{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":300419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.07,70024.95,0.0,0.60882,4e-05,28.14982]
[1780387227485,137.07,70018.67,0.0,0.60858,4e-05,28.15215]
[1780387232521,137.07,70019.71,0.0,0.60862,4e-05,28.14923]
[1780387237556,137.07,70018.16,0.0,0.60856,4e-05,28.14981]
[1780387240578,137.07,70032.21,0.0,0.6091,4e-05,28.14458]
[1780387245614,137.07,70029.5,0.0,0.609,4e-05,28.14559]
[1780387247628,45.0,70033.08,0.0,0.74182,0.0001,23.69209]
[1780387252644,44.8,70035.2171,0.0,0.74289,0.0001,23.64185]
[1780387257649,44.62,70033.7,0.0,0.74353,0.0001,23.61095]
[1780387258650,44.59,70019.2886,0.0,0.74225,0.0001,23.66698]
[1780387261653,44.49,70011.38,0.0,0.7419,0.0001,23.68129]
[1780387264656,44.4,70004.1486,0.0,0.74158,0.0001,23.69384]
[1780387266658,44.34,70014.2086,0.0,0.74284,0.0001,23.63744]
[1780387271663,44.21,70015.5943,0.0,0.74357,0.0001,23.60253]
[1780387273665,44.15,70028.3843,0.0,0.74507,0.0001,23.53483]
[1780387278670,44.04,70024.7786,0.0,0.74524,0.0001,23.52533]
[1780387283675,43.93,70029.95,0.0,0.74624,0.0001,23.47874]
[1780387288680,43.83,70039.5171,0.0,0.74763,0.0001,23.41411]
[1780387293685,43.74,70048.57,0.0,0.74895,0.0001,23.35043]
[1780387298690,43.66,70055.42,0.0,0.74999,0.0001,23.3011]
[1780387302695,43.6,70069.1143,0.0,0.75162,0.0001,23.22487]
[1780387308064,43.52,70076.5314,0.0,0.75272,0.0001,23.17224]
[1780387312092,43.48,70088.3643,0.0,0.75412,0.0001,23.10612]
[1780387314106,43.45,70079.9514,0.0,0.75339,0.0001,23.13992]
[1780387319141,43.4,70087.1143,0.0,0.75435,0.0001,23.09421]
[1780387321155,43.38,70075.17,0.0,0.75325,0.0001,23.14522]
[1780387322162,43.37,70060.62,0.0,0.75185,0.0001,23.21055]
[1780387327197,43.33,70063.6086,0.0,0.75236,0.0001,23.18624]
[1780387332232,43.28,70071.2714,0.0,0.75331,0.0001,23.14105]
[1780387335253,43.26,70060.61,0.0,0.75236,0.0001,23.18543]
[1780387340288,43.23,70057.0057,0.0,0.75216,0.0001,23.19409]
[1780387342302,43.21,70045.8757,0.0,0.75111,0.0001,23.24281]
[1780387347337,43.18,70046.7114,0.0,0.75133,0.0001,23.23188]
[1780387352372,43.16,70047.3,0.0,0.75154,0.0001,23.21985]
[1780387354388,43.15,70036.9371,0.0,0.75055,0.0001,23.26564]
[1780387359423,43.12,70036.0543,0.0,0.75057,0.0001,23.26417]
[1780387363451,43.1,70024.4471,0.0,0.74949,0.0001,23.31393]
[1780387368489,43.08,70024.5357,0.0,0.74959,0.0001,23.30883]
[1780387370506,43.08,70021.5743,0.0,0.74933,0.0001,23.32079]
[1780387371514,43.07,70012.4186,0.0,0.74842,0.0001,23.36232]
[1780387373528,43.06,70004.3043,0.0,0.74763,0.0001,23.39813]
[1780387375542,43.06,69994.8243,0.0,0.74671,0.0001,23.44021]
[1780387380577,43.04,69987.7529,0.0,0.74606,0.0001,23.46901]
[1780387382591,43.03,69994.8229,0.0,0.74681,0.0001,23.43512]
[1780387383598,43.03,70005.1229,0.0,0.74787,0.0001,23.38695]
[1780387386619,43.02,70008.1286,0.0,0.74821,0.0001,23.37112]
[1780387387626,43.02,69998.6314,0.0,0.74726,0.0001,23.41437]
[1780387392661,43.01,69990.0157,0.0,0.74645,0.0001,23.45121]
[1780387397696,43.0,69993.79,0.0,0.74688,0.0001,23.43127]
[1780387400717,42.99,69997.4086,0.0,0.74728,0.0001,23.41317]
[1780387402730,42.99,70009.2686,0.0,0.7485,0.0001,23.35742]
[1780387407766,42.98,70008.6957,0.0,0.74848,0.0001,23.358]
[1780387412801,42.97,70006.2557,0.0,0.74829,0.0001,23.36454]
[1780387417812,42.96,69999.3357,0.0,0.74762,0.0001,23.39487]
[1780387421816,42.96,70008.7186,0.0,0.7486,0.0001,23.3502]
[1780387426821,42.95,70010.3143,0.0,0.74879,0.0001,23.34143]
[1780387431827,42.94,70010.11,0.0,0.74879,0.0001,23.3412]
[1780387436834,42.94,70007.0743,0.0,0.74851,0.0001,23.35427]
[1780387441839,42.94,70007.3229,0.0,0.74855,0.0001,23.35225]
[1780387443841,42.94,69997.3129,0.0,0.74754,0.0001,23.39832]
[1780387448846,42.93,69990.0743,0.0,0.74682,0.0001,23.43109]
[1780387449847,42.93,69981.9586,0.0,0.74599,0.0001,23.46839]
[1780387450848,42.93,69969.4571,0.0,0.74472,0.0001,23.52574]
[1780387451849,42.93,69957.3114,0.0,0.74348,0.0001,23.58124]
[1780387456854,42.93,69948.1971,0.0,0.74256,0.0001,23.62232]
[1780387459858,42.93,69939.1943,0.0,0.74164,0.0001,23.66302]
[1780387464863,42.92,69947.63,0.0,0.74251,0.0001,23.62418]
[1780387469868,42.92,69953.9971,0.0,0.74318,0.0001,23.59472]
[1780387474873,42.92,69954.3771,0.0,0.74324,0.0001,23.58976]
[1780387480283,42.92,69954.6543,0.0,0.74328,0.0001,23.58812]
[1780387485318,42.92,69951.4971,0.0,0.74296,0.0001,23.60227]
[1780387486325,42.92,69940.4214,0.0,0.74182,0.0001,23.65269]
[1780387491364,42.92,69943.02,0.0,0.74209,0.0001,23.64062]
[1780387496399,42.92,69943.0729,0.0,0.7421,0.0001,23.64016]
[1780387501434,42.91,69940.6486,0.0,0.74186,0.0001,23.65099]
[1780387506469,42.91,69937.2129,0.0,0.74151,0.0001,23.66642]
[1780387509490,42.91,69924.53,0.0,0.7402,0.0001,23.72383]
[1780387512512,42.91,69922.1429,0.0,0.73996,0.0001,23.73452]
[1780387513519,42.91,69934.4557,0.0,0.74123,0.0001,23.67868]
[1780387518554,42.91,69937.9557,0.0,0.74159,0.0001,23.66258]
[1780387523589,42.91,69938.87,0.0,0.74169,0.0001,23.65824]
[1780387525603,42.91,69926.2457,0.0,0.74039,0.0001,23.71547]
[1780387530638,42.91,69923.2043,0.0,0.74008,0.0001,23.72905]
[1780387535673,42.91,69928.4771,0.0,0.74065,0.0001,23.70212]
[1780387540709,42.91,69935.5329,0.0,0.74138,0.0001,23.66989]
[1780387542723,42.91,69944.6829,0.0,0.74232,0.0001,23.62817]
[1780387546751,42.91,69934.9786,0.0,0.74133,0.0001,23.67218]
[1780387550779,42.91,69939.5271,0.0,0.7418,0.0001,23.65135]
[1780387555814,42.91,69945.7857,0.0,0.74245,0.0001,23.62266]
[1780387558835,42.9,69956.1657,0.0,0.74351,0.0001,23.57516]
[1780387559842,42.9,69966.34,0.0,0.74456,0.0001,23.52852]
[1780387561856,42.9,69972.9986,0.0,0.74524,0.0001,23.49787]
[1780387562863,42.9,69982.62,0.0,0.74622,0.0001,23.45354]
[1780387567898,42.9,69987.0071,0.0,0.74667,0.0001,23.43318]
[1780387572933,42.9,69988.2757,0.0,0.7468,0.0001,23.42725]
[1780387577968,42.9,69994.47,0.0,0.74743,0.0001,23.39857]
[1780387582985,42.9,69997.3371,0.0,0.74772,0.0001,23.38531]
[1780387587990,42.9,69997.14,0.0,0.7477,0.0001,23.38627]
[1780387592995,42.9,69996.7786,0.0,0.74768,0.0001,23.38515]
[1780387598003,42.9,69995.5043,0.0,0.74755,0.0001,23.39117]
[1780387601008,42.91,70005.5129,0.0,0.74856,0.0001,23.34485]
[1780387603010,42.91,69993.78,0.0,0.74737,0.0001,23.3993]
[1780387608015,42.91,69985.6271,0.0,0.74654,0.0001,23.43716]
[1780387613020,42.91,69981.5714,0.0,0.74612,0.0001,23.45608]
[1780387618025,42.91,69981.2057,0.0,0.74608,0.0001,23.45798]
[1780387623031,42.91,69980.12,0.0,0.74596,0.0001,23.46321]
[1780387628036,42.91,69972.77,0.0,0.74521,0.0001,23.49727]
[1780387633042,42.91,69965.3371,0.0,0.74444,0.0001,23.53163]
[1780387639048,42.91,69960.43,0.0,0.74393,0.0001,23.55438]
[1780387644447,42.91,69953.1386,0.0,0.74318,0.0001,23.58797]
[1780387646461,42.91,69962.7557,0.0,0.74417,0.0001,23.54403]
[1780387651498,42.91,69960.8757,0.0,0.74399,0.0001,23.54995]
[1780387656533,42.92,69968.8671,0.0,0.7448,0.0001,23.51346]
[1780387661570,42.92,69970.3014,0.0,0.74495,0.0001,23.50704]
[1780387666605,42.92,69975.8071,0.0,0.7455,0.0001,23.48189]
[1780387668619,42.92,69990.8386,0.0,0.74704,0.0001,23.41264]
[1780387672646,42.92,69990.2629,0.0,0.74697,0.0001,23.41544]
[1780387673654,42.92,69980.0129,0.0,0.74593,0.0001,23.46277]
[1780387676675,42.92,69977.8714,0.0,0.74571,0.0001,23.47274]
[1780387677697,42.92,69988.5271,0.0,0.74679,0.0001,23.42365]
[1780387682732,42.92,69984.5171,0.0,0.7464,0.0001,23.44142]
[1780387684747,42.92,69976.42,0.0,0.74557,0.0001,23.47885]
[1780387689783,42.85,69964.5329,0.0,0.74468,0.0001,23.51799]
[1780387690790,42.83,69950.6757,0.0,0.74334,0.0001,23.57739]
[1780387695825,42.74,69949.03,0.0,0.74356,0.0001,23.56637]
[1780387701116,42.67,69950.9757,0.0,0.74407,0.0001,23.54243]
[1780387706903,42.61,69951.5143,0.0,0.74442,0.0001,23.52582]
[1780387711937,42.56,69948.4886,0.0,0.74434,0.0001,23.52687]
[1780387716973,42.53,69947.1257,0.0,0.74438,0.0001,23.52464]
[1780387722009,42.49,69945.0343,0.0,0.74432,0.0001,23.52673]
[1780387724028,42.48,69944.8214,0.0,0.74436,0.0001,23.52452]
[1780387725035,42.47,69932.9371,0.0,0.74318,0.0001,23.57706]
[1780387726042,42.46,69919.0857,0.0,0.74179,0.0001,23.63856]
[1780387731077,42.41,69917.7629,0.0,0.74188,0.0001,23.63407]
[1780387736112,42.37,69921.1129,0.0,0.74239,0.0001,23.61093]
[1780387737119,42.37,69931.5514,0.0,0.74349,0.0001,23.56178]
[1780387742156,42.36,69937.5814,0.0,0.74418,0.0001,23.53099]
[1780387743163,42.36,69947.3757,0.0,0.74519,0.0001,23.48562]
[1780387746178,42.35,69942.5957,0.0,0.74471,0.0001,23.50724]
[1780387751183,42.35,69940.9986,0.0,0.74457,0.0001,23.51324]
[1780387755187,42.34,69931.6343,0.0,0.74364,0.0001,23.55469]
[1780387760192,42.32,69927.8529,0.0,0.74332,0.0001,23.56871]
[1780387765197,42.31,69923.0171,0.0,0.74289,0.0001,23.58749]
[1780387770202,42.29,69920.98,0.0,0.74276,0.0001,23.59301]
[1780387775207,42.27,69920.26,0.0,0.74278,0.0001,23.58992]
[1780387780212,42.26,69918.0157,0.0,0.74261,0.0001,23.59702]
[1780387785217,42.24,69915.72,0.0,0.74245,0.0001,23.60433]
[1780387790222,42.23,69913.2286,0.0,0.74225,0.0001,23.61274]
[1780387795227,42.21,69910.9429,0.0,0.74209,0.0001,23.61982]
[1780387801233,42.2,69917.7743,0.0,0.74284,0.0001,23.58602]
[1780387806605,42.19,69910.91,0.0,0.74218,0.0001,23.61531]
[1780387811640,42.18,69912.8457,0.0,0.74242,0.0001,23.60473]
[1780387817249,42.18,69913.1214,0.0,0.74247,0.0001,23.6022]
[1780387823255,42.17,69911.9614,0.0,0.74237,0.0001,23.60647]
[1780387828768,42.17,69911.2671,0.0,0.74233,0.0001,23.60834]
[1780387833797,42.17,69917.7471,0.0,0.74302,0.0001,23.57543]
[1780387835811,42.17,69914.5871,0.0,0.7427,0.0001,23.58984]
[1780387840849,42.16,69911.2786,0.0,0.74237,0.0001,23.60429]
[1780387845884,42.16,69913.5586,0.0,0.74261,0.0001,23.59356]
[1780387850919,42.16,69906.5986,0.0,0.74191,0.0001,23.62482]
[1780387855954,42.15,69904.4529,0.0,0.74172,0.0001,23.63303]
[1780387858975,42.15,69912.4786,0.0,0.74256,0.0001,23.59581]
[1780387864013,42.15,69915.4786,0.0,0.74286,0.0001,23.58254]
[1780387869048,42.15,69912.9243,0.0,0.74258,0.0001,23.59471]
[1780387874083,42.15,69907.1457,0.0,0.74198,0.0001,23.62133]
[1780387876097,42.15,69915.5114,0.0,0.74285,0.0001,23.58293]
[1780387880125,42.16,69918.6529,0.0,0.74316,0.0001,23.56895]
[1780387881132,42.16,69910.4314,0.0,0.74231,0.0001,23.60698]
[1780387886167,42.15,69906.2257,0.0,0.7419,0.0001,23.62507]
[1780387891202,42.14,69905.93,0.0,0.74192,0.0001,23.62188]
[1780387896237,42.13,69903.2186,0.0,0.74167,0.0001,23.63271]
[1780387901272,42.13,69903.0914,0.0,0.74169,0.0001,23.63172]
[1780387906307,42.12,69903.8814,0.0,0.7418,0.0001,23.6269]
[1780387911343,42.13,69903.6071,0.0,0.74172,0.0001,23.63065]
[1780387916353,42.13,69903.8014,0.0,0.74177,0.0001,23.62828]
[1780387921358,42.12,69905.8186,0.0,0.742,0.0001,23.61798]
[1780387926364,42.12,69905.0486,0.0,0.74193,0.0001,23.62101]
[1780387931369,42.12,69908.8786,0.0,0.74233,0.0001,23.6033]
[1780387936375,42.11,69894.2529,0.0,0.74082,0.00011,23.66996]
[1780387937376,42.11,69885.7671,0.0,0.73995,0.00011,23.70815]
[1780387938377,42.1,69876.3157,0.0,0.73898,0.00011,23.75028]
[1780387943384,42.08,69886.4986,0.0,0.74018,0.00011,23.69773]
[1780387945386,42.07,69894.9757,0.0,0.74108,0.00011,23.65781]
[1780387948390,42.06,69903.1914,0.0,0.74201,0.00011,23.61658]
[1780387949391,42.05,69915.3786,0.0,0.74334,0.0001,23.55724]
[1780387954396,42.0,69917.91,0.0,0.74385,0.0001,23.53165]
[1780387957399,42.0,69903.4871,0.0,0.74233,0.00011,23.59958]
[1780387958400,42.0,69894.7371,0.0,0.7414,0.00011,23.64068]
[1780387963405,42.01,69890.46,0.0,0.74093,0.00011,23.6613]
[1780387965724,42.01,69897.9071,0.0,0.74169,0.00011,23.62818]
[1780387970759,42.02,69897.4714,0.0,0.7416,0.00011,23.63217]
[1780387972414,42.01,69908.12,0.0,0.74277,0.00011,23.57999]
[1780387974787,41.94,69917.6886,0.0,0.7441,0.0001,23.51997]
[1780387976801,41.91,69931.0786,0.0,0.74566,0.0001,23.44917]
[1780387977808,41.9,69936.9171,0.0,0.74633,0.0001,23.41861]
[1780387978815,41.88,69948.7414,0.0,0.74763,0.0001,23.35923]
[1780387979822,41.86,69939.9471,0.0,0.7468,0.0001,23.39689]
[1780387980829,41.85,69921.8557,0.0,0.74499,0.0001,23.47846]
[1780387982843,41.81,69909.9671,0.0,0.74392,0.00011,23.52598]
[1780387987878,41.73,69909.72,0.0,0.74427,0.00011,23.50898]
[1780387988885,41.72,69922.4771,0.0,0.74567,0.00011,23.446]
[1780387993921,41.69,69915.8114,0.0,0.7451,0.00011,23.47106]
[1780387994928,41.69,69903.9871,0.0,0.74385,0.00011,23.52695]
[1780387998957,41.67,69907.9486,0.0,0.74439,0.00011,23.50282]
[1780387999964,41.66,69917.8129,0.0,0.74547,0.00011,23.45397]
[1780388004999,41.61,69916.4,0.0,0.74553,0.00011,23.45053]
[1780388010034,41.57,69913.1629,0.0,0.74539,0.00011,23.456]
[1780388015069,41.53,69913.1343,0.0,0.74557,0.00011,23.44525]
[1780388020104,41.51,69918.5629,0.0,0.74626,0.00011,23.41378]
[1780388025139,41.49,69915.7157,0.0,0.74604,0.00011,23.42336]
[1780388030174,41.47,69916.6971,0.0,0.74623,0.00011,23.41457]
[1780388034202,41.47,69924.7329,0.0,0.74711,0.00011,23.37465]
[1780388038230,41.47,69932.7086,0.0,0.74795,0.00011,23.33652]
[1780388042257,41.48,69941.1471,0.0,0.7488,0.00011,23.29757]
[1780388047293,41.49,69942.2086,0.0,0.74886,0.0001,23.29493]
[1780388052329,41.5,69942.88,0.0,0.74888,0.0001,23.29404]
[1780388054343,41.5,69943.8771,0.0,0.74896,0.0001,23.29075]
[1780388055350,41.51,69957.2886,0.0,0.75034,0.0001,23.22739]
[1780388058373,41.53,69967.19,0.0,0.75129,0.0001,23.18364]
[1780388063411,41.55,69969.5171,0.0,0.75139,0.0001,23.17926]
[1780388068446,41.58,69972.0671,0.0,0.75152,0.0001,23.17337]
[1780388073481,41.61,69976.1143,0.0,0.75185,0.0001,23.1566]
[1780388078516,41.63,69981.4314,0.0,0.75228,0.0001,23.13708]
[1780388083536,41.65,69977.7986,0.0,0.75179,0.0001,23.16016]
[1780388085538,41.66,69962.4786,0.0,0.75019,0.0001,23.23445]
[1780388090543,41.65,69958.5271,0.0,0.7498,0.0001,23.25241]
[1780388095548,41.65,69964.3614,0.0,0.75041,0.0001,23.22422]
[1780388100553,41.65,69958.75,0.0,0.74984,0.0001,23.25052]
[1780388102562,41.64,69948.93,0.0,0.74883,0.0001,23.29664]
[1780388103562,41.64,69936.1143,0.0,0.74752,0.0001,23.35673]
[1780388104563,41.63,69927.3371,0.0,0.74663,0.00011,23.39696]
[1780388109568,41.6,69928.9114,0.0,0.74695,0.00011,23.38198]
[1780388111570,41.59,69939.7157,0.0,0.74812,0.0001,23.32839]
[1780388112571,41.59,69949.2057,0.0,0.74912,0.0001,23.28265]
[1780388115574,41.59,69961.1043,0.0,0.75035,0.0001,23.22576]
[1780388116575,41.59,69952.4186,0.0,0.74945,0.0001,23.26761]
[1780388121581,41.59,69947.1614,0.0,0.74892,0.0001,23.29151]
[1780388126586,41.58,69946.0829,0.0,0.74884,0.0001,23.29544]
[1780388131591,41.58,69947.7686,0.0,0.74905,0.0001,23.2837]
[1780388132921,41.57,69940.8471,0.0,0.74835,0.0001,23.3157]
[1780388137956,41.56,69942.06,0.0,0.74853,0.0001,23.30709]
[1780388141984,41.55,69933.99,0.0,0.74773,0.00011,23.34356]
[1780388147020,41.54,69933.4114,0.0,0.74773,0.00011,23.34333]
[1780388149034,41.53,69921.1871,0.0,0.74649,0.00011,23.39964]
[1780388154069,41.51,69921.0186,0.0,0.74657,0.00011,23.39559]
[1780388159104,41.49,69926.8643,0.0,0.74726,0.00011,23.36417]
[1780388164139,41.49,69930.7043,0.0,0.74768,0.00011,23.34463]
[1780388166154,41.49,69934.7771,0.0,0.74811,0.00011,23.32544]
[1780388168167,41.49,69949.2071,0.0,0.74959,0.0001,23.25734]
[1780388171188,41.51,69951.3157,0.0,0.74976,0.0001,23.2497]
[1780388176223,41.52,69949.7386,0.0,0.74952,0.0001,23.2611]
[1780388179244,41.52,69946.8886,0.0,0.74921,0.0001,23.27555]
[1780388181258,41.52,69938.0143,0.0,0.74828,0.00011,23.31796]
[1780388186292,41.52,69937.0429,0.0,0.7482,0.00011,23.32176]
[1780388191328,41.52,69942.6957,0.0,0.7488,0.0001,23.29196]
[1780388196363,41.53,69948.7814,0.0,0.74941,0.0001,23.2642]
[1780388199385,41.54,69957.9557,0.0,0.75033,0.0001,23.222]
[1780388202406,41.54,69948.9814,0.0,0.74937,0.0001,23.26613]
[1780388205427,41.54,69940.6957,0.0,0.74851,0.0001,23.30558]
[1780388209455,41.53,69931.59,0.0,0.74759,0.00011,23.34759]
[1780388213487,41.53,69942.1086,0.0,0.74871,0.0001,23.29637]
[1780388218523,41.52,69936.9286,0.0,0.74818,0.00011,23.32072]
[1780388223558,41.52,69935.9814,0.0,0.7481,0.00011,23.32401]
[1780388225573,41.51,69929.59,0.0,0.74745,0.00011,23.35342]
[1780388228595,41.5,69922.7,0.0,0.74679,0.00011,23.38364]
[1780388229602,41.5,69914.3071,0.0,0.74593,0.00011,23.42229]
[1780388234637,41.47,69907.1414,0.0,0.74531,0.00011,23.44981]
[1780388235644,41.46,69906.3014,0.0,0.74526,0.00011,23.45207]
[1780388236651,41.45,69896.1157,0.0,0.74422,0.00011,23.49869]
[1780388241686,41.43,69892.6386,0.0,0.74396,0.00011,23.50994]
[1780388245704,41.47,69877.5771,0.0,0.74217,0.00011,23.59]
[1780388250709,41.54,69873.4071,0.0,0.74136,0.00011,23.62694]
[1780388253712,41.58,69882.33,0.0,0.74214,0.00011,23.59135]
[1780388258717,41.65,69888.3643,0.0,0.74246,0.00011,23.57776]
[1780388263722,41.71,69888.8429,0.0,0.74224,0.00011,23.58838]
[1780388268727,41.73,69903.0343,0.0,0.74365,0.00011,23.52627]
[1780388271730,41.76,69888.2886,0.0,0.74194,0.00011,23.60253]
[1780388273732,41.77,69879.4314,0.0,0.74095,0.00011,23.64668]
[1780388275734,41.78,69863.0729,0.0,0.73918,0.00011,23.7243]
[1780388277736,41.78,69853.6,0.0,0.73817,0.00011,23.76811]
[1780388282741,41.78,69850.2371,0.0,0.73782,0.00011,23.78331]
[1780388286745,41.77,69840.2414,0.0,0.73677,0.00011,23.82824]
[1780388290749,41.67,69851.0043,0.0,0.73838,0.00011,23.75759]
[1780388292750,41.68,69860.2186,0.0,0.73932,0.00011,23.71658]
[1780388293751,41.69,69872.7857,0.0,0.74062,0.00011,23.65964]
[1780388296754,41.72,69885.16,0.0,0.74181,0.00011,23.60758]
[1780388299107,41.69,69891.4171,0.0,0.7426,0.00011,23.57248]
[1780388300758,41.68,69908.4386,0.0,0.74447,0.00011,23.48887]
[1780388306156,41.61,69917.3786,0.0,0.74574,0.00011,23.43034]
[1780388310190,41.58,69928.9486,0.0,0.7471,0.00011,23.3684]
[1780388315225,41.56,69937.9671,0.0,0.74816,0.00011,23.31768]
[1780388317239,41.56,69947.41,0.0,0.74915,0.0001,23.27218]
[1780388318246,41.56,69955.3786,0.0,0.74998,0.0001,23.23417]
[1780388323281,41.57,69958.2414,0.0,0.75025,0.0001,23.22183]
[1780388325295,41.56,69954.6914,0.0,0.74989,0.0001,23.23848]
[1780388326302,41.56,69943.1614,0.0,0.7487,0.0001,23.29324]
[1780388328316,41.55,69934.6614,0.0,0.74784,0.00011,23.33231]
[1780388333351,41.54,69933.5157,0.0,0.7478,0.00011,23.33389]
[1780388335365,41.53,69940.3514,0.0,0.74853,0.0001,23.30048]
[1780388340400,41.53,69943.2529,0.0,0.74886,0.0001,23.28504]
[1780388344430,41.52,69939.2271,0.0,0.74847,0.00011,23.30301]
[1780388345437,41.52,69933.4443,0.0,0.74789,0.00011,23.32955]
[1780388346444,41.51,69921.1,0.0,0.74662,0.00011,23.38691]
[1780388347451,41.5,69909.0186,0.0,0.74539,0.00011,23.44273]
[1780388350472,41.47,69897.01,0.0,0.74425,0.00011,23.49356]
[1780388353493,41.53,69884.8257,0.0,0.7427,0.00011,23.56337]
[1780388355507,41.53,69889.96,0.0,0.74321,0.00011,23.54054]
[1780388360823,41.51,69900.7057,0.0,0.74448,0.00011,23.48374]
[1780388366588,41.48,69896.0071,0.0,0.7441,0.00011,23.50008]
[1780388371619,41.53,69891.7086,0.0,0.74343,0.00011,23.52888]
[1780388373633,41.56,69879.2557,0.0,0.74197,0.00011,23.59383]
[1780388376521,41.58,69873.3571,0.0,0.74124,0.00011,23.62683]
[1780388377305,41.59,69873.3571,0.0,0.74118,0.00011,23.62923]
[1780388377661,41.6,69873.3571,0.0,0.74114,0.00011,23.63156]
[1780388382696,41.65,69870.5629,0.0,0.74063,0.00011,23.65462]
[1780388384710,41.67,69879.06,0.0,0.74144,0.00011,23.61903]
[1780388387731,41.69,69872.73,0.0,0.74067,0.00011,23.65352]
[1780388389745,41.7,69867.1157,0.0,0.74002,0.00011,23.68205]
[1780388394779,41.72,69862.7029,0.0,0.73946,0.00011,23.70682]
[1780388398808,41.73,69865.7957,0.0,0.73972,0.00011,23.69574]
[1780388399815,41.74,69873.1314,0.0,0.74048,0.00011,23.66261]
[1780388401829,41.74,69873.23,0.0,0.74049,0.00011,23.66215]
[1780388402836,41.72,69891.3429,0.0,0.7425,0.00011,23.57297]
[1780388403843,41.7,69898.23,0.0,0.74331,0.00011,23.5366]
[1780388404850,41.68,69903.9271,0.0,0.74399,0.00011,23.50617]
[1780388405857,41.67,69909.6286,0.0,0.74466,0.00011,23.47584]
[1780388410875,41.6,69906.78,0.0,0.74468,0.00011,23.47381]
[1780388415880,41.54,69906.42,0.0,0.74492,0.00011,23.46219]
[1780388416551,41.54,69906.42,0.0,0.74492,0.00011,23.46219]
[1780388417425,41.54,69906.42,0.0,0.74494,0.00011,23.46144]
[1780388417526,41.54,69906.42,0.0,0.74495,0.00011,23.46069]
[1780388422887,41.52,69905.9971,0.0,0.74498,0.00011,23.45931]
[1780388427892,41.51,69904.7014,0.0,0.7449,0.00011,23.4625]
[1780388432896,41.5,69905.4657,0.0,0.74505,0.00011,23.45348]
[1780388435901,41.49,69898.4886,0.0,0.74435,0.00011,23.4849]
[1780388440906,41.47,69897.0786,0.0,0.74428,0.00011,23.48803]
[1780388442951,41.47,69896.9557,0.0,0.74429,0.00011,23.48732]
[1780388443909,41.47,69896.99,0.0,0.74431,0.00011,23.48654]
[1780388448914,41.45,69898.4243,0.0,0.74451,0.00011,23.47708]
[1780388453919,41.45,69899.0143,0.0,0.74461,0.00011,23.47244]
[1780388458924,41.47,69888.8429,0.0,0.74342,0.00011,23.52601]
[1780388459925,41.48,69879.1643,0.0,0.74235,0.00011,23.57402]
[1780388464930,41.52,69871.3971,0.0,0.74133,0.00011,23.61976]
[1780388465931,41.52,69858.1086,0.0,0.73989,0.00011,23.68282]
[1780388470936,41.49,69858.5229,0.0,0.74007,0.00011,23.67459]
[1780388475941,41.51,69855.1457,0.0,0.73964,0.00011,23.69369]
[1780388477943,41.46,69845.1014,0.0,0.73879,0.00011,23.73001]
[1780388479373,41.36,69841.2871,0.0,0.73883,0.00011,23.72681]
[1780388484408,41.15,69841.1186,0.0,0.7398,0.00011,23.68153]
[1780388486422,41.13,69844.28,0.0,0.74026,0.00011,23.66098]
[1780388487429,41.09,69833.9029,0.0,0.73932,0.00011,23.70162]
[1780388492464,40.92,69833.3314,0.0,0.74007,0.00011,23.66416]
[1780388494478,40.92,69840.63,0.0,0.74088,0.00011,23.62854]
[1780388496006,40.94,69844.79,0.0,0.74122,0.00011,23.61399]
[1780388499513,40.98,69851.1143,0.0,0.7417,0.00011,23.59306]
[1780388501528,40.97,69846.1457,0.0,0.74122,0.00011,23.61428]
[1780388502535,40.94,69836.2829,0.0,0.7403,0.00011,23.65426]
[1780388504896,40.91,69833.8629,0.0,0.74018,0.00011,23.65889]
[1780388504970,40.88,69829.7571,0.0,0.73988,0.00011,23.67178]
[1780388510591,40.73,69830.1143,0.0,0.74066,0.00011,23.63515]
[1780388512605,40.74,69836.5414,0.0,0.74132,0.00011,23.60634]
[1780388517640,40.64,69836.2057,0.0,0.74176,0.00011,23.58549]
[1780388522675,40.6,69837.2686,0.0,0.74204,0.00011,23.57235]
[1780388526703,40.6,69844.1457,0.0,0.74282,0.00011,23.53765]
[1780388527993,40.63,69861.1014,0.0,0.74447,0.00011,23.46449]
[1780388531741,40.78,69862.3443,0.0,0.74391,0.00011,23.49204]
[1780388532749,40.81,69867.8443,0.0,0.74433,0.00011,23.47334]
[1780388537782,40.96,69857.8386,0.0,0.74257,0.00011,23.55437]
[1780388541811,41.05,69862.7186,0.0,0.74263,0.00011,23.55303]
[1780388543825,41.1,69870.86,0.0,0.74329,0.00011,23.52456]
[1780388548859,41.2,69874.5257,0.0,0.74319,0.00011,23.53054]
[1780388551234,41.24,69874.5371,0.0,0.74302,0.00011,23.53866]
[1780388555912,41.31,69864.9657,0.0,0.74167,0.00011,23.59716]
[1780388556919,41.27,69851.8529,0.0,0.74046,0.00011,23.65007]
[1780388561954,41.32,69850.2729,0.0,0.74006,0.00011,23.66812]
[1780388565982,41.25,69845.6743,0.0,0.73989,0.00011,23.67445]
[1780388567996,41.17,69838.7643,0.0,0.73953,0.00011,23.68925]
[1780388571017,41.05,69834.67,0.0,0.73962,0.00011,23.68378]
[1780388574038,40.95,69824.4157,0.0,0.739,0.00011,23.70888]
[1780388576052,40.88,69815.2414,0.0,0.73833,0.00011,23.73716]
[1780388577055,40.85,69807.92,0.0,0.73769,0.00011,23.76448]
[1780388578056,40.81,69801.1971,0.0,0.73711,0.00011,23.78893]
[1780388580058,40.75,69795.2429,0.0,0.73677,0.00011,23.80281]
[1780388585065,40.61,69809.8757,0.0,0.73904,0.00011,23.7025]
[1780388586066,40.59,69827.2371,0.0,0.74103,0.00011,23.61496]
[1780388587067,40.62,69837.6143,0.0,0.742,0.00011,23.57259]
[1780388589069,40.69,69843.5371,0.0,0.74232,0.00011,23.55899]
[1780388594075,40.78,69813.6543,0.0,0.73863,0.00011,23.72275]
[1780388595076,40.75,69807.7114,0.0,0.73812,0.00011,23.74442]
[1780388596077,40.72,69815.7814,0.0,0.73913,0.00011,23.70002]
[1780388597078,40.7,69826.8314,0.0,0.74045,0.00011,23.64193]
[1780388599080,40.7,69818.9371,0.0,0.73957,0.00011,23.68069]
[1780388604085,40.6,69823.7086,0.0,0.74059,0.00011,23.63432]
[1780388609090,40.52,69820.7014,0.0,0.74065,0.00011,23.6303]
[1780388612561,40.47,69826.1571,0.0,0.74149,0.00011,23.59058]
[1780388612998,40.47,69826.1571,0.0,0.74149,0.00011,23.59058]
[1780388613017,40.46,69826.1571,0.0,0.74156,0.00011,23.58753]
[1780388617097,40.41,69835.5986,0.0,0.74281,0.00011,23.53113]
[1780388622105,40.37,69834.9957,0.0,0.74296,0.00011,23.52406]
[1780388625109,40.35,69850.8171,0.0,0.74477,0.00011,23.44248]
[1780388627111,40.44,69857.2586,0.0,0.74503,0.00011,23.43249]
[1780388628112,40.49,69867.5171,0.0,0.74592,0.00011,23.39307]
[1780388631115,40.61,69861.5929,0.0,0.74466,0.00011,23.45159]
[1780388632116,40.65,69855.1557,0.0,0.74378,0.00011,23.49136]
[1780388636120,40.78,69861.6814,0.0,0.74384,0.00011,23.49076]
[1780388638122,40.85,69870.75,0.0,0.74451,0.00011,23.46175]
[1780388640129,40.91,69875.99,0.0,0.74478,0.00011,23.45077]
[1780388642533,40.99,69868.9014,0.0,0.74363,0.00011,23.50356]
[1780388645554,41.01,69857.1143,0.0,0.74228,0.00011,23.56351]
[1780388647568,41.05,69851.2243,0.0,0.74146,0.00011,23.60071]
[1780388650589,41.05,69845.9371,0.0,0.74088,0.00011,23.62606]
[1780388651596,41.01,69837.9257,0.0,0.74018,0.00011,23.65646]
[1780388656631,40.86,69833.5286,0.0,0.74043,0.00011,23.64308]
[1780388661666,40.73,69833.0014,0.0,0.74098,0.00011,23.61683]
[1780388663681,40.68,69827.4629,0.0,0.74061,0.00011,23.63277]
[1780388667708,40.61,69833.1357,0.0,0.7416,0.00011,23.58757]
[1780388672744,40.52,69833.4586,0.0,0.74205,0.00011,23.56448]
[1780388674758,40.49,69832.29,0.0,0.74207,0.00011,23.5632]
[1780388675765,40.48,69824.8429,0.0,0.74133,0.00011,23.59574]
[1780388679793,40.43,69818.92,0.0,0.74093,0.00011,23.61264]
[1780388680800,40.42,69808.3086,0.0,0.7398,0.00011,23.66229]
[1780388685835,40.37,69814.5743,0.0,0.74071,0.00011,23.62145]
[1780388688856,40.36,69809.2829,0.0,0.74018,0.00011,23.64457]
[1780388690870,40.35,69815.6457,0.0,0.74094,0.00011,23.61111]
[1780388695906,40.31,69810.6886,0.0,0.7406,0.00011,23.62529]
[1780388700942,40.27,69810.7243,0.0,0.74077,0.00011,23.61732]
[1780388703968,40.27,69811.0214,0.0,0.74083,0.00011,23.61479]
[1780388704975,40.27,69797.1914,0.0,0.73931,0.00011,23.68102]
[1780388706990,40.25,69790.2329,0.0,0.73862,0.00011,23.71104]
[1780388707998,40.25,69796.6857,0.0,0.73936,0.00011,23.67883]
[1780388709005,40.24,69806.5214,0.0,0.74045,0.00011,23.63109]
[1780388711019,40.24,69794.2414,0.0,0.73912,0.00011,23.68933]
[1780388712026,40.24,69788.4814,0.0,0.73849,0.00011,23.7163]
[1780388717061,40.22,69790.1171,0.0,0.73874,0.00011,23.70559]
[1780388722096,40.21,69793.1286,0.0,0.73916,0.00011,23.68706]
[1780388724112,40.2,69786.7671,0.0,0.73849,0.00011,23.7159]
[1780388725119,40.2,69787.3571,0.0,0.73856,0.00011,23.7128]
[1780388726126,40.2,69799.7871,0.0,0.73994,0.00011,23.65243]
[1780388730154,40.19,69810.0529,0.0,0.74109,0.00011,23.60221]
[1780388732167,40.2,69818.5157,0.0,0.74203,0.00011,23.55847]
[1780388733175,40.19,69811.1757,0.0,0.74122,0.00011,23.59416]
[1780388738210,40.2,69818.6314,0.0,0.74203,0.00011,23.55858]
[1780388739217,40.2,69817.4643,0.0,0.74189,0.00011,23.56472]
[1780388740224,40.25,69830.4586,0.0,0.74306,0.00011,23.51336]
[1780388742238,40.3,69835.7257,0.0,0.7434,0.00011,23.49923]
[1780388744245,40.4,69845.2371,0.0,0.74396,0.00011,23.47549]
[1780388749250,40.62,69848.2257,0.0,0.74322,0.00011,23.51189]
[1780388754255,40.8,69848.7243,0.0,0.74241,0.00011,23.55076]
[1780388757258,40.89,69841.3729,0.0,0.74118,0.00011,23.60611]
[1780388759260,40.89,69847.3514,0.0,0.7418,0.00011,23.57885]
[1780388761262,40.95,69853.6343,0.0,0.74221,0.00011,23.56159]
[1780388762263,40.98,69859.1971,0.0,0.74268,0.00011,23.54132]
[1780388763264,41.01,69868.39,0.0,0.74353,0.00011,23.50383]
[1780388768269,41.14,69871.1871,0.0,0.74321,0.00011,23.51997]
[1780388773273,41.24,69870.4057,0.0,0.74261,0.00011,23.54823]
[1780388777277,41.31,69857.8714,0.0,0.74095,0.00011,23.62294]
[1780388778278,41.32,69851.4314,0.0,0.7402,0.00011,23.65598]
[1780388782282,41.36,69843.6157,0.0,0.73917,0.00011,23.70161]
[1780388787287,41.4,69847.9986,0.0,0.73947,0.00011,23.68895]
[1780388790290,41.42,69860.3829,0.0,0.74068,0.00011,23.63611]
[1780388791291,41.44,69867.8171,0.0,0.74145,0.00011,23.60064]
[1780388796296,41.48,69859.9229,0.0,0.74038,0.00011,23.64837]
[1780388799299,41.5,69866.4386,0.0,0.74098,0.00011,23.62192]
[1780388801381,41.52,69868.2443,0.0,0.7411,0.00011,23.61685]
[1780388802302,41.52,69868.3914,0.0,0.74109,0.00011,23.61773]
[1780388807307,41.55,69869.6329,0.0,0.74108,0.00011,23.61861]
[1780388809309,41.54,69881.6014,0.0,0.7424,0.00011,23.55986]
[1780388813313,41.53,69894.35,0.0,0.74381,0.00011,23.49702]
[1780388815779,41.54,69902.1086,0.0,0.74461,0.00011,23.4613]
[1780388816786,41.54,69914.5286,0.0,0.74591,0.00011,23.4031]
[1780388819807,41.56,69926.5757,0.0,0.7471,0.00011,23.34936]
[1780388821828,41.57,69933.8143,0.0,0.74779,0.00011,23.31802]
[1780388826863,41.6,69934.1957,0.0,0.74769,0.00011,23.32326]
[1780388829883,41.63,69944.8843,0.0,0.74869,0.0001,23.27768]
[1780388830902,41.64,69956.0143,0.0,0.74981,0.0001,23.22634]
[1780388833934,41.67,69960.8729,0.0,0.75018,0.0001,23.21017]
[1780388834941,41.68,69972.8114,0.0,0.75136,0.0001,23.15544]
[1780388836955,41.71,69984.0443,0.0,0.7524,0.0001,23.10778]
[1780388837962,41.72,69990.5,0.0,0.75301,0.0001,23.07943]
[1780388838969,41.73,69983.1271,0.0,0.75219,0.0001,23.11774]
[1780388840990,41.75,69981.0286,0.0,0.75186,0.0001,23.13357]
[1780388842001,41.77,69993.5286,0.0,0.75309,0.0001,23.07618]
[1780388843008,41.78,69994.29,0.0,0.75311,0.0001,23.07553]
[1780388847041,41.82,69992.7043,0.0,0.75273,0.0001,23.09394]
[1780388848052,41.83,69998.3586,0.0,0.75326,0.0001,23.06928]
[1780388852083,41.87,69992.3471,0.0,0.75248,0.0001,23.10405]
[1780388854096,41.88,69989.0414,0.0,0.75209,0.0001,23.12254]
[1780388855130,41.88,69978.0657,0.0,0.75094,0.0001,23.17599]
[1780388858151,41.89,69980.0429,0.0,0.75109,0.0001,23.16924]
[1780388860165,41.9,69986.3471,0.0,0.75169,0.0001,23.14139]
[1780388865200,41.91,69991.1914,0.0,0.75215,0.0001,23.12031]
[1780388866207,41.91,69996.5214,0.0,0.75274,0.0001,23.09263]
[1780388870235,41.91,69991.0157,0.0,0.75216,0.0001,23.11963]
[1780388875270,41.92,69993.9114,0.0,0.7524,0.0001,23.10894]
[1780388876277,41.92,69984.8657,0.0,0.75146,0.0001,23.15266]
[1780388879472,41.93,69988.5371,0.0,0.75181,0.0001,23.13626]
[1780388880305,41.93,69988.5371,0.0,0.7518,0.0001,23.13668]
[1780388884335,41.93,69985.4871,0.0,0.75147,0.0001,23.15218]
[1780388885341,41.93,69974.1471,0.0,0.75031,0.0001,23.20591]
[1780388886349,41.92,69961.32,0.0,0.749,0.0001,23.26602]
[1780388887356,41.92,69950.2329,0.0,0.74787,0.0001,23.31748]
[1780388889370,41.91,69944.4257,0.0,0.74732,0.0001,23.34238]
[1780388894404,41.88,69940.76,0.0,0.74707,0.0001,23.35333]
[1780388899414,41.85,69934.6043,0.0,0.74655,0.0001,23.37683]
[1780388901334,41.85,69934.5014,0.0,0.74656,0.0001,23.3761]
[1780388904419,41.83,69924.6029,0.0,0.74563,0.0001,23.41803]
[1780388909426,41.79,69918.0143,0.0,0.74509,0.00011,23.4416]
[1780388913433,41.77,69925.6357,0.0,0.74601,0.00011,23.39767]
[1780388917073,41.77,69928.4457,0.0,0.74632,0.0001,23.38394]
[1780388917112,41.77,69928.4457,0.0,0.74633,0.0001,23.38325]
[1780388920440,41.76,69937.0171,0.0,0.74726,0.0001,23.34116]
[1780388922442,41.76,69942.7386,0.0,0.74786,0.0001,23.31384]
[1780388924444,41.76,69926.3157,0.0,0.74615,0.00011,23.39129]
[1780388925445,41.75,69905.8,0.0,0.74402,0.00011,23.48664]
[1780388926445,41.74,69899.1486,0.0,0.74336,0.00011,23.51601]
[1780388927446,41.74,69906.4357,0.0,0.74417,0.00011,23.48011]
[1780388932451,41.7,69902.0271,0.0,0.74386,0.00011,23.49313]
[1780388937456,41.67,69906.7429,0.0,0.74449,0.00011,23.46453]
[1780388938457,41.67,69912.7486,0.0,0.74514,0.00011,23.43545]
[1780388941460,41.67,69919.7971,0.0,0.74591,0.00011,23.40069]
[1780388944463,41.66,69911.1357,0.0,0.74502,0.00011,23.44058]
[1780388946465,41.65,69905.3457,0.0,0.74444,0.00011,23.46646]
[1780388948467,41.65,69913.9629,0.0,0.74538,0.00011,23.42446]
[1780388949468,41.65,69919.4129,0.0,0.74595,0.00011,23.39851]
[1780388951470,41.65,69928.3857,0.0,0.74689,0.00011,23.35626]
[1780388953472,41.65,69914.3271,0.0,0.74541,0.00011,23.42308]
[1780388954492,41.65,69912.9671,0.0,0.74527,0.00011,23.42916]
[1780388960479,41.64,69907.9829,0.0,0.74479,0.00011,23.45045]
[1780388961480,41.63,69883.1357,0.0,0.74219,0.00011,23.56661]
[1780388961893,41.62,69883.1357,0.0,0.74222,0.00011,23.56496]
[1780388963482,41.62,69869.9257,0.0,0.74085,0.00011,23.62528]
[1780388965484,41.6,69881.4943,0.0,0.74214,0.00011,23.56825]
[1780388966928,41.6,69885.1629,0.0,0.74256,0.00011,23.54968]
[1780388967935,41.6,69892.1,0.0,0.74331,0.00011,23.51634]
[1780388968942,41.59,69899.4314,0.0,0.74409,0.00011,23.48126]
[1780388970956,41.59,69907.23,0.0,0.74492,0.00011,23.44405]
[1780388975993,41.59,69911.6329,0.0,0.7454,0.00011,23.42032]
[1780388979015,41.6,69917.21,0.0,0.74598,0.00011,23.39454]
[1780388984052,41.61,69921.7529,0.0,0.74641,0.00011,23.37507]
[1780388989087,41.62,69919.5314,0.0,0.74614,0.00011,23.38751]
[1780388992108,41.62,69926.5,0.0,0.74684,0.00011,23.35578]
[1780388996136,41.63,69931.97,0.0,0.74736,0.00011,23.33253]
[1780389001178,41.65,69934.83,0.0,0.74757,0.00011,23.32316]
[1780389006215,41.67,69934.9186,0.0,0.74749,0.0001,23.32687]
[1780389006619,41.67,69934.9186,0.0,0.74749,0.0001,23.32687]
[1780389009236,41.67,69929.6143,0.0,0.74692,0.00011,23.35321]
[1780389014271,41.68,69927.8729,0.0,0.7467,0.00011,23.36289]
[1780389018299,41.69,69933.9329,0.0,0.7473,0.0001,23.33599]
[1780389019306,41.69,69941.4371,0.0,0.74807,0.0001,23.30109]
[1780389024341,41.71,69939.6714,0.0,0.74782,0.0001,23.31272]
[1780389025546,41.71,69929.2486,0.0,0.74672,0.00011,23.36245]
[1780389028369,41.71,69934.2343,0.0,0.74723,0.0001,23.33952]
[1780389029376,41.71,69939.4786,0.0,0.74777,0.0001,23.31516]
[1780389031390,41.72,69944.6757,0.0,0.74829,0.0001,23.28929]
[1780389032397,41.73,69952.4386,0.0,0.74907,0.0001,23.2534]
[1780389035418,41.74,69956.8214,0.0,0.74946,0.0001,23.236]
[1780389036425,41.75,69972.2243,0.0,0.75103,0.0001,23.16347]
[1780389039446,41.77,69968.7614,0.0,0.75059,0.0001,23.18429]
[1780389040466,41.77,69960.0443,0.0,0.74966,0.0001,23.22702]
[1780389043494,41.78,69955.2157,0.0,0.74913,0.0001,23.25167]
[1780389043536,41.78,69955.2157,0.0,0.74911,0.0001,23.25237]
[1780389048522,41.79,69960.7214,0.0,0.74961,0.0001,23.22974]
[1780389053557,41.81,69957.6557,0.0,0.74923,0.0001,23.24734]
[1780389058580,41.82,69956.57,0.0,0.74907,0.0001,23.25485]
[1780389061583,41.82,69966.8529,0.0,0.75011,0.0001,23.20731]
[1780389062584,41.83,69972.6929,0.0,0.75069,0.0001,23.18042]
[1780389064586,41.83,69977.9443,0.0,0.75124,0.0001,23.15523]
[1780389068590,41.84,69964.9257,0.0,0.74984,0.0001,23.21995]
[1780389069591,41.84,69954.4371,0.0,0.74875,0.0001,23.27015]
[1780389071593,41.84,69959.8886,0.0,0.7493,0.0001,23.24467]
[1780389073595,41.85,69971.0229,0.0,0.75043,0.0001,23.19274]
[1780389077599,41.86,69961.2657,0.0,0.74937,0.0001,23.24186]
[1780389082604,41.86,69959.4057,0.0,0.74916,0.0001,23.2516]
[1780389087609,41.86,69963.6857,0.0,0.74959,0.0001,23.23185]
[1780389092615,41.86,69968.5343,0.0,0.75012,0.0001,23.20543]
[1780389094617,41.86,69974.6543,0.0,0.75075,0.0001,23.17638]
[1780389095618,41.87,69984.2143,0.0,0.75172,0.0001,23.13124]
[1780389096619,41.87,69978.2257,0.0,0.75108,0.0001,23.16101]
[1780389101625,41.89,69975.0829,0.0,0.75067,0.0001,23.18014]
[1780389103627,41.89,69963.9471,0.0,0.74951,0.0001,23.23404]
[1780389105629,41.89,69969.4671,0.0,0.75007,0.0001,23.20807]
[1780389107631,41.89,69961.3086,0.0,0.74923,0.0001,23.24696]
[1780389112635,41.89,69961.4671,0.0,0.74926,0.0001,23.24533]
[1780389117640,41.89,69967.29,0.0,0.74988,0.0001,23.21676]
[1780389119642,41.89,69961.6443,0.0,0.74929,0.0001,23.24367]
[1780389122645,41.88,69945.4529,0.0,0.74763,0.0001,23.31978]
[1780389126649,41.87,69939.9214,0.0,0.74712,0.0001,23.34243]
[1780389131654,41.84,69936.86,0.0,0.74691,0.0001,23.35172]
[1780389135143,41.83,69938.9729,0.0,0.74719,0.0001,23.33892]
[1780389136151,41.83,69948.39,0.0,0.74818,0.0001,23.29385]
[1780389141187,41.82,69947.1871,0.0,0.74809,0.0001,23.29783]
[1780389146222,41.82,69944.0829,0.0,0.7478,0.0001,23.31116]
[1780389150257,41.81,69949.33,0.0,0.74835,0.0001,23.28562]
[1780389155292,41.81,69947.71,0.0,0.74822,0.0001,23.28958]
[1780389160326,41.81,69951.9043,0.0,0.74866,0.0001,23.26967]
[1780389162347,41.82,69962.51,0.0,0.74973,0.0001,23.22029]
[1780389164356,41.82,69963.88,0.0,0.74986,0.0001,23.21441]
[1780389166370,41.82,69952.86,0.0,0.74871,0.0001,23.26753]
[1780389167377,41.82,69959.92,0.0,0.74944,0.0001,23.23411]
[1780389172412,41.83,69962.9671,0.0,0.74972,0.0001,23.22132]
[1780389177448,41.83,69959.34,0.0,0.74931,0.0001,23.23991]
[1780389182483,41.84,69966.0071,0.0,0.74996,0.0001,23.21028]
[1780389187518,41.86,69964.7643,0.0,0.74978,0.0001,23.21887]
[1780389188565,41.86,69972.4986,0.0,0.75057,0.0001,23.1822]
[1780389190716,41.86,69990.6,0.0,0.75241,0.0001,23.09688]
[1780389196603,41.89,69992.4986,0.0,0.7525,0.0001,23.0932]
[1780389200604,41.9,69993.9186,0.0,0.75259,0.0001,23.08904]
[1780389200841,41.9,69993.9186,0.0,0.75258,0.0001,23.08985]
[1780389201638,41.9,69993.9186,0.0,0.75256,0.0001,23.09052]
[1780389206673,41.88,69999.49,0.0,0.75323,0.0001,23.05891]
[1780389210701,41.91,69993.5971,0.0,0.75251,0.0001,23.0931]
[1780389215736,41.93,69986.2743,0.0,0.75167,0.0001,23.13031]
[1780389219747,41.94,69977.42,0.0,0.75072,0.0001,23.17475]
[1780389222752,41.94,69968.6229,0.0,0.74981,0.0001,23.21664]
[1780389226756,41.93,69974.4029,0.0,0.75042,0.0001,23.1882]
[1780389230760,41.93,69967.7157,0.0,0.74975,0.0001,23.21936]
[1780389233763,41.92,69962.0786,0.0,0.7492,0.0001,23.2446]
[1780389234217,41.92,69962.0786,0.0,0.7492,0.0001,23.2446]
[1780389234275,41.92,69962.0786,0.0,0.74921,0.0001,23.24409]
[1780389239769,41.91,69962.9171,0.0,0.74934,0.0001,23.23764]
[1780389243773,41.91,69968.3343,0.0,0.74993,0.0001,23.21067]
[1780389248778,41.9,69973.0229,0.0,0.75042,0.0001,23.18797]
[1780389253783,41.9,69968.5386,0.0,0.74999,0.0001,23.20781]
[1780389258788,41.9,69966.0214,0.0,0.74973,0.0001,23.21947]
[1780389263793,41.89,69967.2943,0.0,0.74988,0.0001,23.21285]
[1780389268798,41.89,69965.5671,0.0,0.74971,0.0001,23.22071]
[1780389273803,41.89,69964.7643,0.0,0.74965,0.0001,23.22099]
[1780389278808,41.88,69947.8129,0.0,0.74792,0.0001,23.30007]
[1780389279809,41.88,69941.7886,0.0,0.74732,0.0001,23.32748]
[1780389284814,41.85,69939.2971,0.0,0.74718,0.0001,23.33353]
[1780389289819,41.83,69939.4914,0.0,0.7473,0.0001,23.32762]
[1780389292822,41.82,69931.4443,0.0,0.74652,0.0001,23.36288]
[1780389293823,41.81,69924.3243,0.0,0.7458,0.00011,23.3951]
[1780389296826,41.79,69929.6786,0.0,0.74644,0.0001,23.36584]
[1780389298828,41.79,69937.4786,0.0,0.7473,0.0001,23.32703]
[1780389300830,41.78,69943.3571,0.0,0.74793,0.0001,23.29832]
[1780389306374,41.77,69935.5514,0.0,0.74716,0.0001,23.33301]
[1780389308388,41.76,69929.7971,0.0,0.7466,0.00011,23.35842]
[1780389313425,41.74,69928.0786,0.0,0.74651,0.00011,23.36221]
[1780389318460,41.73,69927.6229,0.0,0.74653,0.00011,23.36085]
[1780389321485,41.72,69926.4986,0.0,0.74648,0.00011,23.3632]
[1780389322492,41.71,69906.4757,0.0,0.74441,0.00011,23.45599]
[1780389323499,41.7,69894.5586,0.0,0.7432,0.00011,23.50994]
[1780389325513,41.68,69886.0943,0.0,0.7424,0.00011,23.54524]
[1780389328534,41.65,69892.7843,0.0,0.74322,0.00011,23.50826]
[1780389333569,41.62,69889.1471,0.0,0.74302,0.00011,23.51465]
[1780389335583,41.6,69883.5814,0.0,0.7425,0.00011,23.53731]
[1780389340618,41.56,69879.8029,0.0,0.74228,0.00011,23.54666]
[1780389343640,41.54,69874.1129,0.0,0.74177,0.00011,23.56911]
[1780389344647,41.54,69887.7386,0.0,0.74324,0.00011,23.50361]
[1780389346661,41.53,69886.6086,0.0,0.74315,0.00011,23.50746]
[1780389347668,41.53,69893.5857,0.0,0.7439,0.00011,23.47403]
[1780389351696,41.53,69898.98,0.0,0.74449,0.00011,23.44774]
[1780389352703,41.53,69906.5429,0.0,0.74528,0.00011,23.41207]
[1780389356731,41.53,69912.6371,0.0,0.7459,0.00011,23.38452]
[1780389361778,41.54,69908.4557,0.0,0.74544,0.00011,23.40534]
[1780389362822,41.54,69908.4557,0.0,0.74543,0.00011,23.4055]
[1780389362859,41.54,69908.4557,0.0,0.74543,0.00011,23.4056]
[1780389368815,41.54,69907.5214,0.0,0.74533,0.00011,23.41024]
[1780389373850,41.54,69908.7914,0.0,0.74545,0.00011,23.40495]
[1780389377884,41.55,69917.3357,0.0,0.74632,0.00011,23.36589]
[1780389380903,41.56,69923.57,0.0,0.74694,0.00011,23.33787]
[1780389381910,41.56,69916.0243,0.0,0.74613,0.00011,23.37436]
[1780389383920,41.57,69927.7043,0.0,0.74733,0.00011,23.32033]
[1780389387934,41.58,69915.7971,0.0,0.74602,0.00011,23.37976]
[1780389392939,41.59,69925.81,0.0,0.74705,0.00011,23.3309]
[1780389397944,41.6,69924.3714,0.0,0.74685,0.00011,23.34053]
[1780389402949,41.61,69924.8214,0.0,0.74685,0.00011,23.34058]
[1780389404951,41.61,69917.6286,0.0,0.74609,0.00011,23.37509]
[1780389409956,41.61,69915.9014,0.0,0.7459,0.00011,23.38342]
[1780389414961,41.61,69914.5714,0.0,0.74577,0.00011,23.3894]
[1780389419966,41.61,69914.8357,0.0,0.7458,0.00011,23.38773]
[1780389424973,41.61,69918.5986,0.0,0.7462,0.00011,23.36982]
[1780389425974,41.61,69924.0129,0.0,0.74676,0.00011,23.3444]
[1780389427976,41.62,69935.2329,0.0,0.74791,0.00011,23.29235]
[1780389432981,41.63,69936.11,0.0,0.74791,0.00011,23.29255]
[1780389437986,41.65,69936.4386,0.0,0.74787,0.00011,23.29472]
[1780389442992,41.66,69930.7743,0.0,0.74722,0.00011,23.32465]
[1780389447997,41.67,69936.0871,0.0,0.74774,0.0001,23.30105]
[1780389453002,41.68,69931.94,0.0,0.74729,0.00011,23.31971]
[1780389458007,41.68,69929.9814,0.0,0.74707,0.00011,23.32961]
[1780389463012,41.68,69929.2186,0.0,0.74698,0.00011,23.33349]
[1780389468522,41.68,69928.7886,0.0,0.74693,0.00011,23.33568]
[1780389473558,41.68,69928.5543,0.0,0.74691,0.00011,23.33683]
[1780389478593,41.68,69930.2143,0.0,0.74708,0.00011,23.32931]
[1780389483628,41.68,69927.7314,0.0,0.74682,0.00011,23.34099]
[1780389485642,41.68,69922.1443,0.0,0.74624,0.00011,23.367]
[1780389487656,41.67,69915.6486,0.0,0.74559,0.00011,23.39653]
[1780389489670,41.67,69907.3029,0.0,0.74474,0.00011,23.43425]
[1780389494705,41.65,69901.44,0.0,0.74422,0.00011,23.45728]
[1780389496719,41.63,69894.7271,0.0,0.74357,0.00011,23.48603]
[1780389497726,41.62,69885.7757,0.0,0.74266,0.00011,23.52653]
[1780389500754,41.6,69877.7029,0.0,0.74192,0.00011,23.55888]
[1780389502768,41.58,69872.2843,0.0,0.74143,0.00011,23.58042]
[1780389507803,41.54,69869.2929,0.0,0.7413,0.00011,23.58546]
[1780389510061,41.53,69863.2486,0.0,0.74071,0.00011,23.61122]
[1780389515066,41.5,69866.62,0.0,0.7412,0.00011,23.58699]
[1780389520468,41.48,69866.2843,0.0,0.74126,0.00011,23.5843]
[1780389525931,41.46,69865.5071,0.0,0.74127,0.00011,23.58349]
[1780389527945,41.46,69858.4729,0.0,0.74056,0.00011,23.61465]
[1780389532083,41.44,69848.1771,0.0,0.73954,0.00011,23.65888]
[1780389538015,41.44,69842.3,0.0,0.73887,0.00011,23.68804]
[1780389540039,41.48,69837.3,0.0,0.73817,0.00011,23.71896]
[1780389541046,41.44,69828.0086,0.0,0.73733,0.00011,23.75465]
[1780389543060,41.47,69822.3486,0.0,0.73658,0.00011,23.78736]
[1780389548095,41.35,69816.4471,0.0,0.73652,0.00011,23.78848]
[1780389552105,41.33,69822.2229,0.0,0.73725,0.00011,23.75646]
[1780389553106,41.35,69827.5114,0.0,0.73773,0.00011,23.7363]
[1780389554107,41.37,69833.6057,0.0,0.73828,0.00011,23.71247]
[1780389555108,41.39,69840.5186,0.0,0.73893,0.00011,23.68494]
[1780389557933,41.43,69842.78,0.0,0.73897,0.00011,23.6837]
[1780389560539,41.49,69842.0071,0.0,0.73861,0.00011,23.69993]
[1780389561114,41.51,69841.7757,0.0,0.73851,0.00011,23.70484]
[1780389566118,41.57,69840.4557,0.0,0.73806,0.00011,23.72502]
[1780389569122,41.6,69845.9957,0.0,0.73853,0.00011,23.70506]
[1780389571124,41.6,69852.78,0.0,0.73927,0.00011,23.67097]
[1780389576129,41.61,69848.9386,0.0,0.73884,0.00011,23.6897]
[1780389580440,41.61,69848.62,0.0,0.7388,0.00011,23.69124]
[1780389586140,41.61,69848.1029,0.0,0.73875,0.00011,23.69356]
[1780389591145,41.67,69844.0771,0.0,0.73803,0.00011,23.72593]
[1780389596150,41.72,69842.73,0.0,0.73765,0.00011,23.74291]
[1780389601170,41.72,69860.0743,0.0,0.73949,0.00011,23.66319]
[1780389605177,41.67,69866.5014,0.0,0.74043,0.00011,23.62116]
[1780389610182,41.62,69866.2429,0.0,0.74065,0.00011,23.61095]
[1780389613049,41.6,69865.7129,0.0,0.74068,0.00011,23.60939]
[1780389613150,41.59,69865.7129,0.0,0.74072,0.00011,23.60748]
[1780389618190,41.55,69867.1614,0.0,0.74105,0.00011,23.59229]
[1780389624196,41.52,69869.62,0.0,0.74147,0.00011,23.57345]
[1780389629201,41.5,69872.8514,0.0,0.74191,0.00011,23.5536]
[1780389634206,41.48,69873.0814,0.0,0.74202,0.00011,23.54652]
[1780389639747,41.47,69874.5486,0.0,0.74224,0.00011,23.53668]
[1780389644782,41.46,69874.0771,0.0,0.74222,0.00011,23.53713]
[1780389650233,41.46,69875.07,0.0,0.74236,0.00011,23.53109]
[1780389655238,41.45,69875.2271,0.0,0.7424,0.00011,23.52925]
[1780389660894,41.46,69873.42,0.0,0.74218,0.00011,23.53904]
[1780389662909,41.5,69862.6171,0.0,0.74083,0.00011,23.5992]
[1780389663917,41.52,69843.1357,0.0,0.73866,0.00011,23.69411]
[1780389668952,41.59,69836.3171,0.0,0.73759,0.00011,23.74122]
[1780389673987,41.64,69832.8229,0.0,0.73697,0.00011,23.76899]
[1780389679027,41.69,69839.1514,0.0,0.73742,0.00011,23.75015]
[1780389683592,41.72,69839.4514,0.0,0.7373,0.00011,23.75596]
[1780389684073,41.73,69839.4514,0.0,0.73726,0.00011,23.75758]
[1780389689107,41.76,69834.1171,0.0,0.73655,0.00011,23.78865]
[1780389694143,41.78,69832.84,0.0,0.73634,0.00011,23.79602]
[1780389699178,41.8,69830.6986,0.0,0.73602,0.00011,23.80969]
[1780389704213,41.81,69831.5729,0.0,0.73606,0.00011,23.80828]
[1780389709248,41.82,69829.5014,0.0,0.7358,0.00011,23.81955]
[1780389713276,41.77,69823.4871,0.0,0.73537,0.00011,23.83716]
[1780389718299,41.55,69820.0129,0.0,0.73602,0.00011,23.80626]
[1780389722303,41.4,69815.1243,0.0,0.73619,0.00011,23.79692]
[1780389727308,41.24,69815.9957,0.0,0.73703,0.00011,23.75823]
[1780389731794,41.14,69819.18,0.0,0.73787,0.00011,23.72066]
[1780389731900,41.14,69819.18,0.0,0.73787,0.00011,23.72066]
[1780389731996,41.11,69819.18,0.0,0.73798,0.00011,23.71558]
[1780389737318,41.01,69822.4614,0.0,0.73881,0.00011,23.6779]
[1780389742323,40.97,69822.5329,0.0,0.739,0.00011,23.6692]
[1780389747328,40.88,69822.8,0.0,0.73948,0.00011,23.64674]
[1780389751333,40.84,69830.9314,0.0,0.74058,0.00011,23.59588]
[1780389754337,40.91,69837.2757,0.0,0.74091,0.00011,23.58255]
[1780389759342,41.02,69836.1971,0.0,0.74027,0.00011,23.61253]
[1780389762345,41.08,69830.6571,0.0,0.73942,0.00011,23.65043]
[1780389767350,41.15,69826.8071,0.0,0.73867,0.00011,23.68405]
[1780389772355,41.21,69825.8629,0.0,0.73825,0.00011,23.70305]
[1780389773356,41.23,69820.1243,0.0,0.73754,0.00011,23.73395]
[1780389778361,41.08,69818.7214,0.0,0.73808,0.00011,23.7086]
[1780389783366,40.96,69815.4014,0.0,0.73829,0.00011,23.69762]
[1780389788371,40.86,69818.0771,0.0,0.73906,0.00011,23.66281]
[1780389793376,40.78,69817.3843,0.0,0.73938,0.00011,23.64766]
[1780389798381,40.71,69816.8086,0.0,0.73964,0.00011,23.63504]
[1780389803386,40.61,69818.1757,0.0,0.74029,0.00011,23.60538]
[1780389808942,40.51,69818.4814,0.0,0.7408,0.00011,23.5816]
[1780389814397,40.44,69816.44,0.0,0.74092,0.00011,23.5732]
[1780389820403,40.37,69816.5786,0.0,0.74125,0.00011,23.55755]
[1780389825408,40.33,69816.5471,0.0,0.74146,0.00011,23.5476]
[1780389830089,40.32,69808.66,0.0,0.74065,0.00011,23.58319]
[1780389835126,40.32,69802.7443,0.0,0.74,0.00011,23.61148]
[1780389840161,40.31,69800.5786,0.0,0.73978,0.00011,23.62115]
[1780389845196,40.32,69807.3671,0.0,0.74052,0.00011,23.58865]
[1780389845880,40.32,69807.3671,0.0,0.74052,0.00011,23.58865]
[1780389845982,40.32,69807.3671,0.0,0.74052,0.00011,23.58882]
[1780389850232,40.28,69813.28,0.0,0.74133,0.00011,23.55266]
[1780389855438,40.25,69812.63,0.0,0.74142,0.00011,23.54833]
[1780389861444,40.22,69812.6129,0.0,0.74157,0.00011,23.54089]
[1780389867351,40.2,69816.6814,0.0,0.74213,0.00011,23.51588]
[1780389871379,40.2,69810.4571,0.0,0.74144,0.00011,23.54448]
[1780389876414,40.22,69807.5971,0.0,0.74102,0.00011,23.56346]
[1780389880443,40.23,69800.0671,0.0,0.74013,0.00011,23.60258]
[1780389882457,40.23,69793.2286,0.0,0.73937,0.00011,23.63587]
[1780389887470,40.24,69794.5314,0.0,0.7395,0.00011,23.63019]
[1780389892475,40.24,69786.7443,0.0,0.73861,0.00011,23.66883]
[1780389897480,40.25,69786.8186,0.0,0.73856,0.00011,23.67134]
[1780389900485,40.26,69777.4486,0.0,0.7375,0.00011,23.71741]
[1780389905490,40.26,69781.0914,0.0,0.73789,0.00011,23.70032]
[1780389910494,40.27,69785.92,0.0,0.73841,0.00011,23.67818]
[1780389913497,40.27,69798.1743,0.0,0.73975,0.00011,23.6199]
[1780389915499,40.26,69805.5514,0.0,0.74059,0.00011,23.58282]
[1780389919503,40.25,69817.0514,0.0,0.74194,0.00011,23.52304]
[1780389922517,40.39,69798.2614,0.0,0.7392,0.00011,23.64557]
[1780389927521,40.38,69800.8086,0.0,0.73948,0.00011,23.63318]
[1780389930524,40.36,69811.4629,0.0,0.74076,0.00011,23.57658]
[1780389935529,40.31,69814.1729,0.0,0.74131,0.00011,23.54965]
[1780389939541,40.29,69807.0671,0.0,0.74062,0.00011,23.57967]
[1780389943545,40.28,69817.31,0.0,0.74184,0.00011,23.52568]
[1780389948549,40.48,69820.7386,0.0,0.74125,0.00011,23.55495]
[1780389953554,40.59,69818.2429,0.0,0.74042,0.00011,23.59316]
[1780389955282,40.57,69817.7814,0.0,0.74046,0.00011,23.59118]
[1780389955378,40.56,69817.7814,0.0,0.74054,0.00011,23.58714]
[1780389960561,40.57,69816.7671,0.0,0.74038,0.00011,23.59422]
[1780389962563,40.53,69822.8171,0.0,0.74121,0.00011,23.55759]
[1780389963564,40.57,69832.4514,0.0,0.74209,0.00011,23.51924]
[1780389968569,40.73,69835.4171,0.0,0.74163,0.00011,23.54203]
[1780389973574,40.88,69836.1543,0.0,0.74099,0.00011,23.5722]
[1780389975576,40.94,69829.9557,0.0,0.74003,0.00011,23.61505]
[1780389980581,41.06,69830.4571,0.0,0.73949,0.00011,23.6405]
[1780389985586,41.18,69831.9543,0.0,0.73912,0.00011,23.65829]
[1780389990591,41.29,69832.5614,0.0,0.73864,0.00011,23.68083]
[1780389995253,41.39,69832.3157,0.0,0.73819,0.00011,23.70003]
[1780389996260,41.41,69830.5886,0.0,0.73792,0.00011,23.71169]
[1780389998599,41.44,69836.19,0.0,0.73837,0.00011,23.69266]
[1780390001079,41.47,69836.1814,0.0,0.73823,0.00011,23.69943]
[1780390001296,41.48,69836.1814,0.0,0.73816,0.00011,23.70262]
[1780390006331,41.55,69835.7943,0.0,0.73782,0.00011,23.71828]
[1780390008973,41.57,69834.12,0.0,0.73754,0.00011,23.73065]
[1780390014387,41.62,69833.1329,0.0,0.73718,0.00011,23.7469]
[1780390019422,41.66,69832.8429,0.0,0.73699,0.00011,23.75538]
[1780390020429,41.66,69822.8829,0.0,0.73591,0.00011,23.802]
[1780390021437,41.66,69817.6071,0.0,0.73533,0.00011,23.82686]
[1780390023451,41.62,69816.39,0.0,0.73541,0.00011,23.82267]
[1780390024458,41.57,69805.8757,0.0,0.73449,0.00011,23.86093]
[1780390025465,41.52,69800.2971,0.0,0.7341,0.00011,23.87689]
[1780390028489,41.4,69807.5714,0.0,0.73546,0.00011,23.81708]
[1780390030503,41.33,69816.2929,0.0,0.73673,0.00011,23.76178]
[1780390031510,41.35,69823.4229,0.0,0.73742,0.00011,23.73233]
[1780390034659,41.4,69826.62,0.0,0.73754,0.00011,23.72808]
[1780390040574,41.47,69827.8171,0.0,0.73734,0.00011,23.73753]
[1780390041581,41.46,69833.4043,0.0,0.73797,0.00011,23.7103]
[1780390042587,41.46,69841.9043,0.0,0.73891,0.00011,23.66972]
[1780390043595,41.45,69847.7829,0.0,0.73955,0.00011,23.64152]
[1780390047147,41.45,69852.57,0.0,0.7401,0.00011,23.61737]
[1780390052654,41.45,69849.7471,0.0,0.73979,0.00011,23.62928]
[1780390056668,41.47,69842.9071,0.0,0.73897,0.00011,23.66493]
[1780390060682,41.5,69835.54,0.0,0.73805,0.00011,23.70512]
[1780390064686,41.54,69826.5814,0.0,0.7369,0.00011,23.75528]
[1780390065687,41.54,69815.7629,0.0,0.7357,0.00011,23.80693]
[1780390066688,41.5,69809.9629,0.0,0.73527,0.00011,23.82464]
[1780390071693,41.34,69811.79,0.0,0.73621,0.00011,23.7822]
[1780390076699,41.23,69815.0943,0.0,0.73707,0.00011,23.74363]
[1780390079702,41.24,69806.0686,0.0,0.73605,0.00011,23.78768]
[1780390084706,41.29,69789.1629,0.0,0.73399,0.00011,23.87601]
[1780390085707,41.29,69777.13,0.0,0.73266,0.00011,23.93206]
[1780390086708,41.29,69771.2714,0.0,0.73201,0.00011,23.95923]
[1780390089711,41.29,69764.95,0.0,0.73132,0.00011,23.98833]
[1780390094716,41.36,69768.1371,0.0,0.73135,0.00011,23.98794]
[1780390097719,41.43,69754.9614,0.0,0.72958,0.00011,24.06252]
[1780390099721,41.47,69742.1071,0.0,0.72801,0.00011,24.12783]
[1780390100722,41.48,69735.6186,0.0,0.72723,0.00011,24.15989]
[1780390102724,41.51,69741.1457,0.0,0.72771,0.00011,24.14067]
[1780390105727,41.55,69731.1471,0.0,0.72644,0.00011,24.19293]
[1780390109731,41.59,69737.02,0.0,0.7269,0.00011,24.17465]
[1780390111733,41.62,69730.6786,0.0,0.72608,0.00011,24.20644]
[1780390114736,41.68,69723.2343,0.0,0.725,0.00011,24.2507]
[1780390119741,41.76,69723.9586,0.0,0.72472,0.00011,24.26326]
[1780390124746,41.84,69725.7671,0.0,0.72456,0.00011,24.27068]
[1780390129752,41.93,69727.7457,0.0,0.72439,0.00011,24.27895]
[1780390134758,42.01,69726.2686,0.0,0.72387,0.00011,24.30084]
[1780390139763,42.08,69723.1971,0.0,0.72321,0.00011,24.32822]
[1780390143767,42.14,69732.9529,0.0,0.72404,0.00011,24.29589]
[1780390146770,42.18,69740.1457,0.0,0.72465,0.00011,24.2717]
[1780390151775,42.24,69737.64,0.0,0.72412,0.00011,24.29398]
[1780390155779,42.28,69730.7629,0.0,0.72318,0.00011,24.33229]
[1780390161785,42.34,69724.81,0.0,0.72226,0.00011,24.36947]
[1780390167480,42.4,69719.7471,0.0,0.72147,0.00011,24.40144]
[1780390171508,42.43,69711.3629,0.0,0.72043,0.00011,24.44075]
[1780390172515,42.44,69703.4129,0.0,0.71953,0.00011,24.47617]
[1780390175539,42.46,69711.06,0.0,0.72026,0.00011,24.44774]
[1780390180574,42.5,69707.6286,0.0,0.71973,0.00011,24.46894]
[1780390184602,42.53,69714.9571,0.0,0.72041,0.00011,24.44285]
[1780390189637,42.57,69718.6714,0.0,0.72065,0.00011,24.43416]
[1780390194672,42.61,69718.2343,0.0,0.72042,0.00011,24.44376]
[1780390199707,42.65,69714.8757,0.0,0.71986,0.00011,24.466]
[1780390200714,42.66,69709.21,0.0,0.71921,0.00011,24.4916]
[1780390205749,42.71,69709.08,0.0,0.71902,0.00011,24.49966]
[1780390210784,42.74,69713.8357,0.0,0.71937,0.00011,24.48652]
[1780390215824,42.78,69715.2114,0.0,0.71937,0.00011,24.48716]
[1780390218017,42.79,69716.1271,0.0,0.71941,0.00011,24.48574]
[1780390219279,42.8,69715.5814,0.0,0.71932,0.00011,24.48924]
[1780390219843,42.81,69715.5686,0.0,0.71929,0.00011,24.49048]
[1780390224848,42.84,69714.7314,0.0,0.71907,0.00011,24.49965]
[1780390226850,42.85,69706.3871,0.0,0.71811,0.00011,24.53685]
[1780390228852,42.86,69699.9743,0.0,0.71737,0.00011,24.56573]
[1780390233857,42.89,69700.1229,0.0,0.71729,0.00011,24.56703]
[1780390238862,42.91,69698.8443,0.0,0.71704,0.00011,24.57672]
[1780390241865,42.93,69705.0829,0.0,0.71766,0.00011,24.55311]
[1780390246870,42.95,69706.4171,0.0,0.71771,0.00011,24.55136]
[1780390251875,42.97,69705.8671,0.0,0.71757,0.00011,24.55721]
[1780390255879,42.99,69713.5029,0.0,0.71833,0.00011,24.52797]
[1780390256880,42.99,69720.3371,0.0,0.71905,0.00011,24.49996]
[1780390259883,43.0,69730.5757,0.0,0.72011,0.00011,24.45879]
[1780390263887,43.01,69717.5643,0.0,0.71865,0.00011,24.51583]
[1780390265889,43.02,69712.09,0.0,0.71804,0.00011,24.53985]
[1780390269894,43.03,69717.5486,0.0,0.71857,0.00011,24.51915]
[1780390274901,43.05,69719.3729,0.0,0.71871,0.00011,24.51398]
[1780390279906,43.06,69718.9571,0.0,0.71861,0.00011,24.51799]
[1780390284911,43.07,69717.5414,0.0,0.71841,0.00011,24.52598]
[1780390289916,43.08,69716.0843,0.0,0.71821,0.00011,24.53397]
[1780390294921,43.09,69714.3286,0.0,0.71799,0.00011,24.54024]
[1780390299926,43.04,69714.7186,0.0,0.71824,0.00011,24.53015]
[1780390304931,42.97,69715.15,0.0,0.71859,0.00011,24.51545]
[1780390309936,42.94,69715.8329,0.0,0.7188,0.00011,24.50702]
[1780390313941,42.95,69726.18,0.0,0.71986,0.00011,24.46602]
[1780390317956,42.97,69717.9886,0.0,0.71891,0.00011,24.50306]
[1780390322961,42.97,69713.3429,0.0,0.71839,0.00011,24.52341]
[1780390324964,42.92,69703.49,0.0,0.71756,0.00011,24.55479]
[1780390330638,42.64,69708.4914,0.0,0.71928,0.00011,24.48405]
[1780390331645,42.6,69716.5714,0.0,0.72033,0.00011,24.44267]
[1780390332652,42.56,69723.1,0.0,0.7212,0.00011,24.40796]
[1780390337689,42.4,69726.6786,0.0,0.72229,0.00011,24.36268]
[1780390342726,42.3,69721.1971,0.0,0.7221,0.00011,24.36858]
[1780390347759,42.24,69720.0757,0.0,0.72223,0.00011,24.36261]
[1780390350780,42.21,69713.9314,0.0,0.72171,0.00011,24.38279]
[1780390351787,42.19,69709.2229,0.0,0.72126,0.00011,24.39808]
[1780390352794,42.18,69706.6,0.0,0.72104,0.00011,24.40684]
[1780390353803,42.17,69696.3029,0.0,0.71996,0.00011,24.44893]
[1780390355817,42.15,69702.0543,0.0,0.72069,0.00011,24.41995]
[1780390357831,42.12,69696.7543,0.0,0.72021,0.00011,24.43851]
[1780390362866,42.07,69699.9414,0.0,0.72078,0.00011,24.41566]
[1780390366443,42.05,69697.9986,0.0,0.72067,0.00011,24.41942]
[1780390366894,42.04,69697.9986,0.0,0.7207,0.00011,24.418]
[1780390371928,42.0,69695.9014,0.0,0.72063,0.00011,24.42044]
[1780390375962,41.98,69685.2971,0.0,0.71957,0.00011,24.46167]
[1780390380996,41.96,69682.2971,0.0,0.71932,0.00011,24.47099]
[1780390382600,41.96,69682.84,0.0,0.71939,0.00011,24.46847]
[1780390383010,41.96,69682.84,0.0,0.71939,0.00011,24.46834]
[1780390388047,41.95,69684.5686,0.0,0.71961,0.00011,24.45983]
[1780390393052,41.95,69684.9971,0.0,0.71967,0.00011,24.45737]
[1780390398062,41.94,69682.5557,0.0,0.71942,0.00011,24.46715]
[1780390400064,41.94,69692.4557,0.0,0.72054,0.00011,24.42321]
[1780390405069,41.93,69694.8914,0.0,0.72084,0.00011,24.41131]
[1780390410074,41.92,69691.7686,0.0,0.72052,0.00011,24.42376]
[1780390415079,41.92,69695.8929,0.0,0.721,0.00011,24.40253]
[1780390420084,41.92,69701.3629,0.0,0.72163,0.00011,24.37778]
[1780390424088,41.91,69708.5414,0.0,0.72244,0.00011,24.34555]
[1780390426605,41.92,69710.1543,0.0,0.7226,0.00011,24.3393]
[1780390427091,41.91,69707.0143,0.0,0.72225,0.00011,24.35296]
[1780390429093,41.91,69693.3857,0.0,0.72077,0.00011,24.41144]
[1780390430094,41.91,69687.3029,0.0,0.72012,0.00011,24.43696]
[1780390435103,41.88,69682.8971,0.0,0.71973,0.00011,24.45186]
[1780390435959,41.88,69682.8971,0.0,0.71973,0.00011,24.45186]
[1780390436272,41.88,69682.8971,0.0,0.71975,0.00011,24.45101]
[1780390437105,41.87,69682.3171,0.0,0.71971,0.00011,24.45267]
[1780390442110,41.85,69680.3029,0.0,0.71956,0.00011,24.45791]
[1780390447114,41.84,69687.2129,0.0,0.72039,0.00011,24.42544]
[1780390452119,41.83,69688.8443,0.0,0.7206,0.00011,24.417]
[1780390457124,41.83,69690.5657,0.0,0.72082,0.00011,24.40844]
[1780390463130,41.82,69688.5957,0.0,0.72062,0.00011,24.41611]
[1780390468135,41.82,69686.8943,0.0,0.72046,0.00011,24.42249]
[1780390473140,41.81,69686.7729,0.0,0.72048,0.00011,24.4193]
[1780390477144,41.81,69681.4229,0.0,0.71991,0.00011,24.4416]
[1780390482149,41.8,69685.1743,0.0,0.72035,0.00011,24.42446]
[1780390487154,41.8,69686.7257,0.0,0.72053,0.00011,24.41725]
[1780390492793,41.8,69685.6657,0.0,0.72043,0.00011,24.42108]
[1780390497828,41.79,69679.29,0.0,0.71975,0.00011,24.44744]
[1780390502863,41.78,69679.0157,0.0,0.71976,0.00011,24.44703]
[1780390507898,41.77,69679.0543,0.0,0.71979,0.00011,24.44577]
[1780390512933,41.77,69680.1543,0.0,0.71993,0.00011,24.44031]
[1780390517968,41.77,69683.1071,0.0,0.72025,0.00011,24.42769]
[1780390523003,41.77,69684.0114,0.0,0.72035,0.00011,24.42402]
[1780390528040,41.77,69682.2486,0.0,0.72015,0.00011,24.43174]
[1780390533075,41.77,69681.64,0.0,0.7201,0.00011,24.43145]
[1780390538110,41.77,69677.0343,0.0,0.7196,0.00011,24.45083]
[1780390543145,41.76,69677.23,0.0,0.71964,0.00011,24.44924]
[1780390548214,41.76,69675.9557,0.0,0.71952,0.00011,24.45398]
[1780390553219,41.76,69675.78,0.0,0.71951,0.00011,24.45415]
[1780390558224,41.76,69673.2643,0.0,0.71922,0.00011,24.46551]
[1780390563229,41.76,69674.0329,0.0,0.71931,0.00011,24.46204]
[1780390568234,41.76,69673.64,0.0,0.71928,0.00011,24.46332]
[1780390573239,41.76,69673.0143,0.0,0.71918,0.00011,24.46748]
[1780390578244,41.77,69667.6514,0.0,0.71856,0.00011,24.49163]
[1780390582628,41.77,69664.8557,0.0,0.71826,0.00011,24.50327]
[1780390588254,41.77,69665.9129,0.0,0.71838,0.00011,24.49846]
[1780390593259,41.76,69661.6443,0.0,0.71796,0.00011,24.5122]
[1780390596262,41.75,69655.9343,0.0,0.71735,0.00011,24.53566]
[1780390601269,41.74,69646.3186,0.0,0.71633,0.00011,24.57472]
[1780390606274,41.72,69646.3957,0.0,0.71641,0.00011,24.5717]
[1780390608278,41.73,69638.8957,0.0,0.71555,0.00011,24.60478]
[1780390609279,41.73,69622.2386,0.0,0.71366,0.00011,24.67631]
[1780390613284,41.74,69634.4343,0.0,0.71497,0.00011,24.62689]
[1780390614285,41.75,69640.3814,0.0,0.71561,0.00011,24.60271]
[1780390616287,41.75,69647.2443,0.0,0.71637,0.00011,24.57345]
[1780390617421,41.75,69647.2443,0.0,0.71637,0.00011,24.57345]
[1780390617730,41.75,69647.2443,0.0,0.71637,0.00011,24.57345]
[1780390618289,41.75,69647.2657,0.0,0.71637,0.00011,24.57359]
[1780390620291,41.75,69655.39,0.0,0.71728,0.00011,24.53867]
[1780390622293,41.75,69649.5971,0.0,0.71664,0.00011,24.56304]
[1780390624295,41.75,69643.23,0.0,0.71593,0.00011,24.59043]
[1780390627296,41.75,69648.7114,0.0,0.71655,0.00011,24.56665]
[1780390630299,41.77,69655.4014,0.0,0.71722,0.00011,24.54128]
[1780390632301,41.79,69661.9057,0.0,0.71785,0.00011,24.51705]
[1780390633302,41.8,69669.8971,0.0,0.71869,0.00011,24.48484]
[1780390636305,41.84,69682.5029,0.0,0.71992,0.00011,24.43735]
[1780390641310,41.91,69683.5671,0.0,0.71975,0.00011,24.44472]
[1780390644313,41.91,69689.9914,0.0,0.72043,0.00011,24.41818]
[1780390647421,41.91,69688.7114,0.0,0.72031,0.00011,24.42283]
[1780390650054,41.9,69685.5429,0.0,0.71998,0.00011,24.43582]
[1780390650156,41.9,69685.5429,0.0,0.71999,0.00011,24.43541]
[1780390655324,41.89,69683.43,0.0,0.71981,0.00011,24.43996]
[1780390656963,41.89,69683.1457,0.0,0.71979,0.00011,24.44083]
[1780390662994,41.89,69683.4743,0.0,0.71981,0.00011,24.44007]
[1780390668029,41.95,69686.47,0.0,0.71989,0.00011,24.43793]
[1780390673066,42.01,69691.04,0.0,0.72016,0.00011,24.42802]
[1780390675080,42.03,69696.8986,0.0,0.72071,0.00011,24.40668]
[1780390678101,42.02,69703.3057,0.0,0.72144,0.00011,24.37775]
[1780390680115,42.01,69708.8886,0.0,0.72212,0.00011,24.35073]
[1780390683138,41.98,69720.2143,0.0,0.72351,0.00011,24.29525]
[1780390684145,41.97,69728.02,0.0,0.72439,0.00011,24.25966]
[1780390686159,41.96,69738.2014,0.0,0.72555,0.00011,24.21307]
[1780390687166,41.95,69745.5914,0.0,0.72637,0.00011,24.17952]
[1780390689180,41.94,69737.4714,0.0,0.72553,0.00011,24.21348]
[1780390693208,41.93,69741.4143,0.0,0.72602,0.00011,24.19364]
[1780390694217,41.93,69747.6657,0.0,0.72671,0.00011,24.16539]
[1780390695229,41.93,69741.7986,0.0,0.72607,0.00011,24.19139]
[1780390698251,41.94,69737.4086,0.0,0.72553,0.00011,24.21371]
[1780390699258,41.96,69718.3,0.0,0.72336,0.00011,24.30091]
[1780390704327,42.02,69717.05,0.0,0.72296,0.00011,24.31754]
[1780390704379,42.03,69717.05,0.0,0.7229,0.00011,24.32005]
[1780390707201,42.06,69716.8986,0.0,0.72277,0.00011,24.3255]
[1780390712349,42.13,69718.4743,0.0,0.72267,0.00011,24.32848]
[1780390716380,42.16,69709.75,0.0,0.72155,0.00011,24.37318]
[1780390717386,42.17,69701.8029,0.0,0.72065,0.00011,24.4086]
[1780390718393,42.17,69695.75,0.0,0.71998,0.00011,24.43512]
[1780390719398,42.17,69679.4129,0.0,0.71817,0.00011,24.50547]
[1780390724403,42.18,69676.8143,0.0,0.71785,0.00011,24.51788]
[1780390729408,42.19,69677.7529,0.0,0.71794,0.00011,24.51462]
[1780390734412,42.19,69678.3314,0.0,0.71798,0.00011,24.51303]
[1780390736414,42.19,69672.9886,0.0,0.71739,0.00011,24.53573]
[1780390738416,42.19,69679.4571,0.0,0.7181,0.00011,24.50839]
[1780390742420,42.2,69685.1429,0.0,0.7187,0.00011,24.48544]
[1780390744422,42.21,69693.6514,0.0,0.7196,0.00011,24.45031]
[1780390745696,42.21,69698.6814,0.0,0.72013,0.00011,24.42967]
[1780390746424,42.22,69698.0086,0.0,0.72004,0.00011,24.43346]
[1780390751429,42.24,69695.4071,0.0,0.71966,0.00011,24.44835]
[1780390751932,42.24,69695.4071,0.0,0.71966,0.00011,24.44835]
[1780390757435,42.25,69694.5486,0.0,0.71949,0.00011,24.45529]
[1780390760438,42.25,69713.1329,0.0,0.72154,0.00011,24.37504]
[1780390761439,42.25,69722.2757,0.0,0.72254,0.00011,24.33525]
[1780390764442,42.23,69731.0671,0.0,0.72359,0.00011,24.29311]
[1780390767445,42.21,69737.0214,0.0,0.72435,0.00011,24.26261]
[1780390772450,42.18,69737.4843,0.0,0.72455,0.00011,24.25187]
[1780390777455,42.16,69715.0629,0.0,0.72218,0.00011,24.346]
[1780390782460,42.15,69713.36,0.0,0.72201,0.00011,24.35292]
[1780390787465,42.15,69720.4757,0.0,0.72281,0.00011,24.32118]
[1780390792106,42.15,69718.3171,0.0,0.72258,0.00011,24.33004]
[1780390792208,42.15,69718.3171,0.0,0.72258,0.00011,24.33023]
[1780390797475,42.15,69721.4729,0.0,0.7229,0.00011,24.31757]
[1780390802480,42.13,69733.0043,0.0,0.72428,0.00011,24.26205]
[1780390805484,42.1,69738.5557,0.0,0.72498,0.00011,24.23365]
[1780390806485,42.1,69750.4671,0.0,0.72629,0.00011,24.18057]
[1780390811490,42.09,69755.2414,0.0,0.72686,0.00011,24.1574]
[1780390813977,42.09,69755.4414,0.0,0.72689,0.00011,24.15595]
[1780390816496,42.14,69742.27,0.0,0.72524,0.00011,24.22381]
[1780390819474,42.19,69742.1971,0.0,0.72501,0.00011,24.23361]
[1780390819733,42.21,69742.2657,0.0,0.72491,0.00011,24.23791]
[1780390821501,42.28,69728.45,0.0,0.72309,0.00011,24.31153]
[1780390822502,42.31,69716.1343,0.0,0.72162,0.00011,24.37039]
[1780390827982,42.45,69716.3629,0.0,0.72104,0.00011,24.39529]
[1780390828220,42.45,69716.3629,0.0,0.72104,0.00011,24.39529]
[1780390834102,42.59,69717.2671,0.0,0.72056,0.00011,24.41372]
[1780390834220,42.59,69717.2671,0.0,0.72056,0.00011,24.41372]
[1780390834311,42.61,69717.2671,0.0,0.72047,0.00011,24.41736]
[1780390837206,42.65,69716.9,0.0,0.72027,0.00011,24.42596]
[1780390837231,42.65,69716.9,0.0,0.72027,0.00011,24.42596]
[1780390843273,42.78,69717.8271,0.0,0.71982,0.00011,24.44537]
[1780390845287,42.82,69712.8986,0.0,0.71913,0.00011,24.47275]
[1780390846526,42.83,69703.1957,0.0,0.71802,0.00011,24.51578]
[1780390848308,42.86,69712.4957,0.0,0.71891,0.00011,24.48199]
[1780390849315,42.88,69719.6557,0.0,0.7196,0.00011,24.45501]
[1780390850322,42.9,69712.6357,0.0,0.71878,0.00011,24.48743]
[1780390851329,42.91,69706.3657,0.0,0.71804,0.00011,24.51618]
[1780390852532,42.92,69698.9086,0.0,0.71717,0.00011,24.54978]
[1780390856363,42.98,69691.5971,0.0,0.71614,0.00011,24.59032]
[1780390858383,43.0,69687.4629,0.0,0.71561,0.00011,24.61063]
[1780390859392,43.01,69673.2714,0.0,0.714,0.00011,24.67174]
[1780390860399,43.03,69660.6043,0.0,0.71257,0.00011,24.72594]
[1780390865434,43.09,69650.3257,0.0,0.7112,0.00011,24.77765]
[1780390866440,43.1,69644.5786,0.0,0.71054,0.00011,24.80222]
[1780390867448,43.1,69638.2471,0.0,0.70982,0.00011,24.82903]
[1780390871476,43.14,69645.5757,0.0,0.71048,0.00011,24.80519]
[1780390872482,43.15,69651.6314,0.0,0.71109,0.00011,24.78258]
[1780390873490,43.16,69658.5557,0.0,0.71179,0.00011,24.75672]
[1780390874497,43.18,69667.6457,0.0,0.71273,0.00011,24.72189]
[1780390879539,43.23,69663.5686,0.0,0.71205,0.00011,24.74795]
[1780390880540,43.24,69655.5729,0.0,0.71115,0.00011,24.78153]
[1780390881547,43.24,69647.9557,0.0,0.71032,0.00011,24.81236]
[1780390882554,43.24,69639.22,0.0,0.70936,0.00011,24.84756]
[1780390886583,43.25,69642.9757,0.0,0.70974,0.00011,24.83399]
[1780390887590,43.25,69650.5471,0.0,0.71056,0.00011,24.80365]
[1780390889601,43.26,69658.1871,0.0,0.71135,0.00011,24.77441]
[1780390891603,43.27,69664.46,0.0,0.712,0.00011,24.74811]
[1780390892604,43.27,69656.38,0.0,0.71112,0.00011,24.78094]
[1780390895607,43.28,69650.7657,0.0,0.7105,0.00011,24.80397]
[1780390897609,43.28,69642.9557,0.0,0.70964,0.00011,24.83557]
[1780390901733,43.28,69641.2843,0.0,0.70945,0.00011,24.84259]
[1780390901974,43.28,69641.2843,0.0,0.70945,0.00011,24.84259]
[1780390903268,43.28,69641.3629,0.0,0.70946,0.00011,24.84236]
[1780390903468,43.28,69641.3629,0.0,0.70946,0.00011,24.84236]
[1780390903570,43.28,69641.3629,0.0,0.70946,0.00011,24.84243]
[1780390905617,43.28,69649.09,0.0,0.71029,0.00011,24.81159]
[1780390906618,43.28,69658.6543,0.0,0.71133,0.00011,24.77315]
[1780390911623,43.29,69656.1214,0.0,0.71104,0.00011,24.78411]
[1780390912138,43.29,69656.1214,0.0,0.71104,0.00011,24.78411]
[1780390912220,43.29,69656.1214,0.0,0.71104,0.00011,24.78411]
[1780390916628,43.29,69647.16,0.0,0.71005,0.00011,24.82078]
[1780390919631,43.29,69641.3457,0.0,0.70941,0.00011,24.84438]
[1780390920602,43.29,69641.3457,0.0,0.70941,0.00011,24.84438]
[1780390920726,43.29,69641.1743,0.0,0.70939,0.00011,24.84514]
[1780390924636,43.29,69626.0329,0.0,0.70773,0.00011,24.90584]
[1780390927200,43.3,69625.8314,0.0,0.7077,0.00011,24.90667]
[1780390927647,43.3,69616.8714,0.0,0.70672,0.00011,24.94246]
[1780390928648,43.3,69598.0557,0.0,0.70465,0.00011,25.0169]
[1780390930651,43.3,69584.6629,0.0,0.70316,0.00011,25.06965]
[1780390931654,43.3,69569.5143,0.0,0.70149,0.00011,25.12863]
[1780390931735,43.3,69569.5143,0.0,0.70149,0.00011,25.12863]
[1780390933656,43.3,69579.0557,0.0,0.70254,0.00011,25.09178]
[1780390935663,43.3,69586.0314,0.0,0.7033,0.00011,25.06484]
[1780390938666,43.31,69600.2186,0.0,0.70483,0.00011,25.01064]
[1780390942673,43.33,69593.2771,0.0,0.70397,0.00011,25.04128]
[1780390943674,43.34,69587.2371,0.0,0.7033,0.00011,25.06536]
[1780390944007,43.34,69587.2371,0.0,0.7033,0.00011,25.06536]
[1780390945676,43.35,69579.26,0.0,0.70238,0.00011,25.09779]
[1780390946677,43.35,69570.8971,0.0,0.70146,0.00011,25.13028]
[1780390948138,43.35,69567.6871,0.0,0.7011,0.00011,25.14274]
[1780390950681,43.35,69554.7014,0.0,0.69966,0.00011,25.1929]
[1780390952683,43.35,69562.9214,0.0,0.70058,0.00011,25.15858]
[1780390953805,43.35,69564.3986,0.0,0.70075,0.00011,25.15293]
[1780390953811,43.35,69564.3986,0.0,0.70075,0.00011,25.15293]
[1780390953979,43.35,69564.3986,0.0,0.70075,0.00011,25.15293]
[1780390954694,43.35,69553.3971,0.0,0.69952,0.00011,25.19534]
[1780390956230,43.35,69553.5714,0.0,0.69954,0.00011,25.19476]
[1780390956696,43.35,69552.81,0.0,0.69945,0.00011,25.19777]
[1780390957697,43.35,69558.24,0.0,0.70005,0.00011,25.17704]
[1780390959699,43.35,69564.1257,0.0,0.7007,0.00011,25.15453]
[1780390960229,43.35,69564.1257,0.0,0.7007,0.00011,25.15453]
[1780390960700,43.35,69565.8257,0.0,0.70089,0.00011,25.14806]
[1780390965706,43.36,69567.52,0.0,0.70106,0.00011,25.14198]
[1780390968709,43.36,69573.4257,0.0,0.70171,0.00011,25.11944]
[1780390969710,43.36,69580.6371,0.0,0.7025,0.00011,25.09156]
[1780390971713,43.37,69586.7471,0.0,0.70314,0.00011,25.06908]
[1780390974716,43.37,69578.1071,0.0,0.70218,0.00011,25.10306]
[1780390975717,43.37,69566.7143,0.0,0.70092,0.00011,25.14722]
[1780390977719,43.37,69560.3043,0.0,0.7002,0.00011,25.17224]
[1780390982724,43.38,69565.8314,0.0,0.70079,0.00011,25.15181]
[1780390986728,43.38,69581.87,0.0,0.70254,0.00011,25.09039]
[1780390988730,43.39,69597.7029,0.0,0.70424,0.00011,25.03032]
[1780390989731,43.41,69606.0029,0.0,0.70511,0.00011,24.99962]
[1780390994736,43.43,69599.8086,0.0,0.70432,0.00011,25.02783]
[1780390999747,43.48,69588.0571,0.0,0.70286,0.00011,25.08052]
[1780391005455,43.53,69585.9743,0.0,0.70244,0.00011,25.09566]
[1780391007469,43.53,69582.0214,0.0,0.702,0.00011,25.1112]
[1780391008476,43.53,69572.8414,0.0,0.70099,0.00011,25.14666]
[1780391013511,43.53,69566.38,0.0,0.70028,0.00011,25.16926]
[1780391016532,43.54,69574.4443,0.0,0.70115,0.00011,25.1388]
[1780391018546,43.54,69579.8757,0.0,0.70174,0.00011,25.11811]
[1780391021567,43.56,69573.8229,0.0,0.70101,0.00011,25.14419]
[1780391023580,43.56,69566.9457,0.0,0.70021,0.00011,25.17192]
[1780391024959,43.57,69570.8457,0.0,0.70062,0.00011,25.1577]
[1780391024970,43.57,69570.8457,0.0,0.70062,0.00011,25.1577]
[1780391030630,43.6,69576.79,0.0,0.70115,0.00011,25.13967]
[1780391030870,43.6,69576.79,0.0,0.70115,0.00011,25.13967]
[1780391030973,43.6,69576.79,0.0,0.70115,0.00011,25.13967]
[1780391033364,43.6,69572.3214,0.0,0.70066,0.00011,25.15694]
[1780391033470,43.6,69572.3214,0.0,0.70066,0.00011,25.15694]
[1780391033651,43.6,69572.3214,0.0,0.70066,0.00011,25.157]
[1780391036672,43.6,69562.9886,0.0,0.69963,0.00011,25.19279]
[1780391039054,43.6,69559.0014,0.0,0.69918,0.00011,25.20801]
[1780391039060,43.6,69559.0014,0.0,0.69918,0.00011,25.20801]
[1780391039693,43.6,69559.0014,0.0,0.69918,0.00011,25.20802]
[1780391039969,43.6,69559.0014,0.0,0.69918,0.00011,25.20802]
[1780391040700,43.61,69559.0014,0.0,0.69918,0.00011,25.20809]
[1780391041709,43.61,69554.3671,0.0,0.69867,0.00011,25.22578]
[1780391043722,43.61,69557.5486,0.0,0.69902,0.00011,25.21386]
[1780391047172,43.61,69556.4343,0.0,0.69889,0.00011,25.21838]
[1780391047218,43.61,69556.4343,0.0,0.69889,0.00011,25.21838]
[1780391047749,43.61,69556.4343,0.0,0.69888,0.00011,25.21849]
[1780391048757,43.61,69564.0257,0.0,0.69972,0.00011,25.18963]
[1780391053793,43.61,69562.7343,0.0,0.69957,0.00011,25.19474]
[1780391054800,43.61,69558.7386,0.0,0.69913,0.00011,25.20997]
[1780391055762,43.61,69558.7386,0.0,0.69913,0.00011,25.20997]
[1780391055803,43.61,69558.7386,0.0,0.69913,0.00011,25.20998]
[1780391055970,43.61,69558.7386,0.0,0.69913,0.00011,25.20998]
[1780391058230,43.61,69558.5757,0.0,0.69911,0.00011,25.21077]
[1780391058807,43.61,69567.8729,0.0,0.70013,0.00011,25.17545]
[1780391061216,43.62,69571.2457,0.0,0.70049,0.00011,25.16282]
[1780391061469,43.62,69571.2457,0.0,0.70049,0.00011,25.16282]
[1780391066758,43.62,69569.9686,0.0,0.70033,0.00011,25.16836]
[1780391066973,43.62,69569.9257,0.0,0.70033,0.00011,25.16865]
[1780391067324,43.62,69569.9257,0.0,0.70033,0.00011,25.16865]
[1780391067470,43.62,69569.9257,0.0,0.70033,0.00011,25.16865]
[1780391067571,43.62,69569.9257,0.0,0.70032,0.00011,25.16877]
[1780391069384,43.62,69566.9457,0.0,0.69999,0.00011,25.18027]
[1780391069469,43.62,69566.9457,0.0,0.69999,0.00011,25.18027]
[1780391072550,43.62,69565.0043,0.0,0.69979,0.00011,25.18492]
[1780391072556,43.62,69565.0043,0.0,0.69979,0.00011,25.18492]
[1780391072570,43.62,69565.0043,0.0,0.69979,0.00011,25.18495]
[1780391072973,43.62,69565.0043,0.0,0.69979,0.00011,25.18495]
[1780391073823,43.62,69557.1986,0.0,0.69893,0.00011,25.21467]
[1780391074825,43.62,69553.73,0.0,0.69855,0.00011,25.22791]
[1780391077464,43.62,69553.2071,0.0,0.69849,0.00011,25.22995]
[1780391077832,43.62,69552.7714,0.0,0.69844,0.00011,25.23167]
[1780391078833,43.62,69528.6671,0.0,0.69577,0.00011,25.32247]
[1780391080574,43.62,69527.0457,0.0,0.69559,0.00011,25.32862]
[1780391080575,43.62,69527.0457,0.0,0.69559,0.00011,25.32865]
[1780391081836,43.63,69514.9386,0.0,0.69425,0.00011,25.37385]
[1780391082837,43.63,69511.1771,0.0,0.69383,0.00011,25.38785]
[1780391085025,43.63,69508.0957,0.0,0.69348,0.00011,25.39932]
[1780391086841,43.63,69502.4171,0.0,0.69285,0.00011,25.42032]
[1780391089053,43.62,69505.1386,0.0,0.69316,0.00011,25.41015]
[1780391090060,43.62,69514.3186,0.0,0.69418,0.00011,25.37609]
[1780391091067,43.63,69519.3171,0.0,0.69473,0.00011,25.35756]
[1780391092074,43.63,69514.7786,0.0,0.69423,0.00011,25.37452]
[1780391094088,43.63,69512.4343,0.0,0.69396,0.00011,25.38333]
[1780391095095,43.63,69503.7386,0.0,0.693,0.00011,25.41557]
[1780391097647,43.63,69502.9429,0.0,0.69291,0.00011,25.41854]
[1780391097852,43.63,69499.4414,0.0,0.69252,0.00011,25.43148]
[1780391099854,43.63,69504.47,0.0,0.69307,0.00011,25.41296]
[1780391101142,43.63,69507.6043,0.0,0.69342,0.00011,25.40137]
[1780391102150,43.63,69506.4771,0.0,0.6933,0.00011,25.40553]
[1780391103156,43.63,69522.64,0.0,0.69509,0.00011,25.34547]
[1780391104163,43.63,69529.6357,0.0,0.69587,0.00011,25.31932]
[1780391104953,43.63,69529.6357,0.0,0.69587,0.00011,25.31932]
[1780391106177,43.63,69531.7014,0.0,0.69609,0.00011,25.31178]
[1780391107460,43.63,69531.7014,0.0,0.69609,0.00011,25.31178]
[1780391107470,43.63,69531.7014,0.0,0.69609,0.00011,25.31186]
[1780391108191,43.63,69516.2157,0.0,0.69437,0.00011,25.36978]
[1780391109198,43.63,69520.6871,0.0,0.69486,0.00011,25.35321]
[1780391110229,43.63,69520.6871,0.0,0.69486,0.00011,25.35321]
[1780391110330,43.63,69520.6871,0.0,0.69486,0.00011,25.3533]
[1780391114233,43.63,69524.4471,0.0,0.69528,0.00011,25.33932]
[1780391114954,43.63,69524.4471,0.0,0.69528,0.00011,25.33932]
[1780391118261,43.63,69518.0414,0.0,0.69456,0.00011,25.36349]
[1780391120275,43.63,69526.3871,0.0,0.69548,0.00011,25.33238]
[1780391121282,43.63,69535.9929,0.0,0.69655,0.00011,25.29642]
[1780391124303,43.64,69541.4029,0.0,0.69714,0.00011,25.27623]
[1780391125310,43.64,69551.1743,0.0,0.69822,0.00011,25.23941]
[1780391127323,43.64,69546.2114,0.0,0.69767,0.00011,25.25831]
[1780391128331,43.64,69556.89,0.0,0.69884,0.00011,25.21798]
[1780391129338,43.64,69564.0786,0.0,0.69963,0.00011,25.19074]
[1780391130599,43.64,69564.0786,0.0,0.69963,0.00011,25.19074]
[1780391130726,43.64,69564.0786,0.0,0.69963,0.00011,25.19074]
[1780391130820,43.64,69564.0786,0.0,0.69963,0.00011,25.19083]
[1780391133366,43.64,69560.8514,0.0,0.69928,0.00011,25.20059]
[1780391134730,43.64,69560.8514,0.0,0.69928,0.00011,25.20059]
[1780391134735,43.64,69560.8514,0.0,0.69928,0.00011,25.20059]
[1780391134824,43.64,69560.8514,0.0,0.69928,0.00011,25.20062]
[1780391135380,43.64,69543.77,0.0,0.6974,0.00011,25.26535]
[1780391136725,43.64,69543.77,0.0,0.6974,0.00011,25.26535]
[1780391136750,43.64,69543.77,0.0,0.69739,0.00011,25.26538]
[1780391138401,43.64,69539.3143,0.0,0.6969,0.00011,25.28217]
[1780391139408,43.64,69535.48,0.0,0.69648,0.00011,25.29658]
[1780391141422,43.64,69529.3186,0.0,0.6958,0.00011,25.31963]
[1780391143256,43.64,69527.98,0.0,0.69565,0.00011,25.32461]
[1780391143469,43.64,69527.98,0.0,0.69565,0.00011,25.32461]
[1780391143499,43.64,69527.98,0.0,0.69565,0.00011,25.32458]
[1780391146508,43.64,69528.5829,0.0,0.69572,0.00011,25.32226]
[1780391146723,43.64,69528.5829,0.0,0.69572,0.00011,25.32226]
[1780391146805,43.64,69528.5829,0.0,0.69572,0.00011,25.32222]
[1780391147464,43.64,69523.0071,0.0,0.6951,0.00011,25.34301]
[1780391151492,43.64,69519.6914,0.0,0.69474,0.00011,25.35516]
[1780391156527,43.64,69522.4014,0.0,0.69505,0.00011,25.34483]
[1780391161562,43.64,69522.9457,0.0,0.69511,0.00011,25.34271]
[1780391162289,43.64,69522.9457,0.0,0.69511,0.00011,25.34271]
[1780391165590,43.64,69528.28,0.0,0.6957,0.00011,25.32278]
[1780391168100,43.64,69531.0686,0.0,0.69601,0.00011,25.31239]
[1780391168726,43.64,69531.0686,0.0,0.69601,0.00011,25.31239]
[1780391168740,43.64,69531.0686,0.0,0.69601,0.00011,25.31245]
[1780391169649,43.64,69544.5971,0.0,0.6975,0.00011,25.26161]
[1780391171663,43.64,69540.5314,0.0,0.69705,0.00011,25.27698]
[1780391172670,43.64,69535.1686,0.0,0.69646,0.00011,25.29716]
[1780391174684,43.64,69528.4357,0.0,0.69571,0.00011,25.32248]
[1780391175953,43.64,69526.3,0.0,0.69547,0.00011,25.33054]
[1780391176699,43.64,69526.3,0.0,0.69547,0.00011,25.33073]
[1780391177705,43.64,69520.7343,0.0,0.69485,0.00011,25.35165]
[1780391178712,43.64,69511.1657,0.0,0.69378,0.00011,25.38737]
[1780391180525,43.64,69510.6771,0.0,0.69372,0.00011,25.38932]
[1780391180721,43.64,69510.6771,0.0,0.69372,0.00011,25.38932]
[1780391180726,43.64,69510.6771,0.0,0.69372,0.00011,25.38947]
[1780391183681,43.65,69508.0029,0.0,0.69341,0.00011,25.39965]
[1780391183719,43.65,69508.0029,0.0,0.69341,0.00011,25.39965]
[1780391183747,43.65,69508.0029,0.0,0.69341,0.00011,25.39975]
[1780391184754,43.65,69509.4,0.0,0.69356,0.00011,25.39472]
[1780391185761,43.65,69520.4171,0.0,0.69478,0.00011,25.35394]
[1780391187666,43.65,69519.97,0.0,0.69473,0.00011,25.35574]
[1780391189789,43.65,69515.7671,0.0,0.69425,0.00011,25.37178]
[1780391191803,43.65,69527.3614,0.0,0.69554,0.00011,25.32615]
[1780391193817,43.66,69521.6329,0.0,0.6949,0.00011,25.34782]
[1780391196409,43.66,69522.64,0.0,0.695,0.00011,25.34436]
[1780391196469,43.66,69522.64,0.0,0.695,0.00011,25.34436]
[1780391196838,43.66,69522.64,0.0,0.695,0.00011,25.34452]
[1780391201873,43.67,69522.8929,0.0,0.69501,0.00011,25.34431]
[1780391206908,43.67,69523.15,0.0,0.69503,0.00011,25.34366]
[1780391208922,43.67,69529.5157,0.0,0.69573,0.00011,25.3199]
[1780391212950,43.67,69533.5743,0.0,0.69618,0.00011,25.30475]
[1780391214161,43.67,69533.5743,0.0,0.69618,0.00011,25.30477]
[1780391214720,43.67,69533.5743,0.0,0.69618,0.00011,25.30477]
[1780391214964,43.67,69533.5743,0.0,0.69618,0.00011,25.30478]
[1780391219996,43.67,69528.08,0.0,0.69557,0.00011,25.32534]
[1780391220024,43.67,69528.08,0.0,0.69557,0.00011,25.32534]
[1780391220218,43.67,69528.08,0.0,0.69557,0.00011,25.32534]
[1780391220272,43.67,69528.08,0.0,0.69557,0.00011,25.32534]
[1780391226002,43.67,69528.3714,0.0,0.6956,0.00011,25.32421]
[1780391226718,43.67,69528.3714,0.0,0.6956,0.00011,25.32421]
[1780391226820,43.67,69528.3714,0.0,0.6956,0.00011,25.3242]
[1780391228209,43.67,69526.8586,0.0,0.69544,0.00011,25.32984]
[1780391228219,43.67,69526.8586,0.0,0.69544,0.00011,25.32984]
[1780391228308,43.67,69526.8586,0.0,0.69544,0.00011,25.32982]
[1780391230008,43.67,69538.82,0.0,0.69676,0.00011,25.28501]
[1780391230388,43.67,69538.82,0.0,0.69676,0.00011,25.28501]
[1780391230469,43.67,69538.82,0.0,0.69676,0.00011,25.28501]
[1780391230529,43.67,69538.82,0.0,0.69676,0.00011,25.28501]
[1780391232270,43.67,69537.2786,0.0,0.69659,0.00011,25.2908]
[1780391232469,43.67,69537.2786,0.0,0.69659,0.00011,25.2908]
[1780391232544,43.67,69537.2786,0.0,0.69659,0.00011,25.29078]
[1780391234012,43.67,69529.0357,0.0,0.69568,0.00011,25.32163]
[1780391235013,43.67,69537.4329,0.0,0.69661,0.00011,25.29017]
[1780391237149,43.67,69535.2014,0.0,0.69636,0.00011,25.29853]
[1780391237220,43.67,69535.2014,0.0,0.69636,0.00011,25.29853]
[1780391237251,43.67,69535.2014,0.0,0.69636,0.00011,25.29852]
[1780391242595,43.67,69535.3014,0.0,0.69638,0.00011,25.29812]
[1780391242722,43.67,69535.3014,0.0,0.69638,0.00011,25.29812]
[1780391242822,43.67,69535.3014,0.0,0.69638,0.00011,25.29811]
[1780391248727,43.67,69536.0757,0.0,0.69646,0.00011,25.29517]
[1780391248827,43.67,69536.0757,0.0,0.69646,0.00011,25.29518]
[1780391249204,43.67,69542.1171,0.0,0.69713,0.00011,25.2725]
[1780391255035,43.67,69553.7414,0.0,0.69842,0.00011,25.226]
[1780391255246,43.67,69553.7414,0.0,0.69842,0.00011,25.22611]
[1780391256253,43.67,69569.1143,0.0,0.70011,0.00011,25.16782]
[1780391257452,43.67,69569.1143,0.0,0.70011,0.00011,25.16782]
[1780391257468,43.67,69569.1143,0.0,0.70011,0.00011,25.16782]
[1780391257553,43.67,69569.1143,0.0,0.7001,0.00011,25.16797]
[1780391258267,43.67,69578.5729,0.0,0.70114,0.00011,25.13195]
[1780391259274,43.67,69581.3443,0.0,0.70144,0.00011,25.12148]
[1780391260482,43.67,69581.3443,0.0,0.70144,0.00011,25.12148]
[1780391260722,43.67,69581.3443,0.0,0.70144,0.00011,25.12148]
[1780391260823,43.67,69581.3443,0.0,0.70144,0.00011,25.12166]
[1780391262295,43.68,69589.0314,0.0,0.70227,0.00011,25.09246]
[1780391264310,43.68,69582.0243,0.0,0.70149,0.00011,25.11972]
[1780391267305,43.68,69581.8929,0.0,0.70147,0.00011,25.12054]
[1780391267468,43.68,69581.8929,0.0,0.70147,0.00011,25.12054]
[1780391267553,43.68,69581.8929,0.0,0.70147,0.00011,25.12068]
[1780391273373,43.73,69583.8557,0.0,0.70149,0.00011,25.12063]
[1780391276394,43.74,69585.5357,0.0,0.70162,0.00011,25.11594]
[1780391277401,43.75,69601.2471,0.0,0.70334,0.00011,25.05562]
[1780391278408,43.75,69616.78,0.0,0.70503,0.00011,24.99556]
[1780391280260,43.75,69619.0557,0.0,0.70527,0.00011,24.9869]
[1780391281429,43.75,69615.5886,0.0,0.70488,0.00011,25.00074]
[1780391283443,43.75,69621.3514,0.0,0.7055,0.00011,24.97866]
[1780391284450,43.75,69625.7629,0.0,0.70598,0.00011,24.96163]
[1780391288478,43.76,69616.5943,0.0,0.70496,0.00011,24.99815]
[1780391289494,43.76,69609.03,0.0,0.70413,0.00011,25.02767]
[1780391292515,43.76,69613.0757,0.0,0.70456,0.00011,25.01247]
[1780391294529,43.77,69621.3943,0.0,0.70546,0.00011,24.98045]
[1780391299565,43.77,69615.5614,0.0,0.7048,0.00011,25.00405]
[1780391301579,43.77,69610.25,0.0,0.70421,0.00011,25.02511]
[1780391302586,43.78,69603.7929,0.0,0.7035,0.00011,25.05028]
[1780391303593,43.78,69596.1857,0.0,0.70267,0.00011,25.07977]
[1780391304600,43.78,69590.4643,0.0,0.70204,0.00011,25.1019]
[1780391305607,43.78,69585.6414,0.0,0.70151,0.00011,25.12052]
[1780391307621,43.78,69575.6914,0.0,0.70041,0.00011,25.15871]
[1780391308628,43.78,69570.5729,0.0,0.69985,0.00011,25.17828]
[1780391309635,43.78,69574.0686,0.0,0.70023,0.00011,25.16508]
[1780391311649,43.78,69580.9657,0.0,0.70099,0.00011,25.13626]
[1780391315677,43.79,69586.1257,0.0,0.70154,0.00011,25.11706]
[1780391320712,43.79,69587.4243,0.0,0.70167,0.00011,25.11279]
[1780391321719,43.79,69583.9986,0.0,0.70129,0.00011,25.12602]
[1780391322725,43.79,69580.7814,0.0,0.70093,0.00011,25.13842]
[1780391323733,43.79,69577.22,0.0,0.70054,0.00011,25.15209]
[1780391324740,43.79,69571.4771,0.0,0.69991,0.00011,25.17403]
[1780391327420,43.8,69571.9714,0.0,0.69996,0.00011,25.17232]
[1780391327761,43.8,69571.9714,0.0,0.69996,0.00011,25.17236]
[1780391328723,43.8,69571.9714,0.0,0.69996,0.00011,25.17236]
[1780391328768,43.8,69571.9714,0.0,0.69996,0.00011,25.17239]
[1780391329775,43.8,69557.8214,0.0,0.6984,0.00011,25.22602]
[1780391334810,43.8,69559.0371,0.0,0.69853,0.00011,25.22165]
[1780391337831,43.8,69564.5557,0.0,0.69913,0.00011,25.20094]
[1780391339701,43.8,69562.05,0.0,0.69886,0.00011,25.21047]
[1780391339719,43.8,69562.05,0.0,0.69886,0.00011,25.21047]
[1780391340389,43.8,69562.05,0.0,0.69885,0.00011,25.21052]
[1780391340469,43.8,69562.05,0.0,0.69885,0.00011,25.21052]
[1780391340853,43.8,69562.05,0.0,0.69885,0.00011,25.21057]
[1780391344063,43.8,69562.3129,0.0,0.69888,0.00011,25.20967]
[1780391344134,43.8,69557.0743,0.0,0.6983,0.00011,25.22948]
[1780391344973,43.8,69557.0743,0.0,0.6983,0.00011,25.22948]
[1780391345888,43.8,69552.1614,0.0,0.69776,0.00011,25.24802]
[1780391347902,43.8,69543.5286,0.0,0.69681,0.00011,25.2806]
[1780391348909,43.8,69536.3786,0.0,0.69602,0.00011,25.30737]
[1780391351930,43.8,69542.3,0.0,0.69667,0.00011,25.28541]
[1780391352631,43.8,69542.3,0.0,0.69667,0.00011,25.28541]
[1780391352971,43.8,69542.3,0.0,0.69667,0.00011,25.28541]
[1780391353031,43.8,69542.3,0.0,0.69666,0.00011,25.28544]
[1780391353944,43.8,69532.5729,0.0,0.69559,0.00011,25.32179]
[1780391358020,43.8,69531.8057,0.0,0.6955,0.00011,25.32476]
[1780391359813,43.81,69529.4086,0.0,0.69524,0.00011,25.33377]
[1780391359991,43.81,69529.4086,0.0,0.69524,0.00011,25.33377]
[1780391360093,43.81,69529.4086,0.0,0.69523,0.00011,25.33382]
[1780391363007,43.81,69526.1657,0.0,0.69487,0.00011,25.34614]
[1780391368042,43.81,69523.8271,0.0,0.69459,0.00011,25.35538]
[1780391373077,43.82,69521.6514,0.0,0.69435,0.00011,25.36124]
[1780391375091,43.82,69514.7286,0.0,0.69358,0.00011,25.38699]
[1780391380126,43.82,69512.5,0.0,0.69332,0.00011,25.39565]
[1780391382140,43.82,69510.4014,0.0,0.69308,0.00011,25.4036]
[1780391383147,43.82,69529.0257,0.0,0.69514,0.00011,25.3349]
[1780391384169,43.82,69529.0257,0.0,0.69514,0.00011,25.3349]
[1780391384174,43.82,69542.1171,0.0,0.69658,0.00011,25.28628]
[1780391384220,43.82,69542.1171,0.0,0.69658,0.00011,25.28628]
[1780391385161,43.83,69542.1171,0.0,0.69658,0.00011,25.28646]
[1780391388722,43.83,69544.15,0.0,0.69679,0.00011,25.27938]
[1780391388750,43.83,69544.15,0.0,0.69678,0.00011,25.27957]
[1780391390180,43.83,69550.3643,0.0,0.69746,0.00011,25.25648]
[1780391392182,43.83,69554.7714,0.0,0.69794,0.00011,25.23999]
[1780391393129,43.83,69554.7714,0.0,0.69794,0.00011,25.23999]
[1780391393183,43.83,69562.2014,0.0,0.69876,0.00011,25.21205]
[1780391393969,43.83,69562.2014,0.0,0.69876,0.00011,25.21205]
[1780391394063,43.83,69562.2014,0.0,0.69875,0.00011,25.21213]
[1780391398188,43.84,69565.9,0.0,0.69915,0.00011,25.19846]
[1780391402631,43.84,69565.13,0.0,0.69906,0.00011,25.20173]
[1780391402733,43.84,69565.13,0.0,0.69906,0.00011,25.20184]
[1780391405194,43.84,69556.01,0.0,0.69805,0.00011,25.23643]
[1780391407103,43.84,69553.9929,0.0,0.69783,0.00011,25.24409]
[1780391407196,43.84,69554.08,0.0,0.69783,0.00011,25.24383]
[1780391407218,43.84,69554.08,0.0,0.69783,0.00011,25.24383]
[1780391408581,43.84,69553.9971,0.0,0.69782,0.00011,25.24421]
[1780391408722,43.84,69553.9971,0.0,0.69782,0.00011,25.24421]
[1780391408821,43.84,69553.9971,0.0,0.69782,0.00011,25.24428]
[1780391411200,43.84,69550.0629,0.0,0.69738,0.00011,25.25917]
[1780391416205,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391416721,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391416775,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391417218,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391417468,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391417470,43.85,69546.1143,0.0,0.69694,0.00011,25.27419]
[1780391423428,43.85,69542.88,0.0,0.69659,0.00011,25.28631]
[1780391424980,43.85,69542.88,0.0,0.69659,0.00011,25.28631]
[1780391425082,43.85,69542.88,0.0,0.69659,0.00011,25.2863]
[1780391425973,43.85,69542.88,0.0,0.69659,0.00011,25.2863]
[1780391426074,43.85,69542.88,0.0,0.69659,0.00011,25.2863]
[1780391432143,43.85,69540.6,0.0,0.69634,0.00011,25.29478]
[1780391432221,43.85,69540.4271,0.0,0.69633,0.00011,25.29266]
[1780391434723,43.84,69540.4271,0.0,0.69633,0.00011,25.29264]
[1780391434824,43.85,69540.4271,0.0,0.69633,0.00011,25.29274]
[1780391437526,43.85,69536.1743,0.0,0.69585,0.00011,25.30888]
[1780391439541,43.85,69532.5314,0.0,0.69545,0.00011,25.32259]
[1780391443568,43.85,69524.0214,0.0,0.6945,0.00011,25.35436]
[1780391445236,43.85,69516.6143,0.0,0.69368,0.00011,25.38175]
[1780391445247,43.85,69516.6143,0.0,0.69368,0.00011,25.38175]
[1780391449610,43.85,69520.3686,0.0,0.69409,0.00011,25.36804]
[1780391453638,43.85,69525.0943,0.0,0.69461,0.00011,25.35076]
[1780391454924,43.85,69525.0943,0.0,0.69461,0.00011,25.35076]
[1780391454971,43.85,69525.0943,0.0,0.69461,0.00011,25.35076]
[1780391455026,43.85,69525.0943,0.0,0.69461,0.00011,25.35082]
[1780391455652,43.85,69530.38,0.0,0.69519,0.00011,25.33129]
[1780391460687,43.85,69530.6357,0.0,0.69522,0.00011,25.3304]
[1780391461962,43.85,69530.6357,0.0,0.69522,0.00011,25.3304]
[1780391462059,43.85,69530.6357,0.0,0.69522,0.00011,25.33039]
[1780391462724,43.85,69530.6357,0.0,0.69522,0.00011,25.33039]
[1780391462821,43.85,69530.6357,0.0,0.69522,0.00011,25.33037]
[1780391468743,43.85,69529.3229,0.0,0.69508,0.00011,25.33513]
[1780391470720,43.85,69529.27,0.0,0.69507,0.00011,25.33531]
[1780391470757,43.85,69529.27,0.0,0.69507,0.00011,25.33529]
[1780391472920,43.85,69529.72,0.0,0.69512,0.00011,25.3336]
[1780391472981,43.85,69529.72,0.0,0.69512,0.00011,25.3336]
[1780391473081,43.85,69529.72,0.0,0.69512,0.00011,25.33356]
[1780391473778,43.85,69524.3757,0.0,0.69453,0.00011,25.35333]
[1780391477244,43.85,69522.7129,0.0,0.69435,0.00011,25.35941]
[1780391477271,43.85,69543.5343,0.0,0.69665,0.00011,25.28198]
[1780391477969,43.85,69543.5343,0.0,0.69665,0.00011,25.28198]
[1780391478070,43.85,69543.5343,0.0,0.69665,0.00011,25.28199]
[1780391480829,43.85,69537.1857,0.0,0.69595,0.00011,25.30571]
[1780391481312,43.85,69537.1857,0.0,0.69595,0.00011,25.30571]
[1780391481469,43.85,69537.1857,0.0,0.69595,0.00011,25.30571]
[1780391481834,43.85,69537.1857,0.0,0.69595,0.00011,25.30569]
[1780391483848,43.85,69531.2414,0.0,0.6953,0.00011,25.32778]
[1780391487883,43.85,69520.7371,0.0,0.69414,0.00011,25.36669]
[1780391488888,43.85,69509.1614,0.0,0.69285,0.00011,25.40936]
[1780391489796,43.85,69509.1614,0.0,0.69285,0.00011,25.40936]
[1780391489895,43.85,69509.1614,0.0,0.69285,0.00011,25.40938]
[1780391490902,43.85,69516.8543,0.0,0.6937,0.00011,25.38112]
[1780391492228,43.85,69516.8543,0.0,0.6937,0.00011,25.38112]
[1780391492286,43.85,69529.3871,0.0,0.6951,0.00011,25.33207]
[1780391492479,43.85,69529.3871,0.0,0.6951,0.00011,25.33207]
[1780391495583,43.85,69528.7343,0.0,0.69502,0.00011,25.33467]
[1780391495937,43.85,69528.7343,0.0,0.69502,0.00011,25.33472]
[1780391496944,43.85,69523.1071,0.0,0.6944,0.00011,25.35562]
[1780391497951,43.86,69515.6586,0.0,0.69357,0.00011,25.38316]
[1780391498695,43.86,69515.6586,0.0,0.69357,0.00011,25.38316]
[1780391498720,43.86,69515.6586,0.0,0.69357,0.00011,25.38316]
[1780391498958,43.86,69515.6586,0.0,0.69357,0.00011,25.3832]
[1780391499965,43.86,69511.1157,0.0,0.69307,0.00011,25.39996]
[1780391501723,43.86,69511.1157,0.0,0.69307,0.00011,25.4]
[1780391501979,43.86,69511.1157,0.0,0.69307,0.00011,25.40003]
[1780391507014,43.86,69508.9029,0.0,0.69282,0.00011,25.40832]
[1780391510171,43.86,69508.92,0.0,0.69282,0.00011,25.40833]
[1780391514063,43.86,69516.7586,0.0,0.69367,0.00011,25.37995]
[1780391515070,43.86,69522.7314,0.0,0.69433,0.00011,25.35799]
[1780391515529,43.86,69522.7314,0.0,0.69433,0.00011,25.35799]
[1780391516077,43.86,69522.7314,0.0,0.69433,0.00011,25.35807]
[1780391516910,43.86,69522.7314,0.0,0.69433,0.00011,25.35807]
[1780391516983,43.86,69522.7314,0.0,0.69433,0.00011,25.35807]
[1780391517084,43.86,69522.7314,0.0,0.69433,0.00011,25.35819]
[1780391520106,43.87,69517.85,0.0,0.69378,0.00011,25.37651]
[1780391520910,43.87,69517.85,0.0,0.69378,0.00011,25.37651]
[1780391521113,43.87,69517.85,0.0,0.69378,0.00011,25.37658]
[1780391522120,43.87,69511.7671,0.0,0.6931,0.00011,25.39908]
[1780391524134,43.87,69500.6471,0.0,0.69187,0.00011,25.43985]
[1780391525141,43.87,69485.5429,0.0,0.69019,0.00011,25.49493]
[1780391526148,43.87,69477.77,0.0,0.68932,0.00011,25.52313]
[1780391527155,43.87,69471.0171,0.0,0.68856,0.00011,25.54754]
[1780391529169,43.87,69466.32,0.0,0.68804,0.00011,25.56454]
[1780391532192,43.87,69460.9829,0.0,0.68743,0.00011,25.58382]
[1780391533199,43.87,69457.4714,0.0,0.68704,0.00011,25.59641]
[1780391535213,43.87,69464.3114,0.0,0.6878,0.00011,25.57212]
[1780391536220,43.87,69470.66,0.0,0.68851,0.00011,25.54942]
[1780391538234,43.88,69467.1029,0.0,0.68811,0.00011,25.56234]
[1780391543269,43.88,69466.1014,0.0,0.68798,0.00011,25.56628]
[1780391544278,43.88,69461.4943,0.0,0.68747,0.00011,25.58282]
[1780391549333,43.88,69462.58,0.0,0.68758,0.00011,25.57917]
[1780391550327,43.88,69450.7757,0.0,0.68626,0.00011,25.62137]
[1780391550596,43.88,69450.7757,0.0,0.68626,0.00011,25.62137]
[1780391551334,43.88,69450.7757,0.0,0.68628,0.00011,25.61859]
[1780391552341,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391552575,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391552581,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391553023,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391553067,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391553255,43.88,69423.0443,0.0,0.68316,0.00011,25.71639]
[1780391553348,43.88,69423.0443,0.0,0.68316,0.00011,25.7164]
[1780391553477,43.88,69423.0443,0.0,0.68316,0.00011,25.7164]
[1780391554067,43.88,69423.0443,0.0,0.68316,0.00011,25.7164]
[1780391554068,43.88,69423.0443,0.0,0.68316,0.00011,25.7164]
[1780391554355,43.88,69423.0443,0.0,0.68316,0.00011,25.71645]
[1780391555572,43.88,69420.0014,0.0,0.68282,0.00011,25.72713]
[1780391555572,43.88,69420.0014,0.0,0.68282,0.00011,25.72713]
[1780391556371,43.88,69420.0014,0.0,0.68282,0.00011,25.72717]
[1780391557073,43.88,69420.0014,0.0,0.68282,0.00011,25.72717]
[1780391557378,43.88,69420.0014,0.0,0.68282,0.00011,25.72721]
[1780391557571,43.88,69420.0014,0.0,0.68282,0.00011,25.72721]
[1780391557964,43.88,69420.0014,0.0,0.68282,0.00011,25.72725]
[1780391558572,43.88,69420.0014,0.0,0.68282,0.00011,25.72725]
[1780391558983,43.88,69420.0014,0.0,0.68282,0.00011,25.72725]
[1780391558994,43.88,69420.0014,0.0,0.68281,0.00011,25.72729]
[1780391561384,43.88,69406.6571,0.0,0.68131,0.00011,25.77379]
[1780391562110,43.88,69406.6571,0.0,0.68131,0.00011,25.77379]
[1780391562114,43.88,69406.6571,0.0,0.68131,0.00011,25.77384]
[1780391564392,43.89,69420.9229,0.0,0.68291,0.00011,25.72428]
[1780391565393,43.89,69430.3229,0.0,0.68397,0.00011,25.6914]
[1780391565894,43.89,69430.3229,0.0,0.68397,0.00011,25.6914]
[1780391565932,43.89,69430.3229,0.0,0.68397,0.00011,25.69144]
[1780391571399,43.89,69435.2543,0.0,0.68451,0.00011,25.67426]
[1780391576404,43.89,69437.4914,0.0,0.68476,0.00011,25.66656]
[1780391578406,43.89,69446.4143,0.0,0.68576,0.00011,25.63506]
[1780391579407,43.89,69452.0243,0.0,0.68638,0.00011,25.6152]
[1780391581409,43.89,69446.2757,0.0,0.68574,0.00011,25.63569]
[1780391584570,43.89,69442.1643,0.0,0.68528,0.00011,25.65033]
[1780391588416,43.89,69447.0371,0.0,0.68582,0.00011,25.63314]
[1780391589417,43.89,69451.67,0.0,0.68634,0.00011,25.61675]
[1780391591296,43.89,69451.67,0.0,0.68634,0.00011,25.61679]
[1780391594642,43.89,69456.5357,0.0,0.68687,0.00011,25.59971]
[1780391595649,43.89,69462.2614,0.0,0.68751,0.00011,25.57936]
[1780391596656,43.9,69471.7086,0.0,0.68856,0.00011,25.54562]
[1780391597663,43.9,69481.4886,0.0,0.68965,0.00011,25.51052]
[1780391598670,43.9,69484.9429,0.0,0.69003,0.00011,25.49816]
[1780391602049,43.9,69484.9614,0.0,0.69002,0.00011,25.49834]
[1780391602698,43.9,69480.9229,0.0,0.68957,0.00011,25.51317]
[1780391603705,43.9,69481.9429,0.0,0.68968,0.00011,25.50965]
[1780391604712,43.9,69494.0757,0.0,0.69102,0.00011,25.46583]
[1780391605719,43.9,69492.7871,0.0,0.69087,0.00011,25.47064]
[1780391606726,43.91,69481.4286,0.0,0.68961,0.00011,25.51187]
[1780391607733,43.91,69477.05,0.0,0.68912,0.00011,25.52777]
[1780391611761,43.91,69482.8671,0.0,0.68977,0.00011,25.5045]
[1780391613775,43.91,69489.2057,0.0,0.69046,0.00011,25.48184]
[1780391615789,43.91,69485.8629,0.0,0.69008,0.00011,25.49421]
[1780391618810,43.92,69492.6871,0.0,0.69083,0.00011,25.4699]
[1780391619817,43.92,69486.2971,0.0,0.69012,0.00011,25.49317]
[1780391620824,43.92,69479.1629,0.0,0.68932,0.00011,25.51901]
[1780391622027,43.92,69479.1629,0.0,0.68932,0.00011,25.51901]
[1780391622838,43.92,69461.4214,0.0,0.68734,0.00011,25.58271]
[1780391623845,43.92,69454.7086,0.0,0.68659,0.00011,25.60665]
[1780391628880,43.92,69451.7771,0.0,0.68626,0.00011,25.61715]
[1780391630894,43.92,69455.3071,0.0,0.68666,0.00011,25.60466]
[1780391631915,43.92,69455.3071,0.0,0.68666,0.00011,25.60466]
[1780391631973,43.92,69455.3071,0.0,0.68666,0.00011,25.60466]
[1780391632147,43.92,69455.3071,0.0,0.68666,0.00011,25.60468]
[1780391637943,43.92,69458.6714,0.0,0.68703,0.00011,25.59289]
[1780391639268,43.92,69458.6714,0.0,0.68703,0.00011,25.59289]
[1780391639317,43.92,69458.6714,0.0,0.68702,0.00011,25.59293]
[1780391643474,43.92,69463.0771,0.0,0.68751,0.00011,25.57739]
[1780391644475,43.92,69474.5157,0.0,0.68878,0.00011,25.5365]
[1780391647823,43.93,69476.8214,0.0,0.68903,0.00011,25.5285]
[1780391649026,43.93,69480.2814,0.0,0.68941,0.00011,25.51625]
[1780391651040,43.93,69472.2629,0.0,0.68851,0.00011,25.54525]
[1780391652250,43.93,69472.2629,0.0,0.68851,0.00011,25.54525]
[1780391653055,43.93,69468.3314,0.0,0.68807,0.00011,25.55947]
[1780391657221,43.93,69468.7171,0.0,0.68811,0.00011,25.55829]
[1780391657469,43.93,69468.7171,0.0,0.68811,0.00011,25.55829]
[1780391657488,43.93,69468.3686,0.0,0.68807,0.00011,25.55961]
[1780391662118,43.94,69473.5971,0.0,0.68864,0.00011,25.54124]
[1780391664204,43.94,69474.56,0.0,0.68875,0.00011,25.53787]
[1780391665139,43.94,69479.6957,0.0,0.68931,0.00011,25.51961]
[1780391666146,43.94,69483.7729,0.0,0.68976,0.00011,25.50502]
[1780391669167,43.94,69479.8971,0.0,0.68932,0.00011,25.5193]
[1780391670174,43.94,69473.0514,0.0,0.68856,0.00011,25.54398]
[1780391670531,43.94,69473.0514,0.0,0.68856,0.00011,25.54398]
[1780391670723,43.94,69473.0514,0.0,0.68856,0.00011,25.54398]
[1780391671181,43.94,69473.0514,0.0,0.68857,0.00011,25.54132]
[1780391676049,43.94,69471.4171,0.0,0.68838,0.00011,25.5475]
[1780391681251,43.95,69469.8514,0.0,0.68819,0.00011,25.55354]
[1780391682185,43.95,69469.8514,0.0,0.68819,0.00011,25.55354]
[1780391682221,43.95,69469.8514,0.0,0.68819,0.00011,25.55354]
[1780391682258,43.95,69469.8514,0.0,0.68819,0.00011,25.5536]
[1780391687293,43.95,69469.1743,0.0,0.68811,0.00011,25.55636]
[1780391690314,43.95,69479.8229,0.0,0.68928,0.00011,25.5184]
[1780391691574,43.95,69481.2871,0.0,0.68944,0.00011,25.51323]
[1780391697363,43.96,69482.44,0.0,0.68955,0.00011,25.5097]
[1780391698370,43.96,69478.6214,0.0,0.68913,0.00011,25.52354]
[1780391699377,43.96,69475.2129,0.0,0.68875,0.00011,25.53586]
[1780391702531,43.96,69472.8571,0.0,0.68848,0.00011,25.54446]
[1780391702537,43.96,69460.9314,0.0,0.68715,0.00011,25.58711]
[1780391705419,43.96,69457.44,0.0,0.68676,0.00011,25.59961]
[1780391708440,43.96,69463.0557,0.0,0.68738,0.00011,25.57974]
[1780391709447,43.96,69464.2086,0.0,0.68751,0.00011,25.57571]
[1780391710454,43.96,69476.13,0.0,0.68883,0.00011,25.53311]
[1780391712468,43.97,69472.22,0.0,0.68839,0.00011,25.54727]
[1780391715489,43.97,69479.3029,0.0,0.68917,0.00011,25.52212]
[1780391716430,43.97,69479.3029,0.0,0.68917,0.00011,25.52212]
[1780391717503,43.97,69483.4671,0.0,0.68963,0.00011,25.50734]
[1780391717557,43.97,69483.4671,0.0,0.68963,0.00011,25.50734]
[1780391717729,43.97,69483.4671,0.0,0.68963,0.00011,25.50734]
[1780391718510,43.97,69483.4671,0.0,0.68963,0.00011,25.50744]
[1780391723545,43.97,69480.5971,0.0,0.68929,0.00011,25.51829]
[1780391726562,43.98,69471.03,0.0,0.68822,0.00011,25.55288]
[1780391728155,43.98,69469.0829,0.0,0.688,0.00011,25.5599]
[1780391731567,43.98,69463.16,0.0,0.68735,0.00011,25.57852]
[1780391732568,43.98,69455.3971,0.0,0.68649,0.00011,25.60614]
[1780391737573,43.98,69452.7857,0.0,0.68619,0.00011,25.61544]
[1780391742578,43.98,69452.1714,0.0,0.68612,0.00011,25.61765]
[1780391745591,43.98,69448.6457,0.0,0.68573,0.00011,25.63013]
[1780391748149,43.98,69449.7157,0.0,0.68585,0.00011,25.62633]
[1780391748234,43.98,69449.7157,0.0,0.68585,0.00011,25.62635]
[1780391749595,43.98,69455.0171,0.0,0.68644,0.00011,25.60758]
[1780391751597,43.98,69451.55,0.0,0.68605,0.00011,25.61988]
[1780391752598,43.98,69457.4443,0.0,0.68671,0.00011,25.599]
[1780391753780,43.98,69461.8129,0.0,0.6872,0.00011,25.58355]
[1780391755453,43.98,69461.8129,0.0,0.6872,0.00011,25.58355]
[1780391755475,43.98,69461.8129,0.0,0.68719,0.00011,25.58361]
[1780391755794,43.98,69470.8014,0.0,0.68819,0.00011,25.55158]
[1780391758815,43.98,69474.3771,0.0,0.68858,0.00011,25.53901]
[1780391759822,43.98,69479.71,0.0,0.68918,0.00011,25.5198]
[1780391760829,43.98,69485.7729,0.0,0.68985,0.00011,25.49792]
[1780391761836,43.98,69494.4786,0.0,0.69082,0.00011,25.46642]
[1780391762843,43.98,69500.5071,0.0,0.69149,0.00011,25.44452]
[1780391764857,43.98,69508.9,0.0,0.69242,0.00011,25.41391]
[1780391765864,43.98,69516.7329,0.0,0.69328,0.00011,25.38525]
[1780391766871,43.98,69520.87,0.0,0.69373,0.00011,25.3703]
[1780391768885,43.99,69515.2457,0.0,0.6931,0.00011,25.39136]
[1780391771906,43.99,69521.1657,0.0,0.69374,0.00011,25.37033]
[1780391773920,44.0,69516.54,0.0,0.69321,0.00011,25.38774]
[1780391775587,44.0,69516.54,0.0,0.69321,0.00011,25.38774]
[1780391777948,44.0,69522.4829,0.0,0.69386,0.00011,25.36638]
[1780391780969,44.0,69528.47,0.0,0.69451,0.00011,25.34462]
[1780391785924,44.0,69527.4629,0.0,0.69438,0.00011,25.34884]
[1780391785984,44.0,69527.4629,0.0,0.69438,0.00011,25.34884]
[1780391786004,44.01,69527.4629,0.0,0.69438,0.00011,25.34908]
[1780391787011,44.01,69524.22,0.0,0.69401,0.00011,25.36124]
[1780391789026,44.01,69519.4057,0.0,0.69347,0.00011,25.37938]
[1780391790033,44.01,69519.5529,0.0,0.69348,0.00011,25.37899]
[1780391791040,44.01,69499.1014,0.0,0.69123,0.00011,25.45098]
[1780391793054,44.01,69481.5343,0.0,0.68928,0.00011,25.51462]
[1780391796075,44.02,69472.0429,0.0,0.68822,0.00011,25.54884]
[1780391797082,44.02,69464.7029,0.0,0.6874,0.00011,25.5751]
[1780391798089,44.02,69472.1457,0.0,0.68823,0.00011,25.5486]
[1780391800481,44.02,69472.3871,0.0,0.68825,0.00011,25.5478]
[1780391800574,44.02,69472.3871,0.0,0.68825,0.00011,25.54787]
[1780391806473,44.02,69472.9857,0.0,0.68831,0.00011,25.54606]
[1780391806574,44.02,69472.9857,0.0,0.68831,0.00011,25.54612]
[1780391807011,44.02,69472.9857,0.0,0.68831,0.00011,25.54612]
[1780391807219,44.02,69472.9857,0.0,0.68831,0.00011,25.54612]
[1780391807274,44.02,69472.9857,0.0,0.68831,0.00011,25.54619]
[1780391812664,44.02,69471.97,0.0,0.68818,0.00011,25.55012]
[1780391813299,44.02,69471.97,0.0,0.68818,0.00011,25.55012]
[1780391818542,44.03,69472.1329,0.0,0.68819,0.00011,25.54982]
[1780391818643,44.03,69472.1329,0.0,0.68819,0.00011,25.54987]
[1780391818721,44.03,69472.1329,0.0,0.68819,0.00011,25.54987]
[1780391823266,44.03,69466.17,0.0,0.68752,0.00011,25.57138]
[1780391824273,44.03,69450.44,0.0,0.68577,0.00011,25.62722]
[1780391825293,44.03,69438.4343,0.0,0.68443,0.00011,25.66952]
[1780391826078,44.03,69438.4343,0.0,0.68443,0.00011,25.66952]
[1780391830940,44.03,69437.9529,0.0,0.68436,0.00011,25.67145]
[1780391831123,44.03,69437.9529,0.0,0.68436,0.00011,25.67145]
[1780391831153,44.03,69437.9529,0.0,0.68436,0.00011,25.67145]
[1780391831687,44.03,69438.7357,0.0,0.68445,0.00011,25.66876]
[1780391831971,44.03,69438.7357,0.0,0.68445,0.00011,25.66876]
[1780391832350,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391833940,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391833971,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391834439,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391834440,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391834475,44.03,69438.7357,0.0,0.68444,0.00011,25.66894]
[1780391834541,44.04,69438.7357,0.0,0.68444,0.00011,25.66927]
[1780391835373,44.04,69421.2771,0.0,0.68248,0.00011,25.73026]
[1780391836446,44.04,69421.2771,0.0,0.68248,0.00011,25.73026]
[1780391836471,44.04,69421.2771,0.0,0.68248,0.00011,25.73026]
[1780391836474,44.04,69421.2771,0.0,0.68248,0.00011,25.73035]
[1780391837447,44.04,69421.2771,0.0,0.68248,0.00011,25.73035]
[1780391838472,44.04,69421.2771,0.0,0.68247,0.00011,25.73044]
[1780391838527,44.04,69421.2771,0.0,0.68247,0.00011,25.73053]
[1780391839401,44.04,69426.8071,0.0,0.68309,0.00011,25.71139]
[1780391841415,44.04,69434.9414,0.0,0.684,0.00011,25.68311]
[1780391842422,44.04,69439.3271,0.0,0.68449,0.00011,25.66775]
[1780391847457,44.04,69434.2086,0.0,0.68391,0.00011,25.68589]
[1780391847964,44.04,69434.2086,0.0,0.68391,0.00011,25.68589]
[1780391847974,44.04,69434.2086,0.0,0.68391,0.00011,25.68589]
[1780391848456,44.04,69434.2086,0.0,0.68391,0.00011,25.68589]
[1780391848464,44.04,69434.2086,0.0,0.68391,0.00011,25.68595]
[1780391849857,44.04,69434.8671,0.0,0.68398,0.00011,25.68369]
[1780391850478,44.04,69434.8671,0.0,0.68398,0.00011,25.68374]
[1780391852492,44.05,69441.4157,0.0,0.68472,0.00011,25.65823]
[1780391853469,44.05,69441.4157,0.0,0.68472,0.00011,25.65823]
[1780391853499,44.05,69441.4157,0.0,0.68471,0.00011,25.65831]
[1780391853736,44.05,69441.4157,0.0,0.68471,0.00011,25.65831]
[1780391854506,44.05,69441.4157,0.0,0.68471,0.00011,25.65838]
[1780391855513,44.05,69438.2229,0.0,0.68435,0.00011,25.66979]
[1780391855876,44.05,69438.2229,0.0,0.68435,0.00011,25.66979]
[1780391856700,44.05,69438.2229,0.0,0.68435,0.00011,25.66979]
[1780391856731,44.05,69420.3786,0.0,0.68235,0.00011,25.73217]
[1780391857473,44.05,69420.3786,0.0,0.68235,0.00011,25.73217]
[1780391857837,44.05,69420.3786,0.0,0.68234,0.00011,25.73236]
[1780391857971,44.05,69420.3786,0.0,0.68234,0.00011,25.73236]
[1780391857975,44.05,69420.3786,0.0,0.68234,0.00011,25.73236]
[1780391858219,44.05,69420.3786,0.0,0.68234,0.00011,25.73236]
[1780391858468,44.05,69420.3786,0.0,0.68234,0.00011,25.73236]
[1780391858969,44.05,69420.3786,0.0,0.68234,0.00011,25.73242]
[1780391859471,44.05,69420.3786,0.0,0.68234,0.00011,25.73242]
[1780391859719,44.05,69420.3786,0.0,0.68234,0.00011,25.73242]
[1780391859734,44.05,69430.5514,0.0,0.68348,0.00011,25.69712]
[1780391860475,44.05,69430.5514,0.0,0.68348,0.00011,25.69712]
[1780391860548,44.05,69430.5514,0.0,0.68347,0.00011,25.69721]
[1780391860972,44.05,69430.5514,0.0,0.68347,0.00011,25.69721]
[1780391861555,44.05,69430.5514,0.0,0.68347,0.00011,25.69728]
[1780391862478,44.05,69430.5514,0.0,0.68347,0.00011,25.69728]
[1780391862562,44.05,69430.5514,0.0,0.68347,0.00011,25.69736]
[1780391864977,44.06,69430.5371,0.0,0.68346,0.00011,25.69756]
[1780391865222,44.06,69430.5371,0.0,0.68346,0.00011,25.69756]
[1780391865477,44.06,69430.5371,0.0,0.68346,0.00011,25.69756]
[1780391865680,44.06,69430.5371,0.0,0.68346,0.00011,25.69756]
[1780391868603,44.06,69424.3071,0.0,0.68275,0.00011,25.71992]
[1780391871379,44.06,69423.9914,0.0,0.6827,0.00011,25.72139]
[1780391874646,44.07,69418.6171,0.0,0.68208,0.00011,25.74073]
[1780391878753,44.08,69408.5086,0.0,0.68093,0.00011,25.77622]
[1780391884716,44.08,69404.5186,0.0,0.68045,0.00011,25.79079]
[1780391887737,44.09,69414.42,0.0,0.68155,0.00011,25.75728]
[1780391889013,44.09,69417.5686,0.0,0.68189,0.00011,25.74662]
[1780391889760,44.09,69417.5686,0.0,0.68189,0.00011,25.74662]
[1780391889764,44.09,69435.15,0.0,0.68386,0.00011,25.68566]
[1780391891765,44.09,69443.5643,0.0,0.68479,0.00011,25.65648]
[1780391892768,44.09,69447.4071,0.0,0.68522,0.00011,25.64312]
[1780391894417,44.09,69448.2857,0.0,0.68531,0.00011,25.64016]
[1780391894725,44.1,69448.2857,0.0,0.68531,0.00011,25.64029]
[1780391896470,44.1,69447.2586,0.0,0.68519,0.00011,25.64403]
[1780391896572,44.1,69447.2586,0.0,0.68518,0.00011,25.64416]
[1780391898774,44.1,69452.89,0.0,0.6858,0.00011,25.62462]
[1780391902227,44.1,69451.6814,0.0,0.68566,0.00011,25.6293]
[1780391902320,44.1,69451.6814,0.0,0.68565,0.00011,25.62944]
[1780391904780,44.11,69461.72,0.0,0.68676,0.00011,25.59417]
[1780391906783,44.11,69471.3571,0.0,0.68783,0.00011,25.56008]
[1780391907784,44.11,69477.4457,0.0,0.68851,0.00011,25.53842]
[1780391908785,44.11,69489.79,0.0,0.68987,0.00011,25.49426]
[1780391910787,44.11,69497.8371,0.0,0.69076,0.00011,25.46547]
[1780391915792,44.12,69495.2971,0.0,0.69047,0.00011,25.47251]
[1780391918400,44.12,69492.8171,0.0,0.69019,0.00011,25.48167]
[1780391919796,44.12,69498.3914,0.0,0.6908,0.00011,25.4618]
[1780391923800,44.12,69504.8343,0.0,0.6915,0.00011,25.43902]
[1780391924997,44.13,69511.4829,0.0,0.69222,0.00011,25.41522]
[1780391926803,44.13,69516.0829,0.0,0.69273,0.00011,25.39866]
[1780391930807,44.13,69526.4457,0.0,0.69385,0.00011,25.36124]
[1780391931144,44.13,69526.4457,0.0,0.69385,0.00011,25.36124]
[1780391931216,44.13,69526.4457,0.0,0.69385,0.00011,25.36124]
[1780391931222,44.13,69526.4457,0.0,0.69385,0.00011,25.36124]
[1780391931469,44.13,69526.4457,0.0,0.69385,0.00011,25.36124]
[1780391931485,44.13,69526.4457,0.0,0.69385,0.00011,25.36128]
[1780391933060,44.13,69530.62,0.0,0.69431,0.00011,25.34607]
[1780391935074,44.13,69534.6629,0.0,0.69475,0.00011,25.33139]
[1780391936081,44.13,69530.8371,0.0,0.69433,0.00011,25.34553]
[1780391938470,44.13,69529.8743,0.0,0.69422,0.00011,25.34915]
[1780391938564,44.13,69529.8743,0.0,0.69421,0.00011,25.34925]
[1780391942810,44.14,69532.9543,0.0,0.69455,0.00011,25.3382]
[1780391944137,44.14,69530.4114,0.0,0.69426,0.00011,25.34784]
[1780391945144,44.14,69519.3257,0.0,0.69303,0.00011,25.38861]
[1780391947158,44.14,69524.72,0.0,0.69362,0.00011,25.36931]
[1780391949279,44.14,69522.4529,0.0,0.69336,0.00011,25.37779]
[1780391949469,44.14,69522.4529,0.0,0.69336,0.00011,25.37779]
[1780391949570,44.15,69522.4529,0.0,0.69336,0.00011,25.37798]
[1780391950179,44.15,69518.3771,0.0,0.6929,0.00011,25.39304]
[1780391955214,44.15,69519.81,0.0,0.69305,0.00011,25.38827]
[1780391960162,44.15,69521.7886,0.0,0.69326,0.00011,25.38124]
[1780391960221,44.15,69521.7886,0.0,0.69326,0.00011,25.38124]
[1780391960249,44.15,69521.7886,0.0,0.69326,0.00011,25.3813]
[1780391965284,44.15,69523.6214,0.0,0.69345,0.00011,25.37488]
[1780391968305,44.16,69520.0486,0.0,0.69306,0.00011,25.38806]
[1780391973340,44.16,69519.1657,0.0,0.69297,0.00011,25.38872]
[1780391978375,44.16,69519.1771,0.0,0.69296,0.00011,25.38886]
[1780391983410,44.16,69519.0943,0.0,0.69295,0.00011,25.38936]
[1780391988445,44.16,69519.9471,0.0,0.69304,0.00011,25.38645]
[1780391992473,44.16,69524.4114,0.0,0.69352,0.00011,25.37031]
[1780391997508,44.16,69521.08,0.0,0.69315,0.00011,25.3826]
[1780392002543,44.16,69517.1871,0.0,0.69272,0.00011,25.39694]
[1780392004557,44.16,69522.0771,0.0,0.69326,0.00011,25.37913]
[1780392009592,44.17,69524.4786,0.0,0.69352,0.00011,25.37048]
[1780392010599,44.17,69524.9829,0.0,0.69357,0.00011,25.3688]
[1780392011620,44.17,69524.9829,0.0,0.69357,0.00011,25.3688]
[1780392011709,44.17,69524.9829,0.0,0.69357,0.00011,25.36892]
[1780392012891,44.17,69498.4443,0.0,0.69064,0.00011,25.46539]
[1780392016642,44.17,69504.96,0.0,0.69135,0.00011,25.44236]
[1780392021678,44.18,69505.0343,0.0,0.69134,0.00011,25.44275]
[1780392026715,44.18,69506.6457,0.0,0.6915,0.00011,25.43759]
[1780392031750,44.19,69505.6629,0.0,0.69138,0.00011,25.43905]
[1780392034771,44.19,69498.4743,0.0,0.69058,0.00011,25.46533]
[1780392039806,44.19,69496.3929,0.0,0.69034,0.00011,25.47331]
[1780392040814,44.19,69492.9914,0.0,0.68996,0.00011,25.48562]
[1780392043835,44.2,69486.6671,0.0,0.68925,0.00011,25.5085]
[1780392048872,44.2,69484.6729,0.0,0.68902,0.00011,25.51593]
[1780392050886,44.2,69479.1314,0.0,0.68841,0.00011,25.53585]
[1780392052900,44.2,69468.6957,0.0,0.68725,0.00011,25.57305]
[1780392053907,44.2,69457.7643,0.0,0.68603,0.00011,25.6117]
[1780392057936,44.2,69453.9814,0.0,0.68561,0.00011,25.62516]
[1780392058473,44.2,69453.9814,0.0,0.68561,0.00011,25.62516]
[1780392058574,44.2,69453.9814,0.0,0.6856,0.00011,25.6252]
[1780392063945,44.2,69449.6629,0.0,0.68512,0.00011,25.64049]
[1780392067950,44.21,69444.86,0.0,0.68458,0.00011,25.65745]
[1780392069242,44.21,69442.1543,0.0,0.68428,0.00011,25.66699]
[1780392069245,44.21,69442.1543,0.0,0.68428,0.00011,25.66699]
[1780392069470,44.21,69442.1543,0.0,0.68428,0.00011,25.66699]
[1780392069519,44.21,69442.1543,0.0,0.68427,0.00011,25.66707]
[1780392070779,44.21,69442.1543,0.0,0.68427,0.00011,25.6671]
[1780392071954,44.21,69419.7814,0.0,0.68178,0.00011,25.74467]
[1780392072472,44.21,69419.7814,0.0,0.68178,0.00011,25.74467]
[1780392072573,44.21,69419.7814,0.0,0.68177,0.00011,25.74471]
[1780392073956,44.21,69429.18,0.0,0.68282,0.00011,25.7123]
[1780392074274,44.21,69429.18,0.0,0.68282,0.00011,25.7123]
[1780392074376,44.21,69429.18,0.0,0.68282,0.00011,25.71235]
[1780392078962,44.21,69432.7471,0.0,0.68321,0.00011,25.70021]
[1780392080964,44.21,69437.6143,0.0,0.68375,0.00011,25.68343]
[1780392081965,44.21,69441.6471,0.0,0.6842,0.00011,25.66947]
[1780392083766,44.21,69441.61,0.0,0.68419,0.00011,25.66968]
[1780392083867,44.21,69441.61,0.0,0.68419,0.00011,25.66976]
[1780392084268,44.21,69441.61,0.0,0.68419,0.00011,25.66976]
[1780392084312,44.21,69441.61,0.0,0.68419,0.00011,25.66983]
[1780392085969,44.21,69429.2757,0.0,0.68281,0.00011,25.71273]
[1780392090974,44.22,69439.73,0.0,0.68397,0.00011,25.67671]
[1780392096346,44.22,69439.2371,0.0,0.68392,0.00011,25.6761]
[1780392096351,44.22,69439.2371,0.0,0.68392,0.00011,25.6761]
[1780392096471,44.22,69439.2371,0.0,0.68392,0.00011,25.6761]
[1780392096572,44.22,69439.2371,0.0,0.68391,0.00011,25.67617]
[1780392100238,44.22,69433.27,0.0,0.68324,0.00011,25.69715]
[1780392101288,44.22,69433.27,0.0,0.68324,0.00011,25.69715]
[1780392101470,44.22,69433.27,0.0,0.68324,0.00011,25.69715]
[1780392101972,44.22,69433.27,0.0,0.68324,0.00011,25.69715]
[1780392101985,44.22,69431.2371,0.0,0.68301,0.00011,25.70425]
[1780392104870,44.22,69430.6243,0.0,0.68294,0.00011,25.70652]
[1780392105799,44.22,69430.6243,0.0,0.68294,0.00011,25.70652]
[1780392106280,44.23,69418.1914,0.0,0.68155,0.00011,25.74954]
[1780392108992,44.23,69412.0543,0.0,0.68085,0.00011,25.77091]
[1780392112322,44.23,69419.52,0.0,0.68167,0.00011,25.74585]
[1780392113329,44.23,69414.5229,0.0,0.68111,0.00011,25.76315]
[1780392114336,44.23,69409.9057,0.0,0.68059,0.00011,25.77908]
[1780392115300,44.23,69409.9057,0.0,0.68059,0.00011,25.77908]
[1780392115537,44.23,69409.9057,0.0,0.68059,0.00011,25.77908]
[1780392115559,44.24,69409.9057,0.0,0.68058,0.00011,25.77919]
[1780392116407,44.24,69409.9057,0.0,0.68058,0.00011,25.77919]
[1780392116423,44.24,69409.9057,0.0,0.68058,0.00011,25.7793]
[1780392117893,44.24,69409.9057,0.0,0.68058,0.00011,25.7793]
[1780392119378,44.24,69391.4486,0.0,0.6785,0.00011,25.84231]
[1780392121397,44.24,69387.4571,0.0,0.67805,0.00011,25.85592]
[1780392122212,44.24,69387.4571,0.0,0.67805,0.00011,25.85592]
[1780392126432,44.24,69394.15,0.0,0.67879,0.00011,25.83369]
[1780392128376,44.24,69397.6643,0.0,0.67918,0.00011,25.82189]
[1780392130479,44.25,69397.6643,0.0,0.67918,0.00011,25.82215]
[1780392131467,44.25,69409.62,0.0,0.68051,0.00011,25.78171]
[1780392133481,44.25,69414.6829,0.0,0.68107,0.00011,25.76468]
[1780392135495,44.25,69408.5029,0.0,0.68037,0.00011,25.78607]
[1780392136502,44.26,69404.7771,0.0,0.67995,0.00011,25.79891]
[1780392137509,44.26,69409.8643,0.0,0.68051,0.00011,25.7817]
[1780392139023,44.26,69415.8371,0.0,0.68117,0.00011,25.76141]
[1780392142928,44.26,69415.97,0.0,0.68118,0.00011,25.7614]
[1780392144559,44.26,69409.8571,0.0,0.68048,0.00011,25.7827]
[1780392145566,44.27,69399.3614,0.0,0.6793,0.00011,25.81851]
[1780392146573,44.27,69392.3543,0.0,0.67851,0.00011,25.84231]
[1780392147581,44.27,69388.61,0.0,0.67809,0.00011,25.85502]
[1780392151609,44.27,69392.5486,0.0,0.67854,0.00011,25.8393]
[1780392154429,44.27,69390.1143,0.0,0.67826,0.00011,25.84765]
[1780392155651,44.27,69390.1143,0.0,0.67826,0.00011,25.8477]
[1780392155752,44.27,69390.1143,0.0,0.67826,0.00011,25.84772]
[1780392156646,44.27,69364.5143,0.0,0.67538,0.00011,25.93343]
[1780392157653,44.27,69356.7643,0.0,0.67451,0.00011,25.9591]
[1780392158279,44.27,69356.7643,0.0,0.67451,0.00011,25.9591]
[1780392158380,44.27,69356.7643,0.0,0.67451,0.00011,25.9591]
[1780392158851,44.27,69356.7643,0.0,0.67451,0.00011,25.9591]
[1780392158935,44.27,69356.7643,0.0,0.67451,0.00011,25.95908]
[1780392159601,44.27,69356.7643,0.0,0.67451,0.00011,25.95908]
[1780392159673,44.27,69356.7643,0.0,0.67451,0.00011,25.95902]
[1780392160679,44.27,69336.8229,0.0,0.67226,0.00011,26.02448]
[1780392162734,44.27,69339.4343,0.0,0.67255,0.00011,26.01592]
[1780392162830,44.27,69339.4343,0.0,0.67255,0.00011,26.01592]
[1780392163701,44.27,69366.5486,0.0,0.67561,0.00011,25.92655]
[1780392164708,44.27,69386.1886,0.0,0.67782,0.00011,25.8609]
[1780392166722,44.27,69390.5314,0.0,0.6783,0.00011,25.84641]
[1780392168736,44.27,69396.1543,0.0,0.67893,0.00011,25.82757]
[1780392171028,44.27,69394.3371,0.0,0.67872,0.00011,25.8338]
[1780392171058,44.27,69392.2757,0.0,0.67849,0.00011,25.84084]
[1780392172764,44.28,69382.7929,0.0,0.67742,0.00011,25.87288]
[1780392173771,44.28,69372.71,0.0,0.67629,0.00011,25.90667]
[1780392174844,44.28,69372.71,0.0,0.67629,0.00011,25.90667]
[1780392174858,44.28,69372.71,0.0,0.67629,0.00011,25.90671]
[1780392175785,44.28,69381.4971,0.0,0.67727,0.00011,25.87733]
[1780392176793,44.28,69377.6743,0.0,0.67684,0.00011,25.89017]
[1780392179814,44.28,69371.2371,0.0,0.67612,0.00011,25.91174]
[1780392180821,44.28,69364.7671,0.0,0.67539,0.00011,25.93328]
[1780392182835,44.28,69359.6586,0.0,0.67481,0.00011,25.95024]
[1780392183842,44.28,69363.9614,0.0,0.6753,0.00011,25.93599]
[1780392185856,44.28,69369.8214,0.0,0.67595,0.00011,25.91657]
[1780392186863,44.28,69379.8557,0.0,0.67708,0.00011,25.8831]
[1780392187870,44.28,69387.3243,0.0,0.67792,0.00011,25.85807]
[1780392188877,44.28,69391.4529,0.0,0.67838,0.00011,25.84423]
[1780392193912,44.28,69391.59,0.0,0.67838,0.00011,25.84413]
[1780392196933,44.28,69380.8814,0.0,0.67718,0.00011,25.8803]
[1780392202089,44.29,69379.1386,0.0,0.67698,0.00011,25.88634]
[1780392204990,44.29,69373.1086,0.0,0.67629,0.00011,25.9066]
[1780392205997,44.29,69366.6243,0.0,0.67556,0.00011,25.92821]
[1780392211035,44.29,69370.87,0.0,0.67605,0.00011,25.9115]
[1780392212041,44.29,69375.0171,0.0,0.67652,0.00011,25.89771]
[1780392216069,44.29,69371.0057,0.0,0.67606,0.00011,25.91125]
[1780392217076,44.29,69367.0457,0.0,0.67561,0.00011,25.92445]
[1780392221104,44.29,69373.8657,0.0,0.67638,0.00011,25.90187]
[1780392225113,44.29,69379.8071,0.0,0.67704,0.00011,25.88216]
[1780392226766,44.29,69381.1471,0.0,0.67719,0.00011,25.87771]
[1780392226867,44.29,69381.1471,0.0,0.67719,0.00011,25.87779]
[1780392228116,44.3,69401.8286,0.0,0.6795,0.00011,25.80811]
[1780392233121,44.3,69398.3271,0.0,0.6791,0.00011,25.82045]
[1780392236124,44.3,69392.8343,0.0,0.67848,0.00011,25.83925]
[1780392239127,44.3,69386.21,0.0,0.67773,0.00011,25.86175]
[1780392243131,44.3,69390.84,0.0,0.67824,0.00011,25.84638]
[1780392248135,44.31,69389.5157,0.0,0.67808,0.00011,25.85116]
[1780392253140,44.31,69389.5314,0.0,0.67807,0.00011,25.85142]
[1780392258145,44.31,69394.9271,0.0,0.67867,0.00011,25.83354]
[1780392263401,44.32,69394.1814,0.0,0.67857,0.00011,25.83651]
[1780392268438,44.32,69396.14,0.0,0.67878,0.00011,25.83027]
[1780392273473,44.32,69395.82,0.0,0.67875,0.00011,25.82901]
[1780392278508,44.33,69394.87,0.0,0.67863,0.00011,25.83259]
[1780392283543,44.33,69394.6586,0.0,0.67859,0.00011,25.83367]
[1780392288578,44.33,69397.1643,0.0,0.67886,0.00011,25.82558]
[1780392293613,44.34,69396.3586,0.0,0.67876,0.00011,25.82869]
[1780392298649,44.34,69395.28,0.0,0.67863,0.00011,25.83269]
[1780392303683,44.34,69396.5214,0.0,0.67876,0.00011,25.82886]
[1780392305698,44.34,69392.7014,0.0,0.67833,0.00011,25.84186]
[1780392306704,44.35,69387.6471,0.0,0.67776,0.00011,25.85891]
[1780392310733,44.35,69382.8043,0.0,0.67721,0.00011,25.87532]
[1780392315768,44.35,69380.6057,0.0,0.67696,0.00011,25.88284]
[1780392317783,44.35,69375.2914,0.0,0.67636,0.00011,25.90058]
[1780392318790,44.35,69351.9257,0.0,0.67373,0.00011,25.97787]
[1780392321209,44.35,69347.4486,0.0,0.67323,0.00011,25.99247]
[1780392325840,44.35,69341.6486,0.0,0.67258,0.00011,26.01138]
[1780392326847,44.35,69336.2343,0.0,0.67197,0.00011,26.02904]
[1780392327854,44.35,69329.0957,0.0,0.67116,0.00011,26.05222]
[1780392331882,44.35,69339.65,0.0,0.67236,0.00011,26.01538]
[1780392332889,44.35,69345.9286,0.0,0.67307,0.00011,25.99495]
[1780392337925,44.35,69339.3757,0.0,0.67231,0.00011,26.01674]
[1780392342960,44.36,69338.11,0.0,0.67216,0.00011,26.02123]
[1780392343968,44.36,69343.9371,0.0,0.67281,0.00011,26.00231]
[1780392345982,44.36,69344.1157,0.0,0.67283,0.00011,26.00187]
[1780392346989,44.36,69332.1229,0.0,0.67147,0.00011,26.04096]
[1780392352024,44.36,69332.3571,0.0,0.67149,0.00011,26.04045]
[1780392356052,44.36,69336.8443,0.0,0.67199,0.00011,26.02614]
[1780392357059,44.36,69341.7357,0.0,0.67254,0.00011,26.01029]
[1780392362094,44.37,69344.1614,0.0,0.67281,0.00011,26.00265]
[1780392367129,44.37,69341.9114,0.0,0.67254,0.00011,26.01024]
[1780392370150,44.37,69349.5943,0.0,0.67341,0.00011,25.98533]
[1780392375185,44.38,69352.6643,0.0,0.67374,0.00011,25.97565]
[1780392377199,44.38,69357.36,0.0,0.67426,0.00011,25.96039]
[1780392382234,44.38,69354.1386,0.0,0.67389,0.00011,25.97141]
[1780392384248,44.38,69347.1314,0.0,0.67309,0.00011,25.9945]
[1780392389280,44.38,69341.2514,0.0,0.67242,0.00011,26.01396]
[1780392390281,44.38,69335.3743,0.0,0.67176,0.00011,26.03313]
[1780392391282,44.39,69330.7843,0.0,0.67125,0.00011,26.04534]
[1780392395286,44.39,69336.2843,0.0,0.67186,0.00011,26.02771]
[1780392400294,44.39,69339.95,0.0,0.67227,0.00011,26.01601]
[1780392405299,44.39,69340.8914,0.0,0.67237,0.00011,26.0132]
[1780392410304,44.39,69344.8643,0.0,0.67281,0.00011,26.00053]
[1780392415309,44.4,69346.7386,0.0,0.67301,0.00011,25.99472]
[1780392420314,44.4,69345.6657,0.0,0.67287,0.00011,25.99902]
[1780392423317,44.41,69341.0614,0.0,0.67233,0.00011,26.01457]
[1780392424318,44.41,69335.03,0.0,0.67164,0.00011,26.03432]
[1780392425544,44.41,69329.7157,0.0,0.67103,0.00011,26.05183]
[1780392427321,44.42,69341.9257,0.0,0.67241,0.00011,26.01242]
[1780392551443,44.56,69279.83,0.0,0.66495,0.00011,26.21871]
[1780392874347,44.77,69387.0571,0.0,0.67642,0.00011,25.8801]
[1780392920884,44.84,69466.6614,0.0,0.68498,0.00011,25.62016]
[1780393191011,44.95,69378.3671,0.0,0.67491,0.00011,25.91516]
[1780393606697,45.52,69307.5971,0.0,0.66533,0.00011,26.17593]
[1780393906939,45.55,69400.15,0.0,0.67553,0.00011,25.87548]
[1780394285467,45.48,69316.6114,0.0,0.66659,0.00011,26.11499]
[1780394340773,45.44,69305.4971,0.0,0.66549,0.00011,26.14247]
[1780394703254,45.43,69420.8086,0.0,0.67837,0.00011,25.75976]
[1780394978250,45.31,69526.2614,0.0,0.69035,0.00011,25.37372]
[1780395208353,45.31,69606.6743,0.0,0.69902,0.00011,25.07827]
[1780395553540,45.5,69589.4514,0.0,0.69658,0.00011,25.14975]
[1780395606062,45.52,69613.6314,0.0,0.69908,0.00011,25.06278]
[1780395952406,45.57,69457.9814,0.0,0.68226,0.00011,25.59456]
[1780396371717,45.68,69548.0486,0.0,0.6917,0.00011,25.2812]
[1780396641145,45.58,69365.4229,0.0,0.67221,0.00011,25.86653]
[1780397025574,45.54,69373.9486,0.0,0.67336,0.00011,25.81672]
[1780397094118,45.55,69369.9357,0.0,0.6729,0.00011,25.82763]
[1780397398807,45.45,69383.5214,0.0,0.67479,0.00011,25.76021]
[1780397690296,44.95,69571.9957,0.0,0.69722,0.00011,25.03889]
[1780398070354,44.74,69559.99,0.0,0.69676,0.00011,25.03816]
[1780398559048,45.27,69518.0357,0.0,0.69041,0.00011,25.23517]
[1780398992652,45.48,69412.1843,0.0,0.67822,0.00011,25.59625]
[1780399100763,45.52,69407.9214,0.0,0.67763,0.00011,25.61188]
[1780399570196,45.64,69448.2814,0.0,0.68177,0.00011,25.47026]
[1780399895861,45.68,69373.0486,0.0,0.67345,0.00011,25.70252]
[1780400322892,45.59,69437.6443,0.0,0.68094,0.00011,25.46448]
[1780400766589,45.46,69390.4029,0.0,0.67625,0.00011,25.58618]
[1780400835658,45.44,69411.7614,0.0,0.67869,0.00011,25.51165]
[1780401236775,45.47,69493.58,0.0,0.68768,0.00011,25.22028]
[1780401691262,45.47,69338.49,0.0,0.67063,0.00011,25.70923]
[1780402053856,45.42,69368.28,0.0,0.67422,0.00011,25.59245]
[1780402423723,45.35,69266.83,0.0,0.66307,0.00011,25.88588]
[1780402515542,45.32,69264.9,0.0,0.66295,0.00011,25.88647]
[1780402880089,45.3,69203.55,0.0,0.65609,0.00011,26.04919]
[1780403198974,45.34,69292.31,0.0,0.66615,0.00011,25.77216]
[1780403494087,45.33,69103.81,0.0,0.6446,0.00012,26.29896]
[1780403715893,45.32,69059.79,0.0,0.63952,0.00012,26.40548]
[1780403762018,45.32,69089.81,0.0,0.64305,0.00012,26.32427]
[1780403984774,45.29,69034.83,0.0,0.63673,0.00012,26.45339]
[1780404165254,45.17,69099.93,0.0,0.6447,0.00012,26.26845]
[1780404424914,45.13,69104.25,0.0,0.64537,0.00012,26.243]
[1780404668605,44.97,68985.92,0.0,0.63185,0.00012,26.52588]
[1780404900138,45.06,68975.93,100.0,0.63046,0.00012,26.54509]
[1780404941583,45.08,68983.02,100.0,0.63128,0.00012,26.52622]
[1780405206507,45.17,68906.25,100.0,0.62195,0.00012,26.69854]
[1780405287885,45.24,68883.28,100.0,0.61905,0.00012,26.74974]
[1780405383717,45.35,69062.34,100.0,0.64005,0.00012,26.32562]
[1780405508978,45.43,69019.04,100.0,0.63477,0.00012,26.43475]
[1780405641767,45.43,68924.75,100.0,0.62363,0.00012,26.65178]
[1780405695640,45.41,68901.04,100.0,0.62085,0.00012,26.70075]
[1780405803976,45.4,68917.74,100.0,0.62289,0.00012,26.65806]
[1780406013111,45.31,68861.45,100.0,0.6164,0.00012,26.76499]
[1780406136793,45.25,68841.25,100.0,0.6141,0.00012,26.79946]
[1780406159511,45.24,68815.83,100.0,0.61104,0.00012,26.85083]
[1780406280735,45.23,68885.08,100.0,0.61942,0.00012,26.70072]
[1780406394490,45.27,68919.41,100.0,0.62348,0.00012,26.62119]
[1780406584610,45.28,69000.81,100.0,0.63317,0.00012,26.42252]
[1780406752320,45.36,68929.91,100.0,0.62458,0.00012,26.58623]
[1780406793094,45.38,68937.99,100.0,0.62552,0.00012,26.56592]
[1780406979067,45.39,68915.36,100.0,0.62282,0.00012,26.60955]
[1780407076119,45.37,68983.18,100.0,0.63095,0.00012,26.44899]
[1780407162836,45.33,68946.31,100.0,0.62668,0.00012,26.5283]
[1780407297713,45.19,68869.44,100.0,0.6178,0.00012,26.68721]
[1780407394962,45.11,68800.08,100.0,0.60957,0.00012,26.82166]
[1780407418118,45.09,68803.06,100.0,0.60997,0.00012,26.81506]
[1780407486606,45.05,68777.04,100.0,0.60688,0.00012,26.86172]
[1780407577181,44.97,68799.03,100.0,0.60974,0.00012,26.81056]
[1780407676919,44.87,68703.45,100.0,0.5982,0.00012,26.9831]
[1780407766102,44.8,68788.69,100.0,0.60884,0.00012,26.81651]
[1780407780458,44.8,68856.83,100.0,0.61718,0.00012,26.67565]
[1780407896427,44.7,68775.63,100.0,0.60744,0.00012,26.83327]
[1780408027786,44.65,68795.55,100.0,0.61001,0.00012,26.78657]
[1780408178361,44.58,68752.7,100.0,0.60489,0.00012,26.85991]
[1780408297224,44.49,68712.51,100.0,0.60007,0.00012,26.92646]
[1780408401245,44.46,68697.22,100.0,0.59823,0.00012,26.95011]
[1780408560895,44.41,68695.7,100.0,0.59815,0.00013,26.94356]
[1780408790427,44.48,68716.8,100.0,0.60069,0.00012,26.89731]
[1780408891364,44.49,68588.57,100.0,0.58459,0.00013,27.10679]
[1780408994602,44.51,68556.92,100.0,0.58059,0.00013,27.14727]
[1780409013349,44.52,68541.55,100.0,0.57864,0.00013,27.1659]
[1780409156626,44.5,68563.06,100.0,0.5814,0.00013,27.13068]
[1780409271066,44.53,68548.72,100.0,0.57955,0.00013,27.14608]
[1780409358669,44.54,68411.06,125.0,0.56205,0.00013,27.30536]
[1780409435723,44.6,68271.18,125.0,0.54408,0.00013,27.41019]
[1780409481589,44.85,68450.98,125.0,0.56681,0.00013,27.26265]
[1780409496827,44.88,68378.95,125.0,0.55765,0.00013,27.33075]
[1780409571815,45.07,68478.73,145.0,0.57008,0.00013,27.22962]
[1780409692297,45.21,68511.06,145.0,0.57397,0.00013,27.18838]
[1780409809151,45.18,68414.21,145.0,0.56186,0.00013,27.28841]
[1780409904462,45.15,68305.01,145.0,0.54808,0.00013,27.37398]
[1780409918410,45.15,68296.16,145.0,0.54696,0.00013,27.37714]
[1780409963567,45.14,68214.11,147.5,0.53652,0.00013,27.41975]
[1780410050430,45.11,68259.41,150.0,0.54231,0.00013,27.3933]
[1780410108235,45.12,68143.31,150.0,0.52748,0.00013,27.43366]
[1780410154561,45.18,68062.18,150.0,0.51709,0.00013,27.43845]
[1780410163647,45.18,68078.8,150.0,0.51922,0.00013,27.43847]
[1780410221412,45.21,68019.23,150.0,0.51159,0.00013,27.43219]
[1780410255096,45.33,67944.42,150.0,0.50203,0.00013,27.41323]
[1780410308879,45.41,67934.28,150.0,0.50076,0.00013,27.40689]
[1780410356890,45.44,67887.84,150.0,0.49483,0.00013,27.38336]
[1780410365433,45.44,67808.9,150.0,0.48473,0.00013,27.33379]
[1780410420275,45.54,67813.65,150.0,0.48541,0.00013,27.33489]
[1780410454452,45.64,67528.35,150.0,0.44916,0.00013,27.01416]
[1780410488522,46.03,67696.77,150.0,0.471,0.00013,27.23132]
[1780410531337,46.24,67787.05,150.0,0.48256,0.00013,27.31124]
[1780410585403,46.39,67761.32,150.0,0.47945,0.00013,27.28818]
[1780410601076,46.41,67772.62,150.0,0.48088,0.00013,27.2976]
[1780410656366,46.4,67823.44,150.0,0.48724,0.00013,27.33295]
[1780410720983,46.4,67864.79,150.0,0.49242,0.00013,27.35614]
[1780410782081,46.39,67939.48,150.0,0.50177,0.00013,27.38837]
[1780410865942,46.4,68007.76,150.0,0.51032,0.00013,27.40443]
[1780410873220,46.4,67956.55,150.0,0.50391,0.00013,27.3891]
[1780410931848,46.42,67992.26,150.0,0.50838,0.00013,27.3962]
[1780411034279,46.47,68123.27,150.0,0.52474,0.00012,27.39969]
[1780411163135,46.48,68012.15,150.0,0.51088,0.00012,27.39241]
[1780411235842,46.51,67919.14,150.0,0.49926,0.00013,27.35998]
[1780411250099,46.52,67920.37,150.0,0.49942,0.00013,27.36049]
[1780411305851,46.56,67836.55,150.0,0.48896,0.00013,27.31373]
[1780411382342,46.78,67790.19,150.0,0.48332,0.00012,27.27911]
[1780411470146,46.99,67861.43,150.0,0.49231,0.00012,27.32404]
[1780411537973,47.12,68049.21,150.0,0.51555,0.00012,27.37881]
[1780411547528,47.13,68002.92,150.0,0.50985,0.00012,27.37265]
[1780411694789,47.35,68046.22,150.0,0.5152,0.00012,27.37342]
[1780411742319,47.39,68115.44,150.0,0.52368,0.00012,27.37031]
[1780411921260,47.44,68147.12,150.0,0.52754,0.00012,27.3583]
[1780412050856,47.43,68029.92,150.0,0.51321,0.00012,27.35639]
[1780412153398,47.45,68009.69,150.0,0.51073,0.00012,27.34823]
[1780412173097,47.44,67990.21,150.0,0.50834,0.00012,27.34432]
[1780412292704,47.4,67972.0,150.0,0.50609,0.00012,27.33466]
[1780412399620,47.43,67900.93,150.0,0.49737,0.00012,27.30356]
[1780412486456,47.55,67811.02,150.0,0.48639,0.00012,27.24958]
[1780412573248,47.59,67782.15,150.0,0.48288,0.00012,27.22363]
[1780412583976,47.59,67743.17,150.0,0.4781,0.00012,27.19202]
[1780412644878,47.65,67772.53,150.0,0.48174,0.00012,27.21378]
[1780412715814,47.63,67842.43,150.0,0.49028,0.00012,27.25977]
[1780412832625,47.6,67920.84,150.0,0.49987,0.00012,27.29425]
[1780412908294,47.6,67924.24,150.0,0.50029,0.00012,27.29305]
[1780412925742,47.61,67893.03,150.0,0.49646,0.00012,27.27689]
[1780413038666,47.59,67768.8,150.0,0.48121,0.00012,27.19275]
[1780413153004,47.43,67796.23,150.0,0.48445,0.00012,27.20817]
[1780413317606,47.37,67729.65,150.0,0.4762,0.00012,27.14858]
[1780413391908,47.36,67597.09,150.0,0.45983,0.00012,27.00097]
[1780413412404,47.35,67610.97,150.0,0.46153,0.00012,27.01794]
[1780413448399,47.33,67577.38,150.0,0.45737,0.00012,26.97572]
[1780413501105,47.32,67550.8,150.0,0.45407,0.00012,26.93761]
[1780413550443,47.31,67589.01,175.0,0.45876,0.00012,26.98524]
[1780413618052,47.33,67461.28,180.1,0.44305,0.00012,26.80013]
[1780413637242,47.31,67492.83,180.1,0.4469,0.00012,26.84637]
[1780413667582,47.29,67672.43,180.1,0.46902,0.00012,27.0768]
[1780413709048,47.25,67512.42,180.1,0.44922,0.00012,26.87215]
[1780413777893,47.23,67603.63,190.1,0.46044,0.00012,26.99254]
[1780413831921,47.2,67477.52,190.1,0.44482,0.00012,26.81347]
[1780413909807,47.2,67474.4,190.1,0.44443,0.00012,26.80599]
[1780413932636,47.2,67433.54,190.1,0.43939,0.00012,26.73731]
[1780413978401,47.2,67452.39,195.1,0.4417,0.00012,26.76827]
[1780414023124,47.2,67385.57,195.1,0.43347,0.00012,26.65166]
[1780414056537,47.19,67505.58,195.1,0.44825,0.00012,26.84578]
[1780414136040,47.13,67410.05,195.1,0.43635,0.00012,26.68831]
[1780414153117,47.13,67389.91,195.1,0.43387,0.00012,26.65279]
[1780414221065,47.11,67271.03,195.1,0.41921,0.00012,26.41971]
[1780414285323,47.11,67239.73,195.1,0.41536,0.00012,26.3506]
[1780414335154,47.1,67310.79,200.1,0.42404,0.00012,26.49504]
[1780414388007,47.11,67319.71,200.1,0.42515,0.00012,26.51033]
[1780414396934,47.11,67364.12,200.1,0.43062,0.00012,26.59508]
[1780414472916,47.13,67200.36,200.1,0.41055,0.00012,26.25382]
[1780414527273,47.15,67091.07,200.1,0.39727,0.00012,25.99339]
[1780414608834,47.17,67058.98,200.1,0.39341,0.00012,25.90699]
[1780414651386,47.2,67057.98,200.1,0.39339,0.00012,25.90624]
[1780414710608,47.31,67069.66,200.1,0.39507,0.00012,25.93871]
[1780414723325,47.35,67003.81,200.1,0.38722,0.00012,25.76491]
[1780414771196,47.46,67105.28,200.1,0.39974,0.00012,26.03188]
[1780414854342,47.6,67136.44,200.1,0.40381,0.00012,26.10742]
[1780414944798,47.69,67185.68,200.1,0.40996,0.00012,26.2217]
[1780415041808,47.76,67151.9,200.1,0.40601,0.00012,26.14169]
[1780415061204,47.77,67204.79,200.1,0.41242,0.00012,26.26157]
[1780415157455,47.82,67286.85,200.1,0.42243,0.00012,26.42952]
[1780415212003,47.8,67330.52,200.1,0.42768,0.00012,26.51123]
[1780415306100,47.8,67176.53,200.1,0.40902,0.00012,26.18884]
[1780415400271,47.82,67063.63,200.1,0.39548,0.00012,25.91444]
[1780415414613,47.81,67074.71,200.1,0.39679,0.00012,25.94193]
[1780415517692,47.77,67086.31,200.1,0.39806,0.00012,25.96359]
[1780415729401,47.75,67053.44,208.1,0.39402,0.00012,25.87207]
[1780415834950,47.69,67205.78,250.0,0.41222,0.00012,26.22668]
[1780415928409,47.7,67166.54,250.0,0.40747,0.00012,26.13353]
[1780415948900,47.7,67182.73,250.0,0.40944,0.00012,26.17045]
[1780416066612,47.71,67154.11,250.0,0.40599,0.00012,26.10027]
[1780416186731,47.72,67247.11,250.0,0.41724,0.00012,26.30078]
[1780416280147,47.72,67321.25,250.0,0.42624,0.00012,26.44459]
[1780416371322,47.69,67297.11,250.0,0.42324,0.00012,26.39425]
[1780416470309,47.7,67395.63,250.0,0.43526,0.00012,26.57255]
[1780416482169,47.69,67383.42,250.0,0.43376,0.00012,26.55101]
[1780416561592,47.68,67459.67,250.0,0.44307,0.00012,26.67602]
[1780416665825,47.57,67494.65,250.0,0.44718,0.00012,26.7231]
[1780416718946,47.54,67601.11,250.0,0.46024,0.00012,26.86554]
[1780416758652,47.55,67687.11,250.0,0.47086,0.00012,26.95937]
[1780416768063,47.54,67754.48,250.0,0.47918,0.00012,27.02155]
[1780416861430,47.53,67835.94,250.0,0.48924,0.00012,27.0785]
[1780416904269,47.54,67849.38,250.0,0.4909,0.00012,27.0841]
[1780416963334,47.54,67774.48,250.0,0.48164,0.00012,27.03003]
[1780417033633,47.52,67867.33,250.0,0.4931,0.00012,27.08912]
[1780417046541,47.51,67858.58,250.0,0.49201,0.00012,27.08425]
[1780417111129,47.48,67963.58,250.0,0.50498,0.00012,27.1269]
[1780417153421,47.35,67989.42,250.0,0.50814,0.00012,27.13111]
[1780417224606,47.33,67929.01,250.0,0.50064,0.00012,27.11003]
[1780417279571,47.31,67787.02,250.0,0.483,0.00012,27.02626]
[1780417290841,47.3,67784.04,250.0,0.48262,0.00012,27.02398]
[1780417371819,47.27,67717.33,250.0,0.47429,0.00012,26.96175]
[1780417560051,47.14,67686.86,250.0,0.47036,0.00012,26.92344]
[1780417684968,47.06,67749.01,250.0,0.47804,0.00012,26.9767]
[1780417810447,47.01,67726.92,250.0,0.47522,0.00013,26.95159]
[1780418010769,46.96,67699.4,250.0,0.47171,0.00013,26.91715]
[1780418100836,46.95,67685.64,250.0,0.46996,0.00013,26.89791]
[1780418207321,46.98,67577.24,250.0,0.45642,0.00013,26.76523]
[1780418289973,46.95,67536.05,250.0,0.45123,0.00013,26.70573]
[1780418365829,46.92,67474.55,250.0,0.44349,0.00012,26.6099]
[1780418515262,46.86,67555.49,250.0,0.45351,0.00013,26.72168]
[1780418529893,46.86,67470.73,250.0,0.44289,0.00013,26.59496]
[1780418672107,46.8,67552.42,250.0,0.45302,0.00013,26.70888]
[1780418793594,46.76,67678.08,250.0,0.46876,0.00013,26.85787]
[1780418881564,46.76,67594.54,250.0,0.45824,0.00013,26.75714]
[1780419020298,46.72,67626.31,250.0,0.46218,0.00013,26.79116]
[1780419046670,46.71,67632.95,250.0,0.463,0.00013,26.79641]
[1780419138867,46.71,67566.3,250.0,0.4546,0.00013,26.70892]
[1780419244958,46.65,67488.77,250.0,0.44474,0.00013,26.58923]
[1780419368196,46.62,67414.82,250.0,0.43537,0.00013,26.45998]
[1780419513907,46.57,67362.42,250.0,0.42867,0.00013,26.35486]
[1780419548732,46.55,67343.09,250.0,0.42621,0.00013,26.31701]
[1780419643428,46.56,67349.04,250.0,0.42695,0.00013,26.32356]
[1780419722955,46.53,67419.7,250.0,0.43578,0.00013,26.45121]
[1780419867670,46.51,67436.91,250.0,0.43789,0.00013,26.47543]
[1780419966673,46.49,67493.1,250.0,0.44495,0.00013,26.56236]
[1780420101105,46.48,67369.39,250.0,0.42931,0.00013,26.34248]
[1780420112378,46.48,67324.11,250.0,0.42359,0.00013,26.25118]
[1780420255557,46.42,67375.66,250.0,0.42995,0.00013,26.34493]
[1780420450890,46.42,67382.91,250.0,0.43084,0.00013,26.35065]
[1780420600737,46.46,67381.28,250.0,0.43068,0.00013,26.34059]
[1780420720322,46.4,67421.93,250.0,0.4357,0.00013,26.40808]
[1780420772957,46.37,67435.25,250.0,0.43733,0.00013,26.42821]
[1780420864763,46.31,67539.72,250.0,0.45048,0.00013,26.59124]
[1780420971970,46.16,67635.97,250.0,0.46256,0.00013,26.71271]
[1780421093812,46.17,67677.44,250.0,0.46786,0.00013,26.75512]
[1780421250351,46.07,67644.96,250.0,0.46358,0.00013,26.71234]
[1780421286244,46.07,67623.86,250.0,0.46086,0.00013,26.68414]
[1780421461442,46.01,67636.54,250.0,0.4624,0.00013,26.69139]
[1780421590793,45.96,67709.91,250.0,0.47178,0.00013,26.76727]
[1780421620894,45.95,67618.81,250.0,0.46003,0.00013,26.6612]
[1780421750379,45.92,67547.74,250.0,0.45084,0.00013,26.55903]
[1780421785888,45.92,67518.84,250.0,0.44713,0.00013,26.51572]
[1780421939408,45.9,67564.01,250.0,0.45289,0.00013,26.57431]
[1780422064813,45.87,67477.29,250.0,0.44169,0.00013,26.43566]
[1780422199510,45.84,67405.37,250.0,0.43238,0.00013,26.30373]
[1780422321913,45.8,67394.05,250.0,0.43084,0.00013,26.27649]
[1780422502008,45.75,67355.89,250.0,0.42583,0.00013,26.19347]
[1780422509619,45.75,67349.94,250.0,0.42506,0.00013,26.18157]
[1780422685924,45.63,67311.1,250.0,0.4198,0.00013,26.09012]
[1780422867449,45.58,67377.09,250.0,0.42816,0.00013,26.21525]
[1780423055740,45.5,67382.83,250.0,0.42871,0.00013,26.21391]
[1780423250232,45.53,67478.62,250.0,0.44114,0.00013,26.37971]
[1780423269170,45.53,67485.91,250.0,0.44208,0.00013,26.3918]
[1780423372504,45.53,67438.07,250.0,0.43586,0.00013,26.3042]
[1780423547113,45.48,67470.99,250.0,0.44003,0.00013,26.35283]
[1780423695578,45.48,67480.68,250.0,0.44127,0.00013,26.36392]
[1780423846992,45.41,67523.24,250.0,0.44667,0.00013,26.42368]
[1780423872533,45.39,67545.58,250.0,0.44956,0.00013,26.45763]
[1780424008524,45.37,67503.93,250.0,0.44407,0.00013,26.38716]
[1780424191320,45.37,67439.22,250.0,0.43564,0.00013,26.26902]
[1780424363075,45.38,67454.31,250.0,0.43758,0.00013,26.28796]
[1780424513902,45.36,67411.41,250.0,0.43194,0.00013,26.20182]
[1780424531667,45.35,67402.57,250.0,0.43078,0.00013,26.18494]
[1780424683086,45.4,67321.51,250.0,0.42034,0.00013,26.01542]
[1780424882552,45.45,67316.71,250.0,0.41979,0.00013,25.99856]
[1780424993123,45.48,67196.23,250.0,0.40432,0.00013,25.71879]
[1780425085773,45.48,67191.64,250.0,0.40371,0.00013,25.70471]
[1780425247460,45.51,67189.18,250.0,0.40345,0.00013,25.69195]
[1780425256504,45.51,67200.09,250.0,0.40485,0.00013,25.71863]
[1780425378321,45.54,67182.24,250.0,0.40261,0.00013,25.67056]
[1780425527946,45.56,67133.36,250.0,0.39637,0.00013,25.53906]
[1780425785846,45.64,67106.8,250.0,0.39314,0.00013,25.46204]
[1780425974635,45.64,67111.01,250.0,0.39365,0.00013,25.46529]
[1780425989651,45.64,67142.04,250.0,0.39761,0.00013,25.54642]
[1780426143694,45.66,67159.76,250.0,0.39989,0.00013,25.58441]
[1780426367302,45.66,67130.53,250.0,0.39613,0.00013,25.49888]
[1780426494255,45.72,67059.42,250.0,0.3872,0.00013,25.30466]
[1780426623396,45.72,67181.82,250.0,0.40278,0.00013,25.6206]
[1780426658668,45.7,67207.55,250.0,0.40601,0.00013,25.67965]
[1780426837824,45.75,67307.83,250.0,0.41897,0.00013,25.90047]
[1780426993557,45.75,67195.79,250.0,0.40458,0.00013,25.63985]
[1780427202925,45.79,67157.91,250.0,0.39978,0.00013,25.53682]
[1780427401068,45.74,67182.25,250.0,0.40274,0.00013,25.5874]
[1780427429257,45.73,67247.02,250.0,0.41102,0.00013,25.74114]
[1780427596232,45.72,67246.51,250.0,0.4109,0.00013,25.7316]
[1780427808149,45.72,67135.91,250.0,0.39667,0.00013,25.45033]
[1780427999511,45.65,67083.84,250.0,0.38982,0.00013,25.30078]
[1780428156266,45.65,67145.16,250.0,0.3976,0.00013,25.45486]
[1780428331893,45.65,67002.27,250.0,0.37938,0.00013,25.05341]
[1780428352084,45.65,67046.43,250.0,0.38499,0.00013,25.18066]
[1780428503740,45.73,66933.39,250.0,0.37091,0.00013,24.84536]
[1780428599150,45.73,66884.89,250.0,0.3648,0.00013,24.68706]
[1780428653262,45.74,66806.44,250.0,0.35503,0.00012,24.42572]
[1780428691982,45.79,66652.13,250.0,0.33622,0.00012,23.87806]
[1780428700416,45.79,66584.56,250.0,0.32804,0.00012,23.62175]
[1780428734058,45.8,66620.68,250.0,0.33245,0.00012,23.76109]
[1780428800185,45.83,66563.22,250.0,0.32562,0.00012,23.54079]
[1780428829230,46.0,66464.53,250.0,0.31451,0.00012,23.16447]
[1780428871992,46.04,66522.62,250.0,0.32155,0.00012,23.4001]
[1780428888453,46.06,66489.27,250.0,0.31765,0.00012,23.26895]
[1780428964879,46.02,66581.68,250.0,0.32852,0.00012,23.6253]
[1780429068621,46.09,66656.55,250.0,0.33779,0.00012,23.90857]
[1780429186981,46.09,66685.72,250.0,0.34128,0.00012,24.00885]
[1780429278345,46.13,66551.09,250.0,0.32518,0.00012,23.5048]
[1780429298296,46.14,66558.57,250.0,0.32611,0.00012,23.53254]
[1780429411178,46.18,66787.06,250.0,0.35393,0.00012,24.36292]
[1780429562178,46.2,66850.2,250.0,0.36177,0.00012,24.56576]
[1780429678063,46.16,66936.66,250.0,0.37236,0.00012,24.82878]
[1780429807052,46.12,67041.21,250.0,0.38533,0.00013,25.12559]
[1780429899177,46.07,67194.72,250.0,0.40466,0.00013,25.51719]
[1780429906210,46.06,67234.2,250.0,0.4097,0.00013,25.6102]
[1780429997319,46.01,67364.22,250.0,0.42629,0.00013,25.88391]
[1780430087157,46.01,67180.99,250.0,0.40275,0.00013,25.47372]
[1780430141003,46.03,67093.7,250.0,0.39166,0.00013,25.24829]
[1780430379101,46.07,67180.11,250.0,0.40271,0.00013,25.46017]
[1780430403726,46.08,67156.19,250.0,0.3997,0.00013,25.40152]
[1780430535466,46.16,67014.01,250.0,0.38185,0.00013,25.01792]
[1780430688453,46.15,67194.3,250.0,0.40467,0.00013,25.48438]
[1780430827178,46.17,67287.48,250.0,0.41662,0.00013,25.69229]
[1780431011729,46.22,67343.05,250.0,0.42384,0.00013,25.80166]
[1780431044271,46.24,67372.71,250.0,0.42769,0.00013,25.85794]
[1780431249952,46.34,67268.98,250.0,0.41455,0.00013,25.63841]
[1780431445056,46.36,67158.33,250.0,0.40045,0.00013,25.37202]
[1780431535889,46.42,67041.09,250.0,0.38578,0.00013,25.06196]
[1780431660414,46.55,67010.01,250.0,0.38221,0.00013,24.97639]
[1780431701167,46.58,67022.66,250.0,0.38388,0.00013,25.01112]
[1780431813831,46.73,66899.12,250.0,0.36892,0.00012,24.65208]
[1780431982468,46.87,66915.39,250.0,0.37131,0.00012,24.70501]
[1780432116911,46.93,66830.91,250.0,0.36109,0.00012,24.43825]
[1780432265565,46.96,66931.44,250.0,0.37352,0.00012,24.74553]
[1780432330907,46.95,67068.6,250.0,0.3905,0.00012,25.12754]
[1780432337313,46.95,67097.14,250.0,0.39407,0.00013,25.20213]
[1780432416668,46.95,67223.32,250.0,0.4099,0.00013,25.50225]
[1780432491969,46.94,67130.75,250.0,0.39821,0.00013,25.27866]
[1780432580971,46.93,67145.9,250.0,0.40009,0.00013,25.31331]
[1780432720106,46.89,67171.28,250.0,0.40315,0.00013,25.3652]
[1780432740034,46.9,67181.2,250.0,0.40441,0.00013,25.38907]
[1780432889839,46.9,67118.05,250.0,0.39644,0.00013,25.22858]
[1780433145199,46.82,67235.66,250.0,0.41104,0.00013,25.49331]
[1780433281514,46.74,67255.88,250.0,0.4134,0.00013,25.53018]
[1780433407447,46.75,67392.27,250.0,0.43081,0.00013,25.80149]
[1780433434498,46.75,67361.92,250.0,0.42692,0.00013,25.74154]
[1780433533472,46.77,67582.43,250.0,0.45525,0.00013,26.09973]
[1780433658636,46.79,67472.24,250.0,0.44111,0.00013,25.93084]
[1780433906225,46.87,67523.55,250.0,0.44778,0.00013,26.00149]
[1780434094320,47.02,67546.89,250.0,0.45097,0.00013,26.02664]
[1780434114268,47.04,67568.73,250.0,0.45378,0.00013,26.05724]
[1780434250066,47.14,67476.04,250.0,0.44207,0.00013,25.9156]
[1780434343756,47.18,67677.42,250.0,0.46785,0.00013,26.17978]
[1780434454597,47.24,67584.92,250.0,0.45609,0.00013,26.06491]
[1780434553776,47.27,67525.91,250.0,0.4486,0.00013,25.98063]
[1780434678933,47.32,67525.27,250.0,0.44857,0.00013,25.97496]
[1780434681990,47.32,67499.29,250.0,0.44527,0.00013,25.93599]
[1780434771352,47.34,67342.9,250.0,0.42544,0.00013,25.65942]
[1780434915138,47.37,67427.99,250.0,0.43626,0.00013,25.8102]
[1780434998681,47.35,67531.49,250.0,0.44937,0.00013,25.96838]
[1780435207157,47.38,67599.83,250.0,0.4581,0.00013,26.05344]
[1780435216224,47.38,67611.91,250.0,0.45964,0.00013,26.06854]
[1780435342984,47.41,67626.22,250.0,0.46149,0.00013,26.08081]
[1780435576761,47.49,67729.59,250.0,0.47474,0.00013,26.17983]
[1780435691481,47.51,67777.95,250.0,0.48091,0.00013,26.21583]
[1780435847620,47.52,67757.58,250.0,0.47831,0.00013,26.19128]
[1780435913680,47.49,67744.65,250.0,0.47663,0.00013,26.17739]
[1780436168617,47.56,67760.39,250.0,0.47868,0.00013,26.18043]
[1780436302925,47.51,67784.03,250.0,0.48165,0.00013,26.19397]
[1780436426109,47.45,67734.46,250.0,0.47526,0.00013,26.14686]
[1780436634800,47.42,67642.61,250.0,0.46347,0.00013,26.04141]
[1780436686707,47.41,67647.0,250.0,0.46402,0.00013,26.04372]
[1780436989931,47.33,67555.73,250.0,0.45222,0.00013,25.91419]
[1780437144969,47.34,67485.63,250.0,0.44326,0.00013,25.80513]
[1780437274940,47.3,67435.19,250.0,0.43673,0.00013,25.71365]
[1780437531951,47.31,67522.31,250.0,0.44785,0.00013,25.84189]
[1780437665572,47.32,67304.68,250.0,0.42011,0.00013,25.45304]
[1780437672557,47.33,67295.13,250.0,0.41891,0.00013,25.43351]
[1780437764916,47.34,67376.17,250.0,0.42921,0.00013,25.5876]
[1780437849519,47.36,67260.07,250.0,0.4145,0.00013,25.35226]
[1780437970570,47.37,67303.64,250.0,0.42003,0.00013,25.43865]
[1780438140791,47.32,67344.19,250.0,0.42505,0.00013,25.51]
[1780438151182,47.32,67330.97,250.0,0.42336,0.00013,25.48397]
[1780438233968,47.35,67218.62,250.0,0.40917,0.00013,25.24133]
[1780438307433,47.38,67205.9,250.0,0.40761,0.00013,25.21065]
[1780438402764,47.42,67156.23,250.0,0.40145,0.00013,25.09281]
[1780438509566,47.43,67116.5,250.0,0.39647,0.00013,24.99009]
[1780438532605,47.43,67136.47,250.0,0.39897,0.00013,25.03702]
[1780438599186,47.47,67054.07,250.0,0.38874,0.00012,24.82542]
[1780438670365,47.53,66978.98,250.0,0.37956,0.00012,24.62015]
[1780438717835,47.7,66925.85,250.0,0.37349,0.00012,24.47467]
[1780438806003,47.78,66962.91,250.0,0.37824,0.00012,24.58286]
[1780438877147,47.82,67053.25,250.0,0.38951,0.00012,24.82899]
[1780438933649,47.83,67154.76,250.0,0.40214,0.00012,25.08035]
[1780438978872,47.81,67211.33,250.0,0.40915,0.00013,25.2075]
[1780439035563,47.71,67305.59,250.0,0.42079,0.00013,25.40267]
[1780439113561,47.7,67261.14,250.0,0.41515,0.00013,25.30746]
[1780439216515,47.7,67256.9,250.0,0.4146,0.00013,25.29305]
[1780439226028,47.7,67273.35,250.0,0.41668,0.00013,25.32796]
[1780439364934,47.58,67238.36,250.0,0.41198,0.00013,25.24367]
[1780439450282,47.54,67102.18,250.0,0.39474,0.00013,24.91439]
[1780439525392,47.53,67045.43,250.0,0.38762,0.00012,24.7637]
[1780439666399,47.51,67051.37,250.0,0.38829,0.00012,24.77305]
[1780439674082,47.51,67033.41,250.0,0.38603,0.00012,24.72202]
[1780439784035,47.56,66949.7,250.0,0.37578,0.00012,24.4881]
[1780439894325,47.58,67012.1,250.0,0.38353,0.00012,24.65934]
[1780439998465,47.61,66814.66,250.0,0.35926,0.00012,24.06882]
[1780440061060,47.71,66784.07,250.0,0.35587,0.00012,23.97561]
[1780440072035,47.8,66745.47,250.0,0.35148,0.00012,23.85577]
[1780440142163,47.9,66787.33,250.0,0.35685,0.00012,23.99748]
[1780440304313,47.97,66846.51,250.0,0.36421,0.00012,24.18069]
[1780440347952,48.02,66704.7,250.0,0.34723,0.00012,23.72336]
[1780440434265,48.19,66663.08,250.0,0.34283,0.00012,23.59353]
[1780440451151,48.2,66687.63,250.0,0.3458,0.00012,23.6785]
[1780440517715,48.31,66579.62,250.0,0.33337,0.00012,23.30585]
[1780440560416,48.41,66572.38,250.0,0.33286,0.00012,23.28936]
[1780440630691,48.46,66666.21,250.0,0.34409,0.00012,23.61991]
[1780440668465,48.63,66537.25,250.0,0.32952,0.00012,23.17891]
[1780440709762,48.82,66506.98,250.0,0.32672,0.00012,23.08612]
[1780440713236,48.83,66469.58,250.0,0.32243,0.00011,22.94828]
[1780440757622,48.94,66286.43,250.0,0.30211,0.00011,22.24806]
[1780440796482,49.12,66350.09,250.0,0.30994,0.00011,22.5232]
[1780440841688,49.17,66492.37,250.0,0.32627,0.00011,23.0633]
[1780440906188,49.23,66502.57,250.0,0.32763,0.00011,23.1036]
[1780440912755,49.23,66535.23,250.0,0.3314,0.00012,23.22134]
[1780441010478,49.25,66604.79,250.0,0.33947,0.00012,23.46041]
[1780441096063,49.26,66473.64,250.0,0.32438,0.00011,22.99268]
[1780441128940,49.3,66242.67,250.0,0.29858,0.00011,22.10203]
[1780441166056,49.48,66241.57,250.0,0.29918,0.00011,22.1219]
[1780441212804,49.57,66263.55,250.0,0.30192,0.00011,22.21813]
[1780441222041,49.57,66282.51,250.0,0.30402,0.00011,22.2937]
[1780441265585,49.61,66276.71,250.0,0.30352,0.00011,22.27295]
[1780441308720,49.66,66168.68,250.0,0.29185,0.00011,21.84018]
[1780441383911,49.74,66242.85,250.0,0.30028,0.00011,22.15009]
[1780441388909,49.74,66229.91,250.0,0.29887,0.00011,22.09842]
[1780441445774,49.76,66145.04,250.5,0.28966,0.00011,21.75106]
[1780441525122,49.78,66237.14,250.5,0.29978,0.00011,22.12669]
[1780441623709,49.8,66370.8,250.5,0.31459,0.00011,22.64277]
[1780441698066,49.66,66455.06,250.5,0.32354,0.00011,22.93796]
[1780441779370,49.53,66441.7,250.5,0.32151,0.00011,22.86913]
[1780441787016,49.53,66404.92,250.5,0.31735,0.00011,22.73173]
[1780441906331,49.43,66556.14,250.5,0.33419,0.00012,23.26517]
[1780441954751,49.35,66583.81,250.5,0.33708,0.00012,23.35078]
[1780442116408,49.18,66607.89,250.5,0.33927,0.00012,23.41274]
[1780442246168,49.09,66596.28,250.5,0.33756,0.00012,23.35837]
[1780442254978,49.08,66596.81,250.5,0.33756,0.00012,23.35629]
[1780442310608,49.06,66547.63,250.5,0.33179,0.00012,23.18164]
[1780442391222,49.06,66443.76,250.5,0.3198,0.00011,22.79525]
[1780442489406,49.03,66535.58,250.5,0.33025,0.00012,23.12723]
[1780442553578,48.99,66493.32,250.5,0.32517,0.00012,22.96316]
[1780442641457,48.93,66385.47,250.5,0.31261,0.00011,22.54689]
[1780442651133,48.94,66369.56,250.5,0.31081,0.00011,22.4854]
[1780442710792,48.92,66351.88,250.5,0.30874,0.00011,22.41168]
[1780442740938,48.93,66225.91,250.5,0.29465,0.00011,21.90168]
[1780442778802,49.05,66228.75,250.5,0.29544,0.00011,21.92958]
[1780442786553,49.05,66231.14,250.5,0.29571,0.00011,21.93957]
[1780442828955,49.09,66310.21,250.5,0.30466,0.00011,22.26175]
[1780442915716,49.18,66318.8,250.5,0.30595,0.00011,22.30192]
[1780443007127,49.2,66344.96,250.5,0.30894,0.00011,22.40385]
[1780443085633,49.23,66254.44,250.5,0.29894,0.00011,22.04522]
[1780443161534,49.38,66317.58,250.5,0.30651,0.00011,22.31006]
[1780443165268,49.38,66316.06,250.5,0.30633,0.00011,22.3039]
[1780443258913,49.37,66530.87,250.5,0.33069,0.00012,23.1069]
[1780443372777,49.35,66481.54,250.5,0.32492,0.00011,22.92092]
[1780443437425,49.32,66364.08,250.5,0.31144,0.00011,22.47303]
[1780443515239,49.28,66468.98,250.5,0.32314,0.00011,22.85776]
[1780443568029,49.25,66475.75,250.5,0.32381,0.00011,22.87951]
[1780443661982,49.28,66467.38,250.5,0.32293,0.00011,22.84621]
[1780443773041,49.45,66506.88,250.5,0.32806,0.00011,23.0028]
[1780443856304,49.48,66570.93,250.5,0.33549,0.00012,23.22867]
[1780443946416,49.5,66632.95,250.5,0.34274,0.00012,23.43742]
[1780444110002,49.54,66700.78,250.5,0.35075,0.00012,23.65779]
[1780444120361,49.54,66683.52,250.5,0.34873,0.00012,23.59937]
[1780444268861,49.66,66669.02,250.5,0.34739,0.00012,23.55614]
[1780444422986,49.63,66613.53,250.5,0.34079,0.00012,23.36038]
[1780444641012,49.67,66742.33,250.5,0.35591,0.00012,23.77427]
[1780444688280,49.66,66780.7,250.5,0.36036,0.00012,23.88879]
[1780444821018,49.7,66668.94,250.5,0.34735,0.00012,23.53286]
[1780444895911,49.68,66754.16,250.5,0.35725,0.00012,23.79745]
[1780444977436,49.7,66658.62,250.5,0.3461,0.00012,23.49051]
[1780445091039,49.68,66656.14,250.5,0.34572,0.00012,23.47511]
[1780445232177,49.67,66685.0,250.5,0.349,0.00012,23.56254]
[1780445236730,49.67,66689.96,250.5,0.3496,0.00012,23.57892]
[1780445353389,49.66,66628.31,250.5,0.34234,0.00012,23.36924]
[1780445415873,49.65,66707.49,250.5,0.35154,0.00012,23.6252]
[1780445487498,49.63,66767.78,250.5,0.35857,0.00012,23.81061]
[1780445629269,49.61,66727.65,250.5,0.35372,0.00012,23.67497]
[1780445655468,49.61,66734.86,250.5,0.35456,0.00012,23.69769]
[1780445751318,49.59,66786.09,250.5,0.36051,0.00012,23.84921]
[1780445852038,49.5,66999.44,250.5,0.38578,0.00012,24.44304]
[1780445948624,49.5,67012.13,250.5,0.38731,0.00012,24.47324]
[1780446192202,49.51,66900.43,250.5,0.37382,0.00012,24.16061]
[1780446329124,49.41,66854.28,250.5,0.36795,0.00012,24.01579]
[1780446375292,49.38,66825.16,250.5,0.36438,0.00012,23.92486]
[1780446566953,49.21,66710.78,250.5,0.35017,0.00012,23.54614]
[1780446734729,49.16,66714.85,250.5,0.35046,0.00012,23.54713]
[1780446841978,49.09,66897.95,250.5,0.37216,0.00012,24.09772]
[1780446862909,49.07,66937.8,250.5,0.37694,0.00012,24.20939]
[1780447075001,49.06,66995.74,250.5,0.38389,0.00012,24.35521]
[1780447207408,49.03,66954.4,250.5,0.37875,0.00012,24.23602]
[1780447399508,49.0,67000.34,250.5,0.38422,0.00012,24.35034]
[1780447537591,48.99,66993.87,250.5,0.38338,0.00012,24.3244]
[1780447768407,49.06,66939.43,250.5,0.37688,0.00012,24.17072]
[1780447784146,49.07,66914.23,250.5,0.37382,0.00012,24.09724]
[1780448055423,48.94,66915.34,250.5,0.37354,0.00012,24.08182]
[1780448356568,48.73,66878.1,250.5,0.3683,0.00012,23.94613]
[1780448583043,48.78,66734.76,250.5,0.35106,0.00012,23.49216]
[1780448749787,48.69,66803.57,250.5,0.35902,0.00012,23.69649]
[1780448764319,48.69,66805.76,250.5,0.3593,0.00012,23.70378]
[1780448941388,48.73,66756.55,250.5,0.35342,0.00012,23.54174]
[1780449123595,48.71,66667.74,250.5,0.34266,0.00012,23.23706]
[1780449265951,48.7,66737.44,250.5,0.35096,0.00012,23.46339]
[1780449397356,48.6,66865.0,250.5,0.36606,0.00012,23.84768]
[1780449485277,48.56,66845.83,250.5,0.36358,0.00012,23.78395]
[1780449530521,48.55,66808.94,250.5,0.35905,0.00012,23.66647]
[1780449825253,48.46,66872.63,250.5,0.36647,0.00012,23.84153]
[1780450059435,48.32,66954.62,250.5,0.3761,0.00012,24.06132]
[1780450360274,48.17,66912.43,250.5,0.37037,0.00012,23.916]
[1780450514853,48.29,66839.59,250.5,0.36171,0.00012,23.69748]
[1780450554430,48.32,66777.46,250.5,0.35418,0.00012,23.49974]
[1780450704576,48.5,66586.64,250.5,0.33179,0.00012,22.85741]
[1780450946503,48.47,66519.69,250.5,0.32368,0.00012,22.59703]
[1780451088557,48.53,66414.1,250.5,0.31151,0.00012,22.19152]
[1780451202913,48.5,66442.68,250.5,0.31467,0.00012,22.29293]
[1780451221018,48.49,66462.1,250.5,0.31692,0.00012,22.36729]
[1780451364554,48.47,66513.31,250.5,0.32282,0.00012,22.55327]
[1780451498912,48.44,66670.96,250.5,0.34141,0.00012,23.10768]
[1780451614393,48.23,66863.44,250.5,0.36417,0.00012,23.71231]
[1780451691571,48.14,66894.87,250.5,0.36777,0.00012,23.79881]
[1780451696023,48.14,66899.43,250.5,0.36832,0.00012,23.81222]
[1780451883243,48.12,66835.19,250.5,0.36027,0.00012,23.60545]
[1780452042929,47.99,66768.78,250.5,0.35164,0.00012,23.37371]
[1780452186629,48.1,66746.62,250.5,0.34924,0.00012,23.30289]
[1780452408279,47.97,66820.01,250.5,0.35778,0.00012,23.52073]
[1780452564896,47.9,66790.99,250.5,0.35395,0.00012,23.41648]
[1780452596629,47.87,66819.17,250.5,0.35732,0.00012,23.50248]
[1780452929108,47.73,66735.48,250.5,0.34644,0.00012,23.2002]
[1780453189856,47.58,66824.95,250.5,0.35692,0.00012,23.47014]
[1780453340825,47.49,66611.83,250.5,0.33034,0.00012,22.71903]
[1780453533503,47.5,66615.61,250.5,0.33074,0.00012,22.72142]
[1780453603920,47.5,66628.94,250.5,0.33236,0.00012,22.76788]
[1780453873506,47.35,66621.18,250.5,0.33078,0.00012,22.71232]
[1780454031203,47.31,66611.24,250.5,0.32938,0.00012,22.66311]
[1780454263659,47.3,66661.32,250.5,0.33541,0.00012,22.83399]
[1780454464724,47.22,66755.07,250.5,0.34667,0.00012,23.14811]
[1780454471711,47.22,66749.13,250.5,0.34593,0.00012,23.12758]
[1780454738715,47.12,66673.53,250.5,0.33609,0.00012,22.83654]
[1780454855934,47.08,66627.25,250.5,0.33022,0.00012,22.65741]
[1780455015944,47.03,66706.46,250.5,0.33979,0.00012,22.9348]
[1780455244628,46.91,66643.5,250.5,0.33147,0.00012,22.68254]
[1780455248796,46.91,66644.08,250.5,0.33155,0.00012,22.68494]
[1780455426923,46.94,66545.11,250.5,0.31945,0.00012,22.30213]
[1780455650368,47.08,66519.23,250.5,0.31676,0.00012,22.2047]
[1780455876407,47.17,66536.13,250.5,0.31907,0.00012,22.26873]
[1780456157868,47.24,66442.27,250.5,0.30798,0.00012,21.8925]
[1780456247501,47.25,66407.27,250.5,0.30378,0.00012,21.74363]
[1780456271562,47.25,66381.5,250.5,0.30072,0.00012,21.63668]
[1780456546748,47.25,66437.5,250.5,0.3073,0.00012,21.8528]
[1780456647074,47.21,66447.74,250.5,0.30832,0.00012,21.88591]
[1780456811649,47.24,66325.73,250.5,0.2939,0.00012,21.37208]
[1780456957833,47.29,66311.43,250.5,0.2924,0.00012,21.30985]
[1780456981518,47.3,66325.44,250.5,0.29407,0.00012,21.37059]
[1780457182337,47.25,66262.92,250.5,0.28649,0.00012,21.08427]
[1780457276833,47.37,66133.98,250.5,0.27214,0.00011,20.51959]
[1780457334368,47.65,66041.65,250.5,0.26305,0.00011,20.1408]
[1780457475578,48.18,66176.68,250.5,0.28057,0.00011,20.83557]
[1780457488469,48.2,66154.9,250.5,0.27816,0.00011,20.74165]
[1780457613856,48.59,66065.09,250.5,0.26981,0.00011,20.39728]
[1780457691547,48.64,65940.78,250.5,0.2565,0.00011,19.83724]
[1780457821880,48.72,65977.3,250.5,0.26077,0.00011,20.01399]
[1780457939197,48.83,65961.05,250.5,0.25948,0.00011,19.9537]
[1780457949952,48.84,65930.03,250.5,0.25616,0.00011,19.8114]
[1780458064051,48.94,65995.55,250.5,0.26365,0.00011,20.12378]
[1780458191507,49.03,65860.7,250.5,0.24961,0.00011,19.51404]
[1780458259455,49.31,65739.05,250.5,0.23826,0.0001,18.99303]
[1780458348222,49.63,65799.95,250.5,0.24598,0.0001,19.33787]
[1780458446470,49.77,65715.71,250.5,0.23798,0.0001,18.96775]
[1780458488764,49.81,65731.48,250.5,0.23975,0.0001,19.04736]
[1780458614112,49.97,65494.5,250.5,0.21697,0.0001,17.93875]
[1780458687076,50.36,65527.79,250.5,0.22207,0.0001,18.18725]
[1780458790608,50.88,65755.66,250.5,0.247,0.0001,19.35293]
[1780458892848,50.92,65825.93,250.5,0.25432,0.0001,19.67124]
[1780458905632,50.93,65890.67,250.5,0.26102,0.0001,19.95844]
[1780459066356,50.67,65767.21,250.5,0.24711,0.0001,19.35057]
[1780459205911,50.73,65796.81,250.5,0.25036,0.0001,19.48995]
[1780459312197,50.46,65981.98,250.5,0.26841,0.00011,20.25626]
[1780459396887,50.25,66170.29,250.5,0.28788,0.00011,21.01787]
[1780459402650,50.21,66176.98,250.5,0.28845,0.00011,21.03966]
[1780459471839,50.03,66311.48,250.5,0.30276,0.00011,21.55452]
[1780459588562,49.87,66506.88,250.5,0.32452,0.00012,22.26752]
[1780459636584,49.86,66329.47,250.5,0.30405,0.00011,21.59418]
[1780459762046,49.83,66306.6,250.5,0.30127,0.00011,21.49358]
[1780459770068,49.82,66287.79,250.5,0.29912,0.00011,21.41804]
[1780459895926,49.79,66274.21,250.5,0.2974,0.00011,21.35033]
[1780460094723,49.84,66257.01,250.5,0.29559,0.00011,21.27807]
[1780460252090,49.74,66306.28,250.5,0.30069,0.00011,21.45344]
[1780460542226,49.64,66323.48,250.5,0.30216,0.00011,21.4966]
[1780460763703,49.4,66420.72,250.5,0.31235,0.00012,21.83528]
[1780460791415,49.4,66452.35,250.5,0.31602,0.00012,21.95285]
[1780461058057,49.41,66333.92,250.5,0.30225,0.00011,21.48145]
[1780461185451,49.47,66342.54,250.5,0.30343,0.00011,21.51724]
[1780461395725,49.29,66344.5,250.5,0.30285,0.00012,21.4898]
[1780461681362,49.33,66331.74,250.5,0.30149,0.00011,21.43292]
[1780461732766,49.33,66299.17,250.5,0.29772,0.00011,21.29827]
[1780462073631,49.05,66410.57,250.5,0.30934,0.00012,21.68743]
[1780462371484,48.78,66255.75,250.5,0.29022,0.00011,21.00909]
[1780462605250,48.82,66287.67,250.5,0.29398,0.00012,21.13611]
[1780462801559,48.62,66390.22,250.5,0.30503,0.00012,21.51858]
[1780462806764,48.62,66436.32,250.5,0.31043,0.00012,21.70049]
[1780462944721,48.5,66595.9,250.5,0.32904,0.00012,22.28468]
[1780462986665,48.51,66651.19,250.5,0.33576,0.00012,22.48023]
[1780463062090,48.5,66828.62,251.0,0.35758,0.00012,23.06961]
[1780463110057,48.47,66859.98,251.0,0.36138,0.00012,23.16238]
[1780463112132,48.47,66826.6,251.0,0.35721,0.00012,23.05795]
[1780463212190,48.4,66862.69,251.0,0.36146,0.00013,23.15984]
[1780463316026,48.38,66919.11,251.0,0.36847,0.00013,23.32406]
[1780463455163,48.32,67009.15,251.0,0.37966,0.00013,23.57271]
[1780463565007,48.26,67111.8,251.0,0.39259,0.00013,23.83554]
[1780463650831,48.15,67104.26,251.0,0.39134,0.00013,23.80897]
[1780463666289,48.15,67091.73,251.0,0.38971,0.00013,23.77648]
[1780463797753,48.05,67183.45,251.0,0.40126,0.00013,23.99105]
[1780463897862,47.99,67053.11,251.0,0.38427,0.00013,23.65551]
[1780464058433,47.93,67034.7,251.0,0.3817,0.00013,23.59376]
[1780464203370,47.89,66953.57,251.0,0.37115,0.00013,23.3546]
[1780464274488,47.88,66975.01,251.0,0.37383,0.00013,23.41077]
[1780464522087,47.9,66953.44,251.0,0.37107,0.00013,23.33732]
[1780464676752,47.91,66830.5,251.0,0.35546,0.00013,22.95282]
[1780464801112,48.04,66786.52,251.0,0.35034,0.00013,22.81361]
[1780465027522,47.94,66813.04,251.0,0.35325,0.00013,22.88058]
[1780465043779,47.94,66796.83,251.0,0.35122,0.00013,22.82754]
[1780465217260,47.86,66871.33,251.0,0.36034,0.00013,23.05301]
[1780465407694,47.8,66939.19,251.0,0.36875,0.00013,23.24834]
[1780465638922,47.84,66965.94,251.0,0.37223,0.00013,23.31812]
[1780465869454,47.76,67092.46,251.1,0.38827,0.00013,23.65345]
[1780465872921,47.75,67081.34,251.1,0.38682,0.00013,23.6239]
[1780465949521,47.77,67122.68,251.1,0.39222,0.00013,23.72933]
[1780466046095,47.76,67235.98,251.1,0.407,0.00013,23.99656]
[1780466179102,47.74,67213.8,252.1,0.40403,0.00013,23.93934]
[1780466223153,47.73,67240.18,252.1,0.40746,0.00013,23.99659]
[1780466449567,47.63,67247.08,252.1,0.40808,0.00013,23.99732]
[1780466510410,47.63,67237.52,252.1,0.40681,0.00013,23.97282]
[1780466683099,47.57,67150.84,252.1,0.39522,0.00013,23.75458]
[1780466873493,47.5,67180.4,252.1,0.3989,0.00013,23.81612]
[1780467075689,47.33,67039.43,252.1,0.37991,0.00013,23.42987]
[1780467206724,47.23,67108.43,252.1,0.38865,0.00013,23.60719]
[1780467235212,47.21,67052.78,252.1,0.38126,0.00013,23.45196]
[1780467437904,46.95,67131.53,252.1,0.39093,0.00013,23.64381]
[1780467643220,46.77,67141.83,252.1,0.39176,0.00013,23.65091]
[1780467889053,46.15,67254.94,252.1,0.40543,0.00014,23.8965]
[1780468188996,46.12,67174.42,252.1,0.39435,0.00014,23.68155]
[1780468224787,46.16,67149.76,252.1,0.39109,0.00014,23.61828]
[1780468402114,46.28,67223.78,252.1,0.4014,0.00014,23.80317]
[1780468500029,46.28,67361.08,255.1,0.4201,0.00014,24.10663]
[1780468584359,46.28,67359.59,255.1,0.41989,0.00014,24.10071]
[1780468718244,46.28,67371.68,255.1,0.4215,0.00014,24.11672]
[1780468729676,46.27,67363.03,255.1,0.42031,0.00014,24.09896]
[1780468842737,46.28,67386.39,255.1,0.42351,0.00014,24.14066]
[1780469011498,46.26,67253.73,255.1,0.40531,0.00014,23.84554]
[1780469136378,46.3,67144.92,255.1,0.39061,0.00014,23.56546]
[1780469246942,46.35,67153.98,255.1,0.39195,0.00014,23.58872]
[1780469388373,46.36,67133.71,255.1,0.38919,0.00013,23.5264]
[1780469418373,46.36,67062.86,255.1,0.37968,0.00013,23.33036]
[1780469619628,46.37,67005.57,213.5,0.37198,0.00013,23.1506]
[1780469904021,46.31,66903.67,213.5,0.35822,0.00013,22.81498]
[1780470075244,46.43,66822.92,213.5,0.34796,0.00013,22.54376]
[1780470236806,46.57,66885.13,213.5,0.35651,0.00013,22.75483]
[1780470259995,46.57,66855.96,200.6,0.35269,0.00013,22.65808]
[1780470427234,46.17,66916.53,200.6,0.35931,0.00013,22.82003]
[1780470671466,46.06,67003.43,200.6,0.37049,0.00013,23.0751]
[1780470911978,46.5,66986.49,200.6,0.3695,0.00013,23.03871]
[1780471004722,46.67,67113.95,200.6,0.38698,0.00013,23.40866]
[1780471015520,46.72,67196.03,200.6,0.39816,0.00013,23.62387]
[1780471121159,46.96,67244.43,200.6,0.40522,0.00013,23.74321]
[1780471336014,47.08,67087.25,200.6,0.38447,0.00013,23.34139]
[1780471616657,47.0,67130.65,200.6,0.38996,0.00013,23.43915]
[1780471992185,46.89,67153.49,200.6,0.39263,0.00013,23.47604]
[1780472037857,46.9,67155.46,200.6,0.39291,0.00013,23.47871]
[1780472267732,46.8,67174.26,200.6,0.39513,0.00013,23.51086]
[1780472499123,46.73,67023.78,200.6,0.37472,0.00013,23.08373]
[1780472730134,46.7,67115.55,200.6,0.38686,0.00013,23.33193]
[1780473032351,46.63,67213.08,200.6,0.39979,0.00014,23.56314]
[1780473391674,46.55,67178.35,200.6,0.39479,0.00014,23.45531]
[1780473446357,46.57,67187.17,200.6,0.39604,0.00014,23.4785]
[1780473704733,46.63,67164.07,200.6,0.393,0.00014,23.40745]
[1780473989551,46.69,67108.45,200.6,0.38558,0.00013,23.25032]
[1780474323398,46.54,67044.76,200.6,0.37649,0.00013,23.04508]
[1780474671785,46.41,66959.01,200.6,0.36451,0.00013,22.75958]
[1780474715145,46.36,67030.67,200.6,0.37397,0.00013,22.97293]
[1780474930705,45.57,66978.47,200.6,0.3644,0.00014,22.75347]
[1780475291016,44.91,66956.49,200.6,0.35912,0.00014,22.61702]
[1780475575226,44.76,67029.68,200.6,0.36868,0.00014,22.82999]
[1780475658917,44.76,67029.27,200.6,0.36862,0.00014,22.82598]
[1780475717976,44.81,67020.7,200.6,0.36756,0.00014,22.79875]
[1780475969900,44.71,66931.92,200.6,0.35489,0.00014,22.486]
[1780476164104,44.47,66938.4,200.6,0.35487,0.00014,22.47737]
[1780476374718,44.36,66997.8,200.6,0.36273,0.00014,22.66106]
[1780476547810,44.45,66978.2,200.6,0.36025,0.00014,22.59344]
[1780476553389,44.45,66997.1,200.6,0.36288,0.00014,22.65605]
[1780476667947,44.56,66966.2,200.6,0.35891,0.00014,22.55502]
[1780476793575,44.53,66961.96,200.6,0.35816,0.00014,22.53189]
[1780476991183,44.66,66961.43,200.6,0.35848,0.00014,22.53083]
[1780477325940,44.57,66933.18,200.6,0.35416,0.00014,22.4097]
[1780477680271,44.51,66942.95,200.6,0.3552,0.00014,22.4205]
[1780477753969,44.56,66944.53,200.6,0.35556,0.00014,22.42646]
[1780477880735,44.45,66877.91,200.6,0.34591,0.00014,22.1764]
[1780478135869,44.62,66861.11,200.6,0.34412,0.00014,22.11494]
[1780478353340,44.72,66787.7,200.6,0.33442,0.00014,21.84163]
[1780478625359,44.84,66788.5,200.6,0.33489,0.00014,21.841]
[1780478640537,44.83,66765.47,200.6,0.33173,0.00014,21.7519]
[1780478859923,44.9,66747.4,200.6,0.32951,0.00013,21.67733]
[1780479215676,45.06,66745.16,200.6,0.32967,0.00013,21.66552]
[1780479519110,44.83,66682.53,200.6,0.3203,0.00013,21.37837]
[1780479968373,44.96,66650.34,200.6,0.31639,0.00013,21.24013]
[1780480169638,44.98,66632.13,200.6,0.31399,0.00013,21.15776]
[1780480204104,44.88,66952.56,200.6,0.35703,0.00014,22.35313]
[1780480274476,44.63,67074.52,200.6,0.3733,0.00014,22.72781]
[1780480363653,44.75,67197.32,200.6,0.39105,0.00014,23.08396]
[1780480484174,44.85,67056.3,200.6,0.37133,0.00014,22.67224]
[1780480544421,44.88,67046.67,200.6,0.37005,0.00014,22.64109]
[1780480789010,44.95,67006.12,200.6,0.36454,0.00014,22.50462]
[1780480957193,44.94,67047.52,200.6,0.37024,0.00014,22.62634]
[1780481144749,44.92,67095.54,200.6,0.37691,0.00014,22.76323]
[1780481227746,44.89,67244.29,200.6,0.39795,0.00014,23.17248]
[1780481301664,44.97,67357.56,200.6,0.41438,0.00014,23.44347]
[1780481309523,44.97,67356.12,200.6,0.41418,0.00014,23.44024]
[1780481409348,45.01,67336.74,200.6,0.41146,0.00014,23.39191]
[1780481528142,45.01,67248.49,200.6,0.39877,0.00014,23.17278]
[1780481715575,45.07,67199.56,200.6,0.39191,0.00014,23.03842]
[1780481802273,45.06,67141.92,200.6,0.38368,0.00014,22.87261]
[1780481844718,45.07,67138.24,200.6,0.3832,0.00014,22.86279]
[1780482084138,44.9,67147.85,200.6,0.38402,0.00014,22.8697]
[1780482256469,44.93,67181.17,200.6,0.38878,0.00014,22.95513]
[1780482522719,45.01,67176.95,200.6,0.38834,0.00014,22.93254]
[1780482709624,45.01,67207.63,200.6,0.39266,0.00014,23.00661]
[1780482759639,45.01,67238.32,200.6,0.39703,0.00014,23.08416]
[1780482972917,45.04,67207.28,200.6,0.39263,0.00014,22.99491]
[1780483121977,45.07,67224.3,200.6,0.3951,0.00014,23.03223]
[1780483236031,45.11,67228.5,200.6,0.39579,0.00014,23.03907]
[1780483536498,45.07,67133.49,200.6,0.38207,0.00014,22.7617]
[1780483626644,45.09,67119.41,200.6,0.38011,0.00014,22.71887]
[1780484012018,45.09,67116.09,200.6,0.37954,0.00014,22.69091]
[1780484219588,45.05,67226.87,200.6,0.39516,0.00014,22.98429]
[1780484417721,44.97,67210.19,200.6,0.39251,0.00014,22.92766]
[1780484648602,45.02,67183.86,200.6,0.38882,0.00014,22.8465]
[1780484859907,45.11,67149.78,200.6,0.38416,0.00014,22.74388]
[1780484926652,45.12,67139.72,200.6,0.38274,0.00014,22.71265]
[1780485281090,44.98,67197.72,200.6,0.39053,0.00014,22.84945]
[1780485568073,45.09,67237.03,200.6,0.3964,0.00014,22.94611]
[1780485812337,45.19,67267.04,200.6,0.4009,0.00014,23.01126]
[1780486098423,45.19,67268.33,200.6,0.40104,0.00014,23.00264]
[1780486184622,45.23,67243.88,200.6,0.39759,0.00014,22.93632]
[1780486436834,45.25,67125.35,200.6,0.38069,0.00014,22.60245]
[1780486619263,45.26,67037.27,200.6,0.36822,0.00014,22.32799]
[1780486848236,45.47,67041.74,200.6,0.36943,0.00014,22.34268]
[1780487101529,45.62,67064.16,200.6,0.37297,0.00014,22.40801]
[1780487163255,45.68,67052.98,200.6,0.37155,0.00014,22.37428]
[1780487491791,45.94,66983.67,200.6,0.36263,0.00014,22.15576]
[1780487789421,46.05,67007.63,200.6,0.36621,0.00014,22.2262]
[1780488050610,46.14,66943.63,200.6,0.3576,0.00014,22.01184]
[1780488188750,46.19,66909.24,200.6,0.35302,0.00014,21.89505]
[1780488232772,46.32,66902.81,200.6,0.35257,0.00014,21.88025]
[1780488378239,46.31,66976.95,200.6,0.36262,0.00014,22.1154]
[1780488531079,46.36,66962.14,200.6,0.3607,0.00014,22.06226]
[1780488751356,46.28,66950.8,200.6,0.35884,0.00014,22.01119]
[1780488841540,46.27,66834.65,200.6,0.34294,0.00014,21.60957]
[1780488948442,46.21,66761.33,200.6,0.33283,0.00013,21.33239]
[1780488966030,46.21,66737.31,200.6,0.32963,0.00013,21.24271]
[1780489077376,46.19,66760.01,200.6,0.33255,0.00013,21.31961]
[1780489168197,46.23,66743.33,200.6,0.33043,0.00013,21.25731]
[1780489281348,46.09,66803.76,200.6,0.33798,0.00014,21.46115]
[1780489415888,45.93,66827.07,200.6,0.34051,0.00014,21.52236]
[1780489439281,45.91,66800.95,200.6,0.33688,0.00014,21.42539]
[1780489574702,45.75,66892.89,200.6,0.34883,0.00014,21.73372]
[1780489656588,45.57,66962.21,200.6,0.3578,0.00014,21.94926]
[1780489809790,45.46,66929.3,200.6,0.35281,0.00014,21.82442]
[1780489877827,45.44,66994.9,200.6,0.36189,0.00014,22.03825]
[1780489904135,45.44,67029.12,190.5,0.36668,0.00014,22.14447]
[1780490092568,45.33,67054.08,190.5,0.3698,0.00014,22.20635]
[1780490270836,45.34,66976.34,190.5,0.35882,0.00014,21.94867]
[1780490369560,45.36,66759.52,190.5,0.32888,0.00014,21.17012]
[1780490501506,45.39,66831.25,190.5,0.33877,0.00014,21.43371]
[1780490541790,45.37,66818.11,190.5,0.33688,0.00014,21.38323]
[1780490747469,45.31,66849.07,190.5,0.34083,0.00014,21.47876]
[1780490939631,45.28,66926.03,190.5,0.35137,0.00014,21.74007]
[1780491165112,45.27,66995.73,190.5,0.36105,0.00014,21.961]
[1780491356129,45.25,66950.28,190.5,0.35453,0.00014,21.79886]
[1780491550450,45.26,66994.63,190.5,0.36076,0.00014,21.93824]
[1780491644945,45.25,67021.13,190.5,0.36443,0.00014,22.01714]
[1780491688658,45.25,67097.81,190.5,0.37532,0.00014,22.25452]
[1780491841970,45.29,67050.91,200.5,0.36872,0.00014,22.10435]
[1780491963027,45.36,66983.02,200.5,0.35932,0.00014,21.88511]
[1780492095340,45.34,66916.84,200.5,0.34993,0.00014,21.65346]
[1780492129211,45.33,66945.3,200.5,0.35385,0.00014,21.74715]
[1780492311017,45.4,67032.43,200.5,0.36631,0.00014,22.02851]
[1780492536570,45.33,67040.86,200.5,0.3672,0.00014,22.03815]
[1780492685198,45.33,67120.59,200.5,0.37853,0.00014,22.27402]
[1780492860803,45.29,67114.67,200.5,0.37752,0.00014,22.24532]
[1780492896902,45.31,67087.82,200.5,0.37372,0.00014,22.16317]
[1780493074804,45.28,67018.18,200.5,0.36365,0.00014,21.93449]
[1780493176877,45.56,66819.87,205.9,0.33689,0.00014,21.26726]
[1780493234204,45.56,66824.69,205.9,0.33755,0.00014,21.28221]
[1780493400766,45.71,66746.21,205.9,0.32731,0.00014,20.99119]
[1780493405386,45.71,66781.19,205.9,0.33208,0.00014,21.12466]
[1780493439474,45.74,66881.19,205.9,0.34591,0.00014,21.48812]
[1780493500626,45.78,66908.75,205.9,0.34983,0.00014,21.58372]
[1780493560046,45.84,67081.37,205.9,0.3742,0.00014,22.13954]
[1780493609586,45.86,67078.02,205.9,0.3738,0.00014,22.13092]
[1780493670125,45.88,66984.19,205.9,0.36066,0.00014,21.83706]
[1780493683125,45.88,67043.59,205.9,0.36898,0.00014,22.02157]
[1780493731793,45.9,66942.01,205.9,0.35478,0.00014,21.69286]
[1780493784715,45.9,66949.97,205.9,0.35588,0.00014,21.71938]
[1780493844212,45.89,66862.61,205.9,0.34375,0.00014,21.41578]
[1780493919350,45.9,66851.21,205.9,0.34216,0.00014,21.36952]
[1780493923933,45.9,66890.98,205.9,0.34766,0.00014,21.50985]
[1780493979077,45.9,66855.84,205.9,0.3428,0.00014,21.38336]
[1780494068836,45.91,66893.6,205.9,0.34801,0.00014,21.51333]
[1780494144039,45.91,66780.43,205.9,0.33244,0.00014,21.10156]
[1780494189903,45.89,66727.54,205.9,0.32519,0.00014,20.89568]
[1780494202173,45.89,66707.2,205.9,0.32243,0.00013,20.81624]
[1780494269046,45.93,66637.63,205.9,0.31326,0.00013,20.54016]
[1780494321113,45.91,66685.1,205.9,0.31951,0.00013,20.72538]
[1780494366218,45.93,66602.72,205.9,0.30859,0.00013,20.39077]
[1780494427832,45.93,66600.51,205.9,0.30825,0.00013,20.3777]
[1780494438128,45.93,66594.12,205.9,0.3074,0.00013,20.35104]
[1780494499588,45.94,66594.45,205.9,0.30748,0.00013,20.35101]
[1780494566964,45.99,66665.27,205.9,0.31705,0.00013,20.64133]
[1780494608994,45.99,66697.1,205.9,0.32131,0.00013,20.76465]
[1780494652947,46.0,66776.17,205.9,0.33204,0.00014,21.06623]
[1780494705910,46.09,66889.08,205.9,0.3478,0.00014,21.47742]
[1780494715860,46.1,66821.27,205.9,0.33852,0.00014,21.23786]
[1780494764230,46.12,66785.68,205.9,0.33372,0.00014,21.10615]
[1780494820446,46.16,66862.9,205.9,0.34439,0.00014,21.38512]
[1780494885123,46.18,66835.74,205.9,0.34072,0.00014,21.2874]
[1780494933818,46.2,66781.59,205.9,0.33339,0.00014,21.08859]
[1780494945109,46.2,66778.31,205.9,0.33294,0.00014,21.07644]
[1780495040034,46.18,66740.0,205.9,0.32766,0.00013,20.92729]
[1780495075358,46.17,66706.96,205.9,0.32317,0.00013,20.79652]
[1780495207168,46.12,66819.47,205.9,0.33816,0.00014,21.2073]
[1780495259522,46.12,66760.71,205.9,0.33014,0.00014,20.98693]
[1780495269779,46.13,66742.03,205.9,0.32764,0.00014,20.91685]
[1780495364406,46.12,66724.35,205.9,0.32518,0.00013,20.84204]
[1780495454922,46.13,66700.88,205.9,0.32205,0.00013,20.74902]
[1780495564390,46.1,66641.86,205.9,0.31401,0.00013,20.50551]
[1780495653834,46.1,66658.18,205.9,0.31611,0.00013,20.56385]
[1780495681923,46.11,66661.04,205.9,0.31655,0.00013,20.57693]
[1780495759559,46.08,66657.2,205.9,0.31588,0.00013,20.55449]
[1780495843368,46.06,66751.65,205.9,0.32849,0.00014,20.91523]
[1780495923978,46.01,66699.13,205.9,0.32115,0.00013,20.70353]
[1780496010783,45.98,66686.6,205.9,0.31931,0.00013,20.64737]
[1780496104262,45.89,66815.64,205.9,0.3365,0.00014,21.12544]
[1780496117898,45.89,66833.41,205.9,0.33892,0.00014,21.18983]
[1780496187220,45.89,66777.05,248.7,0.33116,0.00014,20.97802]
[1780496278134,45.91,66759.73,272.9,0.32884,0.00014,20.90819]
[1780496359517,45.93,66630.85,272.6,0.31153,0.00013,20.39864]
[1780496421244,45.93,66644.57,272.6,0.31334,0.00013,20.45138]
[1780496434474,45.94,66626.08,272.6,0.31086,0.00013,20.373]
[1780496516505,45.94,66605.14,272.6,0.30808,0.00013,20.28435]
[1780496596734,45.95,66681.53,272.6,0.31829,0.00013,20.59177]
[1780496676904,45.92,66649.6,272.6,0.31384,0.00013,20.45379]
[1780496780429,45.89,66693.09,272.6,0.31953,0.00013,20.62125]
[1780496804278,45.88,66695.68,272.6,0.31985,0.00014,20.62807]
[1780496964370,45.81,66639.98,272.6,0.31202,0.00013,20.38935]
[1780497021561,45.77,66755.83,272.6,0.32752,0.00014,20.8413]
[1780497126578,45.71,66684.89,252.6,0.31757,0.00014,20.54961]
[1780497244038,45.69,66668.51,252.6,0.31526,0.00013,20.47578]
[1780497250480,45.7,66628.64,252.6,0.30991,0.00013,20.3129]
[1780497348461,45.66,66736.01,252.6,0.32426,0.00014,20.73442]
[1780497443936,45.62,66882.72,252.6,0.34436,0.00014,21.27447]
[1780497581047,45.39,66875.23,252.6,0.34241,0.00014,21.21854]
[1780497733831,45.31,66768.73,252.6,0.32724,0.00014,20.80625]
[1780497817999,45.28,66712.14,252.6,0.31929,0.00014,20.57331]
[1780497840701,45.27,66704.2,252.6,0.31817,0.00014,20.54047]
[1780497966809,45.21,66709.37,252.6,0.31859,0.00014,20.54821]
[1780498069535,45.19,66733.49,252.6,0.32179,0.00014,20.63641]
[1780498213932,45.17,66727.71,252.6,0.32085,0.00014,20.60426]
[1780498295962,45.13,66764.9,252.6,0.32577,0.00014,20.74054]
[1780498307608,45.12,66803.15,252.6,0.33108,0.00014,20.88815]
[1780498443104,45.06,66835.09,252.6,0.33528,0.00014,20.99706]
[1780498574727,45.02,66694.88,252.6,0.31558,0.00014,20.43534]
[1780498742753,44.98,66762.19,252.6,0.32466,0.00014,20.69219]
[1780498862557,44.97,66713.74,252.6,0.31787,0.00014,20.49063]
[1780498879938,44.92,66745.38,252.6,0.32203,0.00014,20.6123]
[1780498991065,44.88,66727.14,252.6,0.31932,0.00014,20.52872]
[1780499125630,44.73,66665.88,252.6,0.31017,0.00014,20.2513]
[1780499243768,44.68,66513.13,252.6,0.28918,0.00013,19.56842]
[1780499315379,44.68,66437.45,252.6,0.27909,0.00013,19.21207]
[1780499369787,44.68,66490.02,252.6,0.28608,0.00013,19.45733]
[1780499489514,44.7,66531.86,252.6,0.29169,0.00013,19.64314]
[1780499594643,44.75,66430.24,252.6,0.2784,0.00013,19.17713]
[1780499773377,44.75,66412.23,252.6,0.27596,0.00013,19.08211]
[1780499844400,44.78,66362.54,252.6,0.2696,0.00013,18.84606]
[1780499981772,44.8,66267.87,252.6,0.2575,0.00013,18.37603]
[1780500013908,44.8,66272.06,252.6,0.25803,0.00013,18.39687]
[1780500129107,44.9,66269.85,253.2,0.25816,0.00013,18.39638]
[1780500238188,44.88,66284.71,253.2,0.25989,0.00013,18.45931]
[1780500353182,44.83,66270.78,253.2,0.25784,0.00013,18.37543]
[1780500475092,44.56,66473.27,253.2,0.28277,0.00013,19.29717]
[1780500480180,44.55,66545.11,253.2,0.29238,0.00014,19.62568]
[1780500558493,44.45,66459.52,253.2,0.2804,0.00013,19.21259]
[1780500692016,44.3,66559.46,253.2,0.29311,0.00014,19.64513]
[1780500779162,44.26,66394.6,253.2,0.27083,0.00013,18.85918]
[1780500885629,44.2,66269.66,253.2,0.25428,0.00013,18.22108]
[1780500899054,44.21,66245.58,253.2,0.25125,0.00013,18.09969]
[1780501015071,44.18,66325.4,253.2,0.26127,0.00013,18.49007]
[1780501094433,44.27,66196.92,253.2,0.24536,0.00013,17.85231]
[1780501243625,44.36,66182.34,253.2,0.24392,0.00012,17.78495]
[1780501461404,44.54,66247.7,253.2,0.25293,0.00013,18.14287]
[1780501489569,44.55,66225.59,253.2,0.25016,0.00013,18.02947]
[1780501616325,44.66,66143.62,253.2,0.24047,0.00012,17.62423]
[1780501647204,44.69,66079.84,253.2,0.23286,0.00012,17.29841]
[1780501716597,44.76,66115.12,253.2,0.23746,0.00012,17.49114]
[1780501819840,44.79,66224.39,253.2,0.25112,0.00013,18.05378]
[1780501921848,44.8,66251.9,253.2,0.25456,0.00013,18.18636]
[1780501933538,44.81,66245.15,253.2,0.25373,0.00013,18.15341]
[1780502056681,44.82,66139.06,253.2,0.24052,0.00012,17.60884]
[1780502111867,44.87,66113.99,253.2,0.2377,0.00012,17.48675]
[1780502221685,44.96,66080.11,253.2,0.234,0.00012,17.32288]
[1780502354565,45.18,66002.32,253.2,0.2258,0.00012,16.95603]
[1780502390450,45.26,65988.05,253.2,0.2245,0.00012,16.89471]
[1780502479178,45.56,65917.64,253.2,0.21793,0.00011,16.58995]
[1780502552053,45.85,65842.5,253.2,0.21088,0.00011,16.25317]
[1780502606869,46.0,66005.78,253.2,0.23038,0.00012,17.14023]
[1780502654127,46.0,66059.72,253.2,0.23671,0.00012,17.41206]
[1780502677391,46.0,66035.58,253.2,0.23382,0.00012,17.28568]
[1780502728983,45.89,66211.13,253.2,0.25445,0.00012,18.1403]
[1780502803125,45.61,66261.38,253.2,0.25932,0.00013,18.32932]
[1780502875018,45.59,66016.76,253.2,0.2294,0.00012,17.09111]
[1780502913988,45.9,65974.23,253.2,0.22599,0.00012,16.93461]
[1780502925007,45.91,66002.24,253.2,0.22931,0.00012,17.08146]
[1780503029156,45.98,66063.49,253.2,0.23686,0.00012,17.4055]
[1780503149143,45.81,66014.91,253.2,0.23018,0.00012,17.11435]
[1780503269131,45.93,66083.59,253.2,0.23888,0.00012,17.4828]
[1780503378949,45.93,66091.01,253.2,0.23971,0.00012,17.51346]
[1780503493690,45.96,65942.6,253.2,0.22234,0.00012,16.75123]
[1780503513069,46.0,65910.36,253.2,0.21884,0.00011,16.58926]
[1780503591202,46.11,65957.02,253.2,0.2247,0.00012,16.85134]
[1780503677721,46.19,65846.15,253.2,0.2125,0.00011,16.28855]
[1780503726726,46.37,65758.53,253.2,0.20373,0.00011,15.86514]
[1780503784806,46.5,65705.29,253.2,0.19865,0.00011,15.61222]
[1780503792313,46.52,65658.98,253.2,0.19383,0.00011,15.37059]
[1780503861065,46.72,65601.65,254.7,0.18884,0.0001,15.11163]
[1780503933700,47.33,65561.46,254.7,0.18793,0.0001,15.0532]
[1780504025226,47.63,65511.87,254.7,0.18446,0.0001,14.86749]
[1780504072765,47.69,65492.46,254.7,0.18277,0.0001,14.77613]
[1780504095850,47.73,65552.38,254.7,0.18901,0.0001,15.1005]
[1780504152121,47.77,65562.85,254.7,0.19024,0.0001,15.16137]
[1780504261508,48.25,65554.2,254.7,0.19181,0.0001,15.23183]
[1780504359921,48.35,65598.12,254.7,0.19675,0.0001,15.47617]
[1780504433468,48.42,65607.9,254.7,0.19808,0.0001,15.53973]
[1780504447795,48.41,65673.57,254.7,0.20487,0.0001,15.87225]
[1780504565014,48.32,65641.87,254.7,0.201,0.0001,15.68104]
[1780504694080,47.95,65781.64,254.7,0.2139,0.00011,16.29875]
[1780504811748,47.86,65804.7,254.7,0.21591,0.00011,16.38896]
[1780504915504,47.73,65808.94,254.7,0.21565,0.00011,16.37428]
[1780505002036,47.69,65827.6,254.7,0.21748,0.00011,16.45718]
[1780505029854,47.69,65863.04,254.7,0.22138,0.00011,16.6328]
[1780505177434,47.73,65898.74,254.7,0.22549,0.00011,16.81241]
[1780505289546,47.52,65950.74,254.7,0.23029,0.00011,17.0219]
[1780505454129,47.61,65788.51,254.7,0.21255,0.00011,16.21253]
[1780505521039,47.62,65817.25,254.7,0.21567,0.00011,16.35552]
[1780505633277,47.71,65834.5,254.7,0.21799,0.00011,16.45706]
[1780505783948,47.64,65940.37,254.7,0.22945,0.00011,16.9664]
[1780506046817,47.21,66008.48,254.7,0.23497,0.00012,17.19864]
[1780506221721,47.22,65854.8,254.7,0.21744,0.00011,16.41639]
[1780506320500,47.27,65761.62,254.7,0.20737,0.00011,15.94328]
[1780506348856,47.28,65762.64,254.7,0.2075,0.00011,15.94735]
[1780506449293,47.31,65700.34,254.7,0.20093,0.00011,15.62759]
[1780506540877,47.3,65677.79,254.7,0.19841,0.00011,15.50007]
[1780506618555,47.32,65684.06,254.7,0.19914,0.00011,15.53392]
[1780506692989,47.32,65711.89,254.7,0.20207,0.00011,15.67311]
[1780506740710,47.32,65748.77,254.7,0.20602,0.00011,15.86361]
[1780506874674,47.33,65662.44,254.7,0.19679,0.00011,15.40742]
[1780506979171,47.37,65709.75,254.7,0.20197,0.00011,15.65948]
[1780507111258,47.36,65758.01,254.7,0.20705,0.00011,15.90046]
[1780507231503,46.93,65831.75,254.7,0.21288,0.00011,16.17559]
[1780507361585,46.92,65780.09,254.7,0.207,0.00011,15.89268]
[1780507389826,46.93,65710.25,254.7,0.19947,0.00011,15.52862]
[1780507515098,46.95,65772.4,254.7,0.20624,0.00011,15.85226]
[1780507660829,46.9,65860.64,254.7,0.21566,0.00011,16.28809]
[1780507822609,46.84,65873.94,254.7,0.21681,0.00011,16.33703]
[1780507947906,46.83,65822.09,254.7,0.21089,0.00011,16.05891]
[1780507968188,46.83,65871.93,254.7,0.21639,0.00011,16.31182]
[1780508031345,46.79,66042.17,254.7,0.23583,0.00012,17.16681]
[1780508158766,46.51,66062.46,254.7,0.23673,0.00012,17.20351]
[1780508410038,46.19,66063.67,254.7,0.23515,0.00012,17.13123]
[1780508587417,46.07,66054.07,254.7,0.23329,0.00012,17.04691]
[1780508634231,46.08,66062.62,254.7,0.23437,0.00012,17.09037]
[1780508806630,46.2,65930.06,254.7,0.21934,0.00012,16.42342]
[1780508944974,46.17,65903.36,254.7,0.21603,0.00011,16.26899]
[1780509100529,46.15,65841.53,254.7,0.20885,0.00011,15.92955]
[1780509227008,46.15,65741.91,254.7,0.19777,0.00011,15.39203]
[1780509272999,46.17,65745.35,254.7,0.19817,0.00011,15.40989]
[1780509400082,46.16,65817.22,254.7,0.20598,0.00011,15.78327]
[1780509620238,45.89,65893.95,254.7,0.21314,0.00011,16.11606]
[1780509827736,45.44,65998.08,254.7,0.22271,0.00012,16.54664]
[1780510006494,45.39,65919.67,254.7,0.21322,0.00012,16.1106]
[1780510235566,45.26,65904.85,254.7,0.21069,0.00012,15.98628]
[1780510273135,45.28,65829.9,254.7,0.20222,0.00011,15.58482]
[1780510398816,45.35,65836.62,254.7,0.20331,0.00011,15.63219]
[1780510578561,45.37,65787.02,254.7,0.19778,0.00011,15.35779]
[1780510721596,45.49,65696.19,254.7,0.18837,0.00011,14.88052]
[1780510868313,45.56,65752.39,254.7,0.19483,0.00011,15.20005]
[1780510903565,45.55,65736.55,254.7,0.193,0.00011,15.10702]
[1780511087243,45.27,65800.42,254.7,0.19841,0.00011,15.37175]
[1780511348460,44.81,65798.17,254.7,0.19548,0.00011,15.22499]
[1780511521566,44.72,65863.68,254.7,0.20229,0.00011,15.5519]
[1780511756231,44.56,65771.13,254.7,0.19086,0.00011,14.98372]
[1780511777027,44.58,65753.2,254.7,0.18902,0.00011,14.89085]
[1780511938571,44.51,65855.77,254.7,0.20004,0.00011,15.431]
[1780512107271,44.0,65993.36,254.7,0.21322,0.00012,16.05244]
[1780512364347,43.75,66027.51,262.7,0.21579,0.00012,16.16434]
[1780512465056,43.61,66017.71,262.7,0.21378,0.00012,16.06991]
[1780512501732,43.6,66016.38,262.7,0.21353,0.00012,16.05853]
[1780512684867,43.52,65995.01,262.7,0.21045,0.00012,15.91107]
[1780512953839,43.43,66020.76,262.7,0.21289,0.00012,16.0142]
[1780513268226,43.42,65948.38,262.7,0.20397,0.00012,15.58691]
[1780513539516,43.47,65921.56,262.7,0.20092,0.00012,15.43071]
[1780513843190,43.56,65859.05,262.7,0.19401,0.00011,15.08277]
[1780513911246,43.58,65842.7,262.7,0.19221,0.00011,14.99154]
[1780514159697,43.61,65843.57,262.7,0.19233,0.00011,14.98909]
[1780514293828,43.62,65908.26,262.7,0.19981,0.00012,15.35089]
[1780514491729,43.67,65738.7,262.7,0.18069,0.00011,14.38586]
[1780514642092,44.22,65667.15,263.3,0.17596,0.00011,14.12808]
[1780514712354,44.3,65658.33,263.3,0.17544,0.00011,14.09765]
[1780514932214,44.39,65531.62,263.3,0.16265,0.0001,13.3952]
[1780515116644,44.4,65607.5,263.3,0.17043,0.0001,13.81566]
[1780515392093,44.44,65606.91,269.3,0.17041,0.0001,13.80482]
[1780515673522,44.71,65676.91,269.3,0.1792,0.00011,14.26025]
[1780515744813,44.75,65728.79,269.3,0.18502,0.00011,14.5577]
[1780515968198,44.89,65720.2,269.3,0.1847,0.00011,14.53216]
[1780516207053,45.02,65611.68,269.3,0.17368,0.0001,13.94949]
[1780516313058,44.94,65505.81,269.3,0.16233,0.0001,13.33043]
[1780516458424,45.1,65301.94,269.3,0.14342,9e-05,12.23729]
[1780516508111,45.18,65268.11,269.3,0.14068,9e-05,12.07085]
[1780516791893,45.64,65379.27,269.3,0.15348,0.0001,12.80936]
[1780516831868,45.62,65325.05,269.3,0.14819,9e-05,12.50193]
[1780517061256,45.69,65227.14,270.0,0.1395,9e-05,11.97917]
[1780517225723,45.85,65272.99,270.0,0.14443,9e-05,12.26779]
[1780517454168,46.01,65397.14,270.0,0.15683,0.0001,12.97731]
[1780517468729,46.01,65422.25,270.0,0.15929,0.0001,13.1155]
[1780517672426,45.97,65491.9,270.0,0.16579,0.0001,13.46831]
[1780517746543,46.14,65337.5,270.0,0.15168,9e-05,12.67309]
[1780517814422,46.27,65278.09,270.0,0.1468,9e-05,12.38674]
[1780517926452,46.4,65238.41,270.0,0.1438,9e-05,12.20509]
[1780517949553,46.44,65252.68,270.0,0.14531,9e-05,12.29395]
[1780518165797,46.64,65413.24,270.0,0.16139,0.0001,13.20435]
[1780518538160,46.63,65434.37,270.0,0.16319,0.0001,13.29303]
[1780518724482,46.63,65424.42,270.0,0.1621,0.0001,13.22775]
[1780518891034,46.69,65401.2,270.0,0.16008,0.0001,13.10974]
[1780518911761,46.7,65385.36,270.0,0.15858,0.0001,13.02606]
[1780519049953,46.74,65329.35,270.0,0.15344,9e-05,12.73163]
[1780519249930,47.02,65245.02,270.0,0.14695,9e-05,12.34698]
[1780519406681,47.15,65200.28,270.0,0.14354,9e-05,12.1419]
[1780519551834,47.57,65075.38,270.0,0.13473,9e-05,11.60253]
[1780519576225,47.62,65030.47,270.0,0.13122,8e-05,11.38536]
[1780519665307,48.04,65020.68,270.0,0.1325,8e-05,11.45714]
[1780519884782,48.75,65012.72,270.0,0.13535,8e-05,11.61944]
[1780520004336,48.8,65098.82,270.0,0.14285,9e-05,12.06657]
[1780520111554,48.97,64749.72,270.0,0.11552,7e-05,10.35469]
[1780520165161,49.12,64900.86,270.0,0.12793,8e-05,11.14919]
[1780520172304,49.13,64884.29,270.0,0.12666,8e-05,11.06887]
[1780520236164,49.29,64832.96,270.0,0.12338,8e-05,10.85796]
[1780520445057,49.21,64895.15,270.0,0.12773,8e-05,11.12782]
[1780520598598,48.11,65156.17,270.0,0.14394,9e-05,12.12207]
[1780520757938,46.96,65344.41,270.0,0.155,9e-05,12.76769]
[1780520788131,46.84,65300.75,270.0,0.15027,9e-05,12.49965]
[1780520915128,46.54,65453.43,270.0,0.16315,0.0001,13.22034]
[1780521112303,46.52,65279.53,270.0,0.14636,9e-05,12.2664]
[1780521268063,46.57,65365.94,270.0,0.15464,0.0001,12.73774]
[1780521492387,46.58,65476.95,270.0,0.1654,0.0001,13.32575]
[1780521537773,46.58,65455.83,270.0,0.16328,0.0001,13.20869]
[1780521816992,46.6,65471.28,270.0,0.1647,0.0001,13.27669]
[1780522054389,46.62,65480.27,270.0,0.1656,0.0001,13.31797]
[1780522347219,46.63,65504.61,270.0,0.16794,0.0001,13.43638]
[1780522548875,46.65,65589.62,270.0,0.17656,0.0001,13.88276]
[1780522578780,46.65,65599.87,270.0,0.17763,0.0001,13.938]
[1780522746706,46.7,65328.86,270.0,0.15095,9e-05,12.48374]
[1780522957633,46.9,65247.99,270.0,0.14438,9e-05,12.09559]
[1780523049728,46.93,65435.05,270.0,0.16221,0.0001,13.10158]
[1780523235414,46.95,65475.57,270.0,0.16619,0.0001,13.31156]
[1780523330952,46.99,65647.29,270.0,0.18396,0.00011,14.23125]
[1780523336343,46.99,65665.22,270.0,0.18587,0.00011,14.3268]
[1780523402188,46.92,65680.44,270.0,0.1871,0.00011,14.3864]
[1780523496101,46.98,65616.61,270.0,0.18056,0.0001,14.05364]
[1780523694203,47.2,65584.1,270.0,0.17825,0.0001,13.92741]
[1780523812758,47.31,65583.87,270.0,0.17876,0.0001,13.94818]
[1780523842716,47.36,65633.29,270.0,0.18417,0.00011,14.22173]
[1780523944729,47.46,65695.3,270.0,0.19121,0.00011,14.56477]
[1780524032374,47.52,65610.83,270.0,0.18253,0.0001,14.13]
[1780524114231,47.63,65658.87,270.0,0.18812,0.00011,14.40548]
[1780524202329,47.65,65585.82,270.0,0.18054,0.0001,14.02374]
[1780524210931,47.66,65603.94,270.0,0.18248,0.0001,14.12186]
[1780524275586,47.8,65444.95,270.0,0.16704,0.0001,13.3148]
[1780524352493,47.97,65535.6,270.0,0.17694,0.0001,13.83061]
[1780524425261,48.04,65495.42,270.0,0.17321,0.0001,13.63453]
[1780524523233,48.13,65431.78,270.0,0.16733,0.0001,13.31912]
[1780524539836,48.23,65448.57,270.0,0.16948,0.0001,13.43244]
[1780524629359,48.26,65397.6,270.0,0.16466,0.0001,13.17273]
[1780524753624,48.26,65258.72,270.0,0.15147,9e-05,12.43835]
[1780524848050,48.31,65259.1,270.0,0.15172,9e-05,12.45028]
[1780524937614,48.54,65111.36,270.0,0.13964,9e-05,11.74433]
[1780525024964,49.13,65096.92,270.0,0.14138,9e-05,11.83926]
[1780525029829,49.13,65106.58,270.0,0.14223,9e-05,11.88931]
[1780525151369,49.16,65139.83,270.0,0.1452,9e-05,12.05871]
[1780525293557,49.16,65012.08,270.0,0.13413,8e-05,11.39868]
[1780525348634,49.44,64939.33,270.0,0.12958,8e-05,11.1178]
[1780525475288,49.61,65113.67,270.0,0.14497,9e-05,12.03109]
[1780525507548,49.63,65112.7,270.0,0.14499,9e-05,12.03188]
[1780525670456,49.67,65065.88,270.0,0.14103,9e-05,11.79516]
[1780525768372,49.68,65042.16,270.0,0.13904,8e-05,11.67568]
[1780525882991,49.7,65067.95,270.0,0.14129,9e-05,11.80515]
[1780526045318,49.55,65068.32,270.0,0.14043,9e-05,11.75143]
[1780526062902,49.55,65112.19,270.0,0.14419,9e-05,11.97152]
[1780526210049,49.47,65066.95,270.0,0.1398,9e-05,11.70993]
[1780526291371,49.62,64941.45,270.0,0.13006,8e-05,11.12073]
[1780526401818,49.76,64928.06,270.0,0.1296,8e-05,11.08797]
[1780526507313,49.78,65006.04,270.0,0.13605,8e-05,11.47552]
[1780526529572,49.79,65017.27,270.0,0.13705,8e-05,11.53552]
[1780526622591,49.84,64938.93,270.0,0.13075,8e-05,11.15149]
[1780526826215,49.94,64893.31,270.0,0.12745,8e-05,10.94344]
[1780526922813,50.07,64842.78,270.0,0.12406,8e-05,10.72791]
[1780527009288,50.2,64880.13,270.0,0.12757,8e-05,10.94359]
[1780527160556,50.34,64893.7,270.0,0.12924,8e-05,11.03988]
[1780527182999,50.36,64876.18,270.0,0.12795,8e-05,10.96026]
[1780527321003,50.45,64747.98,270.0,0.1184,8e-05,10.35678]
[1780527421885,50.51,64868.39,270.0,0.12792,8e-05,10.95075]
[1780527528485,50.5,64817.59,270.0,0.12381,8e-05,10.69304]
[1780527694273,50.46,64869.28,270.0,0.12757,8e-05,10.92228]
[1780527812040,50.62,64462.28,270.0,0.09871,7e-05,9.03426]
[1780527829803,50.8,64582.22,270.0,0.10773,7e-05,9.64452]
[1780527925113,50.94,64608.06,270.0,0.11017,7e-05,9.8034]
[1780528056817,50.96,64519.5,270.0,0.10399,7e-05,9.38653]
[1780528155197,51.35,64458.76,270.0,0.10167,7e-05,9.22416]
[1780528202445,51.45,64422.44,270.0,0.09965,7e-05,9.08362]
[1780528297846,51.59,64462.61,270.0,0.10288,7e-05,9.30016]
[1780528446863,51.4,64639.74,270.0,0.11429,7e-05,10.05544]
[1780528613460,51.43,64424.5,270.0,0.09946,7e-05,9.06182]
[1780528750513,51.47,64440.74,270.0,0.10066,7e-05,9.14099]
[1780528791956,51.47,64439.53,270.0,0.10053,7e-05,9.13114]
[1780528922661,51.44,64429.22,270.0,0.09965,7e-05,9.06834]
[1780529151873,51.55,64432.94,270.0,0.10027,7e-05,9.10486]
[1780529401066,51.47,64401.67,270.0,0.09773,6e-05,8.92572]
[1780529559362,51.11,64514.92,270.0,0.10353,7e-05,9.32165]
[1780529808193,50.94,64364.51,270.0,0.09276,6e-05,8.57522]
[1780529828423,50.93,64307.57,270.9,0.08916,6e-05,8.31988]
[1780530050981,50.96,64271.16,270.9,0.08695,6e-05,8.1565]
[1780530427107,50.92,64196.4,270.9,0.08214,6e-05,7.79932]
[1780530673394,50.81,64148.43,270.9,0.07882,6e-05,7.55012]
[1780531076010,51.24,64025.46,270.9,0.07366,5e-05,7.14972]
[1780531247556,51.65,64204.39,270.9,0.08527,6e-05,8.00562]
[1780531260880,51.63,64228.06,270.9,0.08661,6e-05,8.10312]
[1780531417528,51.52,64297.44,270.9,0.09023,6e-05,8.35933]
[1780531542602,51.47,64195.69,270.9,0.08385,6e-05,7.89881]
[1780531716037,51.51,64188.8,270.9,0.0835,6e-05,7.86983]
[1780531754203,51.5,64228.91,270.9,0.08583,6e-05,8.03881]
[1780531911753,51.42,64249.94,270.9,0.08664,6e-05,8.09457]
[1780532178642,51.28,64209.46,270.9,0.08352,6e-05,7.86543]
[1780532445258,51.51,64245.1,270.9,0.08645,6e-05,8.06974]
[1780532696294,52.3,63935.25,270.9,0.07233,5e-05,7.01197]
[1780532705720,52.32,63966.28,270.9,0.07401,5e-05,7.13977]
[1780532783258,52.9,63832.12,270.9,0.0694,5e-05,6.78128]
[1780532863479,54.06,63709.81,270.9,0.06777,5e-05,6.64322]
[1780533008540,55.6,63382.73,270.9,0.05858,4e-05,5.89761]
[1780533076849,55.9,63670.42,270.9,0.07262,5e-05,6.99847]
[1780533158231,55.83,63579.1,269.9,0.06796,5e-05,6.63906]
[1780533167029,55.83,63522.08,269.9,0.06535,5e-05,6.43485]
[1780533285974,55.88,63582.13,269.9,0.06824,5e-05,6.6578]
[1780533451529,55.84,63365.17,269.9,0.05847,4e-05,5.88127]
[1780533616062,58.04,63204.25,269.9,0.05908,4e-05,5.91179]
[1780533669351,58.03,63167.71,269.9,0.05756,4e-05,5.78755]
[1780533712356,58.02,63150.48,269.9,0.05682,4e-05,5.72657]
[1780533727462,58.01,63226.13,269.9,0.05983,4e-05,5.97087]
[1780533839515,57.25,63395.28,269.9,0.06434,4e-05,6.33421]
[1780533932785,56.36,63345.11,269.9,0.05913,4e-05,5.92372]
[1780533940254,56.37,63340.81,269.9,0.05898,4e-05,5.91109]
[1780533981041,56.41,63243.83,269.9,0.0552,4e-05,5.60239]
[1780534145938,56.87,63139.95,269.9,0.05258,4e-05,5.37965]
[1780534443536,57.02,63010.85,269.9,0.04822,4e-05,5.00699]
[1780534593803,57.29,63083.83,269.9,0.05159,4e-05,5.28751]
[1780534856394,57.61,63260.02,270.4,0.05936,4e-05,5.92062]
[1780534875133,57.61,63280.97,270.4,0.06022,4e-05,5.98932]
[1780535024302,57.34,63306.61,270.4,0.0603,4e-05,5.99531]
[1780535284637,56.99,63286.26,270.4,0.05817,4e-05,5.82306]
[1780535443682,57.15,63207.42,270.4,0.05546,4e-05,5.5986]
[1780535647342,57.69,63095.03,270.4,0.05279,4e-05,5.3723]
[1780535880445,58.81,62900.4,270.4,0.04905,3e-05,5.04817]
[1780535898371,58.85,62989.68,270.4,0.05234,4e-05,5.32363]
[1780536132061,60.37,62801.68,270.4,0.05007,3e-05,5.12081]
[1780536395241,61.69,62835.35,270.4,0.05499,4e-05,5.51488]
[1780536670326,61.76,62700.52,270.4,0.05034,3e-05,5.12762]
[1780536885620,61.08,62749.02,270.4,0.04997,3e-05,5.09801]
[1780536996816,60.84,62974.14,270.4,0.05731,4e-05,5.70181]
[1780537014165,60.86,62922.39,270.4,0.05542,4e-05,5.54823]
[1780537177833,61.66,62818.92,270.4,0.05396,4e-05,5.42098]
[1780537374315,62.26,62857.7,270.4,0.05705,4e-05,5.66558]
[1780537595476,63.39,62646.23,270.4,0.05269,3e-05,5.29904]
[1780537632863,63.97,62614.13,270.4,0.05322,3e-05,5.33845]
[1780537795058,64.04,62506.21,270.4,0.0497,3e-05,5.04467]
[1780537901845,65.14,62373.98,270.4,0.04838,3e-05,4.92558]
[1780538000511,65.52,62266.63,270.4,0.04602,3e-05,4.72326]
[1780538176475,66.88,62130.57,270.4,0.04536,3e-05,4.65599]
[1780538239832,67.0,62246.38,270.4,0.04912,3e-05,4.97221]
[1780538397179,67.94,62083.6,270.4,0.0465,3e-05,4.74408]
[1780538552503,69.75,61786.06,270.4,0.04241,3e-05,4.38161]
[1780538632595,71.88,61610.82,270.4,0.04261,3e-05,4.38468]
[1780538743895,73.24,61849.11,270.4,0.05244,3e-05,5.19707]
[1780538786942,72.2,62047.92,270.4,0.05601,3e-05,5.49252]
[1780538910940,70.16,62276.34,270.4,0.05812,3e-05,5.67378]
[1780539018564,71.4,61968.23,270.4,0.05139,3e-05,5.12113]
[1780539113405,71.52,62236.69,270.4,0.06033,3e-05,5.83512]
[1780539219021,71.23,62374.15,270.4,0.0643,4e-05,6.1439]
[1780539344480,71.01,62146.61,270.4,0.05585,3e-05,5.48041]
[1780539459078,70.62,62505.88,270.4,0.06731,4e-05,6.37562]
[1780539481020,70.43,62430.44,270.4,0.064,4e-05,6.12337]
[1780539587632,70.01,62437.52,270.4,0.06302,4e-05,6.04885]
[1780539684497,69.97,62585.29,264.1,0.06837,4e-05,6.45794]
[1780539800443,69.79,62669.19,264.1,0.07106,4e-05,6.65915]
[1780539825291,69.45,62730.22,264.1,0.07247,4e-05,6.7663]
[1780539954500,68.23,62743.1,264.1,0.06926,4e-05,6.53383]
[1780540149744,67.24,62863.09,264.1,0.071,4e-05,6.66935]
[1780540279939,67.55,63022.81,264.1,0.07871,4e-05,7.23173]
[1780540367118,67.39,63098.34,264.1,0.08152,5e-05,7.43257]
[1780540387910,67.28,63115.21,264.1,0.08192,5e-05,7.4618]
[1780540483971,66.52,63254.95,264.1,0.0859,5e-05,7.74695]
[1780540598681,66.66,63038.12,264.1,0.07634,4e-05,7.06088]
[1780540745879,66.6,63151.8,264.1,0.08118,5e-05,7.40828]
[1780540904844,65.87,63261.89,264.1,0.0838,5e-05,7.5973]
[1780540997509,65.68,63264.17,264.1,0.08322,5e-05,7.55697]
[1780541015189,65.58,63298.55,264.1,0.08449,5e-05,7.6463]
[1780541182946,65.01,63346.63,264.1,0.08481,5e-05,7.67152]
[1780541323098,64.64,63493.73,264.1,0.09074,5e-05,8.08302]
[1780541369338,64.7,63452.01,264.1,0.08884,5e-05,7.95123]
[1780541721481,63.73,63222.91,264.1,0.07443,4e-05,6.92645]
[1780541994682,62.98,63144.52,264.1,0.06841,4e-05,6.47906]
[1780542017570,62.96,63174.3,264.1,0.06961,4e-05,6.5694]
[1780542188497,62.04,63368.4,264.1,0.07516,5e-05,6.98547]
[1780542304237,60.85,63679.48,264.1,0.08621,5e-05,7.78369]
[1780542406949,60.7,63670.25,266.9,0.08514,5e-05,7.7074]
[1780542476132,60.85,63814.28,274.1,0.09338,6e-05,8.2735]
[1780542494382,60.87,63783.72,274.1,0.09175,5e-05,8.1625]
[1780542639700,60.97,63823.68,274.1,0.09421,6e-05,8.32498]
[1780542777072,61.04,63710.46,274.1,0.08828,5e-05,7.91614]
[1780542957961,61.05,63948.75,274.1,0.10149,6e-05,8.80222]
[1780542975452,61.07,63923.06,274.1,0.10008,6e-05,8.70882]
[1780543086339,61.06,63984.96,274.2,0.10358,6e-05,8.93537]
[1780543348823,60.66,63824.95,274.2,0.09276,6e-05,8.21559]
[1780543615416,60.35,63865.56,274.2,0.09367,6e-05,8.27392]
[1780543848783,60.26,63942.36,274.2,0.09755,6e-05,8.52952]
[1780543938072,59.98,64300.94,274.2,0.11866,7e-05,9.87577]
[1780543942707,59.89,64382.05,274.2,0.12375,7e-05,10.18524]
[1780544010804,59.59,64358.35,274.2,0.12086,7e-05,10.01217]
[1780544148928,59.5,64283.74,274.2,0.1154,7e-05,9.67397]
[1780544361384,59.24,64334.44,274.2,0.1176,7e-05,9.80771]
[1780544692883,58.99,64268.1,274.2,0.11196,7e-05,9.45209]
[1780544978715,58.82,64268.64,274.2,0.11109,6e-05,9.3921]
[1780545030277,58.76,64342.77,274.2,0.11573,7e-05,9.6813]
[1780545356730,58.45,64260.65,274.2,0.10887,6e-05,9.24681]
[1780545627493,58.12,64307.28,274.2,0.11037,7e-05,9.3392]
[1780545913053,57.83,64448.32,274.2,0.11845,7e-05,9.83463]
[1780546123673,57.36,64300.49,274.2,0.10646,6e-05,9.08578]
[1780546171644,57.38,64243.76,274.2,0.10288,6e-05,8.8539]
[1780546416685,56.74,64516.63,274.2,0.11827,7e-05,9.81974]
[1780546572283,56.21,64494.13,274.2,0.11433,7e-05,9.58032]
[1780546819794,56.05,64530.04,274.2,0.116,7e-05,9.6789]
[1780546890788,55.96,64530.44,274.2,0.11558,7e-05,9.65216]
[1780546993044,55.86,64630.67,274.2,0.12228,7e-05,10.05639]
[1780547189268,55.71,64591.32,274.2,0.11865,7e-05,9.83451]
[1780547430939,55.47,64555.25,274.2,0.11488,7e-05,9.60038]
[1780547691489,55.86,64162.24,274.2,0.09077,6e-05,8.03316]
[1780547855197,56.01,64284.46,274.2,0.09877,6e-05,8.56139]
[1780547876105,56.03,64300.28,274.2,0.09983,6e-05,8.63059]
[1780548071935,56.21,64272.22,274.2,0.0987,6e-05,8.55086]
[1780548450539,56.42,64254.22,274.2,0.0982,6e-05,8.50832]
[1780548859854,56.49,64341.46,274.2,0.10379,6e-05,8.86121]
[1780549214449,56.42,64293.62,274.2,0.10022,6e-05,8.6232]
[1780549414613,57.12,64012.82,274.2,0.08605,6e-05,7.66531]
[1780549453478,57.45,64051.33,274.2,0.08951,6e-05,7.89933]
[1780549684538,59.11,63810.75,274.2,0.0824,5e-05,7.39184]
[1780549880181,59.29,63724.51,274.2,0.07848,5e-05,7.1112]
[1780550091804,59.7,63860.14,274.2,0.08697,5e-05,7.69467]
[1780550298889,59.24,63902.44,274.2,0.08747,6e-05,7.72862]
[1780550435071,58.81,63735.83,274.2,0.07696,5e-05,6.99663]
[1780550693611,59.43,63792.37,274.2,0.08201,5e-05,7.34263]
[1780551010954,59.29,63752.95,274.2,0.07925,5e-05,7.14519]
[1780551204191,59.03,64045.41,274.2,0.09424,6e-05,8.16639]
[1780551236594,58.64,64142.9,274.2,0.09851,6e-05,8.44841]
[1780551481110,57.33,64104.37,274.2,0.09089,6e-05,7.95155]
[1780551770026,57.54,64173.49,274.2,0.09563,6e-05,8.25775]
[1780552152559,57.48,64060.38,274.2,0.0885,6e-05,7.77596]
[1780552617373,57.74,63937.0,274.2,0.08229,5e-05,7.33954]
[1780552933346,57.95,63915.6,274.2,0.08175,5e-05,7.29433]
[1780552940177,57.95,63942.26,274.2,0.0832,5e-05,7.3952]
[1780553204320,57.46,64076.95,274.2,0.0887,6e-05,7.76751]
[1780553593755,57.14,64157.48,274.2,0.09197,6e-05,7.9816]
[1780553826617,56.7,64245.46,274.2,0.09541,6e-05,8.20611]
[1780554047873,56.46,64336.0,274.2,0.09994,6e-05,8.49675]
[1780554290134,56.47,64205.32,274.2,0.0917,6e-05,7.95354]
[1780554329222,56.46,64231.87,274.2,0.09329,6e-05,8.05925]
[1780554614348,56.5,64133.67,274.2,0.08736,6e-05,7.65742]
[1780554910947,56.59,64093.31,274.2,0.08523,6e-05,7.50616]
[1780555139738,56.22,64233.38,274.2,0.09188,6e-05,7.94994]
[1780555387318,56.09,64239.08,274.2,0.09153,6e-05,7.92331]
[1780555455945,56.06,64262.74,274.2,0.09281,6e-05,8.00636]
[1780555718739,55.91,64161.7,274.2,0.08596,6e-05,7.54464]
[1780556097485,55.82,64038.04,274.2,0.07842,5e-05,7.01916]
[1780556501392,56.2,63967.82,274.2,0.07581,5e-05,6.82551]
[1780556525181,56.21,63986.04,274.2,0.07683,5e-05,6.89711]
[1780556685547,56.4,63856.94,274.2,0.07071,5e-05,6.4566]
[1780556901782,57.31,63790.62,274.2,0.07059,5e-05,6.43886]
[1780557142831,57.58,63725.09,274.2,0.06822,5e-05,6.26036]
[1780557467498,58.45,63617.08,274.2,0.0659,5e-05,6.07904]
[1780557737083,59.42,63517.99,274.2,0.0645,4e-05,5.965]
[1780557783223,59.44,63498.26,274.2,0.06367,4e-05,5.902]
[1780558034798,59.56,63542.57,274.2,0.06591,5e-05,6.06279]
[1780558286722,59.34,63807.76,274.2,0.07792,5e-05,6.91748]
[1780558634245,59.2,63798.13,274.2,0.07667,5e-05,6.82518]
[1780558929393,59.28,63917.47,274.2,0.08308,5e-05,7.25987]
[1780559245162,59.22,63769.73,274.2,0.07494,5e-05,6.69309]
[1780559300503,59.27,63721.87,274.2,0.07268,5e-05,6.53238]
[1780559830892,59.51,63642.79,274.2,0.06939,5e-05,6.28632]
[1780560155341,60.38,63582.32,274.2,0.06927,5e-05,6.26537]
[1780560445423,59.38,63571.82,274.2,0.06528,5e-05,5.97904]
[1780560648198,59.47,63456.5,274.2,0.06032,4e-05,5.60842]
[1780560716869,59.53,63397.67,274.2,0.058,4e-05,5.43237]
[1780560944730,59.53,63210.13,274.4,0.05047,4e-05,4.84825]
[1780561154094,57.93,63429.29,274.4,0.05406,4e-05,5.13534]
[1780561330627,57.72,63194.99,274.8,0.04453,3e-05,4.37984]
[1780561418661,57.78,63322.63,276.8,0.04928,4e-05,4.7591]
[1780561467357,57.69,63384.9,276.8,0.05139,4e-05,4.92523]
[1780561619562,57.53,63375.87,288.9,0.05047,4e-05,4.85172]
[1780561828943,57.6,63532.59,288.9,0.05693,4e-05,5.34813]
[1780561941669,57.4,63401.17,288.9,0.0509,4e-05,4.88215]
[1780562159204,56.75,63521.17,304.6,0.05355,4e-05,5.08941]
[1780562185097,56.57,63483.15,304.6,0.05144,4e-05,4.92638]
[1780562550887,55.74,63484.27,304.6,0.04872,4e-05,4.71295]
[1780562758512,56.12,63409.1,304.6,0.0469,4e-05,4.56224]
[1780563083250,56.26,63446.24,304.6,0.04858,4e-05,4.69132]
[1780563302929,55.29,63502.16,304.6,0.04766,4e-05,4.62128]
[1780563543402,54.63,63550.29,304.6,0.04737,4e-05,4.59862]
[1780563600361,54.66,63550.61,304.4,0.04743,4e-05,4.60283]
[1780563810417,54.08,63369.46,304.9,0.03908,3e-05,3.92259]
[1780564072397,53.98,63261.39,305.0,0.03517,3e-05,3.58955]
[1780564378658,54.39,63180.44,305.0,0.03366,3e-05,3.4549]
[1780564635204,55.54,63150.82,305.0,0.03564,3e-05,3.61675]
[1780564657953,55.58,63175.79,305.0,0.03649,3e-05,3.68835]
[1780564800964,55.75,63043.4,305.0,0.03291,3e-05,3.38008]
[1780565025178,56.05,62985.41,309.6,0.03191,3e-05,3.2897]
[1780565328435,57.52,62799.61,309.6,0.03024,3e-05,3.13465]
[1780565519643,58.92,62719.44,305.8,0.03127,3e-05,3.21701]
[1780565530773,58.92,62776.34,305.8,0.03281,3e-05,3.34998]
[1780565618086,59.18,62794.55,305.8,0.03385,3e-05,3.43727]
[1780565749718,59.2,62873.48,305.8,0.0361,3e-05,3.62679]
[1780565852771,59.25,62810.71,305.8,0.03438,3e-05,3.47949]
[1780565984736,59.24,62778.4,305.8,0.03342,3e-05,3.39631]
[1780566021508,59.21,62837.92,305.8,0.03499,3e-05,3.53058]
[1780566375204,59.09,63043.23,305.8,0.04077,3e-05,4.00848]
[1780566410196,58.89,63041.68,305.8,0.04019,3e-05,3.96076]
[1780566689320,59.06,62990.25,305.8,0.03889,3e-05,3.85054]
[1780567018252,58.76,63076.2,305.8,0.04067,3e-05,3.99452]
[1780567322560,57.89,63092.94,305.8,0.03877,3e-05,3.83988]
[1780567356476,57.92,63127.58,305.8,0.03993,3e-05,3.93397]
[1780567609770,58.39,62854.51,305.8,0.03281,3e-05,3.333]
[1780567881919,58.98,62787.48,305.8,0.03227,3e-05,3.28151]
[1780568017329,59.22,62928.07,305.8,0.03678,3e-05,3.66022]
[1780568222004,59.67,62758.43,305.8,0.03293,3e-05,3.33163]
[1780568250448,59.71,62798.92,305.8,0.03415,3e-05,3.43514]
[1780568458527,59.29,62791.64,305.8,0.03285,3e-05,3.3247]
[1780568634789,59.44,62719.62,305.8,0.03119,3e-05,3.18]
[1780568856000,60.15,62648.55,305.8,0.03085,3e-05,3.14514]
[1780569011365,60.91,62365.47,305.8,0.02567,2e-05,2.68591]
[1780569040564,61.1,62504.46,305.8,0.02924,2e-05,2.99986]
[1780569249313,61.35,62609.83,305.8,0.03236,3e-05,3.26673]
[1780569526428,60.67,62663.73,305.8,0.03212,3e-05,3.24643]
[1780569772642,60.88,62533.51,305.8,0.02921,2e-05,2.99197]
[1780570010783,61.15,62524.41,305.8,0.02945,2e-05,3.01015]
[1780570027720,61.2,62503.29,305.8,0.02904,2e-05,2.97449]
[1780570150426,61.9,62371.73,305.8,0.02736,2e-05,2.823]
[1780570265688,62.4,62365.42,305.8,0.02816,2e-05,2.8907]
[1780570415326,62.86,62384.28,305.8,0.02947,2e-05,3.00128]
[1780570557367,63.07,62274.78,305.8,0.02733,2e-05,2.81268]
[1780570929174,63.46,62436.99,305.8,0.03183,3e-05,3.19672]
[1780570970315,63.47,62428.83,305.8,0.03162,3e-05,3.17832]
[1780571262505,62.26,62382.84,305.8,0.02789,2e-05,2.8593]
[1780571704964,63.65,62186.84,305.8,0.0261,2e-05,2.69282]
[1780572047559,63.8,62447.21,305.8,0.03234,3e-05,3.22779]
[1780572335312,63.11,62465.81,305.8,0.0312,3e-05,3.13191]
[1780572379503,63.1,62482.56,305.8,0.03162,3e-05,3.16739]
[1780572696910,61.9,62679.92,305.8,0.03399,3e-05,3.36849]
[1780572882335,62.31,62460.66,305.8,0.02919,2e-05,2.95825]
[1780573231500,63.62,62263.17,305.8,0.02713,2e-05,2.77163]
[1780573640962,64.42,62296.3,305.8,0.02929,2e-05,2.95248]
[1780573717477,64.19,62378.84,305.8,0.03075,2e-05,3.07629]
[1780574230988,63.51,62408.54,305.8,0.02988,2e-05,3.00102]
[1780574648179,62.31,62589.2,305.8,0.03167,3e-05,3.15414]
[1780574910205,62.36,62430.54,305.8,0.02778,2e-05,2.82029]
[1780575092727,62.95,62391.43,305.8,0.02797,2e-05,2.83165]
[1780575112674,62.96,62373.67,305.8,0.02757,2e-05,2.79764]
[1780575455179,61.71,62727.4,305.8,0.03363,3e-05,3.31311]
[1780575723657,61.82,62711.23,305.8,0.03333,3e-05,3.28484]
[1780575808874,61.58,63067.34,305.8,0.04352,3e-05,4.10601]
[1780575874559,61.08,63160.98,305.8,0.04534,4e-05,4.24882]
[1780575982913,60.93,63089.09,305.8,0.04244,3e-05,4.02224]
[1780576032072,60.93,63077.43,305.8,0.04202,3e-05,3.98869]
[1780576195397,60.99,63177.72,305.8,0.04553,4e-05,4.25951]
[1780576268313,61.0,63103.32,305.7,0.04296,3e-05,4.05951]
[1780576382554,60.63,63516.41,305.7,0.05751,4e-05,5.15423]
[1780576443737,60.22,63397.11,300.0,0.05137,4e-05,4.70456]
[1780576470892,60.13,63468.32,300.0,0.05394,4e-05,4.89527]
[1780576626590,59.98,63541.54,300.0,0.05642,4e-05,5.07553]
[1780576739044,59.87,63634.84,300.0,0.06005,4e-05,5.33603]
[1780576982990,59.77,63532.04,300.0,0.05518,4e-05,4.9809]
[1780577162061,59.71,63553.07,300.0,0.05576,4e-05,5.02064]
[1780577175464,59.65,63506.1,300.0,0.05362,4e-05,4.86387]
[1780577321717,58.81,63815.25,300.0,0.06457,5e-05,5.65195]
[1780577441860,57.73,63823.54,300.0,0.06126,5e-05,5.42341]
[1780577579164,57.73,63809.18,300.0,0.06054,5e-05,5.37002]
[1780577774708,58.04,63700.97,300.0,0.05654,4e-05,5.0778]
[1780577822264,58.06,63676.57,300.0,0.0555,4e-05,5.00138]
[1780578029623,57.96,63591.26,300.0,0.0515,4e-05,4.70427]
[1780578199931,58.25,63697.7,300.0,0.05681,4e-05,5.09019]
[1780578407931,58.23,63556.51,300.0,0.05066,4e-05,4.63472]
[1780578626980,58.6,63521.24,300.0,0.05027,4e-05,4.6008]
[1780578861420,58.52,63583.37,300.0,0.0524,4e-05,4.75644]
[1780578926992,58.35,63511.64,300.0,0.04897,4e-05,4.5004]
[1780579127059,58.44,63310.26,300.0,0.0417,3e-05,3.93867]
[1780579356240,59.25,63021.64,300.0,0.03445,3e-05,3.35298]
[1780579564237,59.43,63134.93,300.0,0.03826,3e-05,3.65783]
[1780579849820,58.87,63336.73,300.0,0.0434,4e-05,4.06075]
[1780579864567,58.82,63405.6,300.0,0.04576,4e-05,4.24237]
[1780579946749,57.49,63629.27,300.0,0.05054,4e-05,4.60844]
[1780580045975,56.39,63638.67,300.0,0.04752,4e-05,4.3858]
[1780580140423,56.32,63704.8,300.0,0.04992,4e-05,4.56494]
[1780580231188,56.22,63674.64,300.0,0.04836,4e-05,4.44768]
[1780580252461,56.21,63706.33,300.0,0.04959,4e-05,4.53904]
[1780580321280,55.14,64078.29,300.0,0.06297,5e-05,5.51176]
[1780580401995,54.65,64096.0,300.0,0.06212,5e-05,5.45371]
[1780580488404,53.98,64057.34,300.0,0.05783,5e-05,5.15261]
[1780580572062,53.77,63816.68,300.0,0.0464,4e-05,4.30729]
[1780580585088,53.79,63812.12,300.0,0.04627,4e-05,4.29738]
[1780580768096,54.15,63638.66,300.0,0.04055,4e-05,3.85057]
[1780580862751,54.12,63829.97,300.0,0.04787,4e-05,4.41279]
[1780581016750,53.83,63708.3,300.0,0.04209,4e-05,3.96918]
[1780581197784,53.7,63742.67,300.0,0.04291,4e-05,4.03159]
[1780581348190,53.71,63767.03,300.0,0.04379,4e-05,4.09753]
[1780581392144,53.69,63819.42,300.0,0.0458,4e-05,4.25087]
[1780581523545,53.2,63994.13,300.0,0.05159,4e-05,4.68618]
[1780581618559,52.8,64179.09,300.0,0.05897,5e-05,5.22211]
[1780581745701,52.38,64174.47,300.0,0.05717,5e-05,5.09446]
[1780581863035,52.13,64093.16,301.2,0.05234,5e-05,4.74294]
[1780581891407,52.11,64027.2,301.2,0.04927,4e-05,4.51428]
[1780581999377,52.13,64227.18,301.2,0.05872,5e-05,5.20195]
[1780582090675,52.01,64207.79,301.2,0.05727,5e-05,5.09817]
[1780582189360,51.76,64236.2,302.2,0.05774,5e-05,5.13119]
[1780582325768,51.54,64428.85,302.2,0.06715,6e-05,5.78718]
[1780582348329,51.49,64409.82,302.2,0.06589,6e-05,5.701]
[1780582525888,51.23,64264.47,302.2,0.05707,5e-05,5.08125]
[1780582641372,51.16,64253.3,302.2,0.05617,5e-05,5.01489]
[1780582820776,51.22,64100.55,302.2,0.04906,4e-05,4.49079]
[1780582996818,51.37,64100.8,302.2,0.04946,5e-05,4.51759]
[1780583025039,51.37,64116.41,302.2,0.05015,5e-05,4.56804]
[1780583230473,51.41,64027.42,302.2,0.04622,4e-05,4.27095]
[1780583493013,51.5,63947.26,302.2,0.04303,4e-05,4.02241]
[1780583776720,51.65,63893.14,302.2,0.04123,4e-05,3.87896]
[1780584003982,51.91,63851.42,302.2,0.04027,4e-05,3.80065]
[1780584373247,51.82,63968.06,302.2,0.04444,4e-05,4.11812]
[1780584431089,51.77,63970.58,302.2,0.04435,4e-05,4.11083]
[1780584563021,51.95,63796.53,302.2,0.03808,4e-05,3.62115]
[1780584911277,52.17,63778.55,302.2,0.03788,4e-05,3.60019]
[1780585190804,51.82,63892.0,302.2,0.04093,4e-05,3.83742]
[1780585399199,51.66,63895.73,302.2,0.04051,4e-05,3.80394]
[1780585429523,51.62,63951.72,302.2,0.04255,4e-05,3.96083]
[1780585567458,51.28,64036.86,302.2,0.04491,4e-05,4.14083]
[1780585705265,51.02,64200.93,302.2,0.0513,5e-05,4.61578]
[1780585918548,50.7,64159.93,302.2,0.04819,5e-05,4.3848]
[1780586124114,50.25,64305.13,302.2,0.05339,5e-05,4.76555]
[1780586171438,50.2,64166.96,302.2,0.04668,4e-05,4.27165]
[1780586455349,50.26,63889.24,302.2,0.03559,4e-05,3.40925]
[1780586684858,50.84,63922.78,302.2,0.03839,4e-05,3.62637]
[1780586901520,50.58,63963.31,302.2,0.03909,4e-05,3.67968]
[1780587348885,50.01,63914.51,302.2,0.03534,4e-05,3.38057]
[1780587389678,49.93,63897.9,302.2,0.03453,4e-05,3.31632]
[1780587821446,49.9,63829.1,302.2,0.03187,3e-05,3.09568]
[1780588075992,50.45,63698.08,302.2,0.02903,3e-05,2.85707]
[1780588343338,50.65,63819.0,302.2,0.03335,3e-05,3.208]
[1780588859181,50.22,63814.14,302.2,0.03175,3e-05,3.07449]
[1780589252957,50.57,63764.87,302.2,0.03088,3e-05,2.99774]
[1780589351778,50.56,63682.81,302.2,0.0283,3e-05,2.78466]
[1780589767994,51.35,63667.68,302.3,0.02963,3e-05,2.88806]
[1780590233351,51.52,63672.41,302.3,0.02999,3e-05,2.91198]
[1780590715204,51.87,63468.52,302.3,0.02481,3e-05,2.474]
[1780591072503,52.74,63504.46,302.3,0.02762,3e-05,2.70413]
[1780591131571,52.74,63610.16,302.3,0.03073,3e-05,2.9596]
[1780591469672,51.18,63747.85,302.3,0.03094,3e-05,2.97901]
[1780591836477,50.93,63671.26,302.3,0.02776,3e-05,2.71499]
[1780592288415,51.4,63492.52,302.6,0.02374,3e-05,2.37215]
[1780592790327,52.04,63407.24,302.6,0.02278,2e-05,2.2842]
[1780592941710,52.17,63426.84,302.6,0.02348,3e-05,2.34236]
[1780593454589,52.61,63246.25,302.6,0.01993,2e-05,2.02961]
[1780593908108,53.93,63066.65,303.3,0.01847,2e-05,1.89427]
[1780594372571,54.42,63024.97,302.6,0.01834,2e-05,1.87812]
[1780594666815,54.94,62995.6,302.6,0.01857,2e-05,1.89497]
[1780594792134,55.03,62951.62,302.6,0.01782,2e-05,1.82752]
[1780595316097,55.45,62985.16,302.6,0.01902,2e-05,1.92944]
[1780595819251,54.4,63403.68,302.6,0.02654,3e-05,2.56768]
[1780596014135,54.01,63472.37,302.6,0.02747,3e-05,2.64345]
[1780596378844,53.86,63260.81,301.7,0.02162,2e-05,2.15235]
[1780596838728,54.43,63132.64,301.7,0.01969,2e-05,1.98095]
[1780596918733,54.5,63096.91,301.7,0.01905,2e-05,1.92413]
[1780597234940,54.31,63287.04,301.7,0.02277,2e-05,2.24209]
[1780597580911,53.86,63473.24,301.7,0.02647,3e-05,2.54802]
[1780597829611,52.53,63815.74,301.7,0.03359,3e-05,3.11902]
[1780597953184,52.65,63680.03,301.7,0.02943,3e-05,2.78807]
[1780597992161,52.62,63760.83,301.7,0.0319,3e-05,2.9843]
[1780598230354,52.38,63878.13,301.7,0.03513,4e-05,3.234]
[1780598480274,52.47,64023.23,301.7,0.04072,4e-05,3.65316]
[1780598817229,52.27,63858.47,301.7,0.03381,3e-05,3.12609]
[1780599133984,52.08,63958.93,301.7,0.03674,4e-05,3.34804]
[1780599177700,52.08,63944.13,301.7,0.03614,4e-05,3.30209]
[1780599485130,51.75,63782.7,301.7,0.02966,3e-05,2.79496]
[1780599923924,52.22,63626.83,301.7,0.02596,3e-05,2.49152]
[1780600371504,52.0,63627.86,301.7,0.02526,3e-05,2.43083]
[1780600716462,51.79,63834.4,301.7,0.03077,3e-05,2.87026]
[1780600807772,51.72,63897.91,301.7,0.03268,3e-05,3.01915]
[1780601343068,51.12,64073.79,301.7,0.0371,4e-05,3.35309]
[1780601514730,51.18,63868.85,301.7,0.02995,3e-05,2.80033]
[1780601939475,51.26,63735.6,301.7,0.0259,3e-05,2.47145]
[1780602203096,51.42,63780.0,301.7,0.02746,3e-05,2.59525]
[1780602540633,51.49,63658.6,301.7,0.02402,3e-05,2.31211]
[1780602704892,51.69,63668.8,301.7,0.02467,3e-05,2.36303]
[1780602967014,52.01,63500.44,301.7,0.02094,2e-05,2.05124]
[1780603271002,52.38,63446.62,302.4,0.0203,2e-05,1.9936]
[1780603697578,54.17,63222.86,302.4,0.01857,2e-05,1.83875]
[1780604046844,54.48,63431.35,302.4,0.02383,3e-05,2.2751]
[1780604118263,54.41,63457.78,302.4,0.02433,3e-05,2.31627]
[1780604556034,54.71,63279.02,302.4,0.02042,2e-05,1.98849]
[1780605085504,54.87,63377.75,302.4,0.02284,2e-05,2.18486]
[1780605542877,54.41,63420.26,302.4,0.02275,2e-05,2.17522]
[1780605885944,53.95,63524.89,302.4,0.0243,3e-05,2.29956]
[1780605980080,53.87,63566.39,302.4,0.02521,3e-05,2.37301]
[1780606452166,54.03,63490.25,302.4,0.02332,3e-05,2.21583]
[1780606933762,53.47,63677.86,302.4,0.02697,3e-05,2.50568]
[1780607278760,52.41,63773.63,302.4,0.02717,3e-05,2.52088]
[1780607545678,51.95,63722.05,302.4,0.02454,3e-05,2.31081]
[1780607624115,51.9,63733.73,302.4,0.0247,3e-05,2.32273]
[1780608108689,51.58,63498.56,302.4,0.01806,2e-05,1.7724]
[1780608735142,51.71,63366.66,302.4,0.01541,2e-05,1.54028]
[1780609228763,52.65,63222.15,302.4,0.01413,2e-05,1.42339]
[1780609644852,52.48,63359.12,302.4,0.01623,2e-05,1.60434]
[1780610151824,52.47,63216.15,302.4,0.01344,2e-05,1.35853]
[1780610220836,52.6,63215.39,302.4,0.01361,2e-05,1.37303]
[1780610522539,53.06,63312.2,302.4,0.01595,2e-05,1.57409]
[1780610786261,52.97,63207.22,302.4,0.01385,2e-05,1.39036]
[1780611119173,53.45,63319.83,302.4,0.01653,2e-05,1.61886]
[1780611449886,53.52,63333.05,302.4,0.01681,2e-05,1.64079]
[1780611510965,53.47,63313.08,302.4,0.0163,2e-05,1.59741]
[1780611944955,53.28,63303.03,302.4,0.01564,2e-05,1.53809]
[1780612438427,53.46,63227.58,302.4,0.01438,2e-05,1.42669]
[1780612820169,53.45,63419.25,302.4,0.01793,2e-05,1.72585]
[1780613252367,52.69,63408.83,302.4,0.01622,2e-05,1.58088]
[1780613347233,52.44,63561.24,302.4,0.01898,2e-05,1.8116]
[1780613815413,51.62,63596.63,302.4,0.01805,2e-05,1.73375]
[1780614331613,50.6,63773.85,302.4,0.02,2e-05,1.89266]
[1780614834304,50.96,63568.56,302.4,0.01592,2e-05,1.54939]
[1780615361276,52.31,63388.4,302.4,0.01448,2e-05,1.42106]
[1780615438359,52.48,63344.85,302.4,0.01393,2e-05,1.3734]
[1780615921335,52.75,63580.86,302.4,0.01894,2e-05,1.78912]
[1780616369646,51.97,63615.44,302.4,0.0181,2e-05,1.71943]
[1780616976072,51.04,63676.28,302.4,0.01749,2e-05,1.66648]
[1780617397064,50.26,63778.9,302.4,0.01818,2e-05,1.72194]
[1780617754329,50.15,63734.75,302.4,0.01685,2e-05,1.61028]
[1780617844753,50.15,63709.78,302.4,0.01629,2e-05,1.56318]
[1780618308781,50.32,63719.3,302.4,0.01661,2e-05,1.58683]
[1780618820175,51.22,63762.03,302.4,0.01904,2e-05,1.78018]
[1780619127581,50.7,63721.81,302.4,0.01704,2e-05,1.61627]
[1780619485676,50.73,63878.65,302.4,0.02064,3e-05,1.90443]
[1780619543382,50.89,63852.67,302.4,0.02028,3e-05,1.87489]
[1780619974457,50.85,63756.13,302.4,0.01769,2e-05,1.66309]
[1780620588725,51.15,63678.79,302.4,0.01631,2e-05,1.54588]
[1780621082333,52.39,63362.39,302.4,0.01224,2e-05,1.19809]
[1780621386778,54.04,63130.61,302.4,0.01081,1e-05,1.07026]
[1780621419900,54.46,63094.85,302.4,0.0108,1e-05,1.06889]
[1780621617628,55.41,63086.85,302.4,0.01181,1e-05,1.15426]
[1780621999972,55.56,63188.47,302.4,0.01349,2e-05,1.29488]
[1780622435735,54.73,63255.71,302.4,0.01329,2e-05,1.27624]
[1780622716218,54.97,63220.49,302.4,0.01296,2e-05,1.24721]
[1780622794672,55.11,63250.91,302.4,0.01361,2e-05,1.30101]
[1780623148115,54.12,63395.26,302.4,0.01459,2e-05,1.3826]
[1780623581730,53.98,63230.88,302.4,0.0115,1e-05,1.11989]
[1780624131472,54.39,63236.79,302.4,0.01196,2e-05,1.15571]
[1780624550864,54.95,63285.58,302.4,0.01335,2e-05,1.27013]
[1780624835058,55.29,63343.45,302.4,0.01475,2e-05,1.38335]
[1780624863039,55.32,63325.35,302.5,0.01447,2e-05,1.36041]
[1780625216103,55.36,63214.26,302.5,0.01251,2e-05,1.19582]
[1780625644611,55.88,63120.09,302.5,0.01161,1e-05,1.11682]
[1780625926787,56.61,63041.78,302.5,0.01127,1e-05,1.08546]
[1780626154685,58.99,62706.18,302.5,0.00949,1e-05,0.92841]
[1780626213317,59.53,62834.76,302.5,0.01174,1e-05,1.11904]
[1780626607032,60.32,62650.67,302.5,0.01009,1e-05,0.97653]
[1780626927368,61.83,62772.63,303.5,0.01339,2e-05,1.24925]
[1780627361704,61.98,62647.06,303.5,0.0116,1e-05,1.09866]
[1780627795283,62.95,62662.09,303.5,0.0128,1e-05,1.19404]
[1780628067362,63.28,62603.07,303.5,0.01225,1e-05,1.14758]
[1780628306560,63.88,62557.63,303.5,0.01223,1e-05,1.14369]
[1780628650724,65.2,62502.57,303.5,0.01284,1e-05,1.18996]
[1780628976190,66.35,62347.97,303.5,0.0119,1e-05,1.10885]
[1780629365100,67.32,62429.8,303.5,0.014,1e-05,1.27593]
[1780629398209,67.27,62527.7,303.5,0.01542,2e-05,1.38847]
[1780629622119,64.87,62623.4,303.5,0.01387,2e-05,1.26788]
[1780629811557,65.15,62637.31,303.5,0.01436,2e-05,1.3059]
[1780630216780,65.64,62611.47,303.5,0.0144,2e-05,1.30556]
[1780630419383,64.73,62723.84,303.4,0.01495,2e-05,1.34922]
[1780630838717,64.88,62694.63,303.4,0.01449,2e-05,1.31027]
[1780630903436,64.94,62582.35,303.4,0.01285,1e-05,1.17871]
[1780631233677,65.27,62748.03,303.4,0.01572,2e-05,1.40386]
[1780631560813,64.92,62723.64,303.4,0.01472,2e-05,1.32378]
[1780631909357,64.97,62652.62,303.4,0.01356,2e-05,1.23012]
[1780632266986,65.75,62469.6,303.4,0.01172,1e-05,1.07972]
[1780632309838,65.83,62581.1,303.4,0.01334,1e-05,1.20928]
[1780632468978,65.38,62843.69,303.4,0.01699,2e-05,1.49395]
[1780632758926,64.73,62793.29,303.4,0.01512,2e-05,1.34842]
[1780633108798,64.82,62650.79,303.4,0.01288,1e-05,1.17022]
[1780633423942,65.3,62716.27,303.4,0.01432,2e-05,1.28065]
[1780633506468,65.26,62768.23,303.4,0.01509,2e-05,1.3407]
[1780633809990,62.44,63116.43,303.4,0.01731,2e-05,1.51397]
[1780634282560,62.2,63061.4,303.4,0.01572,2e-05,1.38941]
[1780634892207,62.9,62840.83,303.4,0.01276,1e-05,1.15318]
[1780634998647,63.21,62901.16,303.4,0.01402,2e-05,1.25183]
[1780635306148,61.48,63206.45,303.4,0.01695,2e-05,1.47765]
[1780635603643,61.1,63554.89,303.2,0.02407,3e-05,1.99767]
[1780635781643,61.17,63442.64,303.2,0.02131,2e-05,1.7975]
[1780636084562,60.2,63422.66,303.2,0.01905,2e-05,1.63203]
[1780636481120,59.63,63320.29,303.2,0.01588,2e-05,1.39143]
[1780636945080,59.8,63336.47,303.2,0.01626,2e-05,1.41709]
[1780637036895,59.78,63327.06,303.2,0.01599,2e-05,1.3958]
[1780637372423,59.07,63405.46,303.2,0.0163,2e-05,1.4182]
[1780637687910,58.37,63299.49,303.2,0.01325,2e-05,1.18324]
[1780637942853,59.56,63069.37,303.2,0.01107,1e-05,1.00766]
[1780638198805,61.24,62887.81,303.2,0.01035,1e-05,0.94633]
[1780638214441,61.32,62934.66,303.2,0.01105,1e-05,1.00212]
[1780638418070,63.91,62673.03,303.2,0.01029,1e-05,0.9367]
[1780638779853,64.64,62822.47,303.2,0.013,2e-05,1.14805]
[1780639061988,65.57,62450.03,303.2,0.00904,1e-05,0.83035]
[1780639215709,69.13,62214.95,303.2,0.00959,1e-05,0.8713]
[1780639257161,69.47,62200.82,303.2,0.00972,1e-05,0.88077]
[1780639387726,70.01,62145.88,303.2,0.00955,1e-05,0.86627]
[1780639506795,73.19,62175.24,303.2,0.01289,1e-05,1.12387]
[1780639647830,71.98,62523.52,303.2,0.01673,2e-05,1.41353]
[1780639858602,71.38,62403.86,303.2,0.01402,1e-05,1.21025]
[1780639900884,71.34,62423.38,303.2,0.01423,1e-05,1.22623]
[1780640105155,73.1,62091.27,303.2,0.01149,1e-05,1.0124]
[1780640282642,75.76,62004.37,303.2,0.01291,1e-05,1.11762]
[1780640432033,77.22,61829.23,303.2,0.01204,1e-05,1.04816]
[1780640539962,79.95,61419.51,303.2,0.00986,1e-05,0.87451]
[1780640632838,82.26,61467.05,303.3,0.01225,1e-05,1.05689]
[1780640649790,82.53,61379.52,303.3,0.01149,1e-05,0.99823]
[1780640737075,82.96,61423.71,303.3,0.01232,1e-05,1.06017]
[1780640822946,82.97,61437.24,303.3,0.01246,1e-05,1.07054]
[1780640907921,81.8,61683.94,303.3,0.01443,1e-05,1.21997]
[1780641054507,81.29,61649.23,303.3,0.0134,1e-05,1.14282]
[1780641089463,81.22,61685.82,303.3,0.01381,1e-05,1.17338]
[1780641218336,80.6,61923.0,303.3,0.01642,2e-05,1.36576]
[1780641367716,80.63,61787.12,303.3,0.01444,1e-05,1.21948]
[1780641492415,80.46,61738.2,303.3,0.01357,1e-05,1.1539]
[1780641615468,80.44,61804.83,303.3,0.01438,1e-05,1.21388]
[1780641644429,80.44,61805.08,303.3,0.01436,1e-05,1.21222]
[1780641791926,80.42,61676.66,303.3,0.01263,1e-05,1.08167]
[1780641913197,79.51,62135.97,303.3,0.01825,2e-05,1.49394]
[1780642021486,79.22,61893.5,303.3,0.01417,1e-05,1.19781]
[1780642126000,78.88,62031.52,303.3,0.01575,2e-05,1.31309]
[1780642147059,78.81,61885.57,303.3,0.0136,1e-05,1.15487]
[1780642285680,78.78,61903.45,303.3,0.01376,1e-05,1.16603]
[1780642447632,78.75,61960.94,303.3,0.01443,1e-05,1.21518]
[1780642795557,78.63,61878.32,303.3,0.01305,1e-05,1.11005]
[1780642958178,78.94,61667.26,303.3,0.01075,1e-05,0.93401]
[1780643220279,79.57,61448.6,303.3,0.00895,1e-05,0.79215]
[1780643257118,79.83,61443.13,303.3,0.00907,1e-05,0.80113]
[1780643521216,80.19,61378.17,303.3,0.00866,1e-05,0.7674]
[1780643907893,80.1,61673.38,303.3,0.01146,1e-05,0.98301]
[1780644215787,79.83,61781.87,303.3,0.01236,1e-05,1.04935]
[1780644460064,77.0,62147.73,303.3,0.01433,1e-05,1.19748]
[1780644499852,76.64,62267.67,303.3,0.01574,2e-05,1.30055]
[1780644702454,74.16,62160.83,303.3,0.01157,1e-05,0.99422]
[1780644928068,73.15,62412.59,303.3,0.01388,1e-05,1.167]
[1780645080213,71.11,62744.64,303.3,0.01676,2e-05,1.37811]
[1780645241747,69.62,62648.08,303.3,0.01333,1e-05,1.1291]
[1780645271785,69.53,62809.48,303.3,0.01581,2e-05,1.31134]
[1780645494961,68.14,62821.42,303.3,0.01421,2e-05,1.19474]
[1780645752238,67.32,62869.3,303.3,0.01389,2e-05,1.17109]
[1780646171094,64.82,62828.24,306.1,0.01041,1e-05,0.90873]
[1780646527145,63.44,62946.13,328.1,0.01042,1e-05,0.90963]
[1780646630393,63.44,62892.5,328.1,0.00969,1e-05,0.85248]
[1780647011781,63.55,62737.54,328.1,0.0079,1e-05,0.70944]
[1780647421800,64.14,62662.1,328.1,0.00749,1e-05,0.67453]
[1780647884197,64.56,62636.23,328.1,0.00743,1e-05,0.66711]
[1780648354763,64.56,62836.25,328.1,0.00945,1e-05,0.82455]
[1780648877565,64.56,62561.29,328.1,0.00646,1e-05,0.5858]
[1780648943026,64.56,62617.09,328.1,0.00694,1e-05,0.62484]
[1780649432679,64.56,62505.29,328.1,0.00583,1e-05,0.53286]
[1780649893523,64.56,62410.03,328.1,0.00502,1e-05,0.46421]
[1780650264070,64.56,62488.34,328.1,0.00551,1e-05,0.50371]
[1780650725609,64.56,62691.48,328.1,0.00712,1e-05,0.63244]
[1780650788020,64.56,62681.87,328.1,0.00701,1e-05,0.62354]
[1780651070132,63.78,62954.4,328.1,0.00918,1e-05,0.79237]
[1780651519584,63.63,63075.2,328.1,0.01042,1e-05,0.88447]
[1780651962065,63.6,62952.9,328.1,0.00867,1e-05,0.75]
[1780652373930,63.6,62790.54,328.1,0.00683,1e-05,0.60476]
[1780652450517,63.6,62748.7,328.1,0.00643,1e-05,0.57252]
[1780652819179,63.6,62865.7,328.1,0.00744,1e-05,0.65124]
[1780653406553,63.6,62802.54,328.1,0.00664,1e-05,0.58634]
[1780653831606,63.6,62813.16,328.1,0.00662,1e-05,0.58294]
[1780654279876,63.6,62676.32,328.1,0.00534,1e-05,0.4799]
[1780654377602,63.6,62696.83,328.1,0.00547,1e-05,0.48999]
[1780654924632,63.6,62572.8,328.1,0.00445,1e-05,0.40516]
[1780655592420,63.6,62582.12,328.1,0.00436,1e-05,0.39663]
[1780656291581,63.6,62658.12,328.1,0.00471,1e-05,0.42332]
[1780656883301,63.6,62467.19,328.1,0.00342,1e-05,0.31559]
[1780657492401,63.6,62330.68,328.1,0.00267,0.0,0.25093]
[1780657609257,63.6,62390.98,328.1,0.00292,0.0,0.2719]
[1780658249129,63.6,62293.57,328.1,0.00241,0.0,0.22765]
[1780658871598,63.6,62394.99,328.1,0.00273,0.0,0.254]
[1780659444755,63.6,62238.76,328.1,0.00205,0.0,0.19465]
[1780660094857,63.6,62152.38,328.1,0.0017,0.0,0.16326]
[1780660177326,63.6,62126.14,328.1,0.00161,0.0,0.15544]
[1780660784828,63.9,61947.57,328.1,0.00119,0.0,0.11698]
[1780661238032,67.35,62118.79,328.1,0.00253,0.0,0.23214]
[1780661445370,70.44,62105.77,328.1,0.00358,1e-05,0.31661]
[1780661766548,70.44,62177.27,328.1,0.0039,1e-05,0.34156]
[1780661844391,70.44,62192.01,328.1,0.00397,1e-05,0.34694]
[1780662300306,70.44,62346.85,328.1,0.00481,1e-05,0.4116]
[1780662716182,70.44,61855.0,328.1,0.00229,0.0,0.2087]
[1780663160030,70.44,62001.38,328.1,0.00278,0.0,0.2487]
[1780663578666,70.44,61838.57,328.1,0.00211,0.0,0.19291]
[1780663621637,70.44,61900.7,328.1,0.00231,0.0,0.20974]
[1780664119401,70.44,61857.21,328.1,0.0021,0.0,0.19102]
[1780664664724,70.44,61975.48,328.1,0.00243,0.0,0.21778]
[1780665195029,70.44,61972.48,328.1,0.00233,0.0,0.20918]
[1780665703142,70.44,62183.76,328.1,0.00311,0.0,0.271]
[1780666273455,70.75,61878.67,328.1,0.00195,0.0,0.17599]
[1780666300506,70.75,62039.93,328.1,0.0025,0.0,0.22073]
[1780666714428,70.97,61833.66,328.1,0.00181,0.0,0.16355]
[1780667043301,72.16,61778.33,328.1,0.00189,0.0,0.17006]
[1780667367982,73.69,61388.72,328.1,0.00122,0.0,0.11329]
[1780667721082,78.99,61064.5,328.1,0.00144,0.0,0.1307]
[1780667793211,79.36,60986.79,328.1,0.00133,0.0,0.12142]
[1780668063654,82.94,60886.85,328.1,0.00174,0.0,0.15435]
[1780668338767,82.94,60585.82,328.1,0.00111,0.0,0.10109]
[1780668611300,82.94,61071.16,328.1,0.00217,0.0,0.1878]
[1780668895766,82.94,60813.93,328.1,0.00148,0.0,0.1316]
[1780668952227,82.94,60884.85,328.1,0.00163,0.0,0.14383]
[1780669234262,82.94,60816.97,328.1,0.00144,0.0,0.12846]
[1780669694520,82.94,60347.64,328.1,0.00069,0.0,0.06463]
[1780669903449,82.94,60332.82,328.1,0.00066,0.0,0.0619]
[1780670193583,82.94,60934.07,328.1,0.00158,0.0,0.13922]
[1780670252218,82.94,60990.48,328.1,0.00171,0.0,0.1493]
[1780670507414,83.14,60923.44,328.1,0.00156,0.0,0.13687]
[1780670768829,83.14,61051.73,328.1,0.00184,0.0,0.15908]
[1780671040021,83.14,60789.41,328.1,0.00123,0.0,0.10932]
[1780671245951,83.14,60800.04,328.1,0.00123,0.0,0.10927]
[1780671544277,83.14,60809.46,328.1,0.00122,0.0,0.10795]
[1780671583633,83.14,60837.92,328.1,0.00126,0.0,0.11169]
[1780671842271,83.14,60924.4,328.1,0.00141,0.0,0.12321]
[1780672179282,83.14,60714.3,328.1,0.001,0.0,0.08931]
[1780672446158,83.14,60516.05,328.1,0.00072,0.0,0.0657]
[1780672764208,83.14,60778.22,328.1,0.00105,0.0,0.09321]
[1780672812255,83.14,60801.8,328.1,0.00108,0.0,0.09585]
[1780673095731,83.2,60868.69,328.1,0.00117,0.0,0.10325]
[1780673394266,83.2,60748.5,328.1,0.00095,0.0,0.08482]
[1780673686086,83.2,60560.41,328.1,0.00069,0.0,0.06271]
[1780673971544,83.2,60262.24,328.1,0.00041,0.0,0.03865]
[1780674046424,83.2,60114.11,328.1,0.00032,0.0,0.03039]
[1780674433897,83.2,60302.03,328.1,0.00042,0.0,0.03936]
[1780674872921,83.2,60481.81,328.1,0.00054,0.0,0.04946]
[1780675309435,83.2,60164.08,328.1,0.0003,0.0,0.02866]
[1780675649611,83.2,60392.52,328.1,0.00043,0.0,0.03994]
[1780675861922,83.45,59921.4,328.1,0.00019,0.0,0.01868]
[1780675943689,84.82,59888.19,328.1,0.00023,0.0,0.02155]
[1780676110885,84.82,60773.76,328.1,0.00095,0.0,0.0827]
[1780676287281,84.82,61015.08,328.1,0.00135,0.0,0.11434]
[1780676485615,84.82,61305.67,328.1,0.00203,0.0,0.16688]
[1780676694439,84.82,61214.2,328.1,0.00175,0.0,0.14472]
[1780676719430,84.82,61134.91,328.1,0.00155,0.0,0.12993]
[1780676970065,84.82,60939.48,328.1,0.00113,0.0,0.09682]
[1780677281027,84.82,60757.45,328.1,0.00082,0.0,0.07188]
[1780677626340,84.89,60890.17,328.1,0.001,0.0,0.0854]
[1780677962639,85.3,60818.23,328.1,0.0009,0.0,0.07781]
[1780678016068,85.31,60873.5,328.1,0.00098,0.0,0.08393]
[1780678291729,86.17,61279.17,328.1,0.00194,0.0,0.15706]
[1780678617190,86.24,61319.69,328.1,0.00202,0.0,0.16263]
[1780678893928,86.24,61349.23,328.1,0.00206,0.0,0.1648]
[1780679245048,86.24,61233.36,328.1,0.00169,0.0,0.13731]
[1780679308041,86.24,61283.4,328.1,0.00181,0.0,0.14618]
[1780679585530,86.24,60981.83,328.1,0.00112,0.0,0.0934]
[1780679966675,86.24,60757.45,328.1,0.00076,0.0,0.06484]
[1780680342096,86.24,60780.1,328.1,0.00075,0.0,0.06415]
[1780680719634,86.24,60764.64,328.1,0.00071,0.0,0.06029]
[1780680802777,86.24,60745.52,328.1,0.00068,0.0,0.05819]
[1780681118943,86.24,60798.76,328.1,0.00071,0.0,0.06066]
[1780681461413,86.24,60846.84,328.1,0.00075,0.0,0.06315]
[1780681901866,86.24,60650.17,328.1,0.00051,0.0,0.04412]
[1780682155901,86.28,60660.38,328.1,0.00051,0.0,0.04384]
[1780682710782,86.28,60772.6,328.1,0.00058,0.0,0.04912]
[1780682741531,86.28,60742.39,328.1,0.00054,0.0,0.04651]
[1780683140758,86.28,60652.35,328.1,0.00045,0.0,0.03857]
[1780683553128,86.28,60454.53,328.1,0.0003,0.0,0.0264]
[1780683970549,86.28,60271.06,328.1,0.0002,0.0,0.01822]
[1780684457630,87.14,60178.44,328.1,0.00018,0.0,0.01641]
[1780684553354,87.25,60130.83,328.1,0.00017,0.0,0.01507]
[1780684825175,88.85,60279.57,328.1,0.00027,0.0,0.02364]
[1780685094041,93.41,59909.05,328.1,0.00026,0.0,0.02267]
[1780685337741,96.08,59637.32,328.1,0.00023,0.0,0.02004]
[1780685577430,97.99,59287.0,328.1,0.00016,0.0,0.01418]
[1780685627553,99.22,59310.74,328.1,0.0002,0.0,0.01715]
[1780685780751,101.91,59396.75,328.1,0.00032,0.0,0.02668]
[1780685928395,101.93,59302.92,328.1,0.00027,0.0,0.02267]
[1780686077364,102.5,59269.28,328.1,0.00027,0.0,0.02267]
[1780686204640,102.95,59527.96,328.1,0.00042,0.0,0.03433]
[1780686230744,102.95,59513.4,328.1,0.0004,0.0,0.03336]
[1780686356371,102.97,59411.98,328.1,0.00034,0.0,0.02837]
[1780686506960,103.01,59275.12,328.1,0.00027,0.0,0.02289]
[1780686662681,103.01,59390.08,328.1,0.00032,0.0,0.02648]
[1780686846527,103.01,59294.41,328.1,0.00027,0.0,0.02239]
[1780687007566,103.01,59259.45,328.1,0.00025,0.0,0.02069]
[1780687018476,103.01,59305.08,328.1,0.00026,0.0,0.02217]
[1780687150486,103.01,59254.62,328.1,0.00024,0.0,0.02019]
[1780687322531,103.01,59461.93,328.1,0.00032,0.0,0.02686]
[1780687475840,103.01,59522.92,328.1,0.00035,0.0,0.02866]
[1780687694681,103.01,59808.01,328.1,0.00053,0.0,0.04228]
[1780687752499,103.01,59799.26,328.1,0.00052,0.0,0.04143]
[1780687953041,103.01,59503.34,328.1,0.00032,0.0,0.02602]
[1780688224485,103.01,59606.06,328.1,0.00036,0.0,0.0293]
[1780688442721,103.01,59786.15,328.1,0.00046,0.0,0.03691]
[1780688657946,103.01,59651.46,328.1,0.00036,0.0,0.02954]
[1780688703351,103.01,59722.95,328.1,0.0004,0.0,0.03256]
[1780688845380,103.01,60283.82,328.1,0.00093,0.0,0.07089]
[1780689015478,103.01,60188.7,328.1,0.00079,0.0,0.06084]
[1780689211878,103.01,60229.12,328.1,0.00081,0.0,0.06241]
[1780689425254,103.01,60206.99,328.1,0.00077,0.0,0.05915]
[1780689461378,103.01,60189.44,328.1,0.00074,0.0,0.05727]
[1780689618490,103.08,60384.79,328.1,0.00099,0.0,0.07436]
[1780689743852,103.08,60156.04,328.1,0.00069,0.0,0.05334]
[1780689981475,103.08,59957.3,328.1,0.00049,0.0,0.0388]
[1780690150856,103.08,60633.71,328.1,0.00133,0.0,0.09726]
[1780690423562,103.08,60728.03,328.1,0.00147,0.0,0.1063]
[1780690464893,103.08,60767.05,328.1,0.00155,0.0,0.11187]
[1780690827174,103.08,60961.35,328.1,0.00195,0.0,0.13794]
[1780691185588,103.08,60913.61,328.1,0.00175,0.0,0.12451]
[1780691509916,103.08,61222.96,328.1,0.00258,0.0,0.17708]
[1780691837589,103.08,61202.84,328.1,0.00243,0.0,0.16712]
[1780692112212,103.08,61182.6,328.1,0.00229,0.0,0.15756]
[1780692242021,103.08,61245.75,328.1,0.00247,0.0,0.16837]
[1780692624712,103.08,61450.47,328.1,0.00313,0.0,0.20875]
[1780692877010,103.08,61501.63,328.1,0.00325,0.0,0.21525]
[1780693262148,103.08,61600.7,328.1,0.00358,0.0,0.23376]
[1780693323438,103.08,61591.76,328.1,0.00351,0.0,0.22977]
[1780693473995,103.08,61943.01,328.1,0.00545,1e-05,0.34161]
[1780693740879,103.08,61826.79,328.1,0.00459,1e-05,0.29149]
[1780693972722,103.08,61774.46,328.1,0.00418,1e-05,0.26729]
[1780694233910,103.08,61746.53,328.1,0.00393,1e-05,0.25204]
[1780694265450,103.08,61769.51,328.1,0.00403,1e-05,0.2575]
[1780694605713,103.08,61595.84,328.1,0.00309,0.0,0.20126]
[1780694988677,103.08,61557.81,328.1,0.00279,0.0,0.18281]
[1780695453186,103.08,61711.9,328.1,0.00328,0.0,0.21033]
[1780695929594,103.08,61852.13,328.1,0.00379,1e-05,0.23904]
[1780696456057,103.08,61669.05,328.1,0.00276,0.0,0.17791]
[1780696503393,103.08,61710.02,328.1,0.00291,0.0,0.18627]
[1780696932778,103.08,61553.45,328.1,0.0022,0.0,0.1438]
[1780697190535,103.08,61295.64,328.1,0.00145,0.0,0.0975]
[1780697386365,103.08,61411.22,328.1,0.00167,0.0,0.11099]
[1780697833726,103.08,61495.22,328.1,0.0018,0.0,0.11784]
[1780697869275,103.08,61565.31,328.1,0.00198,0.0,0.12882]
[1780698187658,103.08,61567.83,328.1,0.00191,0.0,0.12412]
[1780698522237,103.08,61542.22,328.1,0.00175,0.0,0.11391]
[1780698808124,103.08,61572.38,328.1,0.00177,0.0,0.11493]
[1780699000547,103.08,61603.25,328.1,0.0018,0.0,0.11605]
[1780699331159,103.08,61710.47,328.1,0.00203,0.0,0.12941]
[1780699761550,103.08,61793.65,328.1,0.00218,0.0,0.13712]
[1780700116368,103.08,61784.69,328.1,0.00204,0.0,0.1287]
[1780700474966,103.08,61755.53,328.1,0.00186,0.0,0.11717]
[1780700794345,103.08,61721.05,328.1,0.00167,0.0,0.10561]
[1780700912161,103.08,61596.33,328.1,0.00134,0.0,0.08614]
[1780701398419,103.08,61132.51,328.1,0.00056,0.0,0.03812]
[1780701886641,103.08,60943.35,328.1,0.00036,0.0,0.0252]
[1780702365324,105.04,60722.9,328.1,0.00028,0.0,0.01937]
[1780702771284,108.27,60770.44,328.1,0.0004,0.0,0.02739]
[1780703217720,108.27,60718.1,328.1,0.00034,0.0,0.02296]
[1780703249959,108.27,60716.03,328.1,0.00034,0.0,0.02288]
[1780703719452,109.69,60960.01,328.1,0.00055,0.0,0.03599]
[1780704115070,109.69,61187.58,328.1,0.00075,0.0,0.0477]
[1780704371824,109.69,61265.23,328.1,0.00082,0.0,0.05147]
[1780704745376,109.69,61358.92,328.1,0.00089,0.0,0.05563]
[1780704779655,109.69,61389.98,328.1,0.00093,0.0,0.05774]
[1780705076586,109.69,61480.75,328.1,0.00103,0.0,0.06281]
[1780705387052,109.69,61225.14,328.1,0.00062,0.0,0.03927]
[1780705838417,109.69,61298.7,328.1,0.00064,0.0,0.04006]
[1780706171338,109.69,61219.04,328.1,0.00052,0.0,0.03284]
[1780706229170,109.69,61273.86,328.1,0.00057,0.0,0.03555]
[1780706595863,109.69,61188.05,328.1,0.00045,0.0,0.02831]
[1780707087456,109.69,61230.34,328.1,0.00043,0.0,0.02723]
[1780707678656,109.69,61316.4,328.1,0.00044,0.0,0.02745]
[1780708177301,109.69,61291.88,328.1,0.00037,0.0,0.02298]
[1780708278036,109.69,61246.79,328.1,0.00033,0.0,0.02084]
[1780708666940,109.69,61141.4,328.1,0.00024,0.0,0.01531]
[1780709182718,109.69,61049.18,328.1,0.00017,0.0,0.01117]
[1780709514258,109.69,61264.51,328.1,0.00025,0.0,0.01531]
[1780710043118,109.69,61088.81,328.1,0.00015,0.0,0.00921]
[1780710597197,109.69,61063.1,328.1,0.00012,0.0,0.00734]
[1780710643532,109.69,61012.85,328.1,0.0001,0.0,0.00647]
[1780711109843,109.69,61073.11,328.1,0.0001,0.0,0.00638]
[1780711558086,109.69,60928.96,328.1,6e-05,0.0,0.00392]
[1780711845260,109.69,61050.02,328.1,7e-05,0.0,0.00459]
[1780712281457,109.69,60762.39,328.1,3e-05,0.0,0.00201]
[1780712326788,109.69,60698.18,328.1,3e-05,0.0,0.00168]
[1780712578743,109.69,60837.54,328.1,3e-05,0.0,0.00212]
[1780712862882,109.69,60863.69,328.1,3e-05,0.0,0.00198]
[1780713150220,109.69,60874.09,328.1,3e-05,0.0,0.00183]
[1780713473488,109.69,60905.28,328.1,3e-05,0.0,0.00168]
[1780713542132,109.69,60954.73,328.1,3e-05,0.0,0.00185]
[1780713887564,109.69,60940.71,328.1,2e-05,0.0,0.00152]
[1780714261423,109.69,61108.99,328.1,3e-05,0.0,0.00195]
[1780714501163,109.69,61055.34,328.1,2e-05,0.0,0.00152]
[1780714946396,109.69,60876.6,328.1,1e-05,0.0,0.00077]
[1780715024133,109.69,60868.81,328.1,1e-05,0.0,0.00071]
[1780715442126,109.69,60826.03,328.1,1e-05,0.0,0.0005]
[1780715617423,109.69,60866.95,328.1,1e-05,0.0,0.00051]
[1780715902553,109.69,60861.08,328.1,1e-05,0.0,0.00043]
[1780716246103,109.69,60809.6,328.1,0.0,0.0,0.0003]
[1780716601869,109.69,60772.26,328.1,0.0,0.0,0.00021]
[1780716636332,109.69,60777.48,328.1,0.0,0.0,0.00021]
[1780716918347,109.69,60522.75,328.1,0.0,0.0,8e-05]
[1780717181326,109.69,60597.36,328.1,0.0,0.0,8e-05]
[1780717513812,109.69,60700.18,328.1,0.0,0.0,9e-05]
[1780717871443,109.69,60725.52,328.1,0.0,0.0,7e-05]
[1780717911740,109.69,60713.57,328.1,0.0,0.0,7e-05]
[1780718285632,109.69,60697.69,328.1,0.0,0.0,5e-05]
[1780718650215,109.69,60737.67,328.1,0.0,0.0,4e-05]
[1780718925502,109.69,60396.16,328.1,0.0,0.0,1e-05]
[1780719193835,109.69,60192.18,328.1,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,328.1,0.0,0.0,0.0]
[1780719413314,109.69,60268.44,328.1,0.0,0.0,0.0]
[1780719638767,109.69,60053.01,328.1,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,328.1,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,328.1,0.0,0.0,0.0]
[1780720144918,109.69,59953.57,328.1,0.0,0.0,0.0]
[1780720322811,109.69,59791.65,328.1,0.0,0.0,0.0]
[1780720505683,109.69,59555.66,328.1,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,328.1,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,328.1,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,328.1,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,328.1,0.0,0.0,0.0]
[1780721271978,109.69,59944.55,328.1,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,328.1,0.0,0.0,0.0]
[1780721725764,109.69,60192.03,328.1,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,328.1,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,328.1,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,328.1,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,328.1,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,328.1,0.0,0.0,0.0]
[1780722835267,109.69,59958.06,328.1,0.0,0.0,0.0]
[1780723036031,109.69,59942.17,328.1,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,328.1,0.0,0.0,0.0]
[1780723298093,109.69,60297.15,328.1,0.0,0.0,0.0]
[1780723436676,109.69,60866.49,328.1,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,328.1,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,328.1,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,328.1,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,328.1,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,328.1,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,328.1,0.0,0.0,0.0]
[1780724664806,109.69,60758.24,328.1,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,328.1,0.0,0.0,0.0]
[1780724943279,109.69,60919.37,328.1,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,328.1,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,328.1,0.0,0.0,0.0]
[1780725628965,109.69,61032.37,328.1,0.0,0.0,0.0]
[1780725647519,109.69,60988.09,328.1,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,328.1,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,328.1,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,328.1,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,328.1,0.0,0.0,0.0]
[1780726724401,109.69,60982.36,328.1,0.0,0.0,0.0]
[1780726776819,109.69,61020.25,328.1,0.0,0.0,0.0]
[1780726985500,109.69,61154.11,328.1,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,328.1,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,328.1,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,328.1,0.0,0.0,0.0]
[1780727868876,109.69,61151.16,328.1,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,328.1,0.0,0.0,0.0]
[1780728400402,109.69,60823.64,328.1,0.0,0.0,0.0]
[1780728672301,109.69,60728.37,328.1,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,328.1,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,328.1,0.0,0.0,0.0]
[1780729295015,109.69,60714.82,328.1,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,328.1,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,328.1,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,328.1,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,328.1,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,328.1,0.0,0.0,0.0]
[1780730822770,109.69,60871.44,328.1,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,328.1,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,328.1,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,328.1,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,328.1,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,328.1,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,328.1,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,328.1,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,328.1,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,328.1,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,328.1,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,328.1,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,328.1,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,328.1,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,328.1,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,328.1,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,328.1,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,328.1,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,328.1,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,328.1,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,328.1,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,328.1,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,328.1,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,328.1,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,328.1,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,328.1,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,328.1,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,328.1,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,328.1,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,328.1,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,328.1,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,328.1,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,328.1,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,328.1,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,328.1,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,328.1,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,328.1,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,328.1,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,328.1,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,328.1,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,328.1,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,328.1,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,328.1,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,328.1,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,328.1,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,328.1,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,328.1,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,328.1,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,328.1,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,328.1,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,328.1,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,328.1,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,328.1,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,328.1,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,328.1,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,328.1,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,328.1,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,328.1,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,328.1,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,328.1,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,328.1,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,328.1,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,328.1,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,328.1,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,328.1,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,328.1,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,328.1,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,328.1,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,328.1,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,328.1,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,328.1,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,328.1,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,328.1,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,328.1,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,328.1,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,328.1,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,328.1,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,328.1,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,328.1,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,328.1,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,328.1,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,328.1,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,328.1,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,328.1,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,328.1,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,328.1,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,328.1,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,328.1,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,328.1,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,328.1,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,328.1,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,328.1,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,328.1,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,328.1,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,328.1,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,328.1,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,328.1,0.0,0.0,0.0]
[1780731106954,109.69,60878.14,328.1,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,328.1,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,328.1,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,328.1,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,328.1,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,328.1,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,328.1,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,328.1,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,328.1,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,328.1,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,328.1,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,328.1,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,328.1,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,328.1,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,328.1,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,328.1,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,328.1,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,328.1,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,328.1,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,328.1,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,328.1,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,328.1,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,328.1,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,328.1,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,328.1,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,328.1,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,328.1,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,328.1,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,328.1,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,328.1,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,328.1,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,328.1,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,328.1,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,328.1,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,328.1,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,328.1,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,328.1,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,328.1,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,328.1,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,328.1,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,328.1,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,328.1,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,328.1,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,328.1,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,328.1,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,328.1,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,328.1,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,328.1,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,328.1,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,328.1,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,328.1,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,328.1,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,328.1,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,328.1,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,328.1,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,328.1,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,328.1,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,328.1,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,328.1,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,328.1,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,328.1,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,328.1,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,328.1,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,328.1,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,328.1,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,328.1,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,328.1,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,328.1,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,328.1,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,328.1,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,328.1,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,328.1,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,328.1,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,328.1,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,328.1,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,328.1,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,328.1,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,328.1,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,328.1,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,328.1,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,328.1,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,328.1,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,328.1,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,328.1,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,328.1,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,328.1,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,328.1,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,328.1,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,328.1,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,328.1,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,328.1,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,328.1,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,328.1,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,328.1,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,328.1,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,328.1,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,328.1,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,328.1,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,328.1,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,328.1,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,328.1,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,328.1,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,328.1,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,328.1,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,328.1,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,328.1,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,328.1,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,328.1,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,328.1,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,328.1,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,328.1,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,328.1,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,328.1,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,328.1,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,328.1,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,328.1,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,328.1,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,328.1,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,328.1,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,328.1,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,328.1,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,328.1,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,328.1,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,328.1,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,328.1,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,328.1,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,328.1,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,328.1,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,328.1,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,328.1,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,328.1,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,328.1,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,328.1,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,328.1,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,328.1,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,328.1,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,328.1,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,328.1,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,328.1,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,328.1,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,328.1,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,328.1,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,328.1,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,328.1,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,328.1,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,328.1,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,328.1,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,328.1,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,328.1,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,328.1,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,328.1,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,328.1,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,328.1,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,328.1,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,328.1,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,328.1,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,328.1,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,328.1,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,328.1,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,328.1,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,328.1,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,328.1,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,328.1,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,328.1,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,328.1,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,328.1,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,328.1,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,328.1,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,328.1,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,328.1,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,328.1,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,328.1,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,328.1,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,328.1,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,328.1,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,328.1,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,328.1,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,328.1,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,328.1,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,328.1,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,328.1,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,328.1,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,328.1,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,328.1,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,328.1,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,328.1,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,328.1,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,328.1,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,328.1,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,328.1,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,328.1,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,328.1,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,328.1,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,328.1,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,328.1,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,328.1,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,328.1,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,328.1,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,328.1,0.0,0.0,0.0]
[1780731877518,109.69,60995.91,328.1,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,328.1,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,328.1,0.0,0.0,0.0]
[1780731889603,109.69,60993.92,328.1,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,328.1,0.0,0.0,0.0]
[1780731897659,109.69,60986.63,328.1,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,328.1,0.0,0.0,0.0]
[1780731905734,109.69,61007.4,328.1,0.0,0.0,0.0]
[1780731910769,109.69,61006.62,328.1,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,328.1,0.0,0.0,0.0]
[1780731917819,109.69,61011.69,328.1,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,328.1,0.0,0.0,0.0]
[1780731925883,109.69,61017.04,328.1,0.0,0.0,0.0]
[1780731929905,109.69,61004.76,328.1,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,328.1,0.0,0.0,0.0]
[1780731933037,109.69,60999.35,328.1,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,328.1,0.0,0.0,0.0]
[1780731940983,109.69,61003.16,328.1,0.0,0.0,0.0]
[1780731946022,109.69,61003.5,328.1,0.0,0.0,0.0]
[1780731951060,109.69,61003.66,328.1,0.0,0.0,0.0]
[1780731956090,109.69,61003.81,328.1,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,328.1,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,328.1,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,328.1,0.0,0.0,0.0]
[1780731969182,109.69,60995.19,328.1,0.0,0.0,0.0]
[1780731974217,109.69,60995.48,328.1,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,328.1,0.0,0.0,0.0]
[1780731981266,109.69,60989.65,328.1,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,328.1,0.0,0.0,0.0]
[1780731989322,109.69,60990.7,328.1,0.0,0.0,0.0]
[1780731991336,109.69,60990.7,328.1,0.0,0.0,0.0]
[1780731996371,109.69,60990.13,328.1,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,328.1,0.0,0.0,0.0]
[1780732001406,109.69,60983.01,328.1,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,328.1,0.0,0.0,0.0]
[1780732009462,109.69,60979.39,328.1,0.0,0.0,0.0]
[1780732013495,109.69,60980.73,328.1,0.0,0.0,0.0]
[1780732018530,109.69,60980.77,328.1,0.0,0.0,0.0]
[1780732023565,109.69,60980.35,328.1,0.0,0.0,0.0]
[1780732024572,109.69,60987.02,328.1,0.0,0.0,0.0]
[1780732028600,109.69,60983.53,328.1,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,328.1,0.0,0.0,0.0]
[1780732036656,109.69,60986.31,328.1,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,328.1,0.0,0.0,0.0]
[1780732044712,109.69,60983.05,328.1,0.0,0.0,0.0]
[1780732048759,109.69,60988.67,328.1,0.0,0.0,0.0]
[1780732051761,109.69,60988.67,328.1,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,328.1,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,328.1,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,328.1,0.0,0.0,0.0]
[1780732064853,109.69,60997.4,328.1,0.0,0.0,0.0]
[1780732069887,109.69,60997.35,328.1,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,328.1,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,328.1,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,328.1,0.0,0.0,0.0]
[1780732084993,109.69,60986.06,328.1,0.0,0.0,0.0]
[1780732089022,109.69,60990.13,328.1,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,328.1,0.0,0.0,0.0]
[1780732097078,109.69,60985.97,328.1,0.0,0.0,0.0]
[1780732102113,109.69,60985.31,328.1,0.0,0.0,0.0]
[1780732107293,109.69,60985.71,328.1,0.0,0.0,0.0]
[1780732108167,109.69,60986.9,328.1,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,328.1,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,328.1,0.0,0.0,0.0]
[1780732120252,109.69,60988.55,328.1,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,328.1,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,328.1,0.0,0.0,0.0]
[1780732132341,109.69,60999.71,328.1,0.0,0.0,0.0]
[1780732136369,109.69,61001.14,328.1,0.0,0.0,0.0]
[1780732141405,109.69,61001.15,328.1,0.0,0.0,0.0]
[1780732146440,109.69,61000.78,328.1,0.0,0.0,0.0]
[1780732151475,109.69,61000.83,328.1,0.0,0.0,0.0]
[1780732156510,109.69,60999.69,328.1,0.0,0.0,0.0]
[1780732161545,109.69,60998.96,328.1,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,328.1,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,328.1,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,328.1,0.0,0.0,0.0]
[1780732171618,109.69,60997.23,328.1,0.0,0.0,0.0]
[1780732176657,109.69,60991.94,328.1,0.0,0.0,0.0]
[1780732181692,109.69,60988.21,328.1,0.0,0.0,0.0]
[1780732186727,109.69,60988.45,328.1,0.0,0.0,0.0]
[1780732191762,109.69,60988.7,328.1,0.0,0.0,0.0]
[1780732196797,109.69,60994.79,328.1,0.0,0.0,0.0]
[1780732201832,109.69,60994.78,328.1,0.0,0.0,0.0]
[1780732206902,109.69,60985.62,328.1,0.0,0.0,0.0]
[1780732211938,109.69,60986.61,328.1,0.0,0.0,0.0]
[1780732216973,109.69,60981.5,328.1,0.0,0.0,0.0]
[1780732222008,109.69,60984.89,328.1,0.0,0.0,0.0]
[1780732227049,109.69,60987.03,328.1,0.0,0.0,0.0]
[1780732232084,109.69,60987.34,328.1,0.0,0.0,0.0]
[1780732237119,109.69,60987.17,328.1,0.0,0.0,0.0]
[1780732242154,109.69,60985.27,328.1,0.0,0.0,0.0]
[1780732247191,109.69,60985.37,328.1,0.0,0.0,0.0]
[1780732252226,109.69,60979.75,328.1,0.0,0.0,0.0]
[1780732257261,109.69,60987.08,328.1,0.0,0.0,0.0]
[1780732262297,109.69,60983.31,328.1,0.0,0.0,0.0]
[1780732267332,109.69,60981.99,328.1,0.0,0.0,0.0]
[1780732272367,109.69,60985.87,328.1,0.0,0.0,0.0]
[1780732277431,109.69,60987.53,328.1,0.0,0.0,0.0]
[1780732282439,109.69,60986.44,328.1,0.0,0.0,0.0]
[1780732287474,109.69,60986.35,328.1,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,328.1,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,328.1,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,328.1,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,328.1,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,328.1,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,328.1,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,328.1,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,328.1,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,328.1,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,328.1,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,328.1,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,328.1,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,328.1,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,328.1,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,328.1,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,328.1,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,328.1,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,328.1,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,328.1,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,328.1,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,328.1,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,328.1,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,328.1,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,328.1,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,328.1,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,328.1,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,328.1,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,328.1,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,328.1,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,328.1,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,328.1,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,328.1,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,328.1,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,328.1,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,328.1,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,328.1,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,328.1,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,328.1,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,328.1,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,328.1,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,328.1,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,328.1,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,328.1,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,328.1,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,328.1,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,328.1,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,328.1,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,328.1,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,328.1,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,328.1,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,328.1,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,328.1,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,328.1,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,328.1,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,328.1,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,328.1,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,328.1,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,328.1,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,328.1,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,328.1,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,328.1,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,328.1,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,328.1,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,328.1,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,328.1,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,328.1,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,328.1,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,328.1,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,328.1,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,328.1,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,328.1,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,328.1,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,328.1,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,328.1,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,328.1,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,328.1,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,328.1,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,328.1,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,328.1,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,328.1,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,328.1,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,328.1,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,328.1,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,328.1,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,328.1,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,328.1,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,328.1,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,328.1,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,328.1,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,328.1,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,328.1,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,328.1,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,328.1,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,328.1,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,328.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,328.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,328.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,328.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,328.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,328.1,0.0,0.0,0.0]
[1780732801068,109.69,60979.51,328.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]