608900418,51.95,63373.04,54.5,-0.98413,2e-05,1.57859]
[1780609197546,52.59,63257.3,54.5,-0.98535,2e-05,1.46939]
[1780609356360,53.17,63205.58,54.5,-0.98543,2e-05,1.46038]
[1780609506390,52.63,63449.76,54.5,-0.98161,2e-05,1.78855]
[1780609604561,52.49,63339.35,54.5,-0.98415,2e-05,1.5721]
[1780609774772,52.37,63368.79,54.5,-0.98383,2e-05,1.59816]
[1780610167928,52.51,63209.79,54.5,-0.9866,2e-05,1.35445]
[1780610298346,52.73,63257.59,54.5,-0.98548,2e-05,1.45185]
[1780610509641,53.07,63323.69,54.5,-0.9838,2e-05,1.59483]
[1780610581878,52.99,63396.91,54.5,-0.98249,2e-05,1.70632]
[1780610808418,53.0,63286.65,54.5,-0.98471,2e-05,1.51503]
[1780610910833,53.24,63169.13,54.5,-0.98644,2e-05,1.36398]
[1780610983384,53.32,63272.74,54.5,-0.98453,2e-05,1.52878]
[1780611090723,53.44,63237.85,54.5,-0.985,2e-05,1.48795]
[1780611315916,53.59,63278.86,54.5,-0.98409,2e-05,1.56436]
[1780611451512,53.52,63333.83,54.5,-0.9832,2e-05,1.63934]
[1780611571391,53.44,63284.68,54.5,-0.9843,2e-05,1.54524]
[1780611665151,53.39,63319.67,54.5,-0.98375,2e-05,1.59148]
[1780611800256,53.38,63342.95,54.5,-0.98337,2e-05,1.62345]
[1780612121687,53.29,63329.9,54.5,-0.9839,2e-05,1.5762]
[1780612232615,53.33,63314.34,54.5,-0.98418,2e-05,1.55162]
[1780612382352,53.42,63294.18,54.5,-0.98446,2e-05,1.52727]
[1780612610526,53.56,63365.02,54.5,-0.98293,2e-05,1.6547]
[1780612743144,53.54,63351.99,54.5,-0.98327,2e-05,1.62543]
[1780612858508,53.36,63468.62,54.5,-0.9812,2e-05,1.79779]
[1780612940389,53.14,63435.42,54.5,-0.98233,2e-05,1.70393]
[1780613117258,52.86,63483.77,54.5,-0.98187,2e-05,1.74192]
[1780613301574,52.62,63537.6,54.5,-0.98119,2e-05,1.79789]
[1780613556801,52.05,63548.22,54.5,-0.98212,2e-05,1.71953]
[1780613756253,51.71,63570.48,54.5,-0.98232,2e-05,1.70289]
[1780614046469,51.06,63651.35,54.5,-0.98185,2e-05,1.74131]
[1780614245876,50.83,63686.28,54.5,-0.98157,2e-05,1.76412]
[1780614426356,50.67,63749.21,54.5,-0.98048,2e-05,1.85245]
[1780614537156,51.07,63732.2,54.5,-0.98015,2e-05,1.87751]
[1780614766822,50.92,63586.09,54.5,-0.98377,2e-05,1.57603]
[1780615182893,51.8,63366.94,54.5,-0.98662,2e-05,1.3279]
[1780615348925,52.29,63425.95,54.5,-0.98484,2e-05,1.47986]
[1780615563758,52.69,63394.74,54.5,-0.98488,2e-05,1.47429]
[1780615715879,52.77,63464.58,54.5,-0.98346,2e-05,1.59268]
[1780616169411,52.35,63623.09,54.5,-0.98095,2e-05,1.79759]
[1780616318285,52.05,63598.06,54.5,-0.98214,2e-05,1.69913]
[1780616572131,51.5,63686.18,54.5,-0.98127,2e-05,1.77078]
[1780616804813,51.13,63645.82,54.5,-0.98293,2e-05,1.63286]
[1780617176577,50.7,63782.42,54.5,-0.9808,2e-05,1.80642]
[1780617423396,50.24,63724.88,54.5,-0.98306,2e-05,1.62013]
[1780617651188,50.06,63704.1,54.5,-0.98392,2e-05,1.54734]
[1780617922697,50.22,63726.48,54.5,-0.98325,2e-05,1.60155]
[1780617936575,50.22,63763.86,54.5,-0.98245,2e-05,1.66714]
[1780618290200,50.31,63713.02,54.5,-0.98351,2e-05,1.57688]
[1780618471968,50.61,63585.67,54.5,-0.98566,2e-05,1.39491]
[1780618654285,50.95,63586.77,54.5,-0.98515,2e-05,1.43618]
[1780618936378,51.01,63728.47,54.5,-0.98219,2e-05,1.68039]
[1780619108619,50.71,63752.96,54.5,-0.98226,2e-05,1.67405]
[1780619266981,50.75,63727.31,54.5,-0.98283,2e-05,1.62609]
[1780619424212,50.6,63840.85,54.5,-0.98053,2e-05,1.81154]
[1780619606607,50.82,63793.58,54.5,-0.98131,2e-05,1.74705]
[1780619927937,50.82,63676.55,54.5,-0.98405,2e-05,1.52076]
[1780620124949,50.81,63667.81,54.5,-0.98432,2e-05,1.49731]
[1780620315772,51.1,63650.9,54.5,-0.98424,2e-05,1.50223]
[1780620441677,51.13,63703.47,54.5,-0.98312,2e-05,1.59348]
[1780620856707,52.16,63455.56,54.5,-0.98645,2e-05,1.31147]
[1780620989676,52.33,63396.13,54.5,-0.98726,2e-05,1.24209]
[1780621193167,52.54,63346.56,54.5,-0.98785,2e-05,1.18965]
[1780621342362,53.65,63197.56,54.5,-0.9887,1e-05,1.11406]
[1780621595732,55.37,63068.64,54.5,-0.9885,1e-05,1.12715]
[1780621770821,55.46,63090.95,54.5,-0.98809,1e-05,1.16145]
[1780621913916,55.57,63107.37,54.5,-0.98776,2e-05,1.18887]
[1780622022740,55.54,63189.7,54.5,-0.98653,2e-05,1.29272]
[1780622173909,55.15,63192.14,54.5,-0.98707,2e-05,1.24684]
[1780622460161,54.72,63231.29,54.5,-0.98713,2e-05,1.24156]
[1780622592336,54.89,63118.75,54.5,-0.98868,1e-05,1.1083]
[1780622718081,54.98,63226.65,54.5,-0.98693,2e-05,1.25602]
[1780622984395,55.01,63265.1,54.5,-0.98635,2e-05,1.30364]
[1780623102132,54.28,63446.93,54.5,-0.98419,2e-05,1.48274]
[1780623247294,53.94,63369.84,54.5,-0.98617,2e-05,1.31883]
[1780623363133,53.81,63414.51,54.5,-0.98562,2e-05,1.36454]
[1780623533392,53.77,63217.01,54.5,-0.98895,1e-05,1.08225]
[1780623868820,54.33,63326.24,54.5,-0.98658,2e-05,1.28099]
[1780624021174,54.33,63286.12,54.5,-0.98731,2e-05,1.21812]
[1780624176413,54.44,63266.03,54.5,-0.98754,2e-05,1.19813]
[1780624459205,54.76,63260.0,54.5,-0.98729,2e-05,1.21734]
[1780624611514,54.96,63311.66,54.5,-0.98621,2e-05,1.3064]
[1780624699118,55.07,63291.13,54.5,-0.98643,2e-05,1.28767]
[1780624855360,55.32,63292.53,54.5,-0.98611,2e-05,1.31262]
[1780624973247,55.38,63217.52,54.5,-0.98732,2e-05,1.211]
[1780625221139,55.36,63206.38,54.5,-0.98761,2e-05,1.18565]
[1780625383975,55.66,63189.0,54.5,-0.98755,2e-05,1.1891]
[1780625527446,55.75,63182.36,54.5,-0.98757,2e-05,1.18679]
[1780625621326,55.82,63136.04,54.5,-0.98824,1e-05,1.12988]
[1780625912429,56.51,63085.01,54.5,-0.98822,1e-05,1.12867]
[1780626004179,56.87,62972.85,54.5,-0.98939,1e-05,1.02848]
[1780626107420,58.75,62858.91,54.5,-0.9888,1e-05,1.07575]
[1780626229103,59.54,62837.23,54.5,-0.98821,1e-05,1.12318]
[1780626452238,59.78,62760.62,54.5,-0.98904,1e-05,1.05214]
[1780626591776,60.27,62647.21,54.5,-0.99,1e-05,0.96853]
[1780626668415,60.95,62653.24,54.5,-0.98923,1e-05,1.03347]
[1780626810461,61.63,62698.46,54.5,-0.98789,1e-05,1.14437]
[1780626953150,61.85,62800.1,54.5,-0.98617,2e-05,1.28475]
[1780627201820,61.72,62838.6,54.5,-0.98582,2e-05,1.31226]
[1780627336524,61.82,62770.04,54.5,-0.98681,2e-05,1.23034]
[1780627431823,62.32,62628.38,54.5,-0.98828,1e-05,1.10742]
[1780627637354,62.61,62665.95,54.5,-0.98749,1e-05,1.17191]
[1780627776775,62.92,62670.67,54.5,-0.98712,1e-05,1.201]
[1780627874882,63.04,62714.4,54.5,-0.98634,2e-05,1.264]
[1780628066334,63.28,62603.07,54.5,-0.98775,1e-05,1.14758]
[1780628150948,63.57,62596.55,54.5,-0.98755,1e-05,1.16312]
[1780628420131,64.2,62567.14,54.5,-0.98732,1e-05,1.17963]
[1780628531689,64.8,62453.82,54.5,-0.98823,1e-05,1.10264]
[1780628655759,65.21,62497.54,54.5,-0.98722,1e-05,1.18479]
[1780628746435,65.4,62403.22,54.5,-0.98832,1e-05,1.0932]
[1780629012464,66.46,62329.78,54.5,-0.98823,1e-05,1.09857]
[1780629115244,66.78,62317.34,54.5,-0.98809,1e-05,1.10849]
[1780629269366,67.18,62315.16,54.5,-0.98773,1e-05,1.13682]
[1780629412975,67.2,62512.23,54.5,-0.98491,2e-05,1.36214]
[1780629611091,64.87,62655.01,54.5,-0.98565,2e-05,1.30695]
[1780629744924,65.07,62502.9,54.5,-0.98769,1e-05,1.14082]
[1780629826823,65.15,62612.54,54.5,-0.98605,2e-05,1.2731]
[1780629979301,65.25,62557.94,54.5,-0.98679,1e-05,1.21231]
[1780630124092,65.51,62483.83,54.5,-0.98761,1e-05,1.14491]
[1780630348837,64.93,62788.64,54.5,-0.98365,2e-05,1.45934]
[1780630500985,64.63,62757.18,54.5,-0.98466,2e-05,1.37968]
[1780630654198,64.65,62648.85,54.5,-0.98643,2e-05,1.23833]
[1780630942229,65.03,62577.86,54.5,-0.98712,1e-05,1.18125]
[1780631088020,65.32,62612.77,54.5,-0.98633,2e-05,1.24289]
[1780631182027,65.33,62674.94,54.5,-0.98538,2e-05,1.31804]
[1780631325084,65.13,62735.84,54.5,-0.98472,2e-05,1.36938]
[1780631486958,64.96,62720.56,54.5,-0.98524,2e-05,1.32806]
[1780631778038,64.99,62723.74,54.5,-0.98527,2e-05,1.32387]
[1780631935547,65.0,62646.81,54.5,-0.98652,1e-05,1.22371]
[1780632030295,65.1,62671.92,54.5,-0.98605,2e-05,1.26069]
[1780632312753,65.83,62574.77,54.5,-0.98675,1e-05,1.20226]
[1780632436446,65.68,62833.7,54.5,-0.98273,2e-05,1.51447]
[1780632513052,65.15,62861.65,54.5,-0.98301,2e-05,1.49335]
[1780632648341,64.81,62822.81,54.5,-0.98423,2e-05,1.39945]
[1780632778066,64.73,62761.99,54.5,-0.9854,2e-05,1.30795]
[1780633053691,64.7,62691.45,54.5,-0.98665,2e-05,1.2074]
[1780633183123,64.97,62632.94,54.5,-0.98724,1e-05,1.15957]
[1780633269545,65.18,62663.6,54.5,-0.98656,2e-05,1.21258]
[1780633417568,65.3,62728.32,54.5,-0.98549,2e-05,1.29557]
[1780633696160,63.12,63100.47,54.5,-0.98193,2e-05,1.57121]
[1780633813319,62.43,63101.69,54.5,-0.98299,2e-05,1.49117]
[1780633941618,62.4,63017.91,54.5,-0.98461,2e-05,1.36582]
[1780634113461,62.36,63027.82,54.5,-0.98458,2e-05,1.36744]
[1780634259392,62.22,63070.93,54.5,-0.98407,2e-05,1.40557]
[1780634552533,62.21,62974.05,54.5,-0.98589,2e-05,1.26247]
[1780634681464,62.43,62952.21,54.5,-0.98601,2e-05,1.25213]
[1780634825914,62.67,62843.36,54.5,-0.98746,1e-05,1.13666]
[1780634984749,63.2,62907.87,54.5,-0.98589,2e-05,1.25902]
[1780635250729,62.51,63138.12,54.5,-0.98284,2e-05,1.49271]
[1780635401535,61.34,63175.18,54.5,-0.9839,2e-05,1.41244]
[1780635503075,61.23,63264.69,54.5,-0.98235,2e-05,1.52967]
[1780635782010,61.18,63431.24,54.5,-0.97896,2e-05,1.77841]
[1780635961019,60.68,63440.67,54.5,-0.97968,2e-05,1.72492]
[1780636065097,60.27,63410.43,54.5,-0.9811,2e-05,1.62064]
[1780636217201,59.97,63358.56,54.5,-0.98271,2e-05,1.49973]
[1780636392459,59.63,63305.94,54.5,-0.98433,2e-05,1.37612]
[1780636741976,59.84,63262.26,54.5,-0.985,2e-05,1.32238]
[1780636906725,59.84,63366.44,54.5,-0.98309,2e-05,1.4663]
[1780637002890,59.8,63359.36,54.5,-0.98333,2e-05,1.44824]
[1780637175030,59.62,63368.6,54.5,-0.9835,2e-05,1.43413]
[1780637507600,58.77,63456.45,54.5,-0.98319,2e-05,1.45679]
[1780637601288,58.52,63434.09,54.5,-0.98404,2e-05,1.3922]
[1780637744330,58.5,63242.19,54.5,-0.98753,2e-05,1.12088]
[1780637922031,59.5,63083.4,54.5,-0.9888,1e-05,1.01814]
[1780638094269,60.37,62994.05,54.5,-0.98913,1e-05,0.98909]
[1780638207303,61.28,62981.49,54.5,-0.98831,1e-05,1.05326]
[1780638278856,61.93,62839.41,54.5,-0.98959,1e-05,0.9497]
[1780638383877,63.49,62763.4,54.5,-0.98896,1e-05,0.9975]
[1780638493672,65.11,62699.17,54.5,-0.98813,1e-05,1.06097]
[1780638723802,64.93,62878.72,54.5,-0.98575,2e-05,1.24475]
[1780638840364,64.64,62682.4,54.5,-0.98899,1e-05,0.9913]
[1780638908907,64.75,62699.96,54.5,-0.98866,1e-05,1.01703]
[1780639134300,67.43,62343.49,54.5,-0.99048,1e-05,0.86704]
[1780639229771,69.35,62223.81,54.5,-0.99012,1e-05,0.89436]
[1780639288719,69.72,62278.7,54.5,-0.98915,1e-05,0.97073]
[1780639368415,69.73,62269.09,54.5,-0.9893,1e-05,0.95805]
[1780639457428,71.71,62170.37,54.5,-0.98863,1e-05,1.00852]
[1780639632307,72.08,62555.95,54.5,-0.98257,2e-05,1.46418]
[1780639721428,71.53,62494.84,54.5,-0.98435,2e-05,1.3335]
[1780639803446,71.37,62384.34,54.5,-0.98625,1e-05,1.19015]
[1780640026305,71.91,62156.47,54.5,-0.98883,1e-05,0.98934]
[1780640113076,73.12,62168.94,54.5,-0.98751,1e-05,1.09005]
[1780640218618,74.19,61908.97,54.5,-0.98968,1e-05,0.91925]
[1780640269043,75.5,61865.81,54.5,-0.98903,1e-05,0.96813]
[1780640455764,77.41,61684.88,54.5,-0.98944,1e-05,0.93262]
[1780640541735,79.96,61410.37,54.5,-0.99023,1e-05,0.86775]
[1780640616596,82.02,61493.41,54.5,-0.98765,1e-05,1.06425]
[1780640667672,82.68,61116.92,54.5,-0.99099,1e-05,0.80368]
[1780640745579,82.96,61440.33,54.5,-0.98748,1e-05,1.07526]
[1780640965702,81.81,61525.2,54.5,-0.98759,1e-05,1.06775]
[1780641044018,81.3,61696.28,54.5,-0.98598,1e-05,1.18921]
[1780641154446,80.66,61875.38,54.5,-0.98419,1e-05,1.32108]
[1780641392604,80.48,61853.14,54.5,-0.98482,1e-05,1.27387]
[1780641530688,80.47,61732.43,54.5,-0.98653,1e-05,1.14667]
[1780641664994,80.45,61822.61,54.5,-0.98539,1e-05,1.23052]
[1780641757239,80.45,61784.31,54.5,-0.98596,1e-05,1.18737]
[1780641887947,79.6,62070.12,54.5,-0.98273,2e-05,1.42423]
[1780642009155,79.24,61848.75,54.5,-0.98641,1e-05,1.15452]
[1780642239319,78.78,61750.79,54.5,-0.98817,1e-05,1.02052]
[1780642366318,78.8,61805.2,54.5,-0.98755,1e-05,1.06743]
[1780642445990,78.75,61971.54,54.5,-0.98541,1e-05,1.22645]
[1780642726261,78.31,61846.77,54.5,-0.98763,1e-05,1.05967]
[1780642913520,78.99,61697.01,54.4,-0.98886,1e-05,0.96463]
[1780642981534,78.95,61580.98,54.4,-0.99015,1e-05,0.86422]
[1780643118452,78.96,61583.49,54.4,-0.99016,1e-05,0.86308]
[1780643332306,79.98,61553.74,54.4,-0.98974,1e-05,0.8934]
[1780643469811,80.05,61458.04,54.4,-0.99068,1e-05,0.81952]
[1780643597883,80.39,61473.22,54.4,-0.99032,1e-05,0.84705]
[1780643699771,80.51,61443.09,54.4,-0.99056,1e-05,0.82734]
[1780643831904,80.17,61563.01,54.4,-0.98966,1e-05,0.897]
[1780644121333,80.26,61730.43,54.4,-0.98782,1e-05,1.03575]
[1780644217218,79.83,61801.27,54.4,-0.9874,1e-05,1.0673]
[1780644335953,78.86,61776.38,54.4,-0.98863,1e-05,0.97531]
[1780644560971,75.8,62145.22,54.4,-0.98697,1e-05,1.10305]
[1780644698707,74.17,62198.94,54.4,-0.98794,1e-05,1.03106]
[1780644827269,73.81,62406.53,54.4,-0.98546,2e-05,1.21498]
[1780644937131,73.04,62432.5,54.4,-0.98598,1e-05,1.17707]
[1780645069950,71.29,62705.52,54.4,-0.98371,2e-05,1.34435]
[1780645209619,69.79,62681.68,54.4,-0.98594,2e-05,1.18357]
[1780645478843,68.2,62818.93,54.4,-0.98576,2e-05,1.19685]
[1780645619044,67.51,62750.33,54.4,-0.98764,1e-05,1.0573]
[1780645783544,67.29,62806.76,54.4,-0.98713,1e-05,1.09441]
[1780645985750,67.14,62872.2,54.4,-0.98638,2e-05,1.14969]
[1780646135795,64.84,62800.54,54.4,-0.98992,1e-05,0.88336]
[1780646240658,64.71,62883.23,54.4,-0.989,1e-05,0.95453]
[1780646420038,63.44,62995.41,54.4,-0.98886,1e-05,0.96528]
[1780646675230,63.44,62875.88,54.4,-0.99053,1e-05,0.83458]
[1780646828958,63.49,62849.97,54.4,-0.99084,1e-05,0.80987]
[1780646981951,63.55,62716.33,54.4,-0.99232,1e-05,0.69191]
[1780647077268,63.63,62694.15,54.4,-0.99249,1e-05,0.67757]
[1780647417746,64.14,62703.67,54.4,-0.99209,1e-05,0.70827]
[1780647576928,64.51,62581.2,54.4,-0.99305,1e-05,0.63003]
[1780647674665,64.55,62569.21,54.4,-0.99315,1e-05,0.62149]
[1780647827790,64.56,62659.89,54.4,-0.99232,1e-05,0.68759]
[1780648146074,64.56,62753.15,54.4,-0.99143,1e-05,0.75698]
[1780648312351,64.56,62833.73,54.4,-0.99056,1e-05,0.82412]
[1780648470632,64.56,62648.06,54.4,-0.99262,1e-05,0.6615]
[1780648586466,64.56,62677.62,54.4,-0.99236,1e-05,0.68155]
[1780648763290,64.56,62509.67,54.4,-0.99395,1e-05,0.55308]
[1780649109235,64.56,62469.42,54.4,-0.99436,1e-05,0.51807]
[1780649261416,64.56,62457.85,54.4,-0.99449,1e-05,0.50658]
[1780649488076,64.56,62487.37,54.4,-0.99431,1e-05,0.52121]
[1780649759215,64.56,62280.91,54.4,-0.9958,1e-05,0.39586]
[1780649936494,64.56,62416.68,54.4,-0.99495,1e-05,0.46682]
[1780650131765,64.56,62487.71,54.4,-0.99447,1e-05,0.50608]
[1780650226711,64.56,62541.86,54.4,-0.99407,1e-05,0.5383]
[1780650395948,64.56,62566.36,54.4,-0.99392,1e-05,0.55034]
[1780650683216,64.56,62723.29,54.4,-0.99255,1e-05,0.65872]
[1780650847818,64.56,62947.65,54.4,-0.99008,1e-05,0.84957]
[1780650979429,64.2,62964.06,54.4,-0.99026,1e-05,0.83511]
[1780651061201,63.78,62974.73,54.4,-0.99057,1e-05,0.81139]
[1780651379895,63.77,63003.47,54.4,-0.99034,1e-05,0.82807]
[1780651552736,63.6,63012.35,54.4,-0.99045,1e-05,0.81869]
[1780651668637,63.6,62965.72,54.4,-0.99107,1e-05,0.77102]
[1780651838236,63.6,63037.65,54.4,-0.99025,1e-05,0.83282]
[1780652130151,63.6,62965.89,54.4,-0.99122,1e-05,0.75788]
[1780652317508,63.6,62864.66,54.4,-0.99241,1e-05,0.66417]
[1780652513972,63.6,62752.43,54.4,-0.99355,1e-05,0.57364]
[1780652651946,63.6,62756.3,54.4,-0.99355,1e-05,0.5733]
[1780652839330,63.6,62811.96,54.4,-0.99309,1e-05,0.60951]
[1780653117920,63.6,62885.3,54.4,-0.99245,1e-05,0.65836]
[1780653419417,63.6,62821.61,54.4,-0.99318,1e-05,0.60048]
[1780653636441,63.6,62826.77,54.4,-0.9932,1e-05,0.59783]
[1780653938705,63.6,62703.58,54.4,-0.99436,1e-05,0.50432]
[1780654112648,63.6,62653.01,54.4,-0.9948,1e-05,0.46827]
[1780654289946,63.6,62689.97,54.4,-0.99455,1e-05,0.48847]
[1780654404802,63.6,62721.3,54.4,-0.99433,1e-05,0.50573]
[1780654625414,63.6,62581.68,54.4,-0.99542,1e-05,0.41627]
[1780654998149,63.6,62521.46,54.4,-0.99589,1e-05,0.37694]
[1780655191536,63.6,62521.65,54.4,-0.99594,1e-05,0.37236]
[1780655430261,63.6,62558.82,54.4,-0.99575,1e-05,0.38795]
[1780655552136,63.6,62547.3,54.4,-0.99586,1e-05,0.37839]
[1780655935002,63.6,62349.81,54.4,-0.99699,0.0,0.2821]
[1780656063922,63.6,62382.42,54.4,-0.99686,0.0,0.29346]
[1780656268384,63.6,62565.45,54.4,-0.99588,1e-05,0.37466]
[1780656455748,63.6,62584.86,54.4,-0.99581,1e-05,0.37988]
[1780656816363,63.6,62427.55,54.4,-0.99677,1e-05,0.29945]
[1780657023521,63.6,62475.65,54.4,-0.99656,1e-05,0.31724]
[1780657236532,63.6,62457.32,54.4,-0.9967,1e-05,0.30506]
[1780657342306,63.6,62353.71,54.4,-0.9972,0.0,0.26219]
[1780657734186,63.6,62305.9,54.4,-0.99747,0.0,0.23861]
[1780657846594,63.6,62250.59,54.4,-0.9977,0.0,0.21833]
[1780658039036,63.6,62270.0,54.4,-0.99765,0.0,0.22226]
[1780658215696,63.6,62293.04,54.4,-0.99759,0.0,0.22748]
[1780658527012,63.6,62438.67,54.4,-0.99701,0.0,0.27643]
[1780658677190,63.6,62289.37,54.4,-0.99767,0.0,0.21972]
[1780658868576,63.6,62393.83,54.4,-0.99727,0.0,0.25357]
[1780659001530,63.6,62427.98,54.4,-0.99714,0.0,0.26463]
[1780659174887,63.6,62272.23,54.4,-0.9978,0.0,0.20788]
[1780659519281,63.6,62233.88,54.4,-0.99798,0.0,0.19174]
[1780659695579,63.6,62164.26,54.4,-0.99822,0.0,0.17031]
[1780659873883,63.6,62100.52,54.4,-0.99842,0.0,0.15236]
[1780660151080,63.6,62110.02,54.4,-0.99842,0.0,0.15217]
[1780660311896,63.6,62155.18,54.4,-0.99832,0.0,0.16138]
[1780660429253,63.6,62072.62,54.4,-0.99855,0.0,0.14052]
[1780660600627,63.6,62027.5,54.4,-0.99868,0.0,0.12911]
[1780660776768,63.9,61931.11,54.4,-0.99884,0.0,0.11389]
[1780661014478,63.95,61680.4,54.4,-0.99927,0.0,0.07418]
[1780661192407,65.89,61878.66,54.4,-0.9986,0.0,0.13482]
[1780661274848,68.37,62062.58,54.4,-0.99736,0.0,0.24062]
[1780661359662,70.34,62004.22,54.4,-0.99693,0.0,0.27578]
[1780661696315,70.44,62099.15,54.4,-0.9965,1e-05,0.30952]
[1780661801715,70.44,62145.32,54.4,-0.99629,1e-05,0.32652]
[1780661953343,70.44,62284.64,54.4,-0.99551,1e-05,0.38807]
[1780662107582,70.44,62178.57,54.4,-0.99617,1e-05,0.33509]
[1780662384798,70.44,62234.47,54.4,-0.99591,1e-05,0.35534]
[1780662556100,70.44,62176.93,54.4,-0.99627,1e-05,0.32628]
[1780662657372,70.44,62023.34,54.4,-0.99704,0.0,0.26403]
[1780662718196,70.44,61842.44,54.4,-0.99776,0.0,0.20506]
[1780662836629,70.44,61796.01,54.4,-0.99793,0.0,0.19058]
[1780663048075,70.44,61861.8,54.4,-0.99773,0.0,0.2066]
[1780663180049,70.44,61968.66,54.4,-0.99737,0.0,0.23688]
[1780663326342,70.44,61887.99,54.4,-0.99769,0.0,0.21014]
[1780663586352,70.44,61854.49,54.4,-0.99784,0.0,0.19731]
[1780663724698,70.44,61925.2,54.4,-0.99762,0.0,0.21536]
[1780663823247,70.44,61894.65,54.4,-0.99773,0.0,0.20551]
[1780663963392,70.44,61915.68,54.4,-0.99769,0.0,0.20917]
[1780664132496,70.44,61845.87,54.4,-0.99795,0.0,0.18719]
[1780664423791,70.44,61960.16,54.4,-0.99759,0.0,0.21655]
[1780664557664,70.44,61964.86,54.4,-0.9976,0.0,0.21541]
[1780664690233,70.44,62022.19,54.4,-0.9974,0.0,0.23156]
[1780664763603,70.44,62002.63,54.4,-0.99749,0.0,0.22444]
[1780665031399,70.44,61981.02,54.4,-0.99762,0.0,0.21343]
[1780665110405,70.44,61909.17,54.4,-0.99788,0.0,0.19193]
[1780665235321,70.44,61994.1,54.4,-0.9976,0.0,0.21481]
[1780665360033,70.44,61893.87,54.4,-0.99796,0.0,0.18468]
[1780665571950,70.44,62048.6,54.4,-0.99745,0.0,0.22643]
[1780665700121,70.44,62214.37,54.4,-0.99674,0.0,0.28258]
[1780665774675,70.44,62150.88,54.4,-0.99705,0.0,0.25802]
[1780665916737,70.58,62067.52,54.4,-0.99738,0.0,0.23155]
[1780666225052,70.75,61973.25,54.4,-0.99773,0.0,0.20248]
[1780666288363,70.75,61941.69,54.4,-0.99785,0.0,0.19275]
[1780666392721,70.97,62091.71,54.4,-0.99723,0.0,0.24223]
[1780666482112,70.97,62268.69,54.4,-0.99642,1e-05,0.30608]
[1780666652767,70.97,61956.04,54.4,-0.9978,0.0,0.19604]
[1780666765809,71.11,61810.78,54.4,-0.99823,0.0,0.16078]
[1780666832389,71.3,61736.21,54.4,-0.9984,0.0,0.14617]
[1780666975904,72.13,61679.86,54.4,-0.99838,0.0,0.14751]
[1780667039273,72.16,61786.24,54.4,-0.99808,0.0,0.17201]
[1780667223289,72.23,61762.6,54.4,-0.99816,0.0,0.16556]
[1780667327356,72.64,61568.66,54.4,-0.99859,0.0,0.12977]
[1780667423612,75.82,61322.88,54.4,-0.99854,0.0,0.13296]
[1780667584081,78.21,61103.22,54.4,-0.9986,0.0,0.12722]
[1780667680700,78.85,61179.5,54.4,-0.99832,0.0,0.15055]
[1780667738224,79.08,61073.84,54.4,-0.99853,0.0,0.13313]
[1780667844177,81.67,60835.61,54.4,-0.99858,0.0,0.12816]
[1780667951296,82.94,60713.94,54.4,-0.99862,0.0,0.12419]
[1780668132957,82.94,60813.04,54.4,-0.99844,0.0,0.13958]
[1780668222510,82.94,60688.98,54.4,-0.9987,0.0,0.11733]
[1780668291752,82.94,60574.47,54.4,-0.99891,0.0,0.10002]
[1780668392251,82.94,60491.31,54.4,-0.99904,0.0,0.08833]
[1780668584459,82.94,61089.22,54.4,-0.99778,0.0,0.19213]
[1780668643622,82.94,60979.73,54.4,-0.9981,0.0,0.1664]
[1780668736823,82.94,60672.6,54.4,-0.99878,0.0,0.11047]
[1780668859508,82.94,60800.52,54.4,-0.99855,0.0,0.12989]
[1780669042771,82.94,60797.08,54.4,-0.99857,0.0,0.12749]
[1780669168594,82.94,60700.18,54.4,-0.99877,0.0,0.11086]
[1780669265491,82.94,60899.89,54.4,-0.99838,0.0,0.14336]
[1780669357847,82.94,60671.65,54.4,-0.99884,0.0,0.10457]
[1780669494452,82.94,60504.39,54.4,-0.99911,0.0,0.0821]
[1780669679141,82.94,60392.25,54.4,-0.99926,0.0,0.06892]
[1780669800650,82.94,60368.56,54.4,-0.99929,0.0,0.0659]
[1780669919100,82.94,60341.78,54.4,-0.99933,0.0,0.06271]
[1780670105598,82.94,60765.8,54.4,-0.99875,0.0,0.1121]
[1780670190179,82.94,60864.36,54.4,-0.99856,0.0,0.12746]
[1780670239247,82.94,60989.67,54.4,-0.99828,0.0,0.14983]
[1780670317843,83.14,60938.97,54.4,-0.99838,0.0,0.14171]
[1780670418651,83.14,60903.16,54.4,-0.99847,0.0,0.1345]
[1780670594100,83.14,60983.68,54.4,-0.99831,0.0,0.14754]
[1780670691345,83.14,60727.76,54.4,-0.99885,0.0,0.10351]
[1780670745614,83.14,60967.67,54.4,-0.99837,0.0,0.14243]
[1780670838611,83.14,60958.12,54.4,-0.9984,0.0,0.13997]
[1780671053097,83.14,60886.91,54.4,-0.99858,0.0,0.12482]
[1780671120577,83.14,61013.96,54.4,-0.9983,0.0,0.1472]
[1780671220889,83.14,60884.82,54.4,-0.99861,0.0,0.12266]
[1780671325305,83.14,60633.43,54.4,-0.99905,0.0,0.08621]
[1780671441832,83.14,60790.93,54.4,-0.99881,0.0,0.10629]
[1780671622511,83.14,60854.57,54.4,-0.99871,0.0,0.11427]
[1780671684444,83.14,60720.51,54.4,-0.99895,0.0,0.09444]
[1780671777258,83.14,60703.82,54.4,-0.99898,0.0,0.09129]
[1780672053132,83.14,60873.19,54.4,-0.99872,0.0,0.11261]
[1780672139938,83.14,60758.38,54.4,-0.99893,0.0,0.09553]
[1780672247291,83.14,60737.32,54.4,-0.99897,0.0,0.09177]
[1780672424734,83.14,60557.04,54.4,-0.99923,0.0,0.06975]
[1780672540090,83.14,60506.6,54.4,-0.9993,0.0,0.06407]
[1780672647532,83.14,60685.92,54.4,-0.99908,0.0,0.08263]
[1780672715740,83.14,60782.11,54.4,-0.99895,0.0,0.09372]
[1780672815176,83.14,60811.3,54.4,-0.9989,0.0,0.09714]
[1780672917429,83.14,60732.79,54.4,-0.99904,0.0,0.086]
[1780673125686,83.2,60933.91,54.4,-0.99871,0.0,0.11305]
[1780673249039,83.2,60991.74,54.4,-0.9986,0.0,0.12118]
[1780673316942,83.2,60713.71,54.4,-0.99909,0.0,0.08113]
[1780673567174,83.2,60580.64,54.4,-0.99928,0.0,0.06536]
[1780673691827,83.2,60586.56,54.4,-0.99928,0.0,0.06518]
[1780673769466,83.2,60528.45,54.4,-0.99935,0.0,0.05945]
[1780673887530,83.2,60352.52,54.4,-0.99952,0.0,0.045]
[1780674071887,83.2,60068.52,54.4,-0.9997,0.0,0.02825]
[1780674165454,83.2,60275.81,54.4,-0.99959,0.0,0.03874]
[1780674258206,83.2,60356.74,54.4,-0.99953,0.0,0.04366]
[1780674333010,83.2,60236.48,54.4,-0.99962,0.0,0.03573]
[1780674458299,83.2,60268.31,54.4,-0.9996,0.0,0.03709]
[1780674684015,83.2,60496.24,54.4,-0.99943,0.0,0.05181]
[1780674753993,83.2,60525.81,54.4,-0.99941,0.0,0.05354]
[1780674866871,83.2,60517.31,54.4,-0.99942,0.0,0.05254]
[1780675077565,83.2,60511.74,54.4,-0.99944,0.0,0.05084]
[1780675205565,83.2,60362.0,54.4,-0.99957,0.0,0.03981]
[1780675308828,83.2,60166.2,54.4,-0.9997,0.0,0.02876]
[1780675386176,83.2,60173.09,54.4,-0.99969,0.0,0.02888]
[1780675504141,83.2,60179.02,54.4,-0.9997,0.0,0.02877]
[1780675616259,83.2,60364.91,54.4,-0.99959,0.0,0.03824]
[1780675796702,83.43,60027.21,54.4,-0.99977,0.0,0.02242]
[1780675901122,84.05,59832.06,54.4,-0.99982,0.0,0.0175]
[1780675970457,84.82,60313.34,54.4,-0.99954,0.0,0.04213]
[1780676190803,84.82,60835.17,54.4,-0.99896,0.0,0.08978]
[1780676289288,84.82,61032.63,54.4,-0.99862,0.0,0.11715]
[1780676403992,84.82,60937.0,54.4,-0.99881,0.0,0.10142]
[1780676436248,84.82,61073.3,54.4,-0.99855,0.0,0.12195]
[1780676584431,84.82,61451.16,54.4,-0.99752,0.0,0.1999]
[1780676681520,84.82,61196.47,54.4,-0.9983,0.0,0.14129]
[1780676780677,84.82,61102.79,54.4,-0.99853,0.0,0.12367]
[1780676843293,84.82,61137.38,54.4,-0.99846,0.0,0.129]
[1780676941600,84.82,60982.31,54.4,-0.99879,0.0,0.10287]
[1780677167171,84.82,60927.76,54.4,-0.99891,0.0,0.0931]
[1780677225689,84.82,60794.03,54.4,-0.99912,0.0,0.07629]
[1780677322156,84.82,60852.04,54.4,-0.99904,0.0,0.08255]
[1780677492568,84.88,60877.33,54.4,-0.99901,0.0,0.08467]
[1780677599046,84.89,60941.63,54.4,-0.99892,0.0,0.09196]
[1780677701985,84.89,60867.77,54.4,-0.99905,0.0,0.08172]
[1780677774402,84.89,60785.7,54.4,-0.99917,0.0,0.07204]
[1780677879803,85.2,60803.88,54.4,-0.99912,0.0,0.07581]
[1780678108608,85.33,60943.02,54.4,-0.99891,0.0,0.09246]
[1780678170377,85.33,60993.0,54.4,-0.99883,0.0,0.09872]
[1780678271357,86.12,61204.81,54.4,-0.99826,0.0,0.14225]
[1780678451849,86.23,61300.33,54.4,-0.99801,0.0,0.16091]
[1780678541359,86.24,61290.44,54.4,-0.99805,0.0,0.15718]
[1780678657473,86.24,61358.33,54.4,-0.99787,0.0,0.17029]
[1780678732456,86.24,61402.38,54.4,-0.99775,0.0,0.17953]
[1780678847535,86.24,61463.19,54.4,-0.99757,0.0,0.19242]
[1780679046360,86.24,61282.56,54.4,-0.99815,0.0,0.14916]
[1780679164511,86.24,61253.64,54.4,-0.99825,0.0,0.14192]
[1780679283148,86.24,61280.64,54.4,-0.9982,0.0,0.14563]
[1780679352666,86.24,61354.9,54.4,-0.998,0.0,0.16008]
[1780679594602,86.24,61006.34,54.4,-0.99884,0.0,0.09673]
[1780679738493,86.24,60947.66,54.4,-0.99896,0.0,0.08736]
[1780679825530,86.24,60864.42,54.4,-0.99909,0.0,0.07692]
[1780679974918,86.24,60804.48,54.4,-0.99919,0.0,0.06911]
[1780680226676,86.24,60797.41,54.4,-0.99922,0.0,0.06668]
[1780680355236,86.24,60708.93,54.4,-0.99933,0.0,0.05762]
[1780680499760,86.24,60701.99,54.4,-0.99935,0.0,0.05627]
[1780680591114,86.24,60668.94,54.4,-0.99939,0.0,0.05279]
[1780680742291,86.24,60681.34,54.4,-0.99938,0.0,0.0531]
[1780681042657,86.24,60831.9,54.4,-0.99924,0.0,0.06462]
[1780681138407,86.24,60832.96,54.4,-0.99925,0.0,0.06389]
[1780681264839,86.24,61007.41,54.4,-0.99902,0.0,0.08182]
[1780681458911,86.24,60906.98,54.4,-0.99918,0.0,0.06915]
[1780681640938,86.24,60710.81,54.4,-0.99942,0.0,0.05023]
[1780681763196,86.24,60664.0,54.4,-0.99947,0.0,0.04604]
[1780681844981,86.24,60696.43,54.4,-0.99944,0.0,0.04778]
[1780681965425,86.27,60725.34,54.4,-0.99942,0.0,0.04948]
[1780682189146,86.28,60730.91,54.4,-0.99943,0.0,0.04899]
[1780682341250,86.28,60774.63,54.4,-0.9994,0.0,0.05137]
[1780682474725,86.28,60859.47,54.4,-0.99932,0.0,0.0578]
[1780682555950,86.28,60837.03,54.4,-0.99935,0.0,0.05508]
[1780682825241,86.28,60828.69,54.4,-0.99938,0.0,0.05289]
[1780682964456,86.28,60761.78,54.4,-0.99945,0.0,0.04695]
[1780683054123,86.28,60644.39,54.4,-0.99956,0.0,0.03836]
[1780683193451,86.28,60696.26,54.4,-0.99952,0.0,0.0411]
[1780683398533,86.28,60547.64,54.4,-0.99964,0.0,0.03131]
[1780683521988,86.28,60531.49,54.4,-0.99966,0.0,0.03002]
[1780683648545,86.28,60352.38,54.4,-0.99975,0.0,0.02185]
[1780683716571,86.28,60409.68,54.4,-0.99973,0.0,0.0239]
[1780683844331,86.28,60318.98,54.4,-0.99977,0.0,0.02013]
[1780684081738,86.31,60177.65,54.4,-0.99983,0.0,0.01526]
[1780684191801,86.67,60138.88,54.4,-0.99984,0.0,0.01477]
[1780684305385,86.9,60235.69,54.4,-0.9998,0.0,0.01783]
[1780684515560,87.18,60187.29,54.4,-0.99981,0.0,0.01662]
[1780684648217,87.65,59969.35,54.4,-0.99987,0.0,0.01191]
[1780684751102,88.85,60155.33,54.4,-0.99978,0.0,0.01933]
[1780684836483,88.85,60275.11,54.4,-0.99973,0.0,0.02327]
[1780684958885,89.94,59946.38,54.4,-0.99983,0.0,0.01526]
[1780685134619,93.63,59869.25,54.4,-0.99975,0.0,0.02168]
[1780685243204,95.94,59675.92,54.4,-0.99975,0.0,0.02129]
[1780685346914,96.09,59667.95,54.4,-0.99976,0.0,0.02107]
[1780685533659,96.23,59519.86,54.4,-0.99981,0.0,0.0165]
[1780685622491,99.19,59319.96,54.4,-0.9998,0.0,0.01733]
[1780685733476,101.77,59176.6,54.4,-0.99978,0.0,0.01884]
[1780685789101,101.91,59353.75,54.4,-0.9997,0.0,0.02503]
[1780685880210,101.92,59463.73,54.4,-0.99965,0.0,0.029]
[1780686068547,102.48,59266.25,54.4,-0.99973,0.0,0.02252]
[1780686161975,102.88,59428.95,54.4,-0.99965,0.0,0.02952]
[1780686261847,102.95,59323.61,54.4,-0.9997,0.0,0.02529]
[1780686338872,102.97,59389.02,54.4,-0.99967,0.0,0.02743]
[1780686593056,103.01,59336.76,54.4,-0.99971,0.0,0.02467]
[1780686641464,103.01,59367.25,54.4,-0.99969,0.0,0.0256]
[1780686768600,103.01,59328.01,54.4,-0.99972,0.0,0.02375]
[1780686878880,103.01,59348.49,54.4,-0.99971,0.0,0.02407]
[1780687057509,103.01,59191.06,54.4,-0.99978,0.0,0.01848]
[1780687142799,103.01,59269.14,54.4,-0.99976,0.0,0.02064]
[1780687236698,103.01,59264.65,54.4,-0.99976,0.0,0.02014]
[1780687296314,103.01,59378.38,54.4,-0.99972,0.0,0.02371]
[1780687379046,103.01,59458.66,54.4,-0.99968,0.0,0.0265]
[1780687565383,103.01,59647.09,54.4,-0.99958,0.0,0.0341]
[1780687674044,103.01,59814.02,54.4,-0.99947,0.0,0.04265]
[1780687811594,103.01,59823.79,54.4,-0.99947,0.0,0.04257]
[1780688014164,103.01,59624.59,54.4,-0.99962,0.0,0.03089]
[1780688134127,103.01,59729.18,54.4,-0.99956,0.0,0.0354]
[1780688210445,103.01,59701.84,54.4,-0.99958,0.0,0.03374]
[1780688338844,103.01,59741.29,54.4,-0.99956,0.0,0.03515]
[1780688467899,103.01,59681.01,54.4,-0.99961,0.0,0.03165]
[1780688695286,103.01,59717.42,54.4,-0.9996,0.0,0.03229]
[1780688800272,103.01,59967.41,54.4,-0.99942,0.0,0.04564]
[1780688900306,103.01,60386.31,54.4,-0.99893,0.0,0.08081]
[1780688981144,103.01,60224.86,54.4,-0.99917,0.0,0.06395]
[1780689166939,103.01,60246.08,54.4,-0.99916,0.0,0.06437]
[1780689232502,103.01,60179.51,54.4,-0.99924,0.0,0.05826]
[1780689329423,103.01,60137.88,54.4,-0.99929,0.0,0.05454]
[1780689429382,103.01,60222.4,54.4,-0.99921,0.0,0.06043]
[1780689622470,103.08,60382.88,54.4,-0.99902,0.0,0.07417]
[1780689714293,103.08,60233.05,54.4,-0.99922,0.0,0.05942]
[1780689830097,103.08,60052.22,54.4,-0.99942,0.0,0.04527]
[1780689891840,103.08,59995.17,54.4,-0.99947,0.0,0.04134]
[1780690002865,103.08,60110.77,54.4,-0.99938,0.0,0.04805]
[1780690212237,103.08,60826.69,54.4,-0.99827,0.0,0.12423]
[1780690332063,103.08,60725.44,54.4,-0.99852,0.0,0.10744]
[1780690456577,103.08,60786.9,54.4,-0.99841,0.0,0.1148]
[1780690652467,103.08,60742.93,54.4,-0.99854,0.0,0.10538]
[1780690766481,103.08,60890.19,54.4,-0.99822,0.0,0.12678]
[1780690839934,103.08,60952.73,54.4,-0.99808,0.0,0.13551]
[1780690965459,103.08,60803.98,54.4,-0.99847,0.0,0.11021]
[1780691088740,103.08,60824.08,54.4,-0.99844,0.0,0.11157]
[1780691311522,103.08,60992.35,54.4,-0.99807,0.0,0.13594]
[1780691505888,103.08,61157.92,54.4,-0.99764,0.0,0.16327]
[1780691571503,103.08,61157.8,54.4,-0.99765,0.0,0.16217]
[1780691799295,103.08,61122.18,54.4,-0.99782,0.0,0.15093]
[1780691943411,103.08,61190.09,54.4,-0.99764,0.0,0.16229]
[1780692032097,103.08,61186.71,54.4,-0.99768,0.0,0.15945]
[1780692183257,103.08,61189.18,54.4,-0.9977,0.0,0.15781]
[1780692333377,103.08,61282.21,54.4,-0.99744,0.0,0.17393]
[1780692586030,103.08,61410.16,54.4,-0.99703,0.0,0.19866]
[1780692713141,103.08,61591.43,54.4,-0.99627,0.0,0.24454]
[1780692822596,103.08,61510.66,54.4,-0.99669,0.0,0.21903]
[1780692910245,103.08,61573.06,54.4,-0.99642,0.0,0.23477]
[1780693187527,103.08,61646.71,54.4,-0.99617,1e-05,0.24866]
[1780693279275,103.08,61629.12,54.4,-0.99629,0.0,0.24193]
[1780693416360,103.08,61806.72,54.4,-0.99539,1e-05,0.2934]
[1780693546387,103.08,61869.36,54.4,-0.99506,1e-05,0.31194]
[1780693785221,103.08,61757.98,54.4,-0.99583,1e-05,0.267]
[1780693934504,103.08,61784.61,54.4,-0.99573,1e-05,0.27223]
[1780694027226,103.08,61799.7,54.4,-0.9957,1e-05,0.27377]
[1780694163686,103.08,61903.07,54.4,-0.99514,1e-05,0.30563]
[1780694296380,103.08,61815.1,54.4,-0.99572,1e-05,0.27201]
[1780694639954,103.08,61603.76,54.4,-0.9969,0.0,0.2019]
[1780694742765,103.08,61632.14,54.4,-0.99682,0.0,0.20642]
[1780694880603,103.08,61587.68,54.4,-0.99705,0.0,0.19254]
[1780695162516,103.08,61527.05,54.4,-0.99738,0.0,0.17206]
[1780695338291,103.08,61514.9,54.4,-0.99748,0.0,0.16579]
[1780695419938,103.08,61734.99,54.4,-0.99659,0.0,0.21799]
[1780695566995,103.08,61774.61,54.4,-0.99645,0.0,0.22598]
[1780695745289,103.08,61829.99,54.4,-0.99625,1e-05,0.23727]
[1780696098798,103.08,61837.55,54.4,-0.99635,1e-05,0.23005]
[1780696295925,103.08,61778.46,54.4,-0.99673,0.0,0.20774]
[1780696436749,103.08,61704.4,54.4,-0.99709,0.0,0.18626]
[1780696631095,103.08,61648.85,54.4,-0.99737,0.0,0.16951]
[1780697005217,103.08,61500.75,54.4,-0.99798,0.0,0.13286]
[1780697089783,103.08,61409.3,54.4,-0.99826,0.0,0.11531]
[1780697222823,103.08,61252.15,54.4,-0.99866,0.0,0.09087]
[1780697361413,103.08,61438.4,54.4,-0.99824,0.0,0.11623]
[1780697604698,103.08,61283.43,54.4,-0.99866,0.0,0.09028]
[1780697740898,103.08,61401.95,54.4,-0.99843,0.0,0.10422]
[1780697821096,103.08,61516.08,54.4,-0.99815,0.0,0.12131]
[1780698007889,103.08,61611.17,54.4,-0.99791,0.0,0.13503]
[1780698058962,103.08,61591.87,54.4,-0.99799,0.0,0.13043]
[1780698272716,103.08,61430.67,54.4,-0.99848,0.0,0.10057]
[1780698390006,103.08,61572.03,54.4,-0.99812,0.0,0.1218]
[1780698503585,103.08,61540.2,54.4,-0.99824,0.0,0.11455]
[1780698722744,103.08,61569.55,54.4,-0.99822,0.0,0.11544]
[1780698846883,103.08,61576.35,54.4,-0.99823,0.0,0.1146]
[1780698929411,103.08,61588.63,54.4,-0.99821,0.0,0.11562]
[1780699066027,103.08,61635.18,54.4,-0.99813,0.0,0.12039]
[1780699207151,103.08,61813.02,54.4,-0.99759,0.0,0.15166]
[1780699464139,103.08,61772.38,54.4,-0.9978,0.0,0.13877]
[1780699603201,103.08,61693.35,54.4,-0.9981,0.0,0.12109]
[1780699692669,103.08,61671.37,54.4,-0.99818,0.0,0.11635]
[1780699984295,103.08,61825.11,54.4,-0.99779,0.0,0.13857]
[1780700108075,103.08,61871.75,54.4,-0.99766,0.0,0.14544]
[1780700193016,103.08,61800.84,54.4,-0.99794,0.0,0.12944]
[1780700329083,103.08,61724.34,54.4,-0.9982,0.0,0.11402]
[1780700442075,103.08,61596.19,54.4,-0.99856,0.0,0.09284]
[1780700635866,103.08,61526.78,54.4,-0.99875,0.0,0.08136]
[1780700750898,103.08,61714.92,54.4,-0.99833,0.0,0.10563]
[1780700904105,103.08,61596.15,54.4,-0.99865,0.0,0.08694]
[1780701008918,103.08,61391.08,54.4,-0.99906,0.0,0.06227]
[1780701354534,103.08,61133.2,54.4,-0.99943,0.0,0.0386]
[1780701430335,103.08,61211.1,54.4,-0.99936,0.0,0.04338]
[1780701563169,103.08,61105.29,54.4,-0.99948,0.0,0.03562]
[1780701733432,103.08,61162.34,54.4,-0.99944,0.0,0.03786]
[1780701982373,103.08,60857.24,54.4,-0.99969,0.0,0.02141]
[1780702143548,103.08,60978.91,54.4,-0.99963,0.0,0.02553]
[1780702244278,103.08,60824.39,54.4,-0.99973,0.0,0.01896]
[1780702372599,105.4,60714.7,54.4,-0.99972,0.0,0.01988]
[1780702511913,108.27,60680.94,54.4,-0.99963,0.0,0.02509]
[1780702772291,108.27,60767.89,54.4,-0.9996,0.0,0.02728]
[1780702908292,108.27,60748.57,54.4,-0.99962,0.0,0.02576]
[1780703009029,108.27,60712.22,54.4,-0.99965,0.0,0.02393]
[1780703327523,108.27,60796.82,54.4,-0.99962,0.0,0.02559]
[1780703485693,109.69,60933.06,54.4,-0.99945,0.0,0.03616]
[1780703585464,109.69,61011.31,54.4,-0.99938,0.0,0.04004]
[1780703756709,109.69,60957.34,54.4,-0.99946,0.0,0.0354]
[1780703943070,109.69,60909.67,54.4,-0.99952,0.0,0.03155]
[1780704118739,109.69,61200.13,54.4,-0.99923,0.0,0.04865]
[1780704306262,109.69,61323.53,54.4,-0.99909,0.0,0.05704]
[1780704399808,109.69,61253.96,54.4,-0.99921,0.0,0.04997]
[1780704548919,109.69,61425.02,54.4,-0.99897,0.0,0.06381]
[1780704922673,109.69,61425.54,54.4,-0.99903,0.0,0.05965]
[1780705019397,109.69,61467.08,54.4,-0.99899,0.0,0.0622]
[1780705169494,109.69,61306.27,54.4,-0.99925,0.0,0.04709]
[1780705447049,109.69,61198.37,54.4,-0.99941,0.0,0.0371]
[1780705616683,109.69,61190.68,54.4,-0.99944,0.0,0.03524]
[1780705803001,109.69,61292.41,54.4,-0.99936,0.0,0.04015]
[1780705921839,109.69,61291.36,54.4,-0.99938,0.0,0.03907]
[1780706076050,109.69,61327.88,54.4,-0.99936,0.0,0.03994]
[1780706229170,109.69,61273.86,54.4,-0.99943,0.0,0.03555]
[1780706553401,109.69,61177.79,54.4,-0.99956,0.0,0.02781]
[1780706722766,109.69,61171.48,54.4,-0.99958,0.0,0.02674]
[1780706819484,109.69,61252.93,54.4,-0.99952,0.0,0.02996]
[1780707217378,109.69,61245.91,54.4,-0.99957,0.0,0.02681]
[1780707383569,109.69,61344.45,54.4,-0.9995,0.0,0.03096]
[1780707498381,109.69,61242.41,54.4,-0.9996,0.0,0.02515]
[1780707693763,109.69,61320.16,54.4,-0.99956,0.0,0.02723]
[1780708081600,109.69,61314.09,54.4,-0.9996,0.0,0.02465]
[1780708253842,109.69,61308.22,54.4,-0.99962,0.0,0.02331]
[1780708415043,109.69,61140.53,54.4,-0.99974,0.0,0.01632]
[1780708532936,109.69,61191.5,54.4,-0.99972,0.0,0.01738]
[1780708891558,109.69,60975.11,54.4,-0.99984,0.0,0.01036]
[1780709065854,109.69,60989.25,54.4,-0.99984,0.0,0.01029]
[1780709183724,109.69,61057.75,54.4,-0.99982,0.0,0.01136]
[1780709350134,109.69,61249.24,54.4,-0.99975,0.0,0.01565]
[1780709671401,109.69,61261.6,54.4,-0.99977,0.0,0.01446]
[1780709838973,109.69,61138.27,54.4,-0.99983,0.0,0.01095]
[1780710007865,109.69,61095.33,54.4,-0.99985,0.0,0.00951]
[1780710123097,109.69,61065.55,54.4,-0.99986,0.0,0.00862]
[1780710305078,109.69,61042.98,54.4,-0.99988,0.0,0.00776]
[1780710683832,109.69,60940.09,54.4,-0.99991,0.0,0.00555]
[1780710787288,109.69,61053.56,54.4,-0.99989,0.0,0.00678]
[1780710951725,109.69,61105.46,54.4,-0.99989,0.0,0.00711]
[1780711262950,109.69,61018.42,54.4,-0.99992,0.0,0.00532]
[1780711426147,109.69,60959.07,54.4,-0.99993,0.0,0.00438]
[1780711600422,109.69,60909.88,54.4,-0.99994,0.0,0.00367]
[1780711647514,109.69,60873.16,54.4,-0.99995,0.0,0.00338]
[1780711831159,109.69,61060.28,54.4,-0.99993,0.0,0.0047]
[1780712118791,109.69,60852.95,54.4,-0.99996,0.0,0.00268]
[1780712274406,109.69,60752.72,54.4,-0.99997,0.0,0.00196]
[1780712423567,109.69,60690.0,54.4,-0.99998,0.0,0.00161]
[1780712510221,109.69,60747.7,54.4,-0.99997,0.0,0.00175]
[1780712818568,109.69,60888.68,54.4,-0.99997,0.0,0.00216]
[1780712995907,109.69,60804.93,54.4,-0.99997,0.0,0.00163]
[1780713093424,109.69,60851.04,54.4,-0.99997,0.0,0.00173]
[1780713249290,109.69,60926.99,54.4,-0.99997,0.0,0.00198]
[1780713564411,109.69,60994.71,54.4,-0.99997,0.0,0.00204]
[1780713731520,109.69,60946.57,54.4,-0.99997,0.0,0.00167]
[1780713918888,109.69,60880.27,54.4,-0.99998,0.0,0.0013]
[1780714016189,109.69,61004.05,54.4,-0.99997,0.0,0.00168]
[1780714168742,109.69,61091.74,54.4,-0.99997,0.0,0.00198]
[1780714519295,109.69,61021.19,54.4,-0.99998,0.0,0.0014]
[1780714622043,109.69,60981.85,54.4,-0.99998,0.0,0.00119]
[1780714788225,109.69,60963.98,54.4,-0.99998,0.0,0.00104]
[1780715073370,109.69,60816.76,54.4,-0.99999,0.0,0.0006]
[1780715231604,109.69,60829.38,54.4,-0.99999,0.0,0.00058]
[1780715393773,109.69,60807.84,54.4,-0.99999,0.0,0.00049]
[1780715500556,109.69,60817.8,54.4,-0.99999,0.0,0.00047]
[1780715658729,109.69,60901.46,54.4,-0.99999,0.0,0.00056]
[1780715950899,109.69,60851.53,54.4,-0.99999,0.0,0.00041]
[1780716108059,109.69,60821.87,54.4,-0.99999,0.0,0.00033]
[1780716266930,109.69,60796.25,54.4,-1.0,0.0,0.00029]
[1780716362576,109.69,60725.91,54.4,-1.0,0.0,0.00022]
[1780716699626,109.69,60650.0,54.4,-1.0,0.0,0.00014]
[1780716846503,109.69,60548.64,54.4,-1.0,0.0,9e-05]
[1780716938938,109.69,60586.11,54.4,-1.0,0.0,9e-05]
[1780717078553,109.69,60719.77,54.4,-1.0,0.0,0.00013]
[1780717358345,109.69,60686.72,54.4,-1.0,0.0,9e-05]
[1780717517840,109.69,60697.52,54.4,-1.0,0.0,9e-05]
[1780717688088,109.69,60649.8,54.4,-1.0,0.0,7e-05]
[1780717801910,109.69,60636.77,54.4,-1.0,0.0,6e-05]
[1780718142446,109.69,60686.12,54.4,-1.0,0.0,5e-05]
[1780718324766,109.69,60648.68,54.4,-1.0,0.0,4e-05]
[1780718448664,109.69,60710.9,54.4,-1.0,0.0,4e-05]
[1780718602819,109.69,60819.77,54.4,-1.0,0.0,6e-05]
[1780718821060,109.69,60464.31,54.4,-1.0,0.0,1e-05]
[1780718991522,109.69,60368.87,54.4,-1.0,0.0,1e-05]
[1780719122746,109.69,60288.41,54.4,-1.0,0.0,0.0]
[1780719209975,109.69,60157.1,54.4,-1.0,0.0,0.0]
[1780719338369,109.69,60052.13,54.4,-1.0,0.0,0.0]
[1780719548153,109.69,60197.24,54.4,-1.0,0.0,0.0]
[1780719668601,109.69,60088.03,54.4,-1.0,0.0,0.0]
[1780719802943,109.69,60020.31,54.4,-1.0,0.0,0.0]
[1780720033780,109.69,60041.81,54.4,-1.0,0.0,0.0]
[1780720147959,109.69,59959.29,54.4,-1.0,0.0,0.0]
[1780720267746,109.69,59801.78,54.4,-1.0,0.0,0.0]
[1780720350626,109.69,59714.59,54.4,-1.0,0.0,0.0]
[1780720484725,109.69,59502.82,54.4,-1.0,0.0,0.0]
[1780720690859,109.69,59631.46,54.4,-1.0,0.0,0.0]
[1780720821395,109.69,59683.12,54.4,-1.0,0.0,0.0]
[1780720950173,109.69,59759.98,54.4,-1.0,0.0,0.0]
[1780721035866,109.69,59819.94,54.4,-1.0,0.0,0.0]
[1780721316708,109.69,59927.66,54.4,-1.0,0.0,0.0]
[1780721398668,109.69,59773.99,54.4,-1.0,0.0,0.0]
[1780721544394,109.69,60152.85,54.4,-1.0,0.0,0.0]
[1780721672070,109.69,60249.56,54.4,-1.0,0.0,0.0]
[1780721906300,109.69,60047.98,54.4,-1.0,0.0,0.0]
[1780722047276,109.69,59989.26,54.4,-1.0,0.0,0.0]
[1780722164603,109.69,59715.14,54.4,-1.0,0.0,0.0]
[1780722246349,109.69,59822.07,54.4,-1.0,0.0,0.0]
[1780722376842,109.69,59920.99,54.4,-1.0,0.0,0.0]
[1780722609558,109.69,60109.23,54.4,-1.0,0.0,0.0]
[1780722722014,109.69,60051.79,54.4,-1.0,0.0,0.0]
[1780722860192,109.69,59936.97,54.4,-1.0,0.0,0.0]
[1780723078329,109.69,59989.82,54.4,-1.0,0.0,0.0]
[1780723218754,109.69,60141.73,54.4,-1.0,0.0,0.0]
[1780723339378,109.69,60465.21,54.4,-1.0,0.0,0.0]
[1780723405819,109.69,60851.99,54.4,-1.0,0.0,0.0]
[1780723531122,109.69,60732.72,54.4,-1.0,0.0,0.0]
[1780723754039,109.69,60739.63,54.4,-1.0,0.0,0.0]
[1780723888340,109.69,60649.15,54.4,-1.0,0.0,0.0]
[1780724031665,109.69,60627.92,54.4,-1.0,0.0,0.0]
[1780724125970,109.69,60728.67,54.4,-1.0,0.0,0.0]
[1780724401414,109.69,60791.48,54.4,-1.0,0.0,0.0]
[1780724484033,109.69,60781.7,54.4,-1.0,0.0,0.0]
[1780724642218,109.69,60738.34,54.4,-1.0,0.0,0.0]
[1780724803428,109.69,60819.13,54.4,-1.0,0.0,0.0]
[1780725045439,109.69,61020.7,54.4,-1.0,0.0,0.0]
[1780725175480,109.69,60903.47,54.4,-1.0,0.0,0.0]
[1780725330849,109.69,60914.87,54.4,-1.0,0.0,0.0]
[1780725440644,109.69,60934.46,54.4,-1.0,0.0,0.0]
[1780725746851,109.69,61059.6,54.4,-1.0,0.0,0.0]
[1780725839662,109.69,61202.16,54.4,-1.0,0.0,0.0]
[1780725963832,109.69,61094.94,54.4,-1.0,0.0,0.0]
[1780726104775,109.69,61063.09,54.4,-1.0,0.0,0.0]
[1780726355605,109.69,61087.23,54.4,-1.0,0.0,0.0]
[1780726494670,109.69,61125.25,54.4,-1.0,0.0,0.0]
[1780726590338,109.69,61080.37,54.4,-1.0,0.0,0.0]
[1780726726896,109.69,60979.03,54.4,-1.0,0.0,0.0]
[1780726873545,109.69,61107.9,54.4,-1.0,0.0,0.0]
[1780727135219,109.69,61120.47,54.4,-1.0,0.0,0.0]
[1780727268428,109.69,60981.19,54.4,-1.0,0.0,0.0]
[1780727443931,109.69,60995.68,54.4,-1.0,0.0,0.0]
[1780727581936,109.69,61020.13,54.4,-1.0,0.0,0.0]
[1780727856952,109.69,61121.67,54.4,-1.0,0.0,0.0]
[1780727945579,109.69,61031.89,54.4,-1.0,0.0,0.0]
[1780728111775,109.69,60974.7,54.4,-1.0,0.0,0.0]
[1780728252030,109.69,60803.73,54.4,-1.0,0.0,0.0]
[1780728518898,109.69,60902.18,54.4,-1.0,0.0,0.0]
[1780728669633,109.69,60735.89,54.4,-1.0,0.0,0.0]
[1780728800325,109.69,60937.35,54.4,-1.0,0.0,0.0]
[1780728894006,109.69,60794.15,54.4,-1.0,0.0,0.0]
[1780729215745,109.69,60744.76,54.4,-1.0,0.0,0.0]
[1780729320681,109.69,60714.42,54.4,-1.0,0.0,0.0]
[1780729491421,109.69,60764.12,54.4,-1.0,0.0,0.0]
[1780729650580,109.69,60802.97,54.4,-1.0,0.0,0.0]
[1780729893625,109.69,61017.0,54.4,-1.0,0.0,0.0]
[1780730048315,109.69,61005.58,54.4,-1.0,0.0,0.0]
[1780730137715,109.69,61166.58,54.4,-1.0,0.0,0.0]
[1780730284825,109.69,61013.74,54.4,-1.0,0.0,0.0]
[1780730437104,109.69,60948.79,54.4,-1.0,0.0,0.0]
[1780730701872,109.69,60884.02,54.4,-1.0,0.0,0.0]
[1780731053477,109.69,60882.31,54.4,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,54.4,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,54.4,-0.96667,0.0,0.0]
[1780731065074,109.69,60894.92,54.4,-0.96667,0.0,0.0]
[1780731065464,109.69,60894.92,54.4,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,54.4,-0.96444,0.0,0.0]
[1780731066634,109.69,60889.44,54.4,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,54.4,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,54.4,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,54.4,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,54.4,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,54.4,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,54.4,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,54.4,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,54.4,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,54.4,-0.95111,0.0,0.0]
[1780731091768,109.69,60878.67,54.4,-0.95111,0.0,0.0]
[1780731093782,109.69,60881.98,54.4,-0.94889,0.0,0.0]
[1780731097810,109.69,60880.26,54.4,-0.94667,0.0,0.0]
[1780731100884,109.69,60877.45,54.4,-0.94444,0.0,0.0]
[1780731104859,109.69,60878.14,54.4,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,54.4,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,54.4,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,54.4,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,54.4,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,54.4,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,54.4,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,54.4,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,54.4,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,54.4,-0.92889,0.0,0.0]
[1780731133070,109.69,60872.41,54.4,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,54.4,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,54.4,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,54.4,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,54.4,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,54.4,-0.92,0.0,0.0]
[1780731148407,109.69,60897.13,54.4,-0.92,0.0,0.0]
[1780731148499,109.69,60897.13,54.4,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,54.4,-0.91778,0.0,0.0]
[1780731154227,109.69,60871.31,54.4,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,54.4,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,54.4,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,54.4,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,54.4,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,54.4,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,54.4,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,54.4,-0.90444,0.0,0.0]
[1780731178404,109.69,60895.95,54.4,-0.90222,0.0,0.0]
[1780731183441,109.69,60891.41,54.4,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,54.4,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,54.4,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,54.4,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,54.4,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,54.4,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,54.4,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,54.4,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,54.4,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,54.4,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,54.4,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,54.4,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,54.4,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,54.4,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,54.4,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,54.4,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,54.4,-0.86667,0.0,0.0]
[1780731244348,109.69,60916.86,54.4,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731247670,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731249533,109.69,60930.86,54.4,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,54.4,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,54.4,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,54.4,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,54.4,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,54.4,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,54.4,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,54.4,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,54.4,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,54.4,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,54.4,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,54.4,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,54.4,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,54.4,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,54.4,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,54.4,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,54.4,-0.83556,0.0,0.0]
[1780731301068,109.69,60975.62,54.4,-0.83556,0.0,0.0]
[1780731302752,109.69,60976.72,54.4,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,54.4,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,54.4,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,54.4,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,54.4,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,54.4,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,54.4,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,54.4,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,54.4,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,54.4,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,54.4,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,54.4,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,54.4,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,54.4,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,54.4,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,54.4,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,54.4,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,54.4,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,54.4,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,54.4,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,54.4,-0.81111,0.0,0.0]
[1780731348664,109.69,60977.37,54.4,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,54.4,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,54.4,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,54.4,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,54.4,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,54.4,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,54.4,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,54.4,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,54.4,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,54.4,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,54.4,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,54.4,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,54.4,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,54.4,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,54.4,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,54.4,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,54.4,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,54.4,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,54.4,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,54.4,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,54.4,-0.76889,0.0,0.0]
[1780731421284,109.69,60963.1,54.4,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,54.4,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,54.4,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,54.4,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,54.4,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,54.4,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,54.4,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,54.4,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,54.4,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,54.4,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,54.4,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,54.4,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731462878,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731463064,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731463102,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731464213,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731464286,109.69,60947.6,54.4,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,54.4,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,54.4,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,54.4,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,54.4,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,54.4,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,54.4,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,54.4,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,54.4,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,54.4,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,54.4,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,54.4,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,54.4,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,54.4,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,54.4,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,54.4,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,54.4,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,54.4,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,54.4,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,54.4,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,54.4,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,54.4,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,54.4,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,54.4,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,54.4,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,54.4,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,54.4,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,54.4,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,54.4,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,54.4,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,54.4,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,54.4,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,54.4,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,54.4,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,54.4,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,54.4,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,54.4,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,54.4,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,54.4,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,54.4,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,54.4,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,54.4,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,54.4,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,54.4,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,54.4,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,54.4,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,54.4,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,54.4,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,54.4,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,54.4,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,54.4,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,54.4,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,54.4,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,54.4,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,54.4,-0.64889,0.0,0.0]
[1780731636659,109.69,60957.7,54.4,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,54.4,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,54.4,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,54.4,-0.64444,0.0,0.0]
[1780731645881,109.69,60972.72,54.4,-0.64222,0.0,0.0]
[1780731650916,109.69,60972.6,54.4,-0.64,0.0,0.0]
[1780731655952,109.69,60973.41,54.4,-0.63778,0.0,0.0]
[1780731660987,109.69,60973.35,54.4,-0.63333,0.0,0.0]
[1780731665025,109.69,60979.76,54.4,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,54.4,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,54.4,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,54.4,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,54.4,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,54.4,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,54.4,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,54.4,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,54.4,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,54.4,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,54.4,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,54.4,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,54.4,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,54.4,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,54.4,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,54.4,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,54.4,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,54.4,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,54.4,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,54.4,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,54.4,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,54.4,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,54.4,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,54.4,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,54.4,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,54.4,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,54.4,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,54.4,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,54.4,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,54.4,-0.56889,0.0,0.0]
[1780731781771,109.69,60981.96,54.4,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,54.4,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,54.4,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,54.4,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,54.4,-0.55778,0.0,0.0]
[1780731801554,109.69,60992.07,54.4,-0.55778,0.0,0.0]
[1780731801664,109.69,60994.14,54.4,-0.55556,0.0,0.0]
[1780731802905,109.69,60994.14,54.4,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,54.4,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,54.4,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,54.4,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,54.4,-0.54889,0.0,0.0]
[1780731818103,109.69,61010.45,54.4,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,54.4,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,54.4,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,54.4,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,54.4,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,54.4,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,54.4,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,54.4,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,54.4,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,54.4,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,54.4,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,54.4,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,54.4,-0.52667,0.0,0.0]
[1780731861405,109.69,60995.6,54.4,-0.52222,0.0,0.0]
[1780731866440,109.69,60995.15,54.4,-0.52,0.0,0.0]
[1780731871476,109.69,60994.7,54.4,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,54.4,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,54.4,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,54.4,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,54.4,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,54.4,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,54.4,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,54.4,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,54.4,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,54.4,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,54.4,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,54.4,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,54.4,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,54.4,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,54.4,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,54.4,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,54.4,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,54.4,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,54.4,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,54.4,-0.48444,0.0,0.0]
[1780731935948,109.69,60999.35,54.4,-0.48222,0.0,0.0]
[1780731939976,109.69,60997.88,54.4,-0.48,0.0,0.0]
[1780731945012,109.69,61003.5,54.4,-0.47556,0.0,0.0]
[1780731950048,109.69,61003.66,54.4,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,54.4,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,54.4,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,54.4,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,54.4,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,54.4,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,54.4,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,54.4,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,54.4,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,54.4,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,54.4,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,54.4,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,54.4,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,54.4,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,54.4,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,54.4,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,54.4,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,54.4,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,54.4,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,54.4,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,54.4,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,54.4,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,54.4,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,54.4,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,54.4,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,54.4,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,54.4,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,54.4,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,54.4,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,54.4,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,54.4,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,54.4,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,54.4,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,54.4,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,54.4,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,54.4,-0.4,0.0,0.0]
[1780732084993,109.69,60986.06,54.4,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,54.4,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,54.4,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,54.4,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,54.4,-0.38889,0.0,0.0]
[1780732107293,109.69,60985.71,54.4,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,54.4,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,54.4,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,54.4,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,54.4,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,54.4,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,54.4,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,54.4,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,54.4,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,54.4,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,54.4,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,54.4,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,54.4,-0.35556,0.0,0.0]
[1780732165573,109.69,60996.71,54.4,-0.35333,0.0,0.0]
[1780732166580,109.69,60996.71,54.4,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,54.4,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,54.4,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,54.4,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,54.4,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,54.4,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,54.4,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,54.4,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,54.4,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,54.4,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,54.4,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,54.4,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,54.4,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,54.4,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,54.4,-0.32889,0.0,0.0]
[1780732214958,109.69,60985.02,54.4,-0.32667,0.0,0.0]
[1780732215966,109.69,60985.02,54.4,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,54.4,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,54.4,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,54.4,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,54.4,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,54.4,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,54.4,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,54.4,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,54.4,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,54.4,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,54.4,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,54.4,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,54.4,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,54.4,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,54.4,-0.29778,0.0,0.0]
[1780732271360,109.69,60983.53,54.4,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,54.4,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,54.4,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,54.4,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,54.4,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,54.4,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,54.4,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,54.4,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,54.4,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,54.4,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,54.4,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,54.4,-0.27111,0.0,0.0]
[1780732318707,109.69,60981.62,54.4,-0.26889,0.0,0.0]
[1780732322736,109.69,60981.66,54.4,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,54.4,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,54.4,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,54.4,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,54.4,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,54.4,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,54.4,-0.24889,0.0,0.0]
[1780732356976,109.69,60985.01,54.4,-0.24667,0.0,0.0]
[1780732362011,109.69,60985.17,54.4,-0.24444,0.0,0.0]
[1780732367047,109.69,60985.23,54.4,-0.24222,0.0,0.0]
[1780732372082,109.69,60985.51,54.4,-0.24,0.0,0.0]
[1780732377118,109.69,60985.52,54.4,-0.23556,0.0,0.0]
[1780732379132,109.69,60985.52,54.4,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,54.4,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,54.4,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,54.4,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,54.4,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,54.4,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,54.4,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,54.4,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,54.4,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,54.4,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,54.4,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732425973,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732426462,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732427161,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732427469,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,54.4,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,54.4,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,54.4,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,54.4,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,54.4,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,54.4,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,54.4,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,54.4,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,54.4,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,54.4,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,54.4,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,54.4,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,54.4,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,54.4,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,54.4,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,54.4,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,54.4,-0.16889,0.0,0.0]
[1780732500326,109.69,60976.06,54.4,-0.16889,0.0,0.0]
[1780732500329,109.69,60976.06,54.4,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,54.4,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,54.4,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,54.4,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,54.4,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,54.4,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,54.4,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,54.4,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,54.4,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,54.4,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,54.4,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,54.4,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,54.4,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,54.4,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,54.4,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,54.4,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,54.4,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,54.4,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,54.4,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,54.4,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,54.4,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,54.4,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,54.4,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,54.4,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,54.4,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,54.4,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,54.4,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,54.4,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,54.4,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,54.4,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,54.4,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,54.4,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,54.4,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,54.4,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,54.4,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,54.4,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,54.4,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,54.4,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,54.4,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,54.4,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,54.4,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,54.4,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,54.4,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,54.4,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,54.4,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,54.4,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,54.4,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,54.4,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,54.4,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,54.4,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,54.4,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,54.4,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,54.4,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,54.4,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,54.4,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,54.4,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,54.4,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,54.4,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,54.4,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,54.4,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,54.4,0.0,0.0,0.0]
[1780732801098,109.69,60979.51,54.4,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]