{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":405993,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.17,70024.95,0.0,-0.37163,4e-05,27.7172]
[1780387227485,137.17,70018.67,0.0,-0.37186,4e-05,27.72037]
[1780387232521,137.17,70019.71,0.0,-0.37182,4e-05,27.7173]
[1780387237556,137.17,70018.16,0.0,-0.37188,4e-05,27.71808]
[1780387241585,137.17,70033.15,0.0,-0.37131,4e-05,27.71048]
[1780387246621,137.17,70029.59,0.0,-0.37145,4e-05,27.71229]
[1780387247628,45.0,70033.08,0.0,-0.21022,9e-05,21.14045]
[1780387252644,44.8,70035.2171,0.0,-0.20907,9e-05,21.07288]
[1780387257649,44.62,70033.7,0.0,-0.20832,9e-05,21.02802]
[1780387259651,44.56,70018.64,0.0,-0.20932,9e-05,21.08258]
[1780387263655,44.43,70003.9071,0.0,-0.21,9e-05,21.11838]
[1780387268660,44.29,70014.6357,0.0,-0.20833,9e-05,21.02299]
[1780387273665,44.15,70028.3843,0.0,-0.20647,9e-05,20.91566]
[1780387278670,44.04,70024.7786,0.0,-0.20619,9e-05,20.89805]
[1780387283675,43.93,70029.95,0.0,-0.2052,9e-05,20.83956]
[1780387288680,43.83,70039.5171,0.0,-0.20386,9e-05,20.76154]
[1780387293685,43.74,70048.57,0.0,-0.2026,9e-05,20.68546]
[1780387298690,43.66,70055.42,0.0,-0.20159,9e-05,20.62572]
[1780387303696,43.59,70076.59,0.0,-0.19936,9e-05,20.49483]
[1780387309071,43.51,70079.1757,0.0,-0.19873,9e-05,20.45674]
[1780387314106,43.45,70079.9514,0.0,-0.19837,9e-05,20.43414]
[1780387319141,43.4,70087.1143,0.0,-0.19747,9e-05,20.38033]
[1780387322162,43.37,70060.62,0.0,-0.19964,9e-05,20.50739]
[1780387327197,43.33,70063.6086,0.0,-0.19915,9e-05,20.47767]
[1780387332232,43.28,70071.2714,0.0,-0.19826,9e-05,20.42507]
[1780387337267,43.25,70056.9957,0.0,-0.19933,9e-05,20.48692]
[1780387342302,43.21,70045.8757,0.0,-0.20013,9e-05,20.5336]
[1780387347337,43.18,70046.7114,0.0,-0.1999,9e-05,20.51958]
[1780387352372,43.16,70047.3,0.0,-0.19969,9e-05,20.50474]
[1780387357409,43.13,70037.5857,0.0,-0.20042,9e-05,20.54693]
[1780387362444,43.11,70029.32,0.0,-0.20103,9e-05,20.58236]
[1780387367479,43.09,70024.0129,0.0,-0.2014,9e-05,20.60315]
[1780387372521,43.07,70008.0486,0.0,-0.20272,9e-05,20.6795]
[1780387376549,43.05,69990.23,0.0,-0.20425,9e-05,20.76685]
[1780387381584,43.04,69992.7957,0.0,-0.20394,9e-05,20.74858]
[1780387384605,43.03,70008.3543,0.0,-0.20249,9e-05,20.66554]
[1780387389640,43.02,69997.9943,0.0,-0.20335,9e-05,20.71473]
[1780387394675,43.0,69990.8971,0.0,-0.20393,9e-05,20.74751]
[1780387399710,42.99,69995.2157,0.0,-0.20348,9e-05,20.72182]
[1780387404744,42.98,70006.6243,0.0,-0.20241,9e-05,20.65982]
[1780387409780,42.97,70009.1814,0.0,-0.20213,9e-05,20.64382]
[1780387414809,42.97,70002.58,0.0,-0.20267,9e-05,20.67246]
[1780387419814,42.96,69999.6986,0.0,-0.20289,9e-05,20.68511]
[1780387424819,42.95,70009.25,0.0,-0.202,9e-05,20.63372]
[1780387429824,42.95,70010.3886,0.0,-0.20187,9e-05,20.62609]
[1780387434832,42.94,70007.0457,0.0,-0.20214,9e-05,20.6419]
[1780387439837,42.94,70008.2057,0.0,-0.20202,9e-05,20.6346]
[1780387444842,42.93,69997.5186,0.0,-0.20296,9e-05,20.68882]
[1780387449847,42.93,69981.9586,0.0,-0.20434,9e-05,20.76828]
[1780387451849,42.93,69957.3114,0.0,-0.20657,9e-05,20.89493]
[1780387456854,42.93,69948.1971,0.0,-0.20739,9e-05,20.94103]
[1780387461860,42.93,69934.1814,0.0,-0.20865,9e-05,21.01228]
[1780387465864,42.92,69954.2914,0.0,-0.20681,9e-05,20.90857]
[1780387471211,42.92,69954.6971,0.0,-0.20674,9e-05,20.90285]
[1780387476255,42.92,69955.6586,0.0,-0.20665,9e-05,20.89742]
[1780387481289,42.92,69954.5029,0.0,-0.20675,9e-05,20.90294]
[1780387486325,42.92,69940.4214,0.0,-0.20802,9e-05,20.97491]
[1780387491364,42.92,69943.02,0.0,-0.20778,9e-05,20.96123]
[1780387496399,42.92,69943.0729,0.0,-0.20777,9e-05,20.96065]
[1780387501434,42.91,69940.6486,0.0,-0.20799,9e-05,20.9728]
[1780387506469,42.91,69937.2129,0.0,-0.2083,9e-05,20.99015]
[1780387510497,42.91,69922.4857,0.0,-0.20964,9e-05,21.0654]
[1780387514527,42.91,69941.4229,0.0,-0.2079,9e-05,20.96812]
[1780387519561,42.91,69936.0229,0.0,-0.20839,9e-05,20.99555]
[1780387524596,42.91,69932.2,0.0,-0.20874,9e-05,21.0149]
[1780387529631,42.91,69923.2157,0.0,-0.20956,9e-05,21.06066]
[1780387534666,42.91,69922.3429,0.0,-0.20961,9e-05,21.06189]
[1780387539702,42.91,69930.0143,0.0,-0.2089,9e-05,21.02232]
[1780387542723,42.91,69944.6829,0.0,-0.20756,9e-05,20.94689]
[1780387547758,42.91,69932.11,0.0,-0.20871,9e-05,21.01114]
[1780387552793,42.91,69943.8643,0.0,-0.20763,9e-05,20.95056]
[1780387557828,42.91,69949.4771,0.0,-0.20711,9e-05,20.92147]
[1780387559842,42.9,69966.34,0.0,-0.20558,9e-05,20.83459]
[1780387562863,42.9,69982.62,0.0,-0.20411,9e-05,20.75045]
[1780387567898,42.9,69987.0071,0.0,-0.20371,9e-05,20.72762]
[1780387572933,42.9,69988.2757,0.0,-0.20359,9e-05,20.72097]
[1780387577968,42.9,69994.47,0.0,-0.20303,9e-05,20.68888]
[1780387582985,42.9,69997.3371,0.0,-0.20278,9e-05,20.67406]
[1780387587990,42.9,69997.14,0.0,-0.20279,9e-05,20.67515]
[1780387592995,42.9,69996.7786,0.0,-0.20281,9e-05,20.67417]
[1780387598003,42.9,69995.5043,0.0,-0.20293,9e-05,20.68093]
[1780387603010,42.91,69993.78,0.0,-0.20309,9e-05,20.69006]
[1780387608015,42.91,69985.6271,0.0,-0.20382,9e-05,20.73247]
[1780387613020,42.91,69981.5714,0.0,-0.20419,9e-05,20.75371]
[1780387618025,42.91,69981.2057,0.0,-0.20423,9e-05,20.7559]
[1780387623031,42.91,69980.12,0.0,-0.20434,9e-05,20.76182]
[1780387628036,42.91,69972.77,0.0,-0.205,9e-05,20.80008]
[1780387633042,42.91,69965.3371,0.0,-0.20568,9e-05,20.83872]
[1780387639048,42.91,69960.43,0.0,-0.20613,9e-05,20.86437]
[1780387644447,42.91,69953.1386,0.0,-0.2068,9e-05,20.90221]
[1780387647468,42.91,69968.1986,0.0,-0.20544,9e-05,20.82483]
[1780387652505,42.91,69965.5386,0.0,-0.20566,9e-05,20.8358]
[1780387657542,42.92,69968.4329,0.0,-0.20541,9e-05,20.82111]
[1780387662577,42.92,69970.1986,0.0,-0.20525,9e-05,20.81223]
[1780387665211,42.92,69972.6414,0.0,-0.20503,9e-05,20.79973]
[1780387665212,42.92,69972.6414,0.0,-0.20503,9e-05,20.79973]
[1780387665598,42.92,69972.6414,0.0,-0.20503,9e-05,20.79977]
[1780387667612,42.92,69983.4986,0.0,-0.20405,9e-05,20.74383]
[1780387672646,42.92,69990.2629,0.0,-0.20345,9e-05,20.70912]
[1780387673654,42.92,69980.0129,0.0,-0.20437,9e-05,20.76212]
[1780387678704,42.92,69983.7014,0.0,-0.20404,9e-05,20.74334]
[1780387683740,42.92,69976.7014,0.0,-0.20468,9e-05,20.77975]
[1780387686224,42.92,69971.0943,0.0,-0.20519,9e-05,20.80877]
[1780387686761,42.93,69971.0943,0.0,-0.20522,9e-05,20.81076]
[1780387687603,42.93,69971.0943,0.0,-0.20522,9e-05,20.81076]
[1780387687771,42.93,69971.0943,0.0,-0.20525,9e-05,20.81266]
[1780387690790,42.95,69950.6757,0.0,-0.2072,9e-05,20.92326]
[1780387695825,42.97,69949.03,0.0,-0.20745,9e-05,20.93795]
[1780387701116,42.99,69950.9757,0.0,-0.20737,9e-05,20.93344]
[1780387706903,43.01,69951.5143,0.0,-0.20741,9e-05,20.93646]
[1780387711937,43.02,69948.4886,0.0,-0.20772,9e-05,20.95207]
[1780387716973,43.02,69947.1257,0.0,-0.20788,9e-05,20.96122]
[1780387722009,43.03,69945.0343,0.0,-0.20809,9e-05,20.97294]
[1780387722886,43.03,69945.0343,0.0,-0.20809,9e-05,20.97294]
[1780387722957,43.03,69945.0343,0.0,-0.20809,9e-05,20.97294]
[1780387723016,43.03,69945.0343,0.0,-0.20809,9e-05,20.97313]
[1780387725035,43.06,69932.9371,0.0,-0.20936,9e-05,21.04447]
[1780387726042,43.07,69919.0857,0.0,-0.21069,9e-05,21.11904]
[1780387731077,43.13,69917.7629,0.0,-0.21111,9e-05,21.14326]
[1780387736112,43.18,69921.4386,0.0,-0.21104,9e-05,21.14017]
[1780387737119,43.2,69931.5514,0.0,-0.21017,9e-05,21.09228]
[1780387739917,43.22,69933.2457,0.0,-0.21013,9e-05,21.09017]
[1780387739947,43.22,69933.2457,0.0,-0.21013,9e-05,21.09017]
[1780387740143,43.23,69933.2457,0.0,-0.21018,9e-05,21.09336]
[1780387743163,43.21,69947.3757,0.0,-0.20879,9e-05,21.01546]
[1780387748180,43.18,69941.6443,0.0,-0.20915,9e-05,21.03507]
[1780387753014,43.15,69940.9029,0.0,-0.20911,9e-05,21.03203]
[1780387753052,43.15,69940.9029,0.0,-0.20911,9e-05,21.03203]
[1780387753114,43.15,69940.9029,0.0,-0.20908,9e-05,21.03027]
[1780387757189,43.19,69931.3414,0.0,-0.21019,9e-05,21.09304]
[1780387762194,43.24,69928.2443,0.0,-0.2107,9e-05,21.12235]
[1780387767199,43.27,69923.0357,0.0,-0.21135,9e-05,21.15875]
[1780387772204,43.3,69920.83,0.0,-0.21165,9e-05,21.17423]
[1780387777209,43.32,69919.6329,0.0,-0.21186,9e-05,21.18594]
[1780387782214,43.33,69916.3829,0.0,-0.21223,9e-05,21.20625]
[1780387787219,43.34,69915.66,0.0,-0.21234,9e-05,21.21248]
[1780387792224,43.34,69908.6486,0.0,-0.21299,9e-05,21.24878]
[1780387797229,43.35,69913.79,0.0,-0.21254,9e-05,21.22368]
[1780387802234,43.35,69916.0129,0.0,-0.21237,9e-05,21.21443]
[1780387807612,43.35,69910.9229,0.0,-0.21283,9e-05,21.24016]
[1780387812648,43.35,69913.4229,0.0,-0.21262,9e-05,21.22813]
[1780387817683,43.36,69913.1214,0.0,-0.21265,9e-05,21.23006]
[1780387823255,43.36,69911.9614,0.0,-0.21276,9e-05,21.23633]
[1780387828768,43.36,69911.2671,0.0,-0.21282,9e-05,21.23965]
[1780387833797,43.36,69917.7471,0.0,-0.21223,9e-05,21.20516]
[1780387838834,43.36,69910.8357,0.0,-0.21286,9e-05,21.23968]
[1780387843870,43.36,69913.8629,0.0,-0.21259,9e-05,21.22469]
[1780387848905,43.36,69913.1071,0.0,-0.21266,9e-05,21.22861]
[1780387853940,43.35,69904.34,0.0,-0.21342,9e-05,21.27062]
[1780387858975,43.35,69912.4786,0.0,-0.21268,9e-05,21.2295]
[1780387864013,43.36,69915.4786,0.0,-0.21242,9e-05,21.21553]
[1780387869048,43.36,69912.9243,0.0,-0.21266,9e-05,21.22899]
[1780387874083,43.36,69907.1457,0.0,-0.21319,9e-05,21.258]
[1780387877104,43.36,69920.74,0.0,-0.21197,9e-05,21.19062]
[1780387881132,43.36,69910.4314,0.0,-0.21291,9e-05,21.24278]
[1780387886167,43.36,69906.2257,0.0,-0.21327,9e-05,21.2623]
[1780387891202,43.35,69905.93,0.0,-0.21325,9e-05,21.25883]
[1780387896237,43.34,69903.2186,0.0,-0.21346,9e-05,21.2704]
[1780387901272,43.34,69903.0914,0.0,-0.21344,9e-05,21.26916]
[1780387906307,43.33,69903.8814,0.0,-0.21334,9e-05,21.26381]
[1780387908603,43.33,69903.8029,0.0,-0.21334,9e-05,21.26375]
[1780387909344,43.33,69903.5729,0.0,-0.21336,9e-05,21.26468]
[1780387909827,43.33,69903.5729,0.0,-0.21336,9e-05,21.26468]
[1780387909843,43.33,69903.5729,0.0,-0.21336,9e-05,21.26468]
[1780387909924,43.32,69903.5729,0.0,-0.21331,9e-05,21.26216]
[1780387915352,43.2,69903.8343,0.0,-0.21267,9e-05,21.22491]
[1780387920357,43.1,69906.4543,0.0,-0.21193,9e-05,21.18224]
[1780387925363,43.02,69905.6114,0.0,-0.2116,9e-05,21.16276]
[1780387930368,42.96,69909.18,0.0,-0.21095,9e-05,21.12544]
[1780387935374,42.9,69905.5757,0.0,-0.211,9e-05,21.1276]
[1780387936375,42.89,69894.2529,0.0,-0.21198,9e-05,21.18182]
[1780387936862,42.89,69894.2529,0.0,-0.21198,9e-05,21.18182]
[1780387936956,42.88,69894.2529,0.0,-0.21192,9e-05,21.17789]
[1780387938377,42.87,69876.3157,0.0,-0.21352,9e-05,21.26595]
[1780387940458,42.84,69871.19,0.0,-0.21389,9e-05,21.28548]
[1780387941381,42.83,69880.37,0.0,-0.21297,9e-05,21.23505]
[1780387944385,42.8,69891.7414,0.0,-0.21176,9e-05,21.16795]
[1780387946785,42.79,69900.5057,0.0,-0.21088,9e-05,21.11883]
[1780387946856,42.78,69900.5057,0.0,-0.21085,9e-05,21.11707]
[1780387949391,42.77,69915.3786,0.0,-0.2094,9e-05,21.03627]
[1780387954396,42.74,69917.91,0.0,-0.20902,9e-05,21.01267]
[1780387955395,42.74,69917.91,0.0,-0.20902,9e-05,21.01267]
[1780387956398,42.74,69915.4086,0.0,-0.20922,9e-05,21.024]
[1780387957399,42.73,69903.4871,0.0,-0.2103,9e-05,21.08419]
[1780387959401,42.72,69892.2714,0.0,-0.21129,9e-05,21.13851]
[1780387964406,42.7,69898.2543,0.0,-0.21061,9e-05,21.10046]
[1780387969755,42.68,69897.38,0.0,-0.2106,9e-05,21.09997]
[1780387970917,42.68,69897.38,0.0,-0.2106,9e-05,21.09997]
[1780387971016,42.68,69897.38,0.0,-0.21059,9e-05,21.09915]
[1780387972414,42.67,69908.12,0.0,-0.20958,9e-05,21.04273]
[1780387975026,42.67,69912.6,0.0,-0.20914,9e-05,21.01827]
[1780387975129,42.67,69912.6,0.0,-0.20914,9e-05,21.01809]
[1780387975794,42.67,69922.8786,0.0,-0.20818,9e-05,20.96434]
[1780387977726,42.66,69931.0786,0.0,-0.20742,9e-05,20.92163]
[1780387977808,42.67,69931.0786,0.0,-0.20743,9e-05,20.92202]
[1780387978815,42.67,69948.7414,0.0,-0.20583,9e-05,20.83151]
[1780387980829,42.67,69921.8557,0.0,-0.20828,9e-05,20.96986]
[1780387982843,42.66,69909.9671,0.0,-0.20934,9e-05,21.02912]
[1780387987878,42.65,69909.72,0.0,-0.20929,9e-05,21.02636]
[1780387988885,42.65,69922.4771,0.0,-0.20812,9e-05,20.96064]
[1780387993921,42.64,69915.8114,0.0,-0.20871,9e-05,20.99357]
[1780387994928,42.64,69903.9871,0.0,-0.20978,9e-05,21.05327]
[1780387999964,42.63,69917.8129,0.0,-0.20845,9e-05,20.97919]
[1780388004999,42.63,69916.4,0.0,-0.20859,9e-05,20.98649]
[1780388010034,42.62,69913.1629,0.0,-0.20885,9e-05,21.0012]
[1780388015069,42.62,69913.1343,0.0,-0.20881,9e-05,20.99692]
[1780388020104,42.62,69918.5629,0.0,-0.20831,9e-05,20.96893]
[1780388025139,42.62,69915.7157,0.0,-0.20858,9e-05,20.98435]
[1780388030174,42.62,69916.6971,0.0,-0.20849,9e-05,20.97887]
[1780388035209,42.63,69924.65,0.0,-0.20779,9e-05,20.93969]
[1780388038668,42.63,69932.7086,0.0,-0.20708,9e-05,20.90026]
[1780388039237,42.64,69932.7086,0.0,-0.2071,9e-05,20.90109]
[1780388044272,42.64,69942.1071,0.0,-0.20625,9e-05,20.85313]
[1780388049307,42.64,69943.9371,0.0,-0.2061,9e-05,20.84486]
[1780388053239,42.64,69942.88,0.0,-0.20621,9e-05,20.85093]
[1780388053336,42.64,69942.88,0.0,-0.20621,9e-05,20.85115]
[1780388055350,42.62,69957.2886,0.0,-0.20477,9e-05,20.76886]
[1780388058373,42.59,69967.19,0.0,-0.20372,9e-05,20.70802]
[1780388061572,42.57,69968.9629,0.0,-0.20343,9e-05,20.69099]
[1780388062404,42.55,69968.9629,0.0,-0.20337,9e-05,20.68754]
[1780388067439,42.51,69972.56,0.0,-0.20281,9e-05,20.65441]
[1780388072474,42.47,69972.0671,0.0,-0.20264,9e-05,20.64239]
[1780388077509,42.45,69981.5771,0.0,-0.20166,9e-05,20.58505]
[1780388082535,42.43,69984.9371,0.0,-0.20127,9e-05,20.56218]
[1780388083776,42.43,69977.7986,0.0,-0.20189,9e-05,20.59839]
[1780388084537,42.42,69971.2514,0.0,-0.20246,9e-05,20.63111]
[1780388086539,42.42,69958.7071,0.0,-0.20357,9e-05,20.69463]
[1780388091544,42.4,69961.0643,0.0,-0.20327,9e-05,20.6773]
[1780388096549,42.39,69960.4286,0.0,-0.20327,9e-05,20.67731]
[1780388101554,42.38,69954.92,0.0,-0.20371,9e-05,20.70237]
[1780388102025,42.38,69954.92,0.0,-0.20371,9e-05,20.70237]
[1780388102642,42.38,69954.92,0.0,-0.20371,9e-05,20.70237]
[1780388102128,42.38,69954.92,0.0,-0.20369,9e-05,20.70107]
[1780388103562,42.39,69936.1143,0.0,-0.20548,9e-05,20.80359]
[1780388108567,42.44,69926.77,0.0,-0.2066,9e-05,20.86798]
[1780388108873,42.44,69926.77,0.0,-0.2066,9e-05,20.86798]
[1780388108945,42.45,69926.77,0.0,-0.20665,9e-05,20.87086]
[1780388111570,42.46,69939.7157,0.0,-0.20553,9e-05,20.8075]
[1780388112732,42.47,69949.2057,0.0,-0.20471,9e-05,20.76083]
[1780388113572,42.48,69951.5129,0.0,-0.20455,9e-05,20.75165]
[1780388118577,42.44,69946.9186,0.0,-0.20479,9e-05,20.76474]
[1780388123583,42.41,69946.6714,0.0,-0.20464,9e-05,20.7556]
[1780388128588,42.38,69947.3557,0.0,-0.20443,9e-05,20.74339]
[1780388129841,42.38,69947.3557,0.0,-0.20441,9e-05,20.74192]
[1780388129910,42.37,69947.3557,0.0,-0.20438,9e-05,20.74053]
[1780388133928,42.41,69933.7386,0.0,-0.20581,9e-05,20.82084]
[1780388138963,42.45,69942.6614,0.0,-0.2052,9e-05,20.78678]
[1780388143998,42.48,69933.8486,0.0,-0.20616,9e-05,20.84169]
[1780388145920,42.49,69933.8643,0.0,-0.20619,9e-05,20.84316]
[1780388146013,42.49,69933.8643,0.0,-0.20621,9e-05,20.84465]
[1780388149034,42.51,69921.1871,0.0,-0.20746,9e-05,20.91577]
[1780388154069,42.53,69921.0186,0.0,-0.20759,9e-05,20.92339]
[1780388159104,42.55,69926.8643,0.0,-0.20716,9e-05,20.8993]
[1780388164139,42.57,69930.7043,0.0,-0.20693,9e-05,20.88657]
[1780388164987,42.57,69930.7043,0.0,-0.20693,9e-05,20.88657]
[1780388165146,42.58,69930.7043,0.0,-0.20695,9e-05,20.88811]
[1780388167160,42.59,69941.4029,0.0,-0.20601,9e-05,20.83472]
[1780388169369,42.59,69949.2071,0.0,-0.20531,9e-05,20.79536]
[1780388169471,42.59,69949.2071,0.0,-0.20533,9e-05,20.79652]
[1780388175216,42.53,69952.81,0.0,-0.20468,9e-05,20.75806]
[1780388176923,42.52,69949.7386,0.0,-0.20491,9e-05,20.77097]
[1780388177230,42.51,69949.7386,0.0,-0.20485,9e-05,20.7679]
[1780388181258,42.53,69938.0143,0.0,-0.20603,9e-05,20.83505]
[1780388186292,42.55,69937.0429,0.0,-0.20621,9e-05,20.84545]
[1780388191328,42.57,69942.6957,0.0,-0.20576,9e-05,20.81868]
[1780388193404,42.57,69943.63,0.0,-0.2057,9e-05,20.81501]
[1780388193505,42.57,69943.63,0.0,-0.20572,9e-05,20.81614]
[1780388199385,42.51,69957.9557,0.0,-0.20409,9e-05,20.72247]
[1780388203413,42.47,69944.8057,0.0,-0.2051,9e-05,20.77934]
[1780388205393,42.46,69941.9157,0.0,-0.20531,9e-05,20.79139]
[1780388205427,42.46,69941.9157,0.0,-0.20526,9e-05,20.78842]
[1780388209455,42.48,69931.59,0.0,-0.20633,9e-05,20.84942]
[1780388213487,42.5,69942.1086,0.0,-0.20548,9e-05,20.80175]
[1780388218523,42.53,69936.9286,0.0,-0.20609,9e-05,20.83631]
[1780388223558,42.54,69935.9814,0.0,-0.20626,9e-05,20.84645]
[1780388224562,42.54,69935.9814,0.0,-0.20626,9e-05,20.84645]
[1780388224567,42.54,69935.9814,0.0,-0.20627,9e-05,20.84698]
[1780388226581,42.55,69925.5586,0.0,-0.20727,9e-05,20.90357]
[1780388229602,42.56,69914.3071,0.0,-0.20833,9e-05,20.96342]
[1780388234637,42.56,69907.1414,0.0,-0.20899,9e-05,21.00053]
[1780388236651,42.55,69896.1157,0.0,-0.20999,9e-05,21.05585]
[1780388241686,42.54,69892.6386,0.0,-0.21023,9e-05,21.06914]
[1780388243932,42.53,69891.8814,0.0,-0.21026,9e-05,21.07099]
[1780388244704,42.53,69888.7329,0.0,-0.21054,9e-05,21.08621]
[1780388245704,42.52,69877.5771,0.0,-0.21157,9e-05,21.14307]
[1780388250709,42.51,69873.4071,0.0,-0.21189,9e-05,21.16086]
[1780388254713,42.51,69882.9057,0.0,-0.21096,9e-05,21.10755]
[1780388259718,42.51,69888.1443,0.0,-0.21048,9e-05,21.08092]
[1780388264723,42.51,69888.8143,0.0,-0.21044,9e-05,21.07846]
[1780388266910,42.51,69889.2971,0.0,-0.2104,9e-05,21.07636]
[1780388267726,42.51,69889.5786,0.0,-0.21038,9e-05,21.07511]
[1780388268692,42.51,69889.5786,0.0,-0.21038,9e-05,21.07511]
[1780388268727,42.51,69903.0343,0.0,-0.20913,9e-05,21.00555]
[1780388271730,42.52,69888.2886,0.0,-0.21052,9e-05,21.08326]
[1780388274005,42.52,69882.6914,0.0,-0.21103,9e-05,21.11125]
[1780388274102,42.51,69882.6914,0.0,-0.21102,9e-05,21.11062]
[1780388275734,42.51,69863.0729,0.0,-0.21284,9e-05,21.21115]
[1780388280739,42.5,69854.1443,0.0,-0.21361,9e-05,21.25288]
[1780388285744,42.48,69848.0714,0.0,-0.2141,9e-05,21.27969]
[1780388290749,42.47,69851.0043,0.0,-0.21373,9e-05,21.25914]
[1780388290937,42.47,69851.0043,0.0,-0.21373,9e-05,21.25914]
[1780388291749,42.46,69850.66,0.0,-0.21375,9e-05,21.26038]
[1780388292750,42.46,69860.2186,0.0,-0.21284,9e-05,21.21028]
[1780388293751,42.46,69872.7857,0.0,-0.21166,9e-05,21.14538]
[1780388296754,42.46,69885.16,0.0,-0.21052,9e-05,21.08243]
[1780388297147,42.46,69885.16,0.0,-0.21052,9e-05,21.08243]
[1780388297755,42.47,69889.7714,0.0,-0.21011,9e-05,21.05944]
[1780388300758,42.47,69908.4386,0.0,-0.2084,9e-05,20.9642]
[1780388306156,42.49,69917.3786,0.0,-0.20768,9e-05,20.92416]
[1780388307070,42.49,69917.3786,0.0,-0.20768,9e-05,20.92416]
[1780388307169,42.5,69917.3786,0.0,-0.20771,9e-05,20.92546]
[1780388310190,42.5,69928.9486,0.0,-0.20667,9e-05,20.86711]
[1780388314270,42.51,69934.36,0.0,-0.2062,9e-05,20.83898]
[1780388314291,42.51,69934.36,0.0,-0.20622,9e-05,20.84005]
[1780388317500,42.49,69938.0386,0.0,-0.20576,9e-05,20.8136]
[1780388317572,42.48,69938.0386,0.0,-0.20572,9e-05,20.81093]
[1780388319253,42.46,69960.1729,0.0,-0.20359,9e-05,20.68888]
[1780388321071,42.45,69961.01,0.0,-0.20346,9e-05,20.68145]
[1780388321267,42.44,69961.01,0.0,-0.20341,9e-05,20.67834]
[1780388326302,42.41,69943.1614,0.0,-0.20485,9e-05,20.76041]
[1780388331337,42.36,69935.1257,0.0,-0.20537,9e-05,20.78912]
[1780388336373,42.33,69944.2671,0.0,-0.20437,9e-05,20.73133]
[1780388341407,42.31,69943.2529,0.0,-0.20434,9e-05,20.72952]
[1780388343541,42.31,69943.4543,0.0,-0.2043,9e-05,20.72722]
[1780388343637,42.3,69943.4543,0.0,-0.20428,9e-05,20.72582]
[1780388343880,42.3,69943.4543,0.0,-0.20428,9e-05,20.72582]
[1780388344430,42.32,69943.4543,0.0,-0.20435,9e-05,20.73034]
[1780388345437,42.33,69933.4443,0.0,-0.20533,9e-05,20.7863]
[1780388346444,42.34,69921.1,0.0,-0.20651,9e-05,20.85343]
[1780388347155,42.34,69921.1,0.0,-0.20651,9e-05,20.85343]
[1780388348458,42.35,69905.8614,0.0,-0.20799,9e-05,20.9371]
[1780388350477,42.35,69905.8614,0.0,-0.20802,9e-05,20.93863]
[1780388350575,42.36,69905.8614,0.0,-0.20804,9e-05,20.93999]
[1780388351479,42.36,69895.5,0.0,-0.20904,9e-05,20.99592]
[1780388353493,42.37,69884.8257,0.0,-0.21008,9e-05,21.05423]
[1780388356513,42.39,69895.1957,0.0,-0.20921,9e-05,21.00617]
[1780388357473,42.39,69895.1957,0.0,-0.20921,9e-05,21.00617]
[1780388357521,42.4,69895.1957,0.0,-0.20924,9e-05,21.00797]
[1780388362825,42.41,69899.39,0.0,-0.20893,9e-05,20.99075]
[1780388364169,42.42,69899.39,0.0,-0.20894,9e-05,20.99156]
[1780388364570,42.42,69899.39,0.0,-0.20895,9e-05,20.99219]
[1780388369605,42.44,69893.2414,0.0,-0.20963,9e-05,21.03057]
[1780388373633,42.45,69879.2557,0.0,-0.21094,9e-05,21.10166]
[1780388378668,42.44,69872.2429,0.0,-0.21158,9e-05,21.13666]
[1780388383703,42.44,69874.0257,0.0,-0.2114,9e-05,21.12661]
[1780388388738,42.44,69867.5414,0.0,-0.21199,9e-05,21.15929]
[1780388393773,42.43,69862.7829,0.0,-0.21238,9e-05,21.18066]
[1780388398808,42.42,69865.7957,0.0,-0.21206,9e-05,21.16294]
[1780388401620,42.42,69873.23,0.0,-0.21137,9e-05,21.12462]
[1780388401829,42.42,69873.23,0.0,-0.21139,9e-05,21.12619]
[1780388402836,42.43,69891.3429,0.0,-0.20972,9e-05,21.03299]
[1780388404850,42.43,69903.9271,0.0,-0.20858,9e-05,20.96969]
[1780388409874,42.45,69912.51,0.0,-0.20787,9e-05,20.93009]
[1780388414879,42.46,69907.1443,0.0,-0.20842,9e-05,20.96105]
[1780388415254,42.46,69907.1443,0.0,-0.20842,9e-05,20.96105]
[1780388415347,42.46,69907.1443,0.0,-0.20843,9e-05,20.96161]
[1780388420885,42.44,69906.1029,0.0,-0.20843,9e-05,20.96135]
[1780388425890,42.43,69904.2414,0.0,-0.20852,9e-05,20.96619]
[1780388430894,42.41,69905.3086,0.0,-0.20835,9e-05,20.95641]
[1780388435901,42.4,69898.4886,0.0,-0.20889,9e-05,20.98485]
[1780388440906,42.38,69897.0786,0.0,-0.20894,9e-05,20.98718]
[1780388446912,42.37,69897.1029,0.0,-0.20885,9e-05,20.98205]
[1780388451917,42.36,69899.0586,0.0,-0.20862,9e-05,20.96893]
[1780388456595,42.35,69898.82,0.0,-0.20861,9e-05,20.96827]
[1780388459925,42.34,69879.1643,0.0,-0.21041,9e-05,21.06846]
[1780388463136,42.33,69877.6971,0.0,-0.2105,9e-05,21.07308]
[1780388463533,42.33,69877.6971,0.0,-0.2105,9e-05,21.07319]
[1780388465931,42.33,69858.1086,0.0,-0.21231,9e-05,21.17308]
[1780388470936,42.31,69858.5229,0.0,-0.21219,9e-05,21.16613]
[1780388474038,42.3,69855.3029,0.0,-0.21243,9e-05,21.17957]
[1780388474940,42.3,69855.1957,0.0,-0.21243,9e-05,21.17956]
[1780388479373,42.28,69841.2871,0.0,-0.21365,9e-05,21.24606]
[1780388484950,42.27,69839.4829,0.0,-0.21374,9e-05,21.2504]
[1780388484971,42.26,69841.1186,0.0,-0.21357,9e-05,21.24106]
[1780388485415,42.27,69841.1186,0.0,-0.2136,9e-05,21.24296]
[1780388489443,42.28,69829.7771,0.0,-0.21474,9e-05,21.30532]
[1780388491429,42.29,69831.4214,0.0,-0.2146,9e-05,21.29776]
[1780388491453,42.29,69831.4214,0.0,-0.2146,9e-05,21.29776]
[1780388491457,42.29,69831.4214,0.0,-0.21459,9e-05,21.29577]
[1780388495485,42.29,69844.79,0.0,-0.21333,9e-05,21.22669]
[1780388499810,42.29,69847.1986,0.0,-0.21312,9e-05,21.21516]
[1780388499912,42.29,69847.1986,0.0,-0.21313,9e-05,21.21563]
[1780388500312,42.29,69847.1986,0.0,-0.21313,9e-05,21.21563]
[1780388502535,42.3,69836.2829,0.0,-0.21421,9e-05,21.27488]
[1780388507570,42.31,69830.0614,0.0,-0.21484,9e-05,21.30949]
[1780388509545,42.31,69830.0343,0.0,-0.21485,9e-05,21.31007]
[1780388509559,42.31,69830.0343,0.0,-0.21485,9e-05,21.31007]
[1780388509586,42.32,69830.0343,0.0,-0.21486,9e-05,21.31051]
[1780388514619,42.31,69838.3586,0.0,-0.21403,9e-05,21.26546]
[1780388519654,42.3,69839.8071,0.0,-0.21387,9e-05,21.25657]
[1780388524689,42.3,69836.6057,0.0,-0.21415,9e-05,21.27175]
[1780388527993,42.31,69861.1014,0.0,-0.21188,9e-05,21.14722]
[1780388533755,42.33,69870.0629,0.0,-0.21115,9e-05,21.10704]
[1780388536397,42.33,69863.5271,0.0,-0.21177,9e-05,21.14178]
[1780388536776,42.33,69863.5271,0.0,-0.21178,9e-05,21.14185]
[1780388541811,42.33,69862.7186,0.0,-0.21184,9e-05,21.14558]
[1780388546846,42.34,69873.3114,0.0,-0.21089,9e-05,21.09302]
[1780388551881,42.34,69874.24,0.0,-0.21083,9e-05,21.08766]
[1780388556919,42.34,69851.8529,0.0,-0.2129,9e-05,21.2018]
[1780388560573,42.33,69849.9114,0.0,-0.21303,9e-05,21.20891]
[1780388564185,42.32,69848.35,0.0,-0.21314,9e-05,21.21482]
[1780388564974,42.32,69848.35,0.0,-0.21314,9e-05,21.215]
[1780388567041,42.32,69838.7643,0.0,-0.21404,9e-05,21.2641]
[1780388572605,42.31,69830.9086,0.0,-0.21474,9e-05,21.30193]
[1780388573031,42.31,69830.9086,0.0,-0.21472,9e-05,21.30092]
[1780388574148,42.31,69824.4157,0.0,-0.21533,9e-05,21.33405]
[1780388575046,42.31,69824.4157,0.0,-0.21533,9e-05,21.33397]
[1780388578056,42.3,69801.1971,0.0,-0.2175,0.0001,21.45132]
[1780388583063,42.28,69798.5543,0.0,-0.21766,0.0001,21.45922]
[1780388585218,42.28,69799.9757,0.0,-0.2175,0.0001,21.45096]
[1780388586066,42.27,69827.2371,0.0,-0.21487,9e-05,21.30866]
[1780388588068,42.26,69841.51,0.0,-0.21347,9e-05,21.2322]
[1780388592598,42.25,69843.57,0.0,-0.21321,9e-05,21.21734]
[1780388592703,42.25,69843.57,0.0,-0.21321,9e-05,21.21734]
[1780388592808,42.24,69843.57,0.0,-0.21319,9e-05,21.21639]
[1780388594075,42.24,69813.6543,0.0,-0.21602,0.0001,21.37064]
[1780388594151,42.24,69813.6543,0.0,-0.21602,0.0001,21.37064]
[1780388595076,42.24,69807.7114,0.0,-0.21657,0.0001,21.4001]
[1780388595469,42.24,69807.7114,0.0,-0.21657,0.0001,21.4001]
[1780388596077,42.24,69815.7814,0.0,-0.21579,0.0001,21.35805]
[1780388597078,42.24,69826.8314,0.0,-0.21475,9e-05,21.3017]
[1780388598121,42.24,69828.5314,0.0,-0.2146,9e-05,21.29359]
[1780388599080,42.24,69818.9371,0.0,-0.21553,9e-05,21.34378]
[1780388602271,42.25,69817.9471,0.0,-0.21565,9e-05,21.35069]
[1780388603084,42.25,69818.5957,0.0,-0.21558,9e-05,21.3465]
[1780388603259,42.25,69818.5957,0.0,-0.21558,9e-05,21.3465]
[1780388603263,42.25,69818.5957,0.0,-0.21558,9e-05,21.3465]
[1780388604085,42.25,69823.7086,0.0,-0.21508,9e-05,21.31976]
[1780388609090,42.24,69820.7014,0.0,-0.21533,9e-05,21.33321]
[1780388614094,42.24,69827.2971,0.0,-0.21467,9e-05,21.29536]
[1780388619099,42.24,69835.3729,0.0,-0.21394,9e-05,21.25518]
[1780388621909,42.24,69835.0071,0.0,-0.21398,9e-05,21.25778]
[1780388625109,42.25,69850.8171,0.0,-0.21251,9e-05,21.17686]
[1780388625646,42.25,69850.8171,0.0,-0.21251,9e-05,21.17686]
[1780388625747,42.25,69850.8171,0.0,-0.21251,9e-05,21.17708]
[1780388628112,42.25,69867.5171,0.0,-0.21095,9e-05,21.09126]
[1780388629468,42.25,69869.0629,0.0,-0.21082,9e-05,21.084]
[1780388632116,42.26,69855.1557,0.0,-0.21215,9e-05,21.15778]
[1780388635091,42.26,69855.67,0.0,-0.21212,9e-05,21.15582]
[1780388638122,42.27,69870.75,0.0,-0.21073,9e-05,21.07934]
[1780388643860,42.28,69868.9014,0.0,-0.21096,9e-05,21.09217]
[1780388645554,42.28,69857.1143,0.0,-0.21207,9e-05,21.15364]
[1780388651063,42.28,69855.7357,0.0,-0.2122,9e-05,21.16029]
[1780388651596,42.27,69837.9257,0.0,-0.21384,9e-05,21.25027]
[1780388656631,42.25,69833.5286,0.0,-0.21417,9e-05,21.26788]
[1780388661666,42.24,69833.0014,0.0,-0.21413,9e-05,21.26584]
[1780388666702,42.22,69832.3457,0.0,-0.21411,9e-05,21.26444]
[1780388671737,42.21,69833.0571,0.0,-0.21397,9e-05,21.25468]
[1780388675530,42.2,69832.29,0.0,-0.21401,9e-05,21.25658]
[1780388675765,42.2,69832.29,0.0,-0.21399,9e-05,21.25555]
[1780388677779,42.2,69822.0829,0.0,-0.21495,9e-05,21.30795]
[1780388680800,42.19,69808.3086,0.0,-0.21622,0.0001,21.37679]
[1780388685835,42.18,69814.5743,0.0,-0.21557,0.0001,21.34125]
[1780388689605,42.18,69809.2829,0.0,-0.21605,0.0001,21.36712]
[1780388689863,42.17,69809.2829,0.0,-0.21605,0.0001,21.36692]
[1780388694897,42.18,69814.1457,0.0,-0.2156,0.0001,21.34267]
[1780388699935,42.18,69810.8043,0.0,-0.21591,0.0001,21.35956]
[1780388701216,42.18,69810.7243,0.0,-0.21592,0.0001,21.35996]
[1780388701954,42.18,69810.7243,0.0,-0.21594,0.0001,21.36093]
[1780388704975,42.18,69797.1914,0.0,-0.21724,0.0001,21.43117]
[1780388709652,42.18,69806.5214,0.0,-0.21635,0.0001,21.38364]
[1780388712026,42.18,69788.4814,0.0,-0.21807,0.0001,21.47603]
[1780388714910,42.18,69788.7286,0.0,-0.21805,0.0001,21.47476]
[1780388720082,42.18,69795.1514,0.0,-0.21742,0.0001,21.4407]
[1780388725119,42.17,69787.3571,0.0,-0.21813,0.0001,21.47922]
[1780388727133,42.18,69801.0686,0.0,-0.21684,0.0001,21.40946]
[1780388729048,42.18,69801.0686,0.0,-0.21684,0.0001,21.40977]
[1780388729147,42.18,69801.0686,0.0,-0.21686,0.0001,21.4106]
[1780388731161,42.18,69815.3714,0.0,-0.21549,0.0001,21.33499]
[1780388736196,42.18,69809.82,0.0,-0.21603,0.0001,21.36422]
[1780388737787,42.19,69815.67,0.0,-0.21548,0.0001,21.33465]
[1780388738210,42.19,69815.67,0.0,-0.21549,0.0001,21.33513]
[1780388740224,42.19,69830.4586,0.0,-0.2141,9e-05,21.25959]
[1780388744245,42.2,69845.2371,0.0,-0.21276,9e-05,21.18607]
[1780388749250,42.22,69848.2257,0.0,-0.21257,9e-05,21.17632]
[1780388754255,42.24,69848.7243,0.0,-0.21261,9e-05,21.17847]
[1780388759260,42.24,69847.3514,0.0,-0.21278,9e-05,21.18797]
[1780388761208,42.25,69847.3514,0.0,-0.21279,9e-05,21.18885]
[1780388761262,42.25,69853.6343,0.0,-0.21221,9e-05,21.15672]
[1780388763264,42.25,69868.39,0.0,-0.21084,9e-05,21.08129]
[1780388768269,42.26,69871.1871,0.0,-0.21064,9e-05,21.07055]
[1780388773273,42.28,69870.4057,0.0,-0.21078,9e-05,21.07834]
[1780388775948,42.28,69869.45,0.0,-0.21089,9e-05,21.08436]
[1780388778278,42.28,69851.4314,0.0,-0.21259,9e-05,21.17838]
[1780388783283,42.28,69841.5686,0.0,-0.21349,9e-05,21.22742]
[1780388787734,42.27,69847.9986,0.0,-0.21284,9e-05,21.19192]
[1780388791291,42.27,69867.8171,0.0,-0.21095,9e-05,21.08582]
[1780388797297,42.27,69855.0671,0.0,-0.21217,9e-05,21.15328]
[1780388799299,42.27,69866.4386,0.0,-0.2111,9e-05,21.09423]
[1780388804304,42.28,69867.6243,0.0,-0.21102,9e-05,21.08959]
[1780388809309,42.28,69881.6014,0.0,-0.20974,9e-05,21.0188]
[1780388810000,42.28,69881.6014,0.0,-0.20974,9e-05,21.0188]
[1780388811823,42.29,69881.6014,0.0,-0.20978,9e-05,21.02098]
[1780388811942,42.29,69881.6014,0.0,-0.20978,9e-05,21.02098]
[1780388814772,42.33,69899.0457,0.0,-0.20835,9e-05,20.9417]
[1780388816737,42.34,69902.1086,0.0,-0.20813,9e-05,20.92976]
[1780388817793,42.35,69917.3143,0.0,-0.20679,9e-05,20.85418]
[1780388820899,42.35,69926.5757,0.0,-0.20594,9e-05,20.80655]
[1780388825040,42.36,69933.0786,0.0,-0.20539,9e-05,20.77508]
[1780388829883,42.38,69944.8843,0.0,-0.2044,9e-05,20.71921]
[1780388830902,42.38,69956.0143,0.0,-0.20341,9e-05,20.66267]
[1780388832160,42.38,69956.0143,0.0,-0.20341,9e-05,20.66267]
[1780388832243,42.39,69956.0143,0.0,-0.20344,9e-05,20.66434]
[1780388836955,42.42,69984.0443,0.0,-0.20104,9e-05,20.52623]
[1780388842001,42.45,69993.5286,0.0,-0.20034,9e-05,20.48646]
[1780388843008,42.46,69994.29,0.0,-0.20031,9e-05,20.48486]
[1780388847041,42.48,69992.7043,0.0,-0.20059,9e-05,20.50155]
[1780388852083,42.51,69992.3471,0.0,-0.20075,9e-05,20.50926]
[1780388855130,42.51,69978.0657,0.0,-0.20206,9e-05,20.58553]
[1780388860165,42.52,69986.3471,0.0,-0.20136,9e-05,20.54489]
[1780388865200,42.54,69991.1914,0.0,-0.20099,9e-05,20.52362]
[1780388870235,42.55,69991.0157,0.0,-0.20108,9e-05,20.52893]
[1780388875270,42.56,69994.6271,0.0,-0.20079,9e-05,20.51262]
[1780388880305,42.56,69990.71,0.0,-0.20117,9e-05,20.53431]
[1780388885341,42.56,69974.1471,0.0,-0.20263,9e-05,20.61899]
[1780388886349,42.55,69961.32,0.0,-0.20376,9e-05,20.68375]
[1780388886452,42.55,69961.32,0.0,-0.20376,9e-05,20.68375]
[1780388887356,42.54,69961.32,0.0,-0.20374,9e-05,20.68247]
[1780388888363,42.54,69946.1386,0.0,-0.20511,9e-05,20.76025]
[1780388888689,42.54,69946.1386,0.0,-0.20511,9e-05,20.76025]
[1780388889370,42.54,69946.1386,0.0,-0.20508,9e-05,20.7589]
[1780388894404,42.52,69940.76,0.0,-0.2055,9e-05,20.78248]
[1780388899414,42.51,69934.6043,0.0,-0.206,9e-05,20.81038]
[1780388904419,42.49,69924.6029,0.0,-0.20683,9e-05,20.85711]
[1780388906611,42.48,69921.4671,0.0,-0.20707,9e-05,20.87031]
[1780388907242,42.48,69921.4671,0.0,-0.20707,9e-05,20.87031]
[1780388912295,42.46,69919.0343,0.0,-0.20714,9e-05,20.87198]
[1780388912396,42.45,69919.0343,0.0,-0.20712,9e-05,20.87093]
[1780388913635,42.45,69925.6357,0.0,-0.20649,9e-05,20.83531]
[1780388913944,42.45,69925.6357,0.0,-0.20649,9e-05,20.83531]
[1780388914360,42.45,69925.6357,0.0,-0.20649,9e-05,20.83531]
[1780388914434,42.46,69928.85,0.0,-0.20625,9e-05,20.82186]
[1780388919439,42.45,69931.6157,0.0,-0.20595,9e-05,20.80458]
[1780388922442,42.45,69942.7386,0.0,-0.20493,9e-05,20.74691]
[1780388922459,42.45,69942.7386,0.0,-0.20493,9e-05,20.74691]
[1780388922598,42.45,69942.7386,0.0,-0.20493,9e-05,20.74691]
[1780388924275,42.45,69941.7143,0.0,-0.20503,9e-05,20.7524]
[1780388924831,42.45,69941.7143,0.0,-0.20501,9e-05,20.75156]
[1780388927446,42.43,69906.4357,0.0,-0.20819,9e-05,20.93076]
[1780388933452,42.41,69902.46,0.0,-0.20842,9e-05,20.94359]
[1780388935229,42.4,69901.2571,0.0,-0.20852,9e-05,20.94864]
[1780388938457,42.39,69912.7486,0.0,-0.2074,9e-05,20.88562]
[1780388943462,42.39,69914.7371,0.0,-0.20721,9e-05,20.87489]
[1780388948890,42.39,69905.3543,0.0,-0.20803,9e-05,20.92128]
[1780388949468,42.39,69919.4129,0.0,-0.20674,9e-05,20.84833]
[1780388951656,42.39,69928.3857,0.0,-0.20591,9e-05,20.80137]
[1780388953472,42.39,69914.3271,0.0,-0.20721,9e-05,20.87515]
[1780388959067,42.38,69910.6471,0.0,-0.20753,9e-05,20.89288]
[1780388960371,42.38,69910.6471,0.0,-0.20752,9e-05,20.89246]
[1780388960443,42.39,69910.6471,0.0,-0.20756,9e-05,20.89483]
[1780388961893,42.41,69883.1357,0.0,-0.2102,9e-05,21.04276]
[1780388963482,42.41,69869.9257,0.0,-0.21147,9e-05,21.11296]
[1780388965484,42.43,69881.4943,0.0,-0.21046,9e-05,21.05746]
[1780388966094,42.43,69881.4943,0.0,-0.21046,9e-05,21.05746]
[1780388966318,42.43,69881.4943,0.0,-0.21051,9e-05,21.06003]
[1780388966804,42.43,69881.4943,0.0,-0.21051,9e-05,21.06003]
[1780388967935,42.44,69892.1,0.0,-0.20953,9e-05,21.00567]
[1780388969949,42.43,69903.2229,0.0,-0.20845,9e-05,20.94556]
[1780388974986,42.42,69910.5771,0.0,-0.20769,9e-05,20.90057]
[1780388980022,42.41,69916.72,0.0,-0.20709,9e-05,20.86698]
[1780388980761,42.41,69916.72,0.0,-0.20709,9e-05,20.86698]
[1780388986066,42.41,69922.65,0.0,-0.20655,9e-05,20.83638]
[1780388991101,42.41,69920.6471,0.0,-0.20675,9e-05,20.84728]
[1780388993680,42.41,69923.9514,0.0,-0.20645,9e-05,20.83063]
[1780388997143,42.42,69933.7171,0.0,-0.2056,9e-05,20.7825]
[1780389001069,42.43,69934.8257,0.0,-0.20554,9e-05,20.77911]
[1780389006215,42.43,69934.9186,0.0,-0.20554,9e-05,20.77924]
[1780389011250,42.43,69929.1743,0.0,-0.20603,9e-05,20.80689]
[1780389016259,42.42,69931.4929,0.0,-0.20579,9e-05,20.79337]
[1780389016368,42.42,69931.4929,0.0,-0.20579,9e-05,20.79315]
[1780389020314,42.42,69944.3757,0.0,-0.20462,9e-05,20.72688]
[1780389025546,42.42,69929.2486,0.0,-0.206,9e-05,20.80558]
[1780389029376,42.42,69939.4786,0.0,-0.20506,9e-05,20.752]
[1780389032067,42.43,69944.6757,0.0,-0.20459,9e-05,20.72327]
[1780389033404,42.43,69956.0571,0.0,-0.20359,9e-05,20.66605]
[1780389033643,42.43,69956.0571,0.0,-0.20359,9e-05,20.66605]
[1780389034411,42.43,69956.0571,0.0,-0.20359,9e-05,20.66605]
[1780389039446,42.45,69968.7614,0.0,-0.20249,9e-05,20.60355]
[1780389041473,42.44,69956.3729,0.0,-0.20362,9e-05,20.66797]
[1780389046508,42.44,69954.9471,0.0,-0.20373,9e-05,20.67446]
[1780389051542,42.44,69956.3729,0.0,-0.20359,9e-05,20.66666]
[1780389056578,42.44,69957.1314,0.0,-0.20352,9e-05,20.66266]
[1780389061583,42.44,69966.8529,0.0,-0.20264,9e-05,20.61182]
[1780389064586,42.45,69977.9443,0.0,-0.20168,9e-05,20.55659]
[1780389068590,42.46,69964.9257,0.0,-0.20292,9e-05,20.62812]
[1780389069591,42.46,69954.4371,0.0,-0.20386,9e-05,20.68244]
[1780389072594,42.46,69964.5886,0.0,-0.20293,9e-05,20.62904]
[1780389078600,42.46,69961.16,0.0,-0.20327,9e-05,20.64845]
[1780389083605,42.46,69958.5957,0.0,-0.20349,9e-05,20.66082]
[1780389088610,42.46,69966.0814,0.0,-0.2028,9e-05,20.62142]
[1780389094617,42.46,69974.6543,0.0,-0.20204,9e-05,20.57557]
[1780389099623,42.48,69977.6686,0.0,-0.20183,9e-05,20.56408]
[1780389103627,42.48,69963.9471,0.0,-0.2031,9e-05,20.63712]
[1780389108632,42.48,69959.0443,0.0,-0.20353,9e-05,20.66156]
[1780389113641,42.47,69959.9371,0.0,-0.20341,9e-05,20.65485]
[1780389119642,42.47,69961.6443,0.0,-0.20324,9e-05,20.64523]
[1780389120784,42.47,69961.6443,0.0,-0.20324,9e-05,20.64496]
[1780389121502,42.47,69961.6443,0.0,-0.20324,9e-05,20.64496]
[1780389121603,42.47,69961.6443,0.0,-0.20324,9e-05,20.64467]
[1780389122645,42.47,69945.4529,0.0,-0.20471,9e-05,20.72905]
[1780389122763,42.47,69945.4529,0.0,-0.20471,9e-05,20.72905]
[1780389123074,42.47,69945.4529,0.0,-0.20471,9e-05,20.72905]
[1780389123167,42.47,69945.4529,0.0,-0.2047,9e-05,20.72867]
[1780389128651,42.46,69939.7057,0.0,-0.20521,9e-05,20.75745]
[1780389133115,42.46,69936.86,0.0,-0.20544,9e-05,20.77029]
[1780389133119,42.46,69936.86,0.0,-0.20544,9e-05,20.77029]
[1780389133474,42.45,69936.86,0.0,-0.20543,9e-05,20.7698]
[1780389134883,42.45,69936.7271,0.0,-0.20544,9e-05,20.77001]
[1780389134917,42.45,69936.7271,0.0,-0.20544,9e-05,20.77001]
[1780389135143,42.45,69936.7271,0.0,-0.20544,9e-05,20.7703]
[1780389136151,42.45,69948.39,0.0,-0.20438,9e-05,20.70975]
[1780389141187,42.46,69947.1871,0.0,-0.2045,9e-05,20.71659]
[1780389146222,42.46,69944.0829,0.0,-0.20479,9e-05,20.7332]
[1780389146678,42.46,69944.0829,0.0,-0.20479,9e-05,20.7332]
[1780389147235,42.46,69944.0829,0.0,-0.20479,9e-05,20.73324]
[1780389152676,42.46,69947.5557,0.0,-0.20445,9e-05,20.71232]
[1780389158313,42.46,69948.9743,0.0,-0.20432,9e-05,20.70488]
[1780389159961,42.46,69950.71,0.0,-0.20417,9e-05,20.69606]
[1780389161669,42.46,69950.71,0.0,-0.20418,9e-05,20.69659]
[1780389161685,42.46,69962.51,0.0,-0.20311,9e-05,20.63578]
[1780389165199,42.47,69963.88,0.0,-0.20302,9e-05,20.63075]
[1780389165539,42.47,69963.88,0.0,-0.20302,9e-05,20.63075]
[1780389172412,42.48,69962.9671,0.0,-0.20317,9e-05,20.63945]
[1780389177448,42.49,69959.34,0.0,-0.20353,9e-05,20.66031]
[1780389178580,42.49,69959.34,0.0,-0.20353,9e-05,20.66031]
[1780389183490,42.5,69970.05,0.0,-0.20263,9e-05,20.60834]
[1780389186008,42.51,69969.5371,0.0,-0.20269,9e-05,20.61233]
[1780389186710,42.5,69964.7643,0.0,-0.20312,9e-05,20.63661]
[1780389188111,42.5,69964.7643,0.0,-0.20311,9e-05,20.63646]
[1780389190716,42.51,69990.6,0.0,-0.2008,9e-05,20.50289]
[1780389196603,42.52,69992.4986,0.0,-0.20071,9e-05,20.49812]
[1780389201638,42.54,69993.8243,0.0,-0.20066,9e-05,20.49525]
[1780389201820,42.54,69993.8243,0.0,-0.20066,9e-05,20.49525]
[1780389202645,42.54,69993.8243,0.0,-0.20067,9e-05,20.496]
[1780389207680,42.56,69999.49,0.0,-0.20025,9e-05,20.4715]
[1780389212715,42.56,69993.0714,0.0,-0.20085,9e-05,20.5052]
[1780389214331,42.57,69993.0714,0.0,-0.20086,9e-05,20.50561]
[1780389219747,42.57,69977.42,0.0,-0.20227,9e-05,20.58725]
[1780389224754,42.55,69967.5914,0.0,-0.2031,9e-05,20.63452]
[1780389229759,42.54,69970.2671,0.0,-0.2028,9e-05,20.61741]
[1780389234764,42.53,69962.4514,0.0,-0.20343,9e-05,20.65314]
[1780389239769,42.51,69962.9171,0.0,-0.20331,9e-05,20.64605]
[1780389239776,42.51,69962.9171,0.0,-0.20331,9e-05,20.64605]
[1780389245775,42.5,69972.8686,0.0,-0.20236,9e-05,20.59132]
[1780389249791,42.5,69975.8429,0.0,-0.20209,9e-05,20.57555]
[1780389250780,42.5,69976.4114,0.0,-0.20204,9e-05,20.57259]
[1780389252858,42.5,69973.4714,0.0,-0.2023,9e-05,20.5877]
[1780389253783,42.5,69968.5386,0.0,-0.20275,9e-05,20.61351]
[1780389256912,42.5,69968.3514,0.0,-0.20276,9e-05,20.61436]
[1780389257787,42.5,69966.2914,0.0,-0.20294,9e-05,20.62451]
[1780389262792,42.49,69967.15,0.0,-0.20281,9e-05,20.61713]
[1780389262795,42.49,69967.15,0.0,-0.20281,9e-05,20.61713]
[1780389268798,42.48,69965.5671,0.0,-0.20292,9e-05,20.62281]
[1780389273810,42.48,69964.7643,0.0,-0.20293,9e-05,20.62184]
[1780389276667,42.47,69962.7114,0.0,-0.2031,9e-05,20.63149]
[1780389276783,42.47,69962.7114,0.0,-0.2031,9e-05,20.63108]
[1780389278808,42.47,69947.8129,0.0,-0.20446,9e-05,20.70924]
[1780389283813,42.46,69940.49,0.0,-0.20507,9e-05,20.74377]
[1780389289819,42.45,69939.4914,0.0,-0.20509,9e-05,20.74488]
[1780389290763,42.45,69939.4914,0.0,-0.20509,9e-05,20.74488]
[1780389293823,42.44,69924.3243,0.0,-0.20643,9e-05,20.82023]
[1780389299829,42.42,69942.0329,0.0,-0.20471,9e-05,20.72272]
[1780389305840,42.42,69941.61,0.0,-0.20474,9e-05,20.72417]
[1780389308388,42.41,69929.7971,0.0,-0.20578,9e-05,20.78326]
[1780389313425,42.39,69928.0786,0.0,-0.20587,9e-05,20.78784]
[1780389318656,42.38,69927.73,0.0,-0.20585,9e-05,20.78682]
[1780389319918,42.38,69927.5157,0.0,-0.20585,9e-05,20.7866]
[1780389320322,42.38,69927.5157,0.0,-0.20585,9e-05,20.7866]
[1780389320851,42.38,69926.4986,0.0,-0.20593,9e-05,20.79121]
[1780389321403,42.38,69926.4986,0.0,-0.20593,9e-05,20.79121]
[1780389322492,42.37,69906.4757,0.0,-0.20774,9e-05,20.89312]
[1780389323117,42.37,69906.4757,0.0,-0.20774,9e-05,20.89312]
[1780389323499,42.38,69906.4757,0.0,-0.20779,9e-05,20.89631]
[1780389324185,42.38,69906.4757,0.0,-0.20779,9e-05,20.89631]
[1780389324506,42.38,69906.4757,0.0,-0.2078,9e-05,20.89691]
[1780389325513,42.39,69886.0943,0.0,-0.20971,9e-05,21.00349]
[1780389325875,42.39,69886.0943,0.0,-0.20971,9e-05,21.00349]
[1780389331243,42.36,69894.85,0.0,-0.20876,9e-05,20.95]
[1780389335583,42.37,69883.5814,0.0,-0.20982,9e-05,21.00746]
[1780389340618,42.37,69879.8029,0.0,-0.2102,9e-05,21.02896]
[1780389345311,42.38,69887.7386,0.0,-0.20949,9e-05,20.98924]
[1780389350316,42.36,69897.4514,0.0,-0.20851,9e-05,20.93415]
[1780389353710,42.35,69909.8986,0.0,-0.20731,9e-05,20.86707]
[1780389357648,42.35,69912.6371,0.0,-0.20705,9e-05,20.85235]
[1780389362773,42.35,69908.5557,0.0,-0.2074,9e-05,20.87179]
[1780389367906,42.34,69903.9129,0.0,-0.2078,9e-05,20.89395]
[1780389373850,42.34,69908.7914,0.0,-0.20733,9e-05,20.8675]
[1780389378007,42.34,69917.3357,0.0,-0.20655,9e-05,20.8239]
[1780389378038,42.34,69917.3357,0.0,-0.20655,9e-05,20.8239]
[1780389378910,42.34,69917.3357,0.0,-0.20655,9e-05,20.8239]
[1780389380986,42.34,69923.57,0.0,-0.206,9e-05,20.79281]
[1780389381241,42.34,69923.57,0.0,-0.206,9e-05,20.79281]
[1780389381910,42.34,69923.57,0.0,-0.20599,9e-05,20.79208]
[1780389386933,42.34,69923.9057,0.0,-0.20595,9e-05,20.78976]
[1780389391938,42.33,69921.5114,0.0,-0.2061,9e-05,20.79632]
[1780389396943,42.33,69925.0457,0.0,-0.20577,9e-05,20.77767]
[1780389401948,42.33,69924.8171,0.0,-0.20579,9e-05,20.77856]
[1780389406953,42.32,69918.0286,0.0,-0.20639,9e-05,20.81237]
[1780389411958,42.32,69915.8857,0.0,-0.20655,9e-05,20.8214]
[1780389416963,42.31,69914.8514,0.0,-0.20661,9e-05,20.82458]
[1780389421968,42.3,69916.2557,0.0,-0.20645,9e-05,20.81557]
[1780389425951,42.3,69918.5986,0.0,-0.20622,9e-05,20.80261]
[1780389427398,42.3,69929.0443,0.0,-0.20527,9e-05,20.74887]
[1780389433982,42.32,69936.1257,0.0,-0.20473,9e-05,20.71816]
[1780389438987,42.34,69936.4986,0.0,-0.20476,9e-05,20.72]
[1780389443993,42.34,69930.8143,0.0,-0.20532,9e-05,20.75222]
[1780389448998,42.35,69937.15,0.0,-0.20477,9e-05,20.72113]
[1780389454003,42.36,69931.0157,0.0,-0.20534,9e-05,20.75155]
[1780389459008,42.36,69929.6457,0.0,-0.20547,9e-05,20.75898]
[1780389464015,42.36,69929.1786,0.0,-0.20551,9e-05,20.76144]
[1780389469530,42.36,69928.31,0.0,-0.20559,9e-05,20.76584]
[1780389474565,42.36,69929.17,0.0,-0.20551,9e-05,20.76131]
[1780389479600,42.36,69930.9329,0.0,-0.20535,9e-05,20.75244]
[1780389484635,42.35,69925.3771,0.0,-0.20585,9e-05,20.78081]
[1780389487198,42.35,69921.7029,0.0,-0.20617,9e-05,20.79885]
[1780389487656,42.35,69921.7029,0.0,-0.20617,9e-05,20.79894]
[1780389488662,42.35,69911.7843,0.0,-0.20709,9e-05,20.85049]
[1780389491800,42.35,69907.26,0.0,-0.2075,9e-05,20.87374]
[1780389494697,42.35,69906.7357,0.0,-0.20753,9e-05,20.87558]
[1780389495946,42.34,69906.7357,0.0,-0.20752,9e-05,20.8749]
[1780389497141,42.34,69906.7357,0.0,-0.20748,9e-05,20.8726]
[1780389497726,42.35,69906.7357,0.0,-0.20754,9e-05,20.87608]
[1780389498733,42.36,69883.0057,0.0,-0.2098,9e-05,21.00266]
[1780389501761,42.38,69872.7714,0.0,-0.21089,9e-05,21.06322]
[1780389504333,42.4,69870.6886,0.0,-0.21115,9e-05,21.07801]
[1780389506874,42.41,69869.22,0.0,-0.21135,9e-05,21.08925]
[1780389512840,42.44,69863.3514,0.0,-0.21204,9e-05,21.12571]
[1780389516594,42.45,69866.62,0.0,-0.21179,9e-05,21.11227]
[1780389516641,42.45,69866.62,0.0,-0.21181,9e-05,21.1133]
[1780389521903,42.44,69866.31,0.0,-0.21174,9e-05,21.10931]
[1780389526938,42.42,69864.6571,0.0,-0.2118,9e-05,21.11253]
[1780389532083,42.4,69848.1771,0.0,-0.21324,9e-05,21.19072]
[1780389536605,42.37,69846.4243,0.0,-0.21329,9e-05,21.19339]
[1780389537008,42.37,69846.4243,0.0,-0.21326,9e-05,21.19166]
[1780389538211,42.37,69842.3,0.0,-0.21366,9e-05,21.21333]
[1780389541046,42.37,69828.0086,0.0,-0.21499,9e-05,21.28588]
[1780389546081,42.35,69820.35,0.0,-0.21565,9e-05,21.32125]
[1780389551104,42.34,69821.55,0.0,-0.21547,9e-05,21.31126]
[1780389554107,42.34,69833.6057,0.0,-0.21432,9e-05,21.24894]
[1780389558661,42.35,69842.3057,0.0,-0.21355,9e-05,21.20695]
[1780389564116,42.36,69842.1914,0.0,-0.21362,9e-05,21.211]
[1780389569122,42.37,69845.9957,0.0,-0.2133,9e-05,21.19356]
[1780389572125,42.38,69855.75,0.0,-0.21241,9e-05,21.14333]
[1780389577130,42.39,69849.5171,0.0,-0.21306,9e-05,21.17896]
[1780389582136,42.4,69848.2043,0.0,-0.21322,9e-05,21.18807]
[1780389587141,42.4,69847.7057,0.0,-0.2133,9e-05,21.1924]
[1780389592146,42.4,69843.9786,0.0,-0.21365,9e-05,21.21188]
[1780389597151,42.4,69842.61,0.0,-0.21378,9e-05,21.21881]
[1780389600337,42.4,69846.4686,0.0,-0.21342,9e-05,21.19906]
[1780389600970,42.4,69846.4686,0.0,-0.21342,9e-05,21.19906]
[1780389603175,42.41,69858.6657,0.0,-0.21231,9e-05,21.13814]
[1780389603266,42.41,69858.6657,0.0,-0.21231,9e-05,21.13814]
[1780389604176,42.41,69861.9014,0.0,-0.212,9e-05,21.12128]
[1780389609181,42.41,69865.4157,0.0,-0.21168,9e-05,21.10377]
[1780389614186,42.41,69866.0029,0.0,-0.21163,9e-05,21.10102]
[1780389619191,42.41,69869.3714,0.0,-0.21133,9e-05,21.08415]
[1780389624196,42.42,69869.62,0.0,-0.21132,9e-05,21.08402]
[1780389629201,42.42,69872.8514,0.0,-0.21104,9e-05,21.0686]
[1780389634206,42.43,69873.0814,0.0,-0.21103,9e-05,21.06631]
[1780389639747,42.44,69874.5486,0.0,-0.21093,9e-05,21.06068]
[1780389644782,42.44,69874.0771,0.0,-0.211,9e-05,21.06461]
[1780389650233,42.44,69875.07,0.0,-0.21093,9e-05,21.06086]
[1780389655238,42.45,69875.2271,0.0,-0.21093,9e-05,21.06118]
[1780389661137,42.45,69873.4186,0.0,-0.21111,9e-05,21.07105]
[1780389661158,42.45,69873.4186,0.0,-0.21111,9e-05,21.07092]
[1780389663917,42.45,69843.1357,0.0,-0.21394,9e-05,21.22613]
[1780389669028,42.44,69837.9543,0.0,-0.21437,9e-05,21.24947]
[1780389674994,42.42,69833.4729,0.0,-0.21469,9e-05,21.26636]
[1780389680046,42.41,69838.91,0.0,-0.21413,9e-05,21.23615]
[1780389685080,42.4,69839.4729,0.0,-0.21405,9e-05,21.23159]
[1780389690115,42.39,69829.9343,0.0,-0.2149,9e-05,21.27786]
[1780389695150,42.38,69832.6429,0.0,-0.21458,9e-05,21.25808]
[1780389700185,42.38,69830.1514,0.0,-0.21478,9e-05,21.26871]
[1780389705220,42.37,69831.2229,0.0,-0.21463,9e-05,21.26082]
[1780389710292,42.36,69829.1243,0.0,-0.21479,9e-05,21.2691]
[1780389710477,42.36,69829.1243,0.0,-0.21479,9e-05,21.2691]
[1780389716297,42.34,69820.6929,0.0,-0.21551,9e-05,21.30767]
[1780389721302,42.33,69819.31,0.0,-0.21557,9e-05,21.31074]
[1780389726307,42.31,69816.7029,0.0,-0.21573,0.0001,21.31919]
[1780389731312,42.3,69819.18,0.0,-0.21544,9e-05,21.3034]
[1780389736317,42.3,69823.33,0.0,-0.21502,9e-05,21.28049]
[1780389737101,42.3,69823.33,0.0,-0.21502,9e-05,21.28049]
[1780389738677,42.3,69822.3071,0.0,-0.21511,9e-05,21.28526]
[1780389744325,42.29,69823.1571,0.0,-0.215,9e-05,21.27966]
[1780389746700,42.29,69822.7943,0.0,-0.21503,9e-05,21.28115]
[1780389752334,42.29,69831.5614,0.0,-0.21419,9e-05,21.23336]
[1780389757340,42.3,69838.8386,0.0,-0.21356,9e-05,21.1991]
[1780389762345,42.31,69830.6571,0.0,-0.21436,9e-05,21.24288]
[1780389767350,42.31,69826.8071,0.0,-0.21471,9e-05,21.26216]
[1780389772355,42.3,69825.8629,0.0,-0.21479,9e-05,21.26629]
[1780389777360,42.29,69818.9771,0.0,-0.2154,9e-05,21.29896]
[1780389782365,42.28,69815.46,0.0,-0.21568,0.0001,21.3145]
[1780389787370,42.28,69818.1771,0.0,-0.21538,0.0001,21.29794]
[1780389792375,42.27,69817.3343,0.0,-0.21542,0.0001,21.30006]
[1780389797380,42.26,69817.1829,0.0,-0.2154,0.0001,21.29876]
[1780389802385,42.26,69818.1771,0.0,-0.21528,0.0001,21.29193]
[1780389807935,42.25,69818.7971,0.0,-0.21519,0.0001,21.28733]
[1780389812970,42.25,69815.9729,0.0,-0.21542,0.0001,21.29754]
[1780389818005,42.24,69816.5543,0.0,-0.21534,0.0001,21.29326]
[1780389823406,42.24,69816.46,0.0,-0.21533,0.0001,21.29265]
[1780389828766,42.24,69816.5714,0.0,-0.2153,0.0001,21.29111]
[1780389831096,42.23,69803.9229,0.0,-0.21647,0.0001,21.35374]
[1780389836133,42.21,69802.4357,0.0,-0.21653,0.0001,21.35716]
[1780389841168,42.2,69799.9,0.0,-0.21671,0.0001,21.36625]
[1780389846429,42.19,69808.2429,0.0,-0.21588,0.0001,21.32143]
[1780389852246,42.19,69813.8829,0.0,-0.21534,0.0001,21.2923]
[1780389857281,42.19,69812.6357,0.0,-0.21546,0.0001,21.2987]
[1780389862316,42.19,69812.6129,0.0,-0.21546,0.0001,21.29861]
[1780389867351,42.19,69816.6814,0.0,-0.21508,0.0001,21.27843]
[1780389872386,42.19,69806.9186,0.0,-0.21598,0.0001,21.32495]
[1780389877423,42.19,69807.5971,0.0,-0.21588,0.0001,21.31969]
[1780389881450,42.17,69797.2686,0.0,-0.21682,0.0001,21.36987]
[1780389886469,42.16,69794.7,0.0,-0.21698,0.0001,21.37855]
[1780389892475,42.14,69786.7443,0.0,-0.21765,0.0001,21.41407]
[1780389897480,42.12,69786.8186,0.0,-0.21756,0.0001,21.40875]
[1780389902487,42.1,69777.7857,0.0,-0.21833,0.0001,21.44958]
[1780389907491,42.09,69780.9943,0.0,-0.21793,0.0001,21.4284]
[1780389912496,42.08,69788.9886,0.0,-0.21712,0.0001,21.38477]
[1780389914498,42.08,69801.9157,0.0,-0.2159,0.0001,21.31894]
[1780389919503,42.1,69817.0514,0.0,-0.21453,0.0001,21.24505]
[1780389922517,42.11,69798.2614,0.0,-0.21638,0.0001,21.34504]
[1780389927521,42.11,69800.8086,0.0,-0.21614,0.0001,21.33221]
[1780389930524,42.11,69811.4629,0.0,-0.21514,0.0001,21.27851]
[1780389935529,42.13,69814.1729,0.0,-0.21494,0.0001,21.26571]
[1780389940542,42.13,69807.1643,0.0,-0.21564,0.0001,21.30404]
[1780389943545,42.14,69817.31,0.0,-0.2147,0.0001,21.25286]
[1780389948549,42.15,69820.7386,0.0,-0.21445,0.0001,21.23957]
[1780389953554,42.17,69818.2429,0.0,-0.21475,0.0001,21.25618]
[1780389958559,42.17,69819.03,0.0,-0.21472,0.0001,21.25459]
[1780389961134,42.18,69816.7671,0.0,-0.21495,0.0001,21.26689]
[1780389961208,42.18,69816.7671,0.0,-0.21495,0.0001,21.26735]
[1780389964565,42.17,69834.6,0.0,-0.21324,9e-05,21.17413]
[1780389969570,42.18,69835.4157,0.0,-0.21317,9e-05,21.16998]
[1780389971368,42.18,69835.4743,0.0,-0.21316,9e-05,21.16968]
[1780389971469,42.18,69835.4743,0.0,-0.21316,9e-05,21.16969]
[1780389976577,42.19,69827.4929,0.0,-0.21402,9e-05,21.21682]
[1780389981582,42.21,69832.0314,0.0,-0.21366,9e-05,21.19726]
[1780389986587,42.22,69831.9829,0.0,-0.21373,9e-05,21.20143]
[1780389992233,42.23,69832.6329,0.0,-0.21372,9e-05,21.19915]
[1780389995253,42.24,69832.3157,0.0,-0.21378,9e-05,21.20245]
[1780389997267,42.24,69831.24,0.0,-0.2139,9e-05,21.209]
[1780390002603,42.25,69836.31,0.0,-0.21347,9e-05,21.18609]
[1780390008345,42.26,69834.12,0.0,-0.21373,9e-05,21.20005]
[1780390008760,42.26,69834.12,0.0,-0.21373,9e-05,21.20005]
[1780390014387,42.27,69833.1329,0.0,-0.21385,9e-05,21.20674]
[1780390019422,42.27,69832.8429,0.0,-0.21388,9e-05,21.20848]
[1780390020429,42.27,69822.8829,0.0,-0.21481,9e-05,21.25908]
[1780390024458,42.25,69805.8757,0.0,-0.21635,0.0001,21.34203]
[1780390029496,42.23,69809.5829,0.0,-0.2159,0.0001,21.31761]
[1780390031510,42.23,69823.4229,0.0,-0.21459,9e-05,21.24648]
[1780390036546,42.24,69826.4843,0.0,-0.21431,9e-05,21.23158]
[1780390039575,42.24,69826.7671,0.0,-0.21429,9e-05,21.23046]
[1780390042587,42.25,69841.9043,0.0,-0.21291,9e-05,21.15544]
[1780390044602,42.26,69851.5229,0.0,-0.21206,9e-05,21.10877]
[1780390048773,42.28,69852.74,0.0,-0.21205,9e-05,21.10825]
[1780390054666,42.3,69846.3386,0.0,-0.21274,9e-05,21.14468]
[1780390059681,42.31,69840.52,0.0,-0.21332,9e-05,21.17658]
[1780390064686,42.3,69826.5814,0.0,-0.21461,9e-05,21.24708]
[1780390065687,42.3,69815.7629,0.0,-0.21562,0.0001,21.30153]
[1780390066285,42.3,69815.7629,0.0,-0.21562,0.0001,21.30153]
[1780390071693,42.31,69811.79,0.0,-0.21607,0.0001,21.32589]
[1780390073984,42.32,69815.8343,0.0,-0.21572,0.0001,21.30749]
[1780390074617,42.32,69815.8343,0.0,-0.21572,0.0001,21.30749]
[1780390074619,42.34,69815.8343,0.0,-0.21583,0.0001,21.31341]
[1780390075486,42.34,69815.8343,0.0,-0.21583,0.0001,21.31341]
[1780390076778,42.39,69815.8343,0.0,-0.21609,9e-05,21.32863]
[1780390077405,42.39,69815.8343,0.0,-0.21609,9e-05,21.32863]
[1780390077603,42.39,69815.8343,0.0,-0.21609,9e-05,21.32863]
[1780390077700,42.41,69815.0771,0.0,-0.21629,9e-05,21.33965]
[1780390080703,42.52,69805.75,0.0,-0.21773,0.0001,21.41855]
[1780390084523,42.62,69805.21,0.0,-0.21826,0.0001,21.4485]
[1780390084527,42.62,69805.21,0.0,-0.21826,0.0001,21.4485]
[1780390085555,42.64,69805.21,0.0,-0.21839,0.0001,21.45585]
[1780390086708,42.68,69771.2714,0.0,-0.22184,0.0001,21.63917]
[1780390088204,42.7,69771.2714,0.0,-0.22193,0.0001,21.64454]
[1780390089108,42.72,69771.2714,0.0,-0.22202,0.0001,21.64944]
[1780390089546,42.72,69771.2714,0.0,-0.22202,0.0001,21.64944]
[1780390089575,42.72,69771.2714,0.0,-0.22202,0.0001,21.64944]
[1780390091177,42.75,69765.4829,0.0,-0.22274,0.0001,21.68752]
[1780390091689,42.75,69765.4829,0.0,-0.22274,0.0001,21.68752]
[1780390092734,42.78,69766.61,0.0,-0.22278,0.0001,21.69036]
[1780390093715,42.83,69767.22,0.0,-0.22295,0.0001,21.69998]
[1780390094577,42.83,69767.22,0.0,-0.22295,0.0001,21.69998]
[1780390094758,42.87,69767.22,0.0,-0.22318,0.0001,21.71219]
[1780390097719,42.99,69754.9614,0.0,-0.22494,0.0001,21.80577]
[1780390100722,43.09,69735.6186,0.0,-0.22726,0.0001,21.92647]
[1780390101744,43.11,69736.1371,0.0,-0.22734,0.0001,21.93123]
[1780390102724,43.16,69741.1457,0.0,-0.22707,0.0001,21.91797]
[1780390105727,43.27,69731.1471,0.0,-0.2286,0.0001,21.99788]
[1780390110732,43.43,69737.5371,0.0,-0.22879,0.0001,22.00974]
[1780390112558,43.46,69730.6786,0.0,-0.22956,0.0001,22.04748]
[1780390112563,43.46,69730.6786,0.0,-0.22956,0.0001,22.04748]
[1780390117643,43.58,69722.4886,0.0,-0.23092,0.0001,22.11797]
[1780390122741,43.68,69723.39,0.0,-0.23131,0.0001,22.13866]
[1780390122744,43.7,69723.29,0.0,-0.2314,0.0001,22.14356]
[1780390127750,43.85,69728.94,0.0,-0.23157,0.0001,22.15471]
[1780390132755,43.97,69727.1629,0.0,-0.23233,0.0001,22.19462]
[1780390135195,44.01,69726.2686,0.0,-0.23262,0.0001,22.20962]
[1780390136958,44.05,69726.0771,0.0,-0.23283,0.0001,22.22042]
[1780390137761,44.08,69725.7286,0.0,-0.23298,0.0001,22.22825]
[1780390141834,44.17,69725.1271,0.0,-0.23348,0.0001,22.25459]
[1780390142023,44.17,69725.1271,0.0,-0.23348,0.0001,22.25459]
[1780390142453,44.17,69725.1271,0.0,-0.23348,0.0001,22.25459]
[1780390144768,44.24,69735.1143,0.0,-0.23284,0.0001,22.22379]
[1780390149773,44.34,69737.6871,0.0,-0.23307,9e-05,22.23709]
[1780390151074,44.36,69737.2829,0.0,-0.2332,9e-05,22.24383]
[1780390151147,44.36,69737.2829,0.0,-0.2332,9e-05,22.24383]
[1780390151775,44.38,69737.64,0.0,-0.23326,9e-05,22.24689]
[1780390153094,44.39,69737.4857,0.0,-0.23336,9e-05,22.25227]
[1780390157781,44.48,69725.8114,0.0,-0.23488,0.0001,22.3288]
[1780390163451,44.58,69725.2514,0.0,-0.23538,9e-05,22.35482]
[1780390165881,44.61,69721.1014,0.0,-0.23591,9e-05,22.38132]
[1780390167592,44.62,69721.1014,0.0,-0.23598,9e-05,22.38481]
[1780390167689,44.64,69721.1014,0.0,-0.23604,9e-05,22.38823]
[1780390167842,44.64,69721.1014,0.0,-0.23604,9e-05,22.38823]
[1780390168768,44.65,69721.1014,0.0,-0.23611,9e-05,22.39159]
[1780390169834,44.66,69719.8086,0.0,-0.23629,9e-05,22.40088]
[1780390172515,44.7,69703.4129,0.0,-0.23802,0.0001,22.48324]
[1780390177553,44.76,69707.2671,0.0,-0.23793,0.0001,22.48002]
[1780390180532,44.79,69707.6457,0.0,-0.238,0.0001,22.48372]
[1780390180832,44.8,69707.6457,0.0,-0.23805,0.0001,22.48637]
[1780390182341,44.81,69707.6457,0.0,-0.23809,0.0001,22.4883]
[1780390182746,44.81,69707.6457,0.0,-0.23809,0.0001,22.4883]
[1780390182806,44.81,69712.1686,0.0,-0.2377,9e-05,22.46943]
[1780390183918,44.83,69712.1686,0.0,-0.23775,9e-05,22.4721]
[1780390189637,44.89,69718.6714,0.0,-0.23744,9e-05,22.4582]
[1780390192462,44.92,69719.6343,0.0,-0.23745,9e-05,22.4591]
[1780390195891,44.96,69718.2343,0.0,-0.23779,9e-05,22.47619]
[1780390200714,45.02,69709.21,0.0,-0.23891,9e-05,22.53103]
[1780390205353,45.06,69709.26,0.0,-0.2391,9e-05,22.54115]
[1780390205512,45.06,69709.26,0.0,-0.2391,9e-05,22.54115]
[1780390210784,45.12,69711.8586,0.0,-0.23914,9e-05,22.54369]
[1780390215824,45.17,69713.6314,0.0,-0.23918,9e-05,22.5465]
[1780390220026,45.2,69715.5686,0.0,-0.23915,9e-05,22.54567]
[1780390220162,45.2,69715.5686,0.0,-0.23915,9e-05,22.54567]
[1780390225849,45.24,69713.7171,0.0,-0.23952,9e-05,22.56393]
[1780390227549,45.25,69706.3871,0.0,-0.24023,9e-05,22.59814]
[1780390231855,45.26,69696.8229,0.0,-0.24117,9e-05,22.64123]
[1780390236860,45.27,69699.1057,0.0,-0.24101,9e-05,22.63359]
[1780390241865,45.28,69705.0829,0.0,-0.24049,9e-05,22.60928]
[1780390242748,45.28,69705.0829,0.0,-0.24049,9e-05,22.60928]
[1780390242763,45.28,69705.0829,0.0,-0.24049,9e-05,22.60928]
[1780390242835,45.29,69705.0829,0.0,-0.24051,9e-05,22.61008]
[1780390248616,45.16,69706.4171,0.0,-0.23982,9e-05,22.5753]
[1780390253877,45.04,69705.1986,0.0,-0.23939,9e-05,22.55286]
[1780390256880,45.0,69720.3371,0.0,-0.23776,9e-05,22.47311]
[1780390258834,44.99,69720.3371,0.0,-0.2377,9e-05,22.47021]
[1780390260379,44.97,69730.5757,0.0,-0.23664,9e-05,22.41832]
[1780390262140,44.95,69732.8029,0.0,-0.23635,9e-05,22.40421]
[1780390263887,44.93,69717.5643,0.0,-0.23771,9e-05,22.46982]
[1780390268893,44.88,69716.3257,0.0,-0.23759,9e-05,22.46335]
[1780390273900,44.84,69718.8571,0.0,-0.23718,9e-05,22.44295]
[1780390278905,44.82,69719.5357,0.0,-0.23699,9e-05,22.43319]
[1780390283910,44.79,69717.68,0.0,-0.23706,9e-05,22.43601]
[1780390288915,44.77,69716.36,0.0,-0.23709,9e-05,22.43709]
[1780390293920,44.75,69713.54,0.0,-0.23725,0.0001,22.44254]
[1780390294612,44.75,69713.54,0.0,-0.23725,0.0001,22.44254]
[1780390295891,44.75,69713.54,0.0,-0.23723,0.0001,22.44174]
[1780390296448,44.75,69714.3486,0.0,-0.23714,0.0001,22.43724]
[1780390296469,44.75,69714.3486,0.0,-0.23714,0.0001,22.43724]
[1780390296655,44.74,69714.3486,0.0,-0.23713,0.0001,22.43652]
[1780390301928,44.62,69715.23,0.0,-0.23647,0.0001,22.40243]
[1780390301995,44.62,69715.23,0.0,-0.23647,0.0001,22.40243]
[1780390302929,44.6,69715.8329,0.0,-0.23634,0.0001,22.39615]
[1780390307934,44.54,69715.8543,0.0,-0.23604,0.0001,22.38056]
[1780390309172,44.53,69715.89,0.0,-0.23599,0.0001,22.37767]
[1780390309269,44.53,69715.89,0.0,-0.23599,0.0001,22.37767]
[1780390309936,44.53,69715.8329,0.0,-0.23602,0.0001,22.37919]
[1780390311637,44.54,69717.76,0.0,-0.23586,0.0001,22.37153]
[1780390311698,44.54,69717.76,0.0,-0.23586,0.0001,22.37153]
[1780390311797,44.55,69717.76,0.0,-0.23588,0.0001,22.37283]
[1780390314944,44.52,69729.1143,0.0,-0.23468,9e-05,22.31335]
[1780390315294,44.52,69729.1143,0.0,-0.23468,9e-05,22.31335]
[1780390317956,44.49,69717.9886,0.0,-0.23562,0.0001,22.35905]
[1780390319414,44.48,69714.6257,0.0,-0.23589,0.0001,22.37241]
[1780390322007,44.46,69712.8929,0.0,-0.23593,0.0001,22.37397]
[1780390323120,44.45,69713.3429,0.0,-0.23585,0.0001,22.36984]
[1780390323216,44.45,69713.3429,0.0,-0.23585,0.0001,22.36984]
[1780390323962,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324022,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324037,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324072,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324102,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324194,44.44,69709.2257,0.0,-0.23621,0.0001,22.38717]
[1780390324751,44.4,69709.2257,0.0,-0.23603,0.0001,22.37777]
[1780390328837,44.3,69704.19,0.0,-0.23601,0.0001,22.37537]
[1780390331645,44.18,69716.5714,0.0,-0.23429,0.0001,22.2888]
[1780390334666,44.11,69726.8614,0.0,-0.23298,0.0001,22.22322]
[1780390338609,44.05,69726.6786,0.0,-0.23272,0.0001,22.2091]
[1780390338729,44.05,69726.6786,0.0,-0.23272,0.0001,22.2091]
[1780390340510,44.02,69726.8843,0.0,-0.23253,0.0001,22.19914]
[1780390342804,43.98,69721.6086,0.0,-0.23287,0.0001,22.21529]
[1780390342806,43.97,69721.6086,0.0,-0.23279,0.0001,22.21117]
[1780390342994,43.97,69721.6086,0.0,-0.23279,0.0001,22.21117]
[1780390345812,43.96,69721.9514,0.0,-0.23275,0.0001,22.20898]
[1780390351787,43.95,69709.2229,0.0,-0.23388,0.0001,22.26303]
[1780390356933,43.93,69702.0543,0.0,-0.23449,0.0001,22.29259]
[1780390359666,43.92,69696.5943,0.0,-0.23495,0.0001,22.31506]
[1780390359845,43.91,69696.5943,0.0,-0.23493,0.0001,22.31405]
[1780390364880,43.93,69698.0386,0.0,-0.23486,0.0001,22.31121]
[1780390368666,43.94,69698.35,0.0,-0.23487,0.0001,22.3118]
[1780390368815,43.94,69698.35,0.0,-0.23487,0.0001,22.3118]
[1780390373486,43.95,69694.6329,0.0,-0.23528,0.0001,22.33172]
[1780390375962,43.96,69685.2971,0.0,-0.23622,0.0001,22.37795]
[1780390380996,43.96,69682.2971,0.0,-0.23655,0.0001,22.39405]
[1780390385574,43.97,69683.88,0.0,-0.23642,0.0001,22.38828]
[1780390391050,44.0,69684.4614,0.0,-0.23649,0.0001,22.39199]
[1780390393929,44.01,69684.9971,0.0,-0.23648,0.0001,22.3917]
[1780390397081,44.0,69682.7429,0.0,-0.23668,0.0001,22.40112]
[1780390398107,43.99,69682.5557,0.0,-0.23666,0.0001,22.40032]
[1780390399063,43.99,69684.2214,0.0,-0.23646,0.0001,22.39019]
[1780390402066,43.97,69693.4629,0.0,-0.23547,0.0001,22.34158]
[1780390407071,43.94,69693.9729,0.0,-0.23529,0.0001,22.33238]
[1780390412076,43.92,69695.2129,0.0,-0.23505,0.0001,22.31804]
[1780390417081,43.9,69694.2386,0.0,-0.23507,0.0001,22.31862]
[1780390422086,43.89,69699.9071,0.0,-0.23448,0.0001,22.28971]
[1780390422877,43.89,69699.9071,0.0,-0.23448,0.0001,22.28971]
[1780390422974,43.89,69699.9071,0.0,-0.23448,0.0001,22.28942]
[1780390425089,43.86,69711.13,0.0,-0.23326,0.0001,22.22904]
[1780390426227,43.85,69710.1543,0.0,-0.23329,0.0001,22.23038]
[1780390427097,43.84,69707.0143,0.0,-0.23353,0.0001,22.24199]
[1780390427423,43.84,69707.0143,0.0,-0.23353,0.0001,22.24199]
[1780390428092,43.84,69702.8243,0.0,-0.23394,0.0001,22.2623]
[1780390429093,43.84,69693.3857,0.0,-0.23485,0.0001,22.30699]
[1780390434102,43.83,69683.9629,0.0,-0.23572,0.0001,22.34934]
[1780390439107,43.82,69681.3229,0.0,-0.23592,0.0001,22.35895]
[1780390444111,43.8,69676.4514,0.0,-0.23633,0.0001,22.37907]
[1780390444287,43.8,69676.4514,0.0,-0.23633,0.0001,22.37907]
[1780390447467,43.8,69682.8414,0.0,-0.23569,0.0001,22.34784]
[1780390448115,43.8,69689.2457,0.0,-0.23506,0.0001,22.31677]
[1780390453120,43.78,69688.77,0.0,-0.23505,0.0001,22.3159]
[1780390454846,43.78,69688.4986,0.0,-0.23506,0.0001,22.31663]
[1780390454944,43.78,69688.4986,0.0,-0.23505,0.0001,22.31611]
[1780390460127,43.79,69689.1657,0.0,-0.23502,0.0001,22.31435]
[1780390465132,43.79,69688.3771,0.0,-0.23511,0.0001,22.31921]
[1780390470137,43.79,69687.0057,0.0,-0.23525,0.0001,22.32617]
[1780390475142,43.79,69686.3771,0.0,-0.23531,0.0001,22.32675]
[1780390480147,43.79,69685.8557,0.0,-0.23535,0.0001,22.3291]
[1780390485152,43.79,69686.4943,0.0,-0.2353,0.0001,22.32649]
[1780390490779,43.8,69684.1629,0.0,-0.23553,0.0001,22.33785]
[1780390495814,43.8,69682.4314,0.0,-0.2357,0.0001,22.34589]
[1780390500848,43.79,69677.18,0.0,-0.23618,0.0001,22.36935]
[1780390505884,43.79,69678.6886,0.0,-0.23602,0.0001,22.36131]
[1780390507549,43.79,69678.4543,0.0,-0.23604,0.0001,22.36229]
[1780390508772,43.78,69678.4543,0.0,-0.23603,0.0001,22.3622]
[1780390509838,43.78,69679.7257,0.0,-0.23591,0.0001,22.35609]
[1780390509997,43.78,69679.7257,0.0,-0.23591,0.0001,22.35609]
[1780390515954,43.79,69684.5714,0.0,-0.23544,0.0001,22.33331]
[1780390520989,43.79,69683.7729,0.0,-0.23553,0.0001,22.33782]
[1780390526026,43.79,69683.3929,0.0,-0.23558,0.0001,22.34022]
[1780390531061,43.79,69681.7529,0.0,-0.23573,0.0001,22.34521]
[1780390536096,43.79,69680.2129,0.0,-0.23587,0.0001,22.3524]
[1780390541131,43.79,69677.1486,0.0,-0.23615,0.0001,22.36612]
[1780390546212,43.78,69675.98,0.0,-0.23625,0.0001,22.37093]
[1780390552212,43.78,69676.2843,0.0,-0.23621,0.0001,22.36875]
[1780390557223,43.78,69673.1186,0.0,-0.2365,0.0001,22.38269]
[1780390560052,43.78,69672.5614,0.0,-0.23654,0.0001,22.3849]
[1780390565231,43.77,69673.3771,0.0,-0.23645,0.0001,22.3802]
[1780390570236,43.77,69673.04,0.0,-0.23647,0.0001,22.38128]
[1780390576242,43.77,69672.76,0.0,-0.23649,0.0001,22.38204]
[1780390581247,43.76,69664.4586,0.0,-0.23726,0.0001,22.41949]
[1780390586252,43.75,69666.3543,0.0,-0.23704,0.0001,22.40884]
[1780390591257,43.75,69665.6043,0.0,-0.23707,0.0001,22.40813]
[1780390594550,43.74,69660.94,0.0,-0.2375,0.0001,22.42902]
[1780390595261,43.74,69660.0371,0.0,-0.2376,0.0001,22.43358]
[1780390600268,43.74,69652.1086,0.0,-0.23836,0.0001,22.4707]
[1780390601784,43.74,69646.3186,0.0,-0.23892,0.0001,22.4976]
[1780390607170,43.73,69646.3957,0.0,-0.23888,0.0001,22.49532]
[1780390607197,43.73,69646.3957,0.0,-0.23888,0.0001,22.49532]
[1780390607558,43.73,69646.3957,0.0,-0.23887,0.0001,22.49506]
[1780390607576,43.73,69646.3957,0.0,-0.23887,0.0001,22.49506]
[1780390607777,43.73,69646.3957,0.0,-0.23887,0.0001,22.49506]
[1780390609279,43.75,69622.2386,0.0,-0.24131,0.0001,22.61217]
[1780390609455,43.75,69622.2386,0.0,-0.24131,0.0001,22.61217]
[1780390609653,43.75,69622.2386,0.0,-0.24131,0.0001,22.61217]
[1780390612242,43.76,69619.3086,0.0,-0.24164,0.0001,22.62806]
[1780390614285,43.76,69640.3814,0.0,-0.2396,0.0001,22.53054]
[1780390617609,43.77,69647.2443,0.0,-0.23894,0.0001,22.49901]
[1780390619628,43.76,69647.7029,0.0,-0.23889,0.0001,22.49623]
[1780390620291,43.76,69655.39,0.0,-0.23812,0.0001,22.45919]
[1780390621343,43.76,69655.4786,0.0,-0.2381,0.0001,22.45799]
[1780390622293,43.76,69649.5971,0.0,-0.23866,0.0001,22.48542]
[1780390625399,43.75,69642.8829,0.0,-0.23929,0.0001,22.51536]
[1780390630526,43.75,69655.4014,0.0,-0.23805,0.0001,22.4558]
[1780390631300,43.74,69655.4086,0.0,-0.23804,0.0001,22.45513]
[1780390633302,43.74,69669.8971,0.0,-0.23663,0.0001,22.38653]
[1780390635433,43.75,69673.2743,0.0,-0.23631,0.0001,22.37107]
[1780390636305,43.75,69682.5029,0.0,-0.23542,0.0001,22.32755]
[1780390641310,43.75,69683.5671,0.0,-0.23535,0.0001,22.32428]
[1780390646315,43.76,69688.8057,0.0,-0.23489,0.0001,22.30163]
[1780390647476,43.76,69688.7114,0.0,-0.23491,0.0001,22.30255]
[1780390648317,43.77,69687.2871,0.0,-0.23506,0.0001,22.31026]
[1780390653322,43.78,69684.7471,0.0,-0.23536,0.0001,22.32311]
[1780390658327,43.79,69682.3814,0.0,-0.23564,0.0001,22.33703]
[1780390664001,43.81,69683.6543,0.0,-0.23557,0.0001,22.33403]
[1780390669036,43.82,69685.9286,0.0,-0.2354,0.0001,22.32578]
[1780390670563,43.82,69687.4886,0.0,-0.23526,0.0001,22.31897]
[1780390671050,43.82,69687.4886,0.0,-0.23526,0.0001,22.319]
[1780390671958,43.82,69687.4886,0.0,-0.23526,0.0001,22.319]
[1780390675080,43.79,69696.8986,0.0,-0.23421,0.0001,22.26641]
[1780390678861,43.76,69703.3057,0.0,-0.23347,0.0001,22.22975]
[1780390679108,43.76,69703.3057,0.0,-0.23344,0.0001,22.22821]
[1780390680578,43.75,69708.8886,0.0,-0.23289,0.0001,22.20071]
[1780390682353,43.75,69720.2143,0.0,-0.23179,0.0001,22.14573]
[1780390687166,43.76,69745.5914,0.0,-0.22942,0.0001,22.02731]
[1780390690187,43.77,69736.0671,0.0,-0.23037,0.0001,22.07504]
[1780390694217,43.78,69747.6657,0.0,-0.22933,0.0001,22.0228]
[1780390695725,43.78,69741.7986,0.0,-0.22989,0.0001,22.05104]
[1780390696939,43.79,69741.7986,0.0,-0.2299,0.0001,22.05162]
[1780390699258,43.8,69718.3,0.0,-0.23222,0.0001,22.16809]
[1780390704293,43.83,69716.7071,0.0,-0.23251,0.0001,22.18303]
[1780390709328,43.86,69719.1171,0.0,-0.2324,0.0001,22.17797]
[1780390712166,43.87,69718.5057,0.0,-0.23248,0.0001,22.18028]
[1780390714094,43.87,69718.7657,0.0,-0.23247,0.0001,22.17953]
[1780390714250,43.87,69718.7657,0.0,-0.23247,0.0001,22.17953]
[1780390716209,43.88,69718.3043,0.0,-0.23256,0.0001,22.18438]
[1780390716605,43.89,69718.3043,0.0,-0.23261,0.0001,22.18707]
[1780390717386,43.91,69718.3043,0.0,-0.2327,0.0001,22.19161]
[1780390718393,43.92,69695.75,0.0,-0.23493,0.0001,22.30233]
[1780390719398,43.93,69679.4129,0.0,-0.23657,0.0001,22.38279]
[1780390724403,43.99,69676.8143,0.0,-0.2371,0.0001,22.40934]
[1780390729408,44.04,69677.7529,0.0,-0.23723,0.0001,22.41621]
[1780390733732,44.07,69678.3514,0.0,-0.23732,0.0001,22.42119]
[1780390736419,44.09,69672.9886,0.0,-0.23793,0.0001,22.45093]
[1780390741419,44.12,69684.0643,0.0,-0.23701,0.0001,22.40687]
[1780390744422,44.14,69693.6514,0.0,-0.23619,0.0001,22.36737]
[1780390749427,44.19,69695.6314,0.0,-0.23619,0.0001,22.36802]
[1780390749783,44.19,69695.6314,0.0,-0.23619,0.0001,22.36802]
[1780390755433,44.15,69694.6086,0.0,-0.23612,0.0001,22.36414]
[1780390757092,44.14,69694.5186,0.0,-0.23611,0.0001,22.3633]
[1780390757194,44.14,69694.5186,0.0,-0.23608,0.0001,22.36208]
[1780390760042,44.13,69696.4529,0.0,-0.23584,0.0001,22.34995]
[1780390760201,44.13,69696.4529,0.0,-0.23584,0.0001,22.34995]
[1780390761374,44.12,69696.4529,0.0,-0.23583,0.0001,22.34935]
[1780390761439,44.11,69722.2757,0.0,-0.23329,0.0001,22.22424]
[1780390765443,44.07,69734.7486,0.0,-0.2319,0.0001,22.15461]
[1780390770448,44.03,69737.3343,0.0,-0.23149,0.0001,22.13325]
[1780390775453,44.01,69735.6143,0.0,-0.2315,0.0001,22.13129]
[1780390775819,44.01,69735.6143,0.0,-0.2315,0.0001,22.13129]
[1780390776024,44.01,69735.6143,0.0,-0.2315,0.0001,22.13129]
[1780390777455,44.0,69715.0629,0.0,-0.23343,0.0001,22.22746]
[1780390782460,43.98,69713.36,0.0,-0.23352,0.0001,22.23146]
[1780390787465,43.97,69720.4757,0.0,-0.23278,0.0001,22.19499]
[1780390792470,43.97,69717.7714,0.0,-0.23302,0.0001,22.20658]
[1780390795386,43.97,69717.58,0.0,-0.23303,0.0001,22.20691]
[1780390800419,43.94,69723.7886,0.0,-0.23232,0.0001,22.17126]
[1780390802397,43.93,69724.8214,0.0,-0.23217,0.0001,22.16402]
[1780390805288,43.93,69736.4986,0.0,-0.23103,0.0001,22.10689]
[1780390806485,43.93,69750.4671,0.0,-0.2297,0.0001,22.04018]
[1780390811490,43.94,69755.2414,0.0,-0.22931,9e-05,22.02025]
[1780390813941,43.94,69755.4414,0.0,-0.22931,9e-05,22.02052]
[1780390816496,43.98,69742.27,0.0,-0.23073,0.0001,22.09229]
[1780390821501,44.05,69728.45,0.0,-0.23238,0.0001,22.17583]
[1780390822502,44.06,69716.1343,0.0,-0.23359,0.0001,22.2363]
[1780390828508,44.1,69717.11,0.0,-0.23371,0.0001,22.24305]
[1780390830742,44.12,69717.2686,0.0,-0.23377,0.0001,22.24595]
[1780390836224,44.16,69716.9,0.0,-0.23398,0.0001,22.2549]
[1780390841259,44.19,69717.7871,0.0,-0.23404,0.0001,22.25834]
[1780390842931,44.19,69717.9014,0.0,-0.23405,0.0001,22.25926]
[1780390846526,44.24,69703.1957,0.0,-0.23569,0.0001,22.3402]
[1780390848308,44.27,69712.4957,0.0,-0.23491,0.0001,22.30277]
[1780390852250,44.29,69712.6357,0.0,-0.23504,0.0001,22.30937]
[1780390852532,44.3,69698.9086,0.0,-0.23639,0.0001,22.37561]
[1780390857071,44.34,69691.5971,0.0,-0.23727,0.0001,22.41896]
[1780390857133,44.34,69691.5971,0.0,-0.23727,0.0001,22.41896]
[1780390857188,44.34,69691.5971,0.0,-0.23727,0.0001,22.41896]
[1780390857560,44.35,69687.4629,0.0,-0.2377,0.0001,22.44008]
[1780390858073,44.35,69687.4629,0.0,-0.2377,0.0001,22.44008]
[1780390858423,44.35,69687.4629,0.0,-0.2377,0.0001,22.44008]
[1780390859366,44.36,69687.4629,0.0,-0.23775,0.0001,22.4428]
[1780390859763,44.37,69687.4629,0.0,-0.23778,0.0001,22.44404]
[1780390860059,44.37,69687.4629,0.0,-0.23778,0.0001,22.44404]
[1780390861407,44.38,69655.85,0.0,-0.24091,0.0001,22.59479]
[1780390864197,44.4,69656.2614,0.0,-0.24097,0.0001,22.59788]
[1780390864286,44.4,69656.2614,0.0,-0.24097,0.0001,22.59788]
[1780390866440,44.44,69644.5786,0.0,-0.24226,0.0001,22.65978]
[1780390867491,44.44,69644.5786,0.0,-0.24226,0.0001,22.65978]
[1780390869002,44.46,69637.6143,0.0,-0.24304,0.0001,22.69718]
[1780390869302,44.46,69637.6143,0.0,-0.24304,0.0001,22.69718]
[1780390870503,44.48,69637.6143,0.0,-0.2431,0.0001,22.70009]
[1780390871196,44.49,69637.6143,0.0,-0.24316,0.0001,22.70303]
[1780390872482,44.51,69651.6314,0.0,-0.24191,0.0001,22.64414]
[1780390875230,44.54,69658.5557,0.0,-0.24139,0.0001,22.62012]
[1780390878795,44.6,69665.7014,0.0,-0.24098,0.0001,22.60152]
[1780390879883,44.62,69665.7014,0.0,-0.24104,0.0001,22.60441]
[1780390881604,44.63,69665.7014,0.0,-0.24109,0.0001,22.60706]
[1780390882834,44.63,69665.7014,0.0,-0.24109,0.0001,22.60725]
[1780390883955,44.63,69665.7014,0.0,-0.2411,0.0001,22.60746]
[1780390885576,44.63,69640.8343,0.0,-0.24351,0.0001,22.72148]
[1780390886015,44.63,69640.8343,0.0,-0.24351,0.0001,22.72148]
[1780390887590,44.64,69650.5471,0.0,-0.24262,0.0001,22.67994]
[1780390890602,44.66,69660.7514,0.0,-0.2417,0.0001,22.63666]
[1780390891439,44.66,69660.7514,0.0,-0.2417,0.0001,22.63666]
[1780390895607,44.68,69650.7657,0.0,-0.24273,0.0001,22.68342]
[1780390895614,44.68,69650.7657,0.0,-0.24273,0.0001,22.68342]
[1780390895822,44.68,69650.7657,0.0,-0.24273,0.0001,22.68342]
[1780390901318,44.68,69641.3229,0.0,-0.24366,0.0001,22.72737]
[1780390904507,44.68,69641.4529,0.0,-0.24366,0.0001,22.72733]
[1780390905211,44.68,69641.4529,0.0,-0.24366,0.0001,22.72752]
[1780390905244,44.68,69641.4529,0.0,-0.24366,0.0001,22.72752]
[1780390906618,44.69,69658.6543,0.0,-0.24201,0.0001,22.64965]
[1780390911623,44.69,69656.1214,0.0,-0.24228,0.0001,22.66255]
[1780390913628,44.69,69654.58,0.0,-0.24243,0.0001,22.66983]
[1780390918086,44.7,69646.7871,0.0,-0.24321,0.0001,22.70641]
[1780390922914,44.7,69640.7071,0.0,-0.24381,0.0001,22.73493]
[1780390924276,44.7,69638.1643,0.0,-0.24406,0.0001,22.74663]
[1780390925637,44.7,69626.1714,0.0,-0.24523,0.0001,22.80116]
[1780390926939,44.7,69625.8314,0.0,-0.24526,0.0001,22.80279]
[1780390927091,44.7,69625.8314,0.0,-0.24526,0.0001,22.80279]
[1780390927222,44.7,69625.8314,0.0,-0.24526,0.0001,22.80279]
[1780390927359,44.7,69625.8314,0.0,-0.24526,0.0001,22.80279]
[1780390927363,44.7,69625.8314,0.0,-0.24526,0.0001,22.80279]
[1780390927752,44.7,69625.8314,0.0,-0.24526,0.0001,22.80284]
[1780390927768,44.7,69625.8314,0.0,-0.24526,0.0001,22.80284]
[1780390929530,44.7,69625.8314,0.0,-0.24527,0.0001,22.80298]
[1780390929946,44.7,69625.8314,0.0,-0.24527,0.0001,22.8031]
[1780390930651,44.71,69584.6629,0.0,-0.24929,0.0001,22.98849]
[1780390931587,44.71,69584.6629,0.0,-0.24929,0.0001,22.98849]
[1780390931654,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390931827,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390932083,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390932117,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390932482,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390932580,44.71,69569.5143,0.0,-0.25078,0.0001,23.05623]
[1780390932712,44.71,69569.5143,0.0,-0.25078,0.0001,23.05626]
[1780390933656,44.71,69579.0557,0.0,-0.24984,0.0001,23.01362]
[1780390934602,44.71,69579.0557,0.0,-0.24984,0.0001,23.01362]
[1780390934770,44.71,69579.0557,0.0,-0.24984,0.0001,23.01354]
[1780390936151,44.7,69586.0314,0.0,-0.24915,0.0001,22.98231]
[1780390936734,44.7,69584.84,0.0,-0.24927,0.0001,22.98763]
[1780390936993,44.7,69584.84,0.0,-0.24927,0.0001,22.98763]
[1780390937114,44.7,69584.84,0.0,-0.24927,0.0001,22.98763]
[1780390937243,44.7,69584.84,0.0,-0.24927,0.0001,22.98763]
[1780390937298,44.7,69584.84,0.0,-0.24927,0.0001,22.98763]
[1780390937742,44.7,69588.4343,0.0,-0.24892,0.0001,22.9715]
[1780390937947,44.7,69588.4343,0.0,-0.24892,0.0001,22.9715]
[1780390938666,44.71,69600.2186,0.0,-0.24777,0.0001,22.91879]
[1780390943955,44.71,69593.2771,0.0,-0.24845,0.0001,22.95002]
[1780390944543,44.71,69593.2771,0.0,-0.24845,0.0001,22.95002]
[1780390945212,44.7,69593.2771,0.0,-0.24843,0.0001,22.94945]
[1780390945676,44.7,69579.26,0.0,-0.24979,0.0001,23.01131]
[1780390947955,44.7,69570.8971,0.0,-0.25061,0.0001,23.04865]
[1780390949702,44.7,69560.7114,0.0,-0.25161,0.0001,23.09403]
[1780390949934,44.7,69560.7114,0.0,-0.25161,0.0001,23.09403]
[1780390955695,44.7,69553.5714,0.0,-0.25231,0.0001,23.12327]
[1780390958698,44.7,69563.8343,0.0,-0.2513,0.0001,23.07791]
[1780390963704,44.7,69567.1057,0.0,-0.25099,0.0001,23.06389]
[1780390968709,44.71,69573.4257,0.0,-0.25038,0.0001,23.03635]
[1780390970711,44.72,69585.8814,0.0,-0.24921,0.0001,22.98294]
[1780390971575,44.72,69585.8814,0.0,-0.24921,0.0001,22.98294]
[1780390972899,44.72,69585.0671,0.0,-0.24929,0.0001,22.98693]
[1780390975717,44.72,69566.7143,0.0,-0.2511,0.0001,23.06923]
[1780390980722,44.72,69562.7486,0.0,-0.2515,0.0001,23.08725]
[1780390985727,44.73,69567.8314,0.0,-0.25101,0.0001,23.06514]
[1780390986728,44.73,69581.87,0.0,-0.24964,0.0001,23.00274]
[1780390986967,44.73,69581.87,0.0,-0.24964,0.0001,23.00274]
[1780390987105,44.73,69581.87,0.0,-0.24964,0.0001,23.00274]
[1780390987964,44.73,69581.87,0.0,-0.24964,0.0001,23.00268]
[1780390988730,44.73,69597.7029,0.0,-0.24809,0.0001,22.93175]
[1780390988818,44.73,69597.7029,0.0,-0.24809,0.0001,22.93175]
[1780390991957,44.73,69607.6057,0.0,-0.24714,0.0001,22.88815]
[1780390994929,44.73,69599.8086,0.0,-0.2479,0.0001,22.92325]
[1780390997686,44.73,69596.4471,0.0,-0.24823,0.0001,22.93818]
[1780390997748,44.73,69596.4471,0.0,-0.24823,0.0001,22.93818]
[1780390997890,44.73,69594.9471,0.0,-0.24837,0.0001,22.9447]
[1780390999409,44.74,69594.9471,0.0,-0.24842,0.0001,22.94702]
[1780391000935,44.74,69588.0571,0.0,-0.24911,0.0001,22.97908]
[1780391006462,44.79,69585.9743,0.0,-0.24951,0.0001,22.99765]
[1780391009483,44.79,69568.4943,0.0,-0.25123,0.0001,23.07571]
[1780391014518,44.79,69565.6771,0.0,-0.25149,0.0001,23.08576]
[1780391018546,44.79,69579.8757,0.0,-0.25011,0.0001,23.02317]
[1780391023580,44.81,69566.9457,0.0,-0.25148,0.0001,23.08542]
[1780391028616,44.84,69574.9986,0.0,-0.25078,0.0001,23.05414]
[1780391033651,44.85,69575.4543,0.0,-0.25078,0.0001,23.05434]
[1780391036672,44.85,69562.9886,0.0,-0.25201,0.0001,23.10968]
[1780391041709,44.85,69554.3671,0.0,-0.25285,0.0001,23.14777]
[1780391046743,44.85,69562.6343,0.0,-0.25204,0.0001,23.11135]
[1780391051779,44.85,69566.9229,0.0,-0.25163,0.0001,23.0926]
[1780391056805,44.85,69558.5757,0.0,-0.25245,0.0001,23.12959]
[1780391058807,44.85,69567.8729,0.0,-0.25154,0.0001,23.08854]
[1780391064813,44.85,69572.1457,0.0,-0.25113,0.0001,23.07006]
[1780391069818,44.85,69566.6314,0.0,-0.25167,0.0001,23.09477]
[1780391073823,44.85,69557.1986,0.0,-0.25259,0.0001,23.13371]
[1780391076101,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391076287,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391076828,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391076831,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391076749,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391077170,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391077301,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391077380,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391077438,44.85,69553.2071,0.0,-0.25298,0.0001,23.15129]
[1780391078404,44.85,69552.7714,0.0,-0.25302,0.0001,23.15326]
[1780391079358,44.85,69552.7714,0.0,-0.25302,0.0001,23.15319]
[1780391079446,44.85,69552.7714,0.0,-0.25302,0.0001,23.15319]
[1780391079664,44.85,69552.7714,0.0,-0.25302,0.0001,23.15319]
[1780391080334,44.85,69552.7714,0.0,-0.25302,0.0001,23.15339]
[1780391080341,44.85,69552.7714,0.0,-0.25302,0.0001,23.15339]
[1780391080499,44.85,69552.7714,0.0,-0.25302,0.0001,23.15339]
[1780391080707,44.85,69552.7714,0.0,-0.25302,0.0001,23.15339]
[1780391080974,44.85,69552.7714,0.0,-0.25303,0.0001,23.15354]
[1780391082837,44.85,69511.1771,0.0,-0.25715,0.0001,23.33603]
[1780391086841,44.86,69502.4171,0.0,-0.25803,0.0001,23.37447]
[1780391090060,44.86,69514.3186,0.0,-0.25685,0.0001,23.32315]
[1780391095133,44.86,69514.7786,0.0,-0.25682,0.0001,23.3216]
[1780391095764,44.86,69514.7786,0.0,-0.25682,0.0001,23.3216]
[1780391095765,44.86,69514.7786,0.0,-0.25682,0.0001,23.3216]
[1780391096102,44.86,69502.9429,0.0,-0.258,0.0001,23.37323]
[1780391097998,44.86,69502.2686,0.0,-0.25806,0.0001,23.37621]
[1780391098027,44.86,69502.2686,0.0,-0.25806,0.0001,23.37621]
[1780391098076,44.86,69502.2686,0.0,-0.25806,0.0001,23.37621]
[1780391100589,44.86,69498.6157,0.0,-0.25843,0.0001,23.39219]
[1780391101716,44.86,69498.6157,0.0,-0.25843,0.0001,23.39228]
[1780391101924,44.86,69498.6157,0.0,-0.25843,0.0001,23.39237]
[1780391101928,44.86,69498.6157,0.0,-0.25843,0.0001,23.39237]
[1780391103858,44.87,69529.6357,0.0,-0.25536,0.0001,23.25762]
[1780391104258,44.87,69529.6357,0.0,-0.25536,0.0001,23.25762]
[1780391104591,44.87,69529.6357,0.0,-0.25536,0.0001,23.25762]
[1780391104968,44.87,69529.6357,0.0,-0.25537,0.0001,23.25782]
[1780391107573,44.87,69531.7014,0.0,-0.25517,0.0001,23.24912]
[1780391108191,44.87,69516.2157,0.0,-0.25671,0.0001,23.31706]
[1780391113226,44.87,69521.7914,0.0,-0.25617,0.0001,23.29351]
[1780391118660,44.88,69523.1143,0.0,-0.25606,0.0001,23.28839]
[1780391118915,44.88,69523.1143,0.0,-0.25606,0.0001,23.28853]
[1780391121282,44.88,69535.9929,0.0,-0.2548,0.0001,23.23284]
[1780391125310,44.89,69551.1743,0.0,-0.25332,0.0001,23.16725]
[1780391129338,44.89,69564.0786,0.0,-0.25208,0.0001,23.11168]
[1780391134373,44.9,69554.5014,0.0,-0.25304,0.0001,23.15265]
[1780391135380,44.9,69543.77,0.0,-0.2541,0.0001,23.2001]
[1780391136909,44.9,69545.8829,0.0,-0.2539,0.0001,23.19108]
[1780391139408,44.9,69535.48,0.0,-0.25494,0.0001,23.23735]
[1780391140203,44.9,69535.48,0.0,-0.25494,0.0001,23.23735]
[1780391140385,44.9,69535.48,0.0,-0.25494,0.0001,23.23735]
[1780391141080,44.91,69535.48,0.0,-0.25494,0.0001,23.23753]
[1780391142768,44.91,69535.48,0.0,-0.25495,0.0001,23.23771]
[1780391146457,44.91,69525.0357,0.0,-0.256,0.0001,23.2842]
[1780391151492,44.91,69519.6914,0.0,-0.25654,0.0001,23.3082]
[1780391155903,44.92,69519.9771,0.0,-0.25652,0.0001,23.30736]
[1780391158713,44.92,69522.0629,0.0,-0.25632,0.0001,23.2987]
[1780391158825,44.92,69522.0629,0.0,-0.25632,0.0001,23.2987]
[1780391164583,44.92,69525.3114,0.0,-0.25602,0.0001,23.2856]
[1780391164927,44.92,69525.3114,0.0,-0.25602,0.0001,23.2856]
[1780391166841,44.92,69525.3114,0.0,-0.25603,0.0001,23.28578]
[1780391169874,44.93,69525.3114,0.0,-0.25604,0.0001,23.28642]
[1780391169938,44.93,69545.2186,0.0,-0.25408,0.0001,23.1996]
[1780391172670,44.93,69535.1686,0.0,-0.25509,0.0001,23.24424]
[1780391173376,44.93,69535.1686,0.0,-0.25509,0.0001,23.24424]
[1780391174762,44.93,69535.1686,0.0,-0.25509,0.0001,23.24441]
[1780391174800,44.93,69535.1686,0.0,-0.25509,0.0001,23.24441]
[1780391174893,44.93,69535.1686,0.0,-0.25509,0.0001,23.24441]
[1780391174943,44.93,69526.3,0.0,-0.25597,0.0001,23.28329]
[1780391178712,44.93,69511.1657,0.0,-0.25748,0.0001,23.34958]
[1780391183747,44.94,69508.6971,0.0,-0.25773,0.0001,23.36067]
[1780391186768,44.94,69519.97,0.0,-0.25662,0.0001,23.31206]
[1780391191803,44.94,69527.3614,0.0,-0.25589,0.0001,23.27766]
[1780391195954,44.94,69522.7029,0.0,-0.25636,0.0001,23.29837]
[1780391201873,44.95,69522.8929,0.0,-0.25636,0.0001,23.2985]
[1780391206783,44.95,69522.5614,0.0,-0.2564,0.0001,23.30048]
[1780391211010,44.95,69530.1143,0.0,-0.25567,0.0001,23.26837]
[1780391216978,44.96,69530.6814,0.0,-0.25564,0.0001,23.26699]
[1780391221998,44.96,69526.9514,0.0,-0.25602,0.0001,23.28404]
[1780391227003,44.97,69528.1629,0.0,-0.25592,0.0001,23.27952]
[1780391229809,44.97,69526.8586,0.0,-0.25605,0.0001,23.28551]
[1780391231009,44.97,69537.4957,0.0,-0.25501,0.0001,23.2395]
[1780391236016,44.98,69535.9457,0.0,-0.25518,0.0001,23.24718]
[1780391241021,44.98,69534.6386,0.0,-0.25533,0.0001,23.25381]
[1780391246026,44.98,69534.7643,0.0,-0.25534,0.0001,23.25416]
[1780391251031,44.99,69542.8186,0.0,-0.25455,0.0001,23.21713]
[1780391253661,44.99,69542.8186,0.0,-0.25456,0.0001,23.21756]
[1780391253888,44.99,69542.8186,0.0,-0.25456,0.0001,23.21756]
[1780391255035,44.99,69553.7414,0.0,-0.25349,0.0001,23.17001]
[1780391257260,44.99,69578.6171,0.0,-0.25106,0.0001,23.06096]
[1780391261345,45.0,69581.8029,0.0,-0.25076,0.0001,23.04748]
[1780391262645,45.0,69581.8029,0.0,-0.25077,0.0001,23.04771]
[1780391268338,45.01,69579.9614,0.0,-0.25101,0.0001,23.05877]
[1780391269470,45.01,69579.9614,0.0,-0.25101,0.0001,23.05877]
[1780391274657,45.04,69583.8557,0.0,-0.25074,0.0001,23.04702]
[1780391274757,45.04,69583.8557,0.0,-0.25074,0.0001,23.04702]
[1780391274798,45.04,69583.8557,0.0,-0.25077,0.0001,23.04828]
[1780391275582,45.04,69583.8557,0.0,-0.25077,0.0001,23.04828]
[1780391277843,45.04,69583.8557,0.0,-0.25077,0.0001,23.04833]
[1780391278203,45.04,69583.8557,0.0,-0.25077,0.0001,23.04843]
[1780391279415,45.04,69619.0557,0.0,-0.24735,0.0001,22.8923]
[1780391280875,45.04,69619.0557,0.0,-0.24735,0.0001,22.8923]
[1780391286652,45.05,69626.8943,0.0,-0.2466,0.0001,22.85775]
[1780391287056,45.05,69626.8943,0.0,-0.2466,0.0001,22.85775]
[1780391288478,45.05,69616.5943,0.0,-0.2476,0.0001,22.90398]
[1780391293522,45.05,69615.7443,0.0,-0.24769,0.0001,22.9082]
[1780391294127,45.05,69615.7443,0.0,-0.24769,0.0001,22.9082]
[1780391296158,45.05,69623.3971,0.0,-0.24696,0.0001,22.87427]
[1780391299643,45.05,69618.4,0.0,-0.24745,0.0001,22.89683]
[1780391302159,45.05,69610.25,0.0,-0.24824,0.0001,22.93342]
[1780391303734,45.05,69610.25,0.0,-0.24824,0.0001,22.93347]
[1780391304600,45.05,69590.4643,0.0,-0.25017,0.0001,23.02149]
[1780391307621,45.06,69575.6914,0.0,-0.25162,0.0001,23.08701]
[1780391310982,45.06,69574.0686,0.0,-0.25178,0.0001,23.09432]
[1780391313258,45.06,69581.3443,0.0,-0.25106,0.0001,23.05958]
[1780391313883,45.06,69581.3443,0.0,-0.25106,0.0001,23.05958]
[1780391320712,45.06,69587.4243,0.0,-0.25047,0.0001,23.03322]
[1780391323733,45.06,69577.22,0.0,-0.25147,0.0001,23.07831]
[1780391326134,45.06,69577.22,0.0,-0.25147,0.0001,23.0783]
[1780391326142,45.06,69577.22,0.0,-0.25147,0.0001,23.0783]
[1780391328768,45.06,69558.7243,0.0,-0.25329,0.0001,23.15986]
[1780391331515,45.06,69559.26,0.0,-0.25324,0.0001,23.15779]
[1780391336824,45.07,69562.8229,0.0,-0.25291,0.0001,23.14308]
[1780391337130,45.07,69562.8229,0.0,-0.25291,0.0001,23.14308]
[1780391342867,45.07,69562.3129,0.0,-0.25296,0.0001,23.14519]
[1780391343210,45.07,69562.3129,0.0,-0.25296,0.0001,23.14519]
[1780391343895,45.07,69562.3129,0.0,-0.25296,0.0001,23.14519]
[1780391345477,45.07,69562.3129,0.0,-0.25296,0.0001,23.14522]
[1780391345888,45.07,69562.3129,0.0,-0.25296,0.0001,23.14532]
[1780391346569,45.07,69562.3129,0.0,-0.25296,0.0001,23.14532]
[1780391348054,45.07,69562.3129,0.0,-0.25296,0.0001,23.14551]
[1780391348137,45.07,69536.3786,0.0,-0.25552,0.0001,23.259]
[1780391353944,45.07,69532.5729,0.0,-0.25591,0.0001,23.27647]
[1780391358979,45.08,69529.4086,0.0,-0.25624,0.0001,23.29083]
[1780391364014,45.08,69525.1814,0.0,-0.25666,0.0001,23.30969]
[1780391369049,45.08,69522.3357,0.0,-0.25695,0.0001,23.32246]
[1780391371970,45.08,69522.1457,0.0,-0.25696,0.0001,23.32058]
[1780391372080,45.08,69522.1457,0.0,-0.25696,0.0001,23.32058]
[1780391372098,45.08,69522.1457,0.0,-0.25696,0.0001,23.32058]
[1780391377035,45.08,69516.1186,0.0,-0.25756,0.0001,23.34697]
[1780391380289,45.08,69513.38,0.0,-0.25784,0.0001,23.35896]
[1780391380411,45.08,69513.38,0.0,-0.25784,0.0001,23.35896]
[1780391380628,45.08,69513.38,0.0,-0.25784,0.0001,23.35896]
[1780391380698,45.08,69513.38,0.0,-0.25784,0.0001,23.35896]
[1780391383147,45.09,69510.4014,0.0,-0.25814,0.0001,23.37211]
[1780391384153,45.09,69538.1314,0.0,-0.2554,0.0001,23.25208]
[1780391389179,45.09,69548.0171,0.0,-0.25445,0.0001,23.20995]
[1780391390452,45.09,69550.3643,0.0,-0.25422,0.0001,23.19991]
[1780391393190,45.1,69562.2014,0.0,-0.25308,0.0001,23.14883]
[1780391393191,45.1,69562.2014,0.0,-0.25308,0.0001,23.14883]
[1780391399189,45.1,69565.8729,0.0,-0.25275,0.0001,23.13441]
[1780391402748,45.11,69565.13,0.0,-0.25284,0.0001,23.13851]
[1780391405194,45.11,69556.01,0.0,-0.25375,0.0001,23.17923]
[1780391410199,45.12,69552.4314,0.0,-0.25413,0.0001,23.19597]
[1780391413833,45.12,69549.6043,0.0,-0.25442,0.0001,23.20891]
[1780391414401,45.12,69549.6043,0.0,-0.25442,0.0001,23.20911]
[1780391415098,45.12,69549.6043,0.0,-0.25442,0.0001,23.20911]
[1780391419128,45.12,69544.1957,0.0,-0.25497,0.0001,23.23339]
[1780391423852,45.13,69543.8429,0.0,-0.25502,0.0001,23.23575]
[1780391429470,45.13,69541.1743,0.0,-0.2553,0.0001,23.24843]
[1780391434765,45.14,69540.6629,0.0,-0.25535,0.0001,23.24838]
[1780391441052,45.14,69535.2629,0.0,-0.2559,0.0001,23.27259]
[1780391441085,45.14,69535.2629,0.0,-0.2559,0.0001,23.27259]
[1780391443568,45.14,69524.0214,0.0,-0.25701,0.0001,23.3216]
[1780391445300,45.14,69516.6143,0.0,-0.25774,0.0001,23.35364]
[1780391450617,45.14,69520.2657,0.0,-0.25739,0.0001,23.33814]
[1780391451595,45.14,69520.2657,0.0,-0.25739,0.0001,23.33814]
[1780391451914,45.14,69520.2657,0.0,-0.25739,0.0001,23.33814]
[1780391453463,45.14,69521.4057,0.0,-0.25728,0.0001,23.33334]
[1780391455652,45.14,69530.38,0.0,-0.2564,0.0001,23.29478]
[1780391460687,45.15,69530.6357,0.0,-0.25638,0.0001,23.29416]
[1780391465722,45.15,69529.97,0.0,-0.25646,0.0001,23.29751]
[1780391470757,45.15,69529.5457,0.0,-0.25651,0.0001,23.29979]
[1780391473584,45.15,69527.3843,0.0,-0.25673,0.0001,23.3093]
[1780391477806,45.15,69543.5343,0.0,-0.25515,0.0001,23.23976]
[1780391481834,45.16,69531.2086,0.0,-0.25637,0.0001,23.29373]
[1780391484349,45.16,69531.18,0.0,-0.25638,0.0001,23.29404]
[1780391485668,45.16,69527.9129,0.0,-0.2567,0.0001,23.30826]
[1780391486080,45.16,69527.9129,0.0,-0.2567,0.0001,23.30826]
[1780391487035,45.16,69527.9129,0.0,-0.2567,0.0001,23.30834]
[1780391488888,45.16,69509.1614,0.0,-0.25856,0.0001,23.38929]
[1780391489287,45.16,69509.1614,0.0,-0.25856,0.0001,23.38929]
[1780391490543,45.16,69509.1614,0.0,-0.25856,0.0001,23.38932]
[1780391491038,45.16,69509.1614,0.0,-0.25856,0.0001,23.38932]
[1780391491908,45.16,69525.6443,0.0,-0.25691,0.0001,23.3155]
[1780391495476,45.16,69528.7343,0.0,-0.25661,0.0001,23.30237]
[1780391495488,45.16,69528.7343,0.0,-0.25661,0.0001,23.30237]
[1780391495504,45.16,69528.7343,0.0,-0.25661,0.0001,23.30237]
[1780391495755,45.16,69528.7343,0.0,-0.25661,0.0001,23.30237]
[1780391497951,45.16,69515.6586,0.0,-0.25791,0.0001,23.35895]
[1780391499351,45.16,69511.2957,0.0,-0.25834,0.0001,23.37775]
[1780391499943,45.16,69511.2957,0.0,-0.25834,0.0001,23.37775]
[1780391505000,45.16,69508.9157,0.0,-0.25857,0.0001,23.38796]
[1780391510036,45.16,69508.93,0.0,-0.25857,0.0001,23.38785]
[1780391515070,45.16,69522.7314,0.0,-0.25721,0.0001,23.32845]
[1780391515420,45.16,69522.7314,0.0,-0.25721,0.0001,23.32845]
[1780391517333,45.16,69521.9086,0.0,-0.25729,0.0001,23.33212]
[1780391521113,45.16,69512.8343,0.0,-0.25819,0.0001,23.37137]
[1780391521648,45.16,69512.8343,0.0,-0.25819,0.0001,23.37137]
[1780391521784,45.16,69512.8343,0.0,-0.25819,0.0001,23.37137]
[1780391522754,45.16,69512.8343,0.0,-0.25819,0.0001,23.37136]
[1780391522817,45.16,69512.8343,0.0,-0.25819,0.0001,23.37136]
[1780391523585,45.16,69512.8343,0.0,-0.25819,0.0001,23.37135]
[1780391524175,45.16,69512.8343,0.0,-0.25819,0.0001,23.37135]
[1780391524223,45.16,69512.8343,0.0,-0.25819,0.0001,23.37135]
[1780391524468,45.16,69512.8343,0.0,-0.25819,0.0001,23.37128]
[1780391524590,45.16,69512.8343,0.0,-0.25819,0.0001,23.37128]
[1780391524645,45.16,69512.8343,0.0,-0.25819,0.0001,23.37128]
[1780391525182,45.16,69512.8343,0.0,-0.25819,0.0001,23.37128]
[1780391525404,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391526179,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391526242,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391526379,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391526567,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391526980,45.16,69512.8343,0.0,-0.25819,0.0001,23.3713]
[1780391528068,45.16,69512.8343,0.0,-0.25819,0.0001,23.37129]
[1780391528077,45.16,69512.8343,0.0,-0.25819,0.0001,23.37129]
[1780391528133,45.16,69512.8343,0.0,-0.25819,0.0001,23.37129]
[1780391528347,45.16,69512.8343,0.0,-0.25819,0.0001,23.37126]
[1780391528585,45.16,69512.8343,0.0,-0.25819,0.0001,23.37126]
[1780391529386,45.16,69512.8343,0.0,-0.25819,0.0001,23.37122]
[1780391530176,45.16,69512.8343,0.0,-0.25819,0.0001,23.37118]
[1780391531174,45.16,69512.8343,0.0,-0.25819,0.0001,23.37118]
[1780391531530,45.16,69512.8343,0.0,-0.25819,0.0001,23.37127]
[1780391533199,45.16,69457.4714,0.0,-0.2637,0.0001,23.60788]
[1780391536220,45.16,69470.66,0.0,-0.26239,0.0001,23.55228]
[1780391541255,45.17,69466.6057,0.0,-0.26281,0.0001,23.57002]
[1780391546292,45.17,69459.2943,0.0,-0.26355,0.0001,23.60141]
[1780391547793,45.17,69462.9114,0.0,-0.26319,0.0001,23.58617]
[1780391547914,45.17,69462.9114,0.0,-0.26319,0.0001,23.58617]
[1780391547923,45.17,69462.9114,0.0,-0.26319,0.0001,23.58617]
[1780391548306,45.17,69462.9114,0.0,-0.26319,0.0001,23.58623]
[1780391548843,45.17,69462.9114,0.0,-0.26319,0.0001,23.58623]
[1780391549024,45.17,69462.9114,0.0,-0.26319,0.0001,23.58623]
[1780391549276,45.17,69462.9114,0.0,-0.26319,0.0001,23.58623]
[1780391549478,45.17,69462.9114,0.0,-0.2632,0.0001,23.58643]
[1780391549926,45.17,69462.9114,0.0,-0.2632,0.0001,23.58643]
[1780391550199,45.17,69462.9114,0.0,-0.2632,0.0001,23.58643]
[1780391550279,45.17,69462.9114,0.0,-0.2632,0.0001,23.58643]
[1780391550743,45.17,69462.9114,0.0,-0.2632,0.0001,23.58663]
[1780391551334,45.17,69462.9114,0.0,-0.26318,0.0001,23.5838]
[1780391552341,45.17,69423.0443,0.0,-0.26719,0.0001,23.75183]
[1780391552751,45.17,69423.0443,0.0,-0.26719,0.0001,23.75183]
[1780391553176,45.17,69423.0443,0.0,-0.26719,0.0001,23.75183]
[1780391553295,45.17,69423.0443,0.0,-0.26719,0.0001,23.75183]
[1780391553377,45.17,69423.0443,0.0,-0.26719,0.0001,23.752]
[1780391553679,45.17,69423.0443,0.0,-0.26719,0.0001,23.752]
[1780391553994,45.17,69423.0443,0.0,-0.26719,0.0001,23.752]
[1780391554145,45.17,69423.0443,0.0,-0.26719,0.0001,23.752]
[1780391554232,45.17,69423.0443,0.0,-0.26719,0.0001,23.752]
[1780391554677,45.17,69420.0014,0.0,-0.2675,0.0001,23.76487]
[1780391554877,45.17,69420.0014,0.0,-0.2675,0.0001,23.76487]
[1780391554997,45.17,69420.0014,0.0,-0.2675,0.0001,23.76487]
[1780391555111,45.17,69420.0014,0.0,-0.2675,0.0001,23.76487]
[1780391555674,45.17,69420.0014,0.0,-0.26751,0.0001,23.76503]
[1780391555838,45.17,69420.0014,0.0,-0.26751,0.0001,23.76503]
[1780391558627,45.18,69417.15,0.0,-0.26781,0.0001,23.77736]
[1780391558633,45.18,69417.15,0.0,-0.26781,0.0001,23.77736]
[1780391558893,45.18,69417.15,0.0,-0.26781,0.0001,23.77736]
[1780391561384,45.18,69406.6571,0.0,-0.26887,0.0001,23.82143]
[1780391562011,45.18,69406.6571,0.0,-0.26887,0.0001,23.82143]
[1780391562041,45.18,69406.6571,0.0,-0.26887,0.0001,23.82143]
[1780391564354,45.18,69409.3657,0.0,-0.2686,0.0001,23.81038]
[1780391564392,45.18,69420.9229,0.0,-0.26744,0.0001,23.76235]
[1780391565393,45.18,69430.3229,0.0,-0.2665,0.0001,23.72322]
[1780391565498,45.18,69430.3229,0.0,-0.2665,0.0001,23.72322]
[1780391566409,45.18,69430.39,0.0,-0.2665,0.0001,23.72314]
[1780391572400,45.19,69437.7014,0.0,-0.26579,0.0001,23.69371]
[1780391575848,45.19,69436.39,0.0,-0.26594,0.0001,23.69989]
[1780391575923,45.19,69436.39,0.0,-0.26594,0.0001,23.69989]
[1780391577286,45.19,69436.39,0.0,-0.26594,0.0001,23.70012]
[1780391578406,45.2,69446.4143,0.0,-0.26494,0.0001,23.65823]
[1780391578767,45.2,69446.4143,0.0,-0.26494,0.0001,23.65823]
[1780391581487,45.2,69453.9871,0.0,-0.26419,0.0001,23.6268]
[1780391584570,45.2,69442.1643,0.0,-0.2654,0.0001,23.67745]
[1780391585622,45.2,69442.1643,0.0,-0.2654,0.0001,23.67745]
[1780391589417,45.21,69451.67,0.0,-0.26446,0.0001,23.63813]
[1780391592394,45.21,69450.8143,0.0,-0.26455,0.0001,23.64211]
[1780391594144,45.21,69450.52,0.0,-0.26459,0.0001,23.64367]
[1780391594317,45.21,69450.52,0.0,-0.26459,0.0001,23.64382]
[1780391596656,45.21,69471.7086,0.0,-0.26248,0.0001,23.55448]
[1780391597663,45.21,69481.4886,0.0,-0.26151,0.0001,23.51306]
[1780391602450,45.22,69479.8214,0.0,-0.26169,0.0001,23.52072]
[1780391603540,45.22,69479.8214,0.0,-0.26169,0.0001,23.52086]
[1780391604779,45.22,69479.8214,0.0,-0.26169,0.0001,23.52081]
[1780391604875,45.22,69479.8214,0.0,-0.26169,0.0001,23.521]
[1780391605719,45.22,69492.7871,0.0,-0.26041,0.0001,23.4659]
[1780391606726,45.22,69481.4286,0.0,-0.26154,0.0001,23.51449]
[1780391608835,45.22,69477.05,0.0,-0.26198,0.0001,23.53328]
[1780391608871,45.22,69477.05,0.0,-0.26198,0.0001,23.53344]
[1780391612768,45.22,69485.6729,0.0,-0.26111,0.0001,23.49413]
[1780391616506,45.22,69485.8629,0.0,-0.2611,0.0001,23.49353]
[1780391617006,45.22,69485.8629,0.0,-0.2611,0.0001,23.49353]
[1780391621798,45.22,69479.1629,0.0,-0.26177,0.0001,23.52235]
[1780391622102,45.22,69479.1629,0.0,-0.26177,0.0001,23.52235]
[1780391622120,45.22,69479.1629,0.0,-0.26177,0.0001,23.52231]
[1780391622838,45.23,69461.4214,0.0,-0.26354,0.0001,23.59765]
[1780391625053,45.23,69454.7086,0.0,-0.26422,0.0001,23.62611]
[1780391625752,45.23,69454.7086,0.0,-0.26422,0.0001,23.62621]
[1780391625815,45.23,69454.7086,0.0,-0.26422,0.0001,23.62621]
[1780391630894,45.23,69455.3071,0.0,-0.26417,0.0001,23.62402]
[1780391635929,45.23,69455.2757,0.0,-0.26417,0.0001,23.62442]
[1780391640964,45.23,69459.5314,0.0,-0.26376,0.0001,23.60682]
[1780391642330,45.23,69459.5314,0.0,-0.26376,0.0001,23.60682]
[1780391642387,45.23,69459.5314,0.0,-0.26376,0.0001,23.6069]
[1780391644475,45.23,69474.5157,0.0,-0.26226,0.0001,23.54351]
[1780391650033,45.23,69478.6686,0.0,-0.26186,0.0001,23.52628]
[1780391653055,45.23,69468.3314,0.0,-0.26289,0.0001,23.57023]
[1780391658090,45.24,69468.3686,0.0,-0.26289,0.0001,23.57022]
[1780391663125,45.24,69473.5971,0.0,-0.26238,0.0001,23.54829]
[1780391666146,45.24,69483.7729,0.0,-0.26137,0.0001,23.50531]
[1780391669500,45.24,69473.0514,0.0,-0.26244,0.0001,23.55109]
[1780391674505,45.24,69471.4171,0.0,-0.26259,0.0001,23.55541]
[1780391680244,45.24,69469.7843,0.0,-0.26276,0.0001,23.56256]
[1780391685279,45.24,69469.8357,0.0,-0.26276,0.0001,23.56249]
[1780391690314,45.24,69479.8229,0.0,-0.26177,0.0001,23.52037]
[1780391695349,45.25,69482.7871,0.0,-0.26148,0.0001,23.5082]
[1780391700384,45.25,69473.5271,0.0,-0.26241,0.0001,23.54784]
[1780391703405,45.25,69460.9314,0.0,-0.26367,0.0001,23.60116]
[1780391708440,45.25,69463.0557,0.0,-0.26345,0.0001,23.59213]
[1780391712468,45.25,69472.22,0.0,-0.26254,0.0001,23.55352]
[1780391715785,45.25,69479.3029,0.0,-0.26184,0.0001,23.52367]
[1780391721531,45.25,69483.8386,0.0,-0.2614,0.0001,23.5047]
[1780391723742,45.25,69480.5971,0.0,-0.26172,0.0001,23.51856]
[1780391726562,45.25,69471.03,0.0,-0.26268,0.0001,23.5593]
[1780391731567,45.25,69463.16,0.0,-0.26345,0.0001,23.58987]
[1780391733569,45.25,69452.6629,0.0,-0.2645,0.0001,23.63408]
[1780391738574,45.25,69452.9571,0.0,-0.26446,0.0001,23.63262]
[1780391739832,45.25,69453.1686,0.0,-0.26444,0.0001,23.63169]
[1780391739844,45.25,69453.1686,0.0,-0.26444,0.0001,23.63169]
[1780391739933,45.25,69453.1686,0.0,-0.26444,0.0001,23.63169]
[1780391740034,45.25,69453.1686,0.0,-0.26444,0.0001,23.63165]
[1780391743685,45.25,69452.2657,0.0,-0.26453,0.0001,23.63556]
[1780391744882,45.25,69452.2671,0.0,-0.26453,0.0001,23.63559]
[1780391745933,45.25,69452.2671,0.0,-0.26454,0.0001,23.63567]
[1780391746535,45.25,69452.2671,0.0,-0.26454,0.0001,23.63568]
[1780391749149,45.25,69455.9629,0.0,-0.26417,0.0001,23.6201]
[1780391749227,45.25,69455.9629,0.0,-0.26417,0.0001,23.62011]
[1780391750244,45.25,69455.9629,0.0,-0.26417,0.0001,23.62011]
[1780391750296,45.25,69455.9629,0.0,-0.26417,0.0001,23.62011]
[1780391750403,45.25,69455.9629,0.0,-0.26417,0.0001,23.62011]
[1780391750418,45.25,69455.9629,0.0,-0.26417,0.0001,23.62016]
[1780391754787,45.25,69466.7914,0.0,-0.26309,0.0001,23.5746]
[1780391757859,45.25,69470.8014,0.0,-0.26269,0.0001,23.55777]
[1780391757942,45.25,69470.8014,0.0,-0.26269,0.0001,23.55777]
[1780391759440,45.25,69470.8014,0.0,-0.26269,0.0001,23.55786]
[1780391759486,45.25,69470.8014,0.0,-0.26269,0.0001,23.55786]
[1780391759599,45.25,69470.8014,0.0,-0.26269,0.0001,23.55786]
[1780391759605,45.25,69479.71,0.0,-0.2618,0.0001,23.51994]
[1780391760561,45.25,69479.71,0.0,-0.2618,0.0001,23.51994]
[1780391761836,45.25,69494.4786,0.0,-0.26033,0.0001,23.45671]
[1780391763147,45.25,69494.4786,0.0,-0.26033,0.0001,23.45671]
[1780391765377,45.25,69503.1029,0.0,-0.25947,0.0001,23.41973]
[1780391765864,45.25,69516.7329,0.0,-0.25812,0.0001,23.36126]
[1780391770899,45.25,69517.3286,0.0,-0.25806,0.0001,23.3587]
[1780391775934,45.25,69517.3729,0.0,-0.25806,0.0001,23.35853]
[1780391780969,45.25,69528.47,0.0,-0.25697,0.0001,23.31091]
[1780391785853,45.25,69527.4629,0.0,-0.25707,0.0001,23.31543]
[1780391788284,45.25,69524.22,0.0,-0.25739,0.0001,23.32945]
[1780391788712,45.25,69524.22,0.0,-0.25739,0.0001,23.32946]
[1780391788736,45.25,69524.22,0.0,-0.25739,0.0001,23.32946]
[1780391789465,45.25,69524.22,0.0,-0.25739,0.0001,23.32946]
[1780391789562,45.25,69524.22,0.0,-0.25739,0.0001,23.3295]
[1780391791040,45.26,69524.22,0.0,-0.25739,0.0001,23.32718]
[1780391791945,45.26,69524.22,0.0,-0.25739,0.0001,23.32718]
[1780391793306,45.26,69524.22,0.0,-0.25739,0.0001,23.3274]
[1780391793635,45.26,69524.22,0.0,-0.25739,0.0001,23.3274]
[1780391794646,45.26,69482.7629,0.0,-0.26151,0.0001,23.50546]
[1780391796075,45.26,69472.0429,0.0,-0.26259,0.0001,23.55145]
[1780391799564,45.27,69472.1457,0.0,-0.26259,0.0001,23.55153]
[1780391805140,45.27,69473.2914,0.0,-0.26252,0.0001,23.54852]
[1780391810175,45.28,69475.6914,0.0,-0.26231,0.0001,23.53964]
[1780391815210,45.29,69470.7157,0.0,-0.26283,0.0001,23.56194]
[1780391820245,45.29,69473.7386,0.0,-0.26255,0.0001,23.55037]
[1780391820929,45.29,69473.7386,0.0,-0.26255,0.0001,23.55037]
[1780391821135,45.29,69473.7386,0.0,-0.26255,0.0001,23.55037]
[1780391821361,45.29,69473.7386,0.0,-0.26255,0.0001,23.55037]
[1780391821404,45.3,69473.7386,0.0,-0.26256,0.0001,23.55062]
[1780391822372,45.3,69473.7386,0.0,-0.26256,0.0001,23.55062]
[1780391822648,45.3,69473.7386,0.0,-0.26256,0.0001,23.55062]
[1780391822760,45.3,69466.17,0.0,-0.26332,0.0001,23.58295]
[1780391823967,45.3,69466.17,0.0,-0.26333,0.0001,23.58321]
[1780391823972,45.3,69466.17,0.0,-0.26333,0.0001,23.58321]
[1780391825293,45.3,69438.4343,0.0,-0.26611,0.0001,23.70022]
[1780391830393,45.3,69439.2043,0.0,-0.26605,0.0001,23.69778]
[1780391830433,45.3,69439.2043,0.0,-0.26605,0.0001,23.69778]
[1780391831143,45.31,69439.2043,0.0,-0.26606,0.0001,23.69798]
[1780391833359,45.31,69428.8786,0.0,-0.2671,0.0001,23.74146]
[1780391838541,45.31,69429.6643,0.0,-0.26704,0.0001,23.73887]
[1780391838565,45.31,69429.6643,0.0,-0.26704,0.0001,23.73887]
[1780391839855,45.31,69426.8071,0.0,-0.26733,0.0001,23.75106]
[1780391842422,45.32,69439.3271,0.0,-0.26609,0.0001,23.69937]
[1780391844555,45.32,69441.5329,0.0,-0.26587,0.0001,23.69035]
[1780391844562,45.32,69441.5329,0.0,-0.26587,0.0001,23.69035]
[1780391847867,45.32,69434.2086,0.0,-0.26662,0.0001,23.72171]
[1780391849586,45.32,69434.2086,0.0,-0.26662,0.0001,23.72189]
[1780391853149,45.33,69441.4157,0.0,-0.2659,0.0001,23.68965]
[1780391854566,45.33,69441.4157,0.0,-0.26591,0.0001,23.68986]
[1780391856520,45.33,69425.4957,0.0,-0.26751,0.0001,23.75672]
[1780391857815,45.33,69420.3786,0.0,-0.26803,0.0001,23.77811]
[1780391857818,45.33,69420.3786,0.0,-0.26803,0.0001,23.77811]
[1780391860548,45.33,69430.5514,0.0,-0.26702,0.0001,23.73622]
[1780391865582,45.34,69428.6971,0.0,-0.26722,0.0001,23.7447]
[1780391870618,45.34,69423.9914,0.0,-0.26771,0.0001,23.7649]
[1780391873331,45.34,69422.6029,0.0,-0.26785,0.0001,23.77089]
[1780391875775,45.34,69418.6171,0.0,-0.26826,0.0001,23.78771]
[1780391876898,45.34,69418.6171,0.0,-0.26826,0.0001,23.78779]
[1780391879144,45.34,69413.7986,0.0,-0.26875,0.0001,23.80789]
[1780391879159,45.34,69413.7986,0.0,-0.26875,0.0001,23.80789]
[1780391882008,45.34,69408.7843,0.0,-0.26926,0.0001,23.82879]
[1780391882008,45.34,69408.7843,0.0,-0.26926,0.0001,23.82879]
[1780391882103,45.34,69408.7843,0.0,-0.26926,0.0001,23.82879]
[1780391882225,45.34,69408.7843,0.0,-0.26926,0.0001,23.82879]
[1780391885534,45.34,69404.5186,0.0,-0.26969,0.0001,23.84654]
[1780391887503,45.35,69410.8771,0.0,-0.26905,0.0001,23.82039]
[1780391887538,45.35,69410.8771,0.0,-0.26905,0.0001,23.82039]
[1780391887634,45.35,69410.8771,0.0,-0.26905,0.0001,23.82039]
[1780391888877,45.35,69417.5686,0.0,-0.26838,0.0001,23.79286]
[1780391889386,45.35,69417.5686,0.0,-0.26838,0.0001,23.79286]
[1780391890758,45.35,69435.15,0.0,-0.26662,0.0001,23.72008]
[1780391892768,45.35,69447.4071,0.0,-0.26541,0.0001,23.66928]
[1780391893796,45.35,69448.2857,0.0,-0.26532,0.0001,23.66583]
[1780391899775,45.36,69451.9914,0.0,-0.26498,0.0001,23.65167]
[1780391902612,45.36,69451.6814,0.0,-0.26502,0.0001,23.65344]
[1780391903038,45.36,69451.6814,0.0,-0.26503,0.0001,23.65368]
[1780391904460,45.36,69451.6814,0.0,-0.26503,0.0001,23.65392]
[1780391905782,45.37,69466.7629,0.0,-0.26354,0.0001,23.59091]
[1780391908001,45.37,69471.3571,0.0,-0.26309,0.0001,23.57184]
[1780391908806,45.37,69471.3571,0.0,-0.26309,0.0001,23.57206]
[1780391909314,45.37,69471.3571,0.0,-0.26309,0.0001,23.57206]
[1780391909415,45.37,69471.3571,0.0,-0.26309,0.0001,23.57217]
[1780391910069,45.37,69471.3571,0.0,-0.26309,0.0001,23.57217]
[1780391910793,45.37,69471.3571,0.0,-0.26309,0.0001,23.57218]
[1780391911788,45.37,69500.0457,0.0,-0.26023,0.0001,23.44763]
[1780391912732,45.37,69500.0457,0.0,-0.26023,0.0001,23.44763]
[1780391912770,45.37,69500.0457,0.0,-0.26023,0.0001,23.44763]
[1780391915463,45.37,69497.0171,0.0,-0.26053,0.0001,23.46062]
[1780391916391,45.37,69497.0171,0.0,-0.26053,0.0001,23.4607]
[1780391918332,45.37,69492.8171,0.0,-0.26095,0.0001,23.47876]
[1780391921928,45.37,69500.5886,0.0,-0.26018,0.0001,23.44566]
[1780391922157,45.37,69500.5886,0.0,-0.26018,0.0001,23.44564]
[1780391923714,45.37,69500.5886,0.0,-0.26018,0.0001,23.44564]
[1780391926803,45.37,69516.0829,0.0,-0.25865,0.0001,23.37973]
[1780391927868,45.37,69516.0829,0.0,-0.25866,0.0001,23.37981]
[1780391929844,45.37,69516.0829,0.0,-0.25866,0.0001,23.37988]
[1780391931916,45.37,69526.4457,0.0,-0.25764,0.0001,23.33542]
[1780391932174,45.37,69526.4457,0.0,-0.25764,0.0001,23.33542]
[1780391938095,45.37,69531.2114,0.0,-0.25717,0.0001,23.3151]
[1780391942059,45.37,69532.9543,0.0,-0.257,0.0001,23.30768]
[1780391946151,45.37,69519.2343,0.0,-0.25835,0.0001,23.36653]
[1780391951176,45.37,69518.3771,0.0,-0.25843,0.0001,23.37007]
[1780391951742,45.37,69518.3771,0.0,-0.25843,0.0001,23.37007]
[1780391952853,45.37,69518.54,0.0,-0.25841,0.0001,23.3693]
[1780391953035,45.37,69518.54,0.0,-0.25841,0.0001,23.3693]
[1780391958235,45.37,69521.4157,0.0,-0.25813,0.0001,23.35679]
[1780391963270,45.37,69524.33,0.0,-0.25784,0.0001,23.34423]
[1780391968305,45.37,69520.0486,0.0,-0.25826,0.0001,23.36248]
[1780391973340,45.37,69519.1657,0.0,-0.25832,0.0001,23.36323]
[1780391978375,45.37,69519.1771,0.0,-0.25832,0.0001,23.363]
[1780391983410,45.37,69519.0943,0.0,-0.25832,0.0001,23.3632]
[1780391988445,45.37,69519.9471,0.0,-0.25824,0.0001,23.35939]
[1780391991450,45.37,69520.5043,0.0,-0.25818,0.0001,23.35696]
[1780391995748,45.37,69523.4314,0.0,-0.25789,0.0001,23.34436]
[1780392001536,45.37,69518.0957,0.0,-0.25841,0.0001,23.36704]
[1780392005568,45.37,69522.0771,0.0,-0.25802,0.0001,23.3499]
[1780392008932,45.37,69524.1743,0.0,-0.25781,0.0001,23.34087]
[1780392009802,45.37,69524.1743,0.0,-0.25781,0.0001,23.34087]
[1780392013620,45.36,69498.4443,0.0,-0.26034,0.0001,23.45044]
[1780392015899,45.36,69501.5857,0.0,-0.26003,0.0001,23.43685]
[1780392021678,45.36,69505.0343,0.0,-0.25967,0.0001,23.42159]
[1780392026715,45.36,69507.0743,0.0,-0.25946,0.0001,23.41246]
[1780392031750,45.36,69505.6629,0.0,-0.25958,0.0001,23.41518]
[1780392032531,45.36,69505.6629,0.0,-0.25958,0.0001,23.41518]
[1780392035778,45.35,69495.6243,0.0,-0.26056,0.0001,23.45751]
[1780392038118,45.35,69495.9757,0.0,-0.26052,0.0001,23.45577]
[1780392038799,45.35,69495.9757,0.0,-0.26052,0.0001,23.45564]
[1780392043726,45.35,69490.67,0.0,-0.26104,0.0001,23.47808]
[1780392048872,45.35,69484.6729,0.0,-0.26165,0.0001,23.50405]
[1780392049766,45.35,69484.6729,0.0,-0.26165,0.0001,23.50405]
[1780392049844,45.35,69484.6729,0.0,-0.26165,0.0001,23.50405]
[1780392053907,45.36,69457.7643,0.0,-0.26435,0.0001,23.61854]
[1780392054962,45.36,69457.5343,0.0,-0.26437,0.0001,23.61967]
[1780392055922,45.36,69457.5343,0.0,-0.26438,0.0001,23.61994]
[1780392060942,45.37,69452.5543,0.0,-0.2649,0.0001,23.64208]
[1780392065947,45.37,69449.11,0.0,-0.26527,0.0001,23.65768]
[1780392067710,45.37,69449.0057,0.0,-0.26529,0.0001,23.65834]
[1780392068959,45.38,69442.1543,0.0,-0.26598,0.0001,23.6874]
[1780392069186,45.38,69442.1543,0.0,-0.26598,0.0001,23.6874]
[1780392070953,45.38,69424.6114,0.0,-0.26775,0.0001,23.76079]
[1780392075958,45.38,69432.1157,0.0,-0.26701,0.0001,23.7302]
[1780392079559,45.38,69432.7471,0.0,-0.26696,0.0001,23.728]
[1780392081965,45.39,69441.6471,0.0,-0.26608,0.0001,23.69139]
[1780392085975,45.39,69429.2757,0.0,-0.26733,0.0001,23.74361]
[1780392090974,45.39,69439.73,0.0,-0.2663,0.0001,23.70077]
[1780392096210,45.4,69438.8314,0.0,-0.2664,0.0001,23.70274]
[1780392101589,45.4,69437.26,0.0,-0.26657,0.0001,23.7099]
[1780392101864,45.4,69437.26,0.0,-0.26657,0.0001,23.7099]
[1780392103713,45.4,69431.2371,0.0,-0.26718,0.0001,23.73524]
[1780392103906,45.4,69431.2371,0.0,-0.26718,0.0001,23.73524]
[1780392103937,45.4,69431.2371,0.0,-0.26718,0.0001,23.73524]
[1780392103987,45.4,69422.5057,0.0,-0.26806,0.0001,23.7716]
[1780392105525,45.4,69422.5057,0.0,-0.26806,0.0001,23.77167]
[1780392105539,45.4,69422.5057,0.0,-0.26806,0.0001,23.77167]
[1780392106893,45.4,69422.5057,0.0,-0.26806,0.0001,23.77174]
[1780392106894,45.4,69422.5057,0.0,-0.26806,0.0001,23.77174]
[1780392109300,45.41,69412.0543,0.0,-0.26912,0.0001,23.81525]
[1780392112573,45.41,69415.5457,0.0,-0.26877,0.0001,23.80096]
[1780392115260,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115344,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115415,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115659,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115664,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115847,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392115875,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392116163,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392116339,45.41,69409.9057,0.0,-0.26934,0.0001,23.82437]
[1780392117155,45.41,69409.9057,0.0,-0.26934,0.0001,23.82436]
[1780392117319,45.41,69409.9057,0.0,-0.26934,0.0001,23.82436]
[1780392118371,45.41,69392.3757,0.0,-0.27111,0.0001,23.89643]
[1780392123411,45.4,69386.1057,0.0,-0.27174,0.0001,23.92184]
[1780392126277,45.4,69389.0529,0.0,-0.27144,0.0001,23.90969]
[1780392127819,45.4,69389.0529,0.0,-0.27144,0.0001,23.90967]
[1780392128446,45.4,69402.4243,0.0,-0.27008,0.0001,23.85478]
[1780392133481,45.41,69414.6829,0.0,-0.26885,0.0001,23.80443]
[1780392136502,45.41,69404.7771,0.0,-0.26985,0.0001,23.84541]
[1780392138516,45.41,69413.2886,0.0,-0.269,0.0001,23.8104]
[1780392142552,45.41,69415.97,0.0,-0.26873,0.0001,23.7995]
[1780392145566,45.41,69399.3614,0.0,-0.27041,0.0001,23.86806]
[1780392147581,45.41,69388.61,0.0,-0.27149,0.0001,23.91209]
[1780392152021,45.41,69389.5943,0.0,-0.27139,0.0001,23.90792]
[1780392153921,45.41,69391.5129,0.0,-0.27118,0.0001,23.89715]
[1780392154117,45.41,69391.5129,0.0,-0.27118,0.0001,23.89715]
[1780392154041,45.41,69385.6486,0.0,-0.27177,0.0001,23.92111]
[1780392154198,45.41,69385.6486,0.0,-0.27177,0.0001,23.92111]
[1780392154207,45.41,69385.6486,0.0,-0.27177,0.0001,23.92111]
[1780392154221,45.41,69385.6486,0.0,-0.27177,0.0001,23.92111]
[1780392155929,45.41,69385.6486,0.0,-0.27177,0.0001,23.92108]
[1780392156479,45.41,69385.6486,0.0,-0.27178,0.0001,23.92135]
[1780392158169,45.41,69385.6486,0.0,-0.27179,0.0001,23.92179]
[1780392159382,45.41,69385.6486,0.0,-0.27179,0.0001,23.922]
[1780392160390,45.41,69385.6486,0.0,-0.27179,0.0001,23.92214]
[1780392160825,45.41,69385.6486,0.0,-0.27179,0.0001,23.92214]
[1780392161502,45.41,69385.6486,0.0,-0.2718,0.0001,23.9223]
[1780392161840,45.41,69385.6486,0.0,-0.2718,0.0001,23.9223]
[1780392161914,45.41,69385.6486,0.0,-0.2718,0.0001,23.9223]
[1780392161999,45.41,69385.6486,0.0,-0.2718,0.0001,23.92249]
[1780392162715,45.41,69385.6486,0.0,-0.2718,0.0001,23.92249]
[1780392162972,45.41,69385.6486,0.0,-0.2718,0.0001,23.92249]
[1780392163050,45.41,69366.5486,0.0,-0.27374,0.0001,24.00038]
[1780392163390,45.41,69366.5486,0.0,-0.27374,0.0001,24.00038]
[1780392163454,45.41,69366.5486,0.0,-0.27374,0.0001,24.00038]
[1780392163878,45.41,69366.5486,0.0,-0.27374,0.0001,24.00038]
[1780392164051,45.41,69386.1886,0.0,-0.27175,0.0001,23.92034]
[1780392164151,45.41,69386.1886,0.0,-0.27175,0.0001,23.92034]
[1780392164280,45.41,69386.1886,0.0,-0.27175,0.0001,23.92034]
[1780392164329,45.41,69386.1886,0.0,-0.27175,0.0001,23.92034]
[1780392164876,45.41,69386.1886,0.0,-0.27175,0.0001,23.92034]
[1780392165065,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392165084,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392165246,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392165566,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392165650,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392165875,45.41,69386.1886,0.0,-0.27175,0.0001,23.92041]
[1780392166227,45.41,69386.1886,0.0,-0.27175,0.0001,23.92036]
[1780392166410,45.41,69386.1886,0.0,-0.27175,0.0001,23.92036]
[1780392166476,45.41,69386.1886,0.0,-0.27175,0.0001,23.92036]
[1780392166877,45.41,69386.1886,0.0,-0.27175,0.0001,23.92036]
[1780392167084,45.41,69386.1886,0.0,-0.27175,0.0001,23.92033]
[1780392168736,45.41,69396.1543,0.0,-0.27074,0.0001,23.87942]
[1780392169877,45.41,69396.1543,0.0,-0.27074,0.0001,23.87942]
[1780392170464,45.41,69396.1543,0.0,-0.27074,0.0001,23.87939]
[1780392170639,45.41,69396.1543,0.0,-0.27074,0.0001,23.87939]
[1780392170750,45.41,69396.1543,0.0,-0.27074,0.0001,23.87935]
[1780392171468,45.41,69396.1543,0.0,-0.27074,0.0001,23.87935]
[1780392171674,45.41,69396.1543,0.0,-0.27074,0.0001,23.87935]
[1780392172726,45.41,69396.1543,0.0,-0.27074,0.0001,23.87947]
[1780392173771,45.41,69372.71,0.0,-0.27312,0.0001,23.9754]
[1780392174153,45.41,69372.71,0.0,-0.27312,0.0001,23.9754]
[1780392175080,45.41,69372.71,0.0,-0.27312,0.0001,23.9754]
[1780392178198,45.41,69375.4543,0.0,-0.27284,0.0001,23.96413]
[1780392178574,45.41,69375.4543,0.0,-0.27284,0.0001,23.96413]
[1780392178709,45.41,69375.4543,0.0,-0.27284,0.0001,23.96413]
[1780392179009,45.41,69375.4543,0.0,-0.27284,0.0001,23.96413]
[1780392180677,45.41,69371.2371,0.0,-0.27327,0.0001,23.98153]
[1780392180702,45.41,69371.2371,0.0,-0.27327,0.0001,23.98153]
[1780392181828,45.42,69361.2957,0.0,-0.27429,0.0001,24.02223]
[1780392184292,45.42,69363.9614,0.0,-0.27402,0.0001,24.01159]
[1780392185891,45.42,69363.9614,0.0,-0.27402,0.0001,24.0117]
[1780392186353,45.42,69363.9614,0.0,-0.27403,0.0001,24.0118]
[1780392187870,45.42,69387.3243,0.0,-0.27165,0.0001,23.91658]
[1780392188877,45.42,69391.4529,0.0,-0.27124,0.0001,23.89967]
[1780392192905,45.42,69392.0514,0.0,-0.27118,0.0001,23.89721]
[1780392195396,45.42,69391.2971,0.0,-0.27125,0.0001,23.90028]
[1780392195416,45.42,69391.2971,0.0,-0.27125,0.0001,23.90028]
[1780392195430,45.42,69391.2971,0.0,-0.27125,0.0001,23.90028]
[1780392196933,45.42,69380.8814,0.0,-0.27231,0.0001,23.94285]
[1780392202089,45.42,69379.1386,0.0,-0.27248,0.0001,23.94992]
[1780392202401,45.42,69379.1386,0.0,-0.27248,0.0001,23.94992]
[1780392205997,45.42,69366.6243,0.0,-0.27375,0.0001,24.00084]
[1780392208751,45.42,69364.6429,0.0,-0.27395,0.0001,24.00885]
[1780392212041,45.42,69375.0171,0.0,-0.27288,0.0001,23.9637]
[1780392213394,45.42,69376.0829,0.0,-0.27277,0.0001,23.95933]
[1780392217076,45.42,69367.0457,0.0,-0.27369,0.0001,23.99607]
[1780392220646,45.42,69370.0657,0.0,-0.27338,0.0001,23.9838]
[1780392225113,45.42,69379.8071,0.0,-0.27239,0.0001,23.944]
[1780392226089,45.42,69379.8071,0.0,-0.27239,0.0001,23.944]
[1780392228116,45.42,69401.8286,0.0,-0.27016,0.0001,23.85378]
[1780392233121,45.42,69398.3271,0.0,-0.27052,0.0001,23.86835]
[1780392235858,45.42,69394.9529,0.0,-0.27086,0.0001,23.88223]
[1780392239127,45.42,69386.21,0.0,-0.27175,0.0001,23.91815]
[1780392244132,45.42,69393.4214,0.0,-0.27102,0.0001,23.88872]
[1780392249136,45.42,69390.31,0.0,-0.27134,0.0001,23.90163]
[1780392251857,45.42,69390.4771,0.0,-0.27132,0.0001,23.90101]
[1780392257144,45.42,69390.7543,0.0,-0.27129,0.0001,23.89985]
[1780392262393,45.42,69394.1014,0.0,-0.27096,0.0001,23.8862]
[1780392267430,45.42,69394.8171,0.0,-0.27089,0.0001,23.88333]
[1780392272466,45.42,69395.5614,0.0,-0.2708,0.0001,23.87752]
[1780392277501,45.42,69393.4414,0.0,-0.27101,0.0001,23.88629]
[1780392282536,45.42,69395.0457,0.0,-0.27085,0.0001,23.87977]
[1780392287570,45.42,69396.4386,0.0,-0.27071,0.0001,23.87413]
[1780392292606,45.42,69396.3714,0.0,-0.27072,0.0001,23.8745]
[1780392298185,45.42,69395.28,0.0,-0.27083,0.0001,23.87906]
[1780392303683,45.42,69396.5214,0.0,-0.27071,0.0001,23.87406]
[1780392306704,45.42,69387.6471,0.0,-0.27161,0.0001,23.91042]
[1780392311740,45.42,69383.2657,0.0,-0.27205,0.0001,23.9282]
[1780392312236,45.42,69383.2657,0.0,-0.27205,0.0001,23.9282]
[1780392315631,45.42,69380.6271,0.0,-0.27232,0.0001,23.93897]
[1780392316139,45.42,69380.6271,0.0,-0.27232,0.0001,23.93897]
[1780392316215,45.42,69380.6271,0.0,-0.27232,0.0001,23.93897]
[1780392317333,45.42,69380.6271,0.0,-0.27232,0.0001,23.93927]
[1780392318184,45.42,69380.6271,0.0,-0.27232,0.0001,23.93927]
[1780392318206,45.43,69351.9257,0.0,-0.27525,0.0001,24.05606]
[1780392318237,45.43,69351.9257,0.0,-0.27525,0.0001,24.05606]
[1780392318790,45.43,69351.9257,0.0,-0.27525,0.0001,24.05635]
[1780392323825,45.44,69348.7557,0.0,-0.27561,0.0001,24.07056]
[1780392326847,45.44,69336.2343,0.0,-0.2769,0.0001,24.12163]
[1780392329868,45.44,69326.3686,0.0,-0.27793,0.0001,24.16172]
[1780392331882,45.45,69339.65,0.0,-0.27656,0.0001,24.10616]
[1780392335910,45.45,69348.0329,0.0,-0.27573,0.0001,24.07348]
[1780392337925,45.45,69339.3757,0.0,-0.27663,0.0001,24.10879]
[1780392342960,45.46,69338.11,0.0,-0.27678,0.0001,24.11504]
[1780392347996,45.47,69332.3386,0.0,-0.2774,0.0001,24.13928]
[1780392353031,45.47,69334.21,0.0,-0.27723,0.0001,24.1328]
[1780392358066,45.48,69343.2257,0.0,-0.27634,0.0001,24.09777]
[1780392363101,45.49,69344.0814,0.0,-0.27628,0.0001,24.09554]
[1780392365622,45.49,69341.2643,0.0,-0.27658,0.0001,24.10732]
[1780392371157,45.5,69352.4271,0.0,-0.27547,0.0001,24.06396]
[1780392376192,45.51,69355.9871,0.0,-0.27514,0.0001,24.05101]
[1780392381227,45.52,69354.2214,0.0,-0.27536,0.0001,24.05955]
[1780392381607,45.52,69354.2214,0.0,-0.27536,0.0001,24.05955]
[1780392386262,45.52,69345.8886,0.0,-0.27624,0.0001,24.09431]
[1780392390281,45.53,69335.3743,0.0,-0.27733,0.0001,24.13734]
[1780392395286,45.53,69336.2843,0.0,-0.27724,0.0001,24.13178]
[1780392400299,45.54,69339.95,0.0,-0.27689,0.0001,24.11813]
[1780392406300,45.55,69341.2157,0.0,-0.27679,0.0001,24.11435]
[1780392411305,45.55,69345.9771,0.0,-0.27633,0.0001,24.09638]
[1780392413591,45.56,69346.3443,0.0,-0.27631,0.0001,24.09537]
[1780392419313,45.56,69345.9771,0.0,-0.27638,0.0001,24.09821]
[1780392424318,45.57,69335.03,0.0,-0.27752,0.0001,24.14307]
[1780392429574,45.58,69341.1429,0.0,-0.27692,0.0001,24.11975]
[1780392434609,45.58,69332.2157,0.0,-0.27785,0.0001,24.15624]
[1780392439644,45.59,69331.2829,0.0,-0.27796,0.0001,24.16075]
[1780392444679,45.59,69330.6357,0.0,-0.27805,0.0001,24.16411]
[1780392449714,45.6,69335.5043,0.0,-0.27757,0.0001,24.14555]
[1780392454810,45.6,69332.4843,0.0,-0.27788,0.0001,24.15544]
[1780392460797,45.61,69328.9886,0.0,-0.27826,0.0001,24.17043]
[1780392463129,45.61,69328.3486,0.0,-0.27833,0.0001,24.17312]
[1780392463132,45.61,69328.3486,0.0,-0.27833,0.0001,24.17312]
[1780392468301,45.61,69326.86,0.0,-0.2785,0.0001,24.1797]
[1780392468963,45.61,69326.5957,0.0,-0.27853,0.0001,24.18088]
[1780392470345,45.61,69326.5957,0.0,-0.27853,0.0001,24.18101]
[1780392473778,45.61,69324.0286,0.0,-0.27881,0.0001,24.19169]
[1780392473824,45.61,69324.0286,0.0,-0.27881,0.0001,24.19169]
[1780392475905,45.62,69315.0943,0.0,-0.27973,0.0001,24.22735]
[1780392480940,45.62,69317.8443,0.0,-0.27945,0.0001,24.21688]
[1780392485122,45.62,69318.3371,0.0,-0.27941,0.0001,24.21521]
[1780392487320,45.62,69318.7471,0.0,-0.27937,0.0001,24.21378]
[1780392487779,45.62,69313.2457,0.0,-0.27994,0.0001,24.23561]
[1780392488738,45.62,69313.2457,0.0,-0.27994,0.0001,24.23568]
[1780392488750,45.62,69313.2457,0.0,-0.27994,0.0001,24.23568]
[1780392490007,45.62,69322.7557,0.0,-0.27897,0.0001,24.19827]
[1780392492021,45.63,69331.3743,0.0,-0.2781,0.0001,24.16431]
[1780392492648,45.63,69331.3743,0.0,-0.2781,0.0001,24.16431]
[1780392493716,45.63,69331.3743,0.0,-0.2781,0.0001,24.16447]
[1780392496051,45.63,69341.4886,0.0,-0.27708,0.0001,24.1247]
[1780392497502,45.63,69343.4029,0.0,-0.27689,0.0001,24.11725]
[1780392497778,45.63,69343.4029,0.0,-0.27689,0.0001,24.11725]
[1780392504564,45.64,69342.4843,0.0,-0.27702,0.0001,24.12237]
[1780392510149,45.65,69341.3486,0.0,-0.27716,0.0001,24.12799]
[1780392514572,45.65,69338.13,0.0,-0.27749,0.0001,24.1387]
[1780392514851,45.65,69338.13,0.0,-0.27749,0.0001,24.1387]
[1780392515689,45.65,69338.13,0.0,-0.27749,0.0001,24.13886]
[1780392517084,45.65,69338.13,0.0,-0.2775,0.0001,24.13901]
[1780392519678,45.65,69330.7943,0.0,-0.27825,0.0001,24.16861]
[1780392520759,45.65,69330.7943,0.0,-0.27826,0.0001,24.16871]
[1780392520772,45.65,69330.7943,0.0,-0.27826,0.0001,24.16871]
[1780392522234,45.66,69322.3143,0.0,-0.27913,0.0001,24.20253]
[1780392522568,45.66,69322.3143,0.0,-0.27913,0.0001,24.20253]
[1780392522817,45.66,69322.3143,0.0,-0.27913,0.0001,24.20253]
[1780392525255,45.66,69313.5186,0.0,-0.28003,0.0001,24.2375]
[1780392529192,45.66,69310.0557,0.0,-0.28039,0.0001,24.25129]
[1780392529821,45.66,69310.0557,0.0,-0.28039,0.0001,24.25133]
[1780392535374,45.66,69303.8957,0.0,-0.28103,0.0001,24.27572]
[1780392536848,45.66,69301.4557,0.0,-0.28128,0.0001,24.28534]
[1780392537182,45.66,69301.4557,0.0,-0.28128,0.0001,24.28534]
[1780392537339,45.66,69301.4557,0.0,-0.28128,0.0001,24.28534]
[1780392538025,45.66,69301.4557,0.0,-0.28128,0.0001,24.28534]
[1780392539353,45.66,69291.54,0.0,-0.2823,0.0001,24.32426]
[1780392541075,45.66,69291.54,0.0,-0.2823,0.0001,24.3243]
[1780392545933,45.66,69287.5843,0.0,-0.2827,0.0001,24.33978]
[1780392550433,45.66,69279.3,0.0,-0.28355,0.0001,24.37197]
[1780392555452,45.66,69283.9943,0.0,-0.28307,0.0001,24.3535]
[1780392560457,45.66,69277.2514,0.0,-0.28376,0.0001,24.37968]
[1780392565462,45.66,69270.2886,0.0,-0.28447,0.0001,24.40643]
[1780392570328,45.65,69269.7514,0.0,-0.28452,0.0001,24.40823]
[1780392570492,45.65,69269.7514,0.0,-0.28452,0.0001,24.40816]
[1780392570806,45.65,69269.7514,0.0,-0.28452,0.0001,24.40816]
[1780392572626,45.65,69266.87,0.0,-0.28481,0.0001,24.41676]
[1780392646606,45.69,69312.2657,0.0,-0.28025,0.0001,24.24215]
[1780392937708,46.01,69432.1414,0.0,-0.26935,0.0001,23.80309]
[1780393582674,46.57,69294.6986,0.0,-0.28522,0.0001,24.40916]
[1780393659350,46.66,69299.8157,0.0,-0.285,0.0001,24.39744]
[1780394278261,46.56,69327.3471,0.0,-0.28169,0.0001,24.24946]
[1780394597802,46.53,69334.5871,0.0,-0.28077,0.0001,24.20291]
[1780394895096,46.61,69453.1671,0.0,-0.26915,0.0001,23.73423]
[1780395109484,46.71,69612.3186,0.0,-0.2541,0.0001,23.08809]
[1780395339758,46.72,69594.3414,0.0,-0.25579,0.0001,23.15412]
[1780395641109,46.79,69585.0571,0.0,-0.25686,0.0001,23.19091]
[1780395848127,46.77,69453.05,0.0,-0.26956,0.0001,23.71847]
[1780396348301,46.9,69550.4386,0.0,-0.26046,0.0001,23.32401]
[1780397093644,46.92,69369.9357,0.0,-0.27803,0.0001,24.01032]
[1780397503192,47.01,69447.4243,0.0,-0.27061,0.0001,23.70333]
[1780397854561,46.41,69589.8229,0.0,-0.25416,0.0001,22.98896]
[1780398482699,46.77,69477.2757,0.0,-0.26644,0.0001,23.49524]
[1780398739401,46.87,69459.7386,0.0,-0.26847,0.0001,23.57126]
[1780399053555,46.82,69407.9429,0.0,-0.27334,0.0001,23.75277]
[1780399291461,46.87,69361.42,0.0,-0.27812,0.0001,23.93362]
[1780399757472,47.05,69388.66,0.0,-0.27595,0.0001,23.83424]
[1780400647409,47.0,69413.1557,0.0,-0.27307,0.0001,23.68758]
[1780400683698,46.98,69383.0743,0.0,-0.27597,0.0001,23.7988]
[1780401597130,46.77,69382.0357,0.0,-0.275,0.0001,23.7253]
[1780401899857,46.65,69399.67,0.4,-0.27269,0.0001,23.62166]
[1780401996960,46.64,69262.09,0.4,-0.28658,0.0001,24.14609]
[1780402239528,46.64,69393.71,0.4,-0.27315,0.0001,23.62674]
[1780402420075,46.65,69288.65,0.4,-0.2838,0.0001,24.02798]
[1780402639999,46.6,69211.77,0.4,-0.2915,0.0001,24.30026]
[1780402914099,46.48,69261.18,0.4,-0.28582,0.0001,24.0824]
[1780403269122,46.51,69251.0,0.4,-0.2869,0.0001,24.10882]
[1780403701055,46.6,69087.27,0.4,-0.3043,0.00011,24.69595]
[1780403923383,46.54,69026.11,0.4,-0.31059,0.00011,24.88847]
[1780404045650,46.52,69029.86,0.4,-0.31009,0.00011,24.86785]
[1780404202425,46.51,69123.56,0.4,-0.3,0.00011,24.53386]
[1780404414857,46.52,69110.73,0.4,-0.30134,0.00011,24.56962]
[1780404700429,46.41,69010.53,0.4,-0.31163,0.00011,24.88939]
[1780405025270,46.53,68976.79,0.4,-0.31564,0.00011,25.00269]
[1780405248895,46.59,68900.75,0.4,-0.32409,0.00011,25.2437]
[1780405422787,46.72,69031.02,0.4,-0.3103,0.00011,24.82333]
[1780405427835,46.73,69037.15,0.4,-0.30967,0.00011,24.80334]
[1780405728005,46.76,68905.52,0.4,-0.32398,0.00011,25.22344]
[1780405837464,46.72,68935.82,0.4,-0.32051,0.00011,25.11745]
[1780406126800,46.66,68831.45,0.4,-0.33178,0.00011,25.42593]
[1780406235264,46.65,68904.33,0.4,-0.32365,0.00011,25.19396]
[1780406374014,46.64,68951.77,0.4,-0.31841,0.00011,25.03327]
[1780406634196,46.7,69006.79,0.5,-0.31257,0.00011,24.84715]
[1780406786331,46.72,68963.62,0.6,-0.31728,0.00011,24.98642]
[1780407008586,46.72,68914.53,0.6,-0.32258,0.00011,25.13301]
[1780407205278,46.68,68859.48,0.6,-0.32848,0.00011,25.29275]
[1780407320888,46.62,68809.44,0.6,-0.33384,0.00011,25.43352]
[1780407423008,46.51,68834.55,0.6,-0.33067,0.00011,25.34184]
[1780407463466,46.44,68836.94,0.6,-0.33017,0.00011,25.32516]
[1780407550593,46.32,68751.5,0.6,-0.33943,0.00011,25.56703]
[1780407645398,46.21,68728.55,0.6,-0.34168,0.00011,25.61838]
[1780407702415,46.19,68786.04,0.6,-0.33508,0.00011,25.44531]
[1780407862516,46.1,68776.78,0.6,-0.33584,0.00011,25.45966]
[1780408043094,45.99,68787.86,0.6,-0.33423,0.00011,25.40907]
[1780408151232,45.93,68762.1,0.6,-0.33694,0.00011,25.47511]
[1780408346339,45.82,68712.22,0.6,-0.34228,0.00012,25.60347]
[1780408428952,45.81,68704.05,0.6,-0.34319,0.00012,25.62131]
[1780408636670,45.84,68710.31,0.6,-0.34253,0.00012,25.59778]
[1780408817061,45.85,68671.46,0.6,-0.34698,0.00012,25.70014]
[1780408891346,45.86,68588.57,0.6,-0.35665,0.00012,25.92242]
[1780409053605,45.81,68532.91,0.6,-0.36303,0.00012,26.05325]
[1780409142542,45.75,68544.96,0.6,-0.36144,0.00012,26.01394]
[1780409344581,45.8,68404.19,0.6,-0.37826,0.00012,26.34049]
[1780409423482,45.87,68332.52,0.6,-0.38702,0.00012,26.49147]
[1780409445081,45.91,68237.06,0.6,-0.39865,0.00012,26.67052]
[1780409513040,46.14,68350.16,5.4,-0.38542,0.00012,26.46134]
[1780409596855,46.29,68559.41,5.4,-0.36101,0.00012,25.99198]
[1780409703199,46.47,68454.1,5.6,-0.37375,0.00012,26.24637]
[1780409878815,46.41,68368.87,14.6,-0.38368,0.00012,26.41845]
[1780409927645,46.39,68224.53,14.6,-0.40094,0.00012,26.68591]
[1780410094390,46.37,68144.4,19.1,-0.41059,0.00012,26.80585]
[1780410159776,46.43,68105.74,23.6,-0.41538,0.00012,26.86075]
[1780410198579,46.46,68037.84,23.6,-0.42372,0.00012,26.95045]
[1780410249824,46.61,67930.62,28.1,-0.43704,0.00012,27.06603]
[1780410284633,46.66,67892.28,28.1,-0.4418,0.00012,27.09802]
[1780410367029,46.75,67797.87,28.1,-0.45352,0.00012,27.16352]
[1780410423733,46.85,67770.68,28.1,-0.45693,0.00012,27.17638]
[1780410459023,47.02,67631.04,28.1,-0.47426,0.00012,27.22019]
[1780410526655,47.44,67752.01,28.1,-0.4595,0.00012,27.18235]
[1780410575563,47.59,67758.96,28.1,-0.45872,0.00012,27.1771]
[1780410647160,47.66,67865.36,28.1,-0.44585,0.00012,27.11142]
[1780410725096,47.68,67830.36,28.1,-0.4501,0.00012,27.13296]
[1780410801179,47.69,67929.4,28.1,-0.43814,0.00012,27.05473]
[1780410913220,47.72,67951.27,28.1,-0.43553,0.00012,27.02986]
[1780410982409,47.74,68064.33,28.1,-0.42201,0.00012,26.9055]
[1780411084121,47.75,68115.39,28.1,-0.41594,0.00012,26.83519]
[1780411286538,47.78,67812.17,28.1,-0.45234,0.00012,27.12175]
[1780411351306,47.9,67789.28,28.1,-0.45517,0.00012,27.1326]
[1780411428955,48.13,67798.55,28.1,-0.45417,0.00012,27.12344]
[1780411539730,48.38,68047.04,28.1,-0.42477,0.00012,26.91011]
[1780411589074,48.44,68079.37,28.1,-0.42103,0.00012,26.87291]
[1780411706430,48.6,68077.68,28.1,-0.42141,0.00012,26.87244]
[1780411867264,48.68,68077.87,28.1,-0.42147,0.00012,26.86581]
[1780411981635,48.61,68113.31,28.1,-0.41723,0.00012,26.8155]
[1780412102194,48.61,67977.75,28.1,-0.43314,0.00012,26.9629]
[1780412322053,48.67,67910.37,28.1,-0.44115,0.00012,27.01277]
[1780412463551,48.61,67865.09,28.1,-0.44646,0.00012,27.04112]
[1780412543418,48.65,67844.01,28.1,-0.449,0.00012,27.05295]
[1780412609045,48.7,67748.4,28.1,-0.46041,0.00012,27.10097]
[1780412681134,48.71,67847.88,28.1,-0.44857,0.00012,27.0431]
[1780412786455,48.71,67811.71,28.1,-0.45286,0.00012,27.06251]
[1780412836472,48.71,67902.75,28.1,-0.44205,0.00012,26.99857]
[1780412951170,48.68,67922.4,28.1,-0.43969,0.00012,26.97731]
[1780413143771,48.27,67791.89,28.1,-0.45498,0.00012,27.05612]
[1780413295848,48.21,67737.76,28.1,-0.46147,0.00012,27.07332]
[1780413323205,48.2,67728.93,28.1,-0.46253,0.00012,27.07669]
[1780413439273,48.15,67543.34,28.1,-0.48505,0.00012,27.09806]
[1780413474538,48.14,67611.56,28.1,-0.47675,0.00012,27.09583]
[1780413567694,48.11,67593.18,28.1,-0.47899,0.00012,27.09435]
[1780413623833,48.17,67460.68,35.5,-0.49513,0.00012,27.07426]
[1780413675862,48.12,67607.06,35.5,-0.4773,0.00012,27.08852]
[1780413794993,48.09,67528.48,35.5,-0.48688,0.00012,27.08118]
[1780413804307,48.09,67527.27,35.5,-0.48702,0.00012,27.08102]
[1780413889815,48.07,67499.16,35.5,-0.49046,0.00012,27.07125]
[1780414011668,48.06,67386.51,35.5,-0.50425,0.00012,27.02717]
[1780414030397,48.06,67362.89,35.5,-0.50715,0.00012,27.01489]
[1780414145469,48.03,67432.96,35.5,-0.49858,0.00012,27.04207]
[1780414211257,48.05,67298.99,35.5,-0.515,0.00012,26.9669]
[1780414275330,48.04,67153.13,35.5,-0.5329,0.00012,26.83334]
[1780414400096,48.04,67382.5,35.5,-0.50477,0.00012,27.0099]
[1780414411433,48.04,67388.93,35.5,-0.50398,0.00012,27.01052]
[1780414513806,48.08,67172.13,35.5,-0.53055,0.00012,26.84343]
[1780414667273,48.2,66995.02,35.5,-0.55208,0.00012,26.61481]
[1780414690670,48.27,67039.98,35.5,-0.5465,0.00012,26.67921]
[1780414859467,48.6,67158.57,35.5,-0.53169,0.00012,26.81684]
[1780414938115,48.67,67153.85,35.5,-0.5322,0.00012,26.8097]
[1780415090304,48.78,67172.94,35.5,-0.52979,0.00012,26.82236]
[1780415147542,48.78,67255.24,35.5,-0.51983,0.00012,26.89451]
[1780415302997,48.75,67185.35,35.5,-0.52832,0.00012,26.8269]
[1780415392354,48.79,67052.79,35.5,-0.54433,0.00012,26.67074]
[1780415463219,48.8,67053.25,35.5,-0.54426,0.00012,26.66894]
[1780415670874,48.71,67039.98,35.5,-0.546,0.00012,26.64282]
[1780415880206,48.64,67198.35,75.5,-0.5269,0.00012,26.81338]
[1780416005498,48.65,67171.12,75.5,-0.5302,0.00012,26.78151]
[1780416159138,48.66,67186.2,75.5,-0.52837,0.00012,26.78895]
[1780416207513,48.67,67216.03,75.5,-0.52475,0.00012,26.81712]
[1780416421352,48.64,67313.54,75.5,-0.51293,0.00012,26.88348]
[1780416491436,48.59,67443.18,75.5,-0.4972,0.00012,26.94619]
[1780416560888,48.52,67449.55,75.5,-0.49645,0.00012,26.94578]
[1780416693494,48.44,67494.23,75.5,-0.49103,0.00012,26.95021]
[1780416780955,48.45,67736.74,75.5,-0.46159,0.00012,26.92581]
[1780416787171,48.45,67769.82,75.5,-0.45759,0.00012,26.91146]
[1780416924226,48.5,67859.58,75.5,-0.44681,0.00012,26.85404]
[1780417012075,48.5,67841.16,75.5,-0.44902,0.00012,26.86128]
[1780417101883,48.43,67920.86,75.5,-0.4394,0.00012,26.79855]
[1780417135088,48.4,68015.44,75.5,-0.42806,0.00012,26.70455]
[1780417200675,48.39,67976.68,75.5,-0.43267,0.00012,26.74182]
[1780417248680,48.37,67848.69,75.5,-0.44801,0.00012,26.84522]
[1780417298708,48.36,67773.48,75.5,-0.45708,0.00012,26.88623]
[1780417405195,48.29,67714.4,75.5,-0.46422,0.00012,26.90797]
[1780417671372,48.06,67712.13,75.5,-0.46441,0.00012,26.89541]
[1780417818672,48.02,67752.98,75.5,-0.4594,0.00012,26.87409]
[1780418100742,47.95,67685.64,100.5,-0.46761,0.00012,26.88542]
[1780418206867,47.92,67577.24,100.5,-0.48093,0.00012,26.89528]
[1780418288144,47.88,67539.06,100.5,-0.48564,0.00012,26.89084]
[1780418380826,47.84,67476.2,120.5,-0.49342,0.00012,26.87445]
[1780418524504,47.8,67532.7,120.5,-0.48644,0.00012,26.87993]
[1780418701586,47.7,67520.27,120.5,-0.48799,0.00012,26.87064]
[1780418848058,47.68,67611.79,120.5,-0.47665,0.00012,26.868]
[1780419020083,47.6,67626.31,120.5,-0.47484,0.00012,26.85863]
[1780419148711,47.55,67518.75,120.5,-0.48821,0.00012,26.8525]
[1780419252635,47.45,67502.85,120.5,-0.49021,0.00012,26.84469]
[1780419459544,47.37,67400.64,120.5,-0.50303,0.00013,26.80108]
[1780419562882,47.33,67343.04,120.5,-0.51028,0.00013,26.7675]
[1780419683994,47.33,67387.0,120.5,-0.50476,0.00013,26.78682]
[1780419867224,47.27,67443.74,120.5,-0.49767,0.00013,26.80312]
[1780420097179,47.24,67367.58,120.5,-0.50727,0.00013,26.7586]
[1780420286616,47.23,67421.66,120.5,-0.50047,0.00013,26.7768]
[1780420530655,47.24,67371.3,120.5,-0.50682,0.00013,26.74264]
[1780420637703,47.2,67436.59,120.5,-0.49862,0.00013,26.76716]
[1780420850697,47.02,67565.07,120.5,-0.48246,0.00013,26.78209]
[1780420928740,46.99,67588.29,120.5,-0.47953,0.00013,26.77933]
[1780421019430,46.88,67644.18,120.5,-0.47246,0.00013,26.7677]
[1780421181579,46.92,67677.67,120.5,-0.46825,0.00013,26.7547]
[1780421455778,46.87,67656.77,120.5,-0.47086,0.00013,26.74701]
[1780421608419,46.86,67692.05,120.5,-0.46641,0.00013,26.7322]
[1780421680340,46.83,67507.27,120.5,-0.4898,0.00013,26.74024]
[1780421864325,46.75,67544.96,120.5,-0.48502,0.00013,26.73732]
[1780422053785,46.66,67472.31,120.5,-0.4943,0.00013,26.71693]
[1780422138349,46.68,67441.07,120.5,-0.49828,0.00013,26.70446]
[1780422279417,46.63,67397.48,120.5,-0.50388,0.00013,26.67846]
[1780422495496,46.53,67335.11,120.5,-0.51193,0.00013,26.63539]
[1780422803813,46.4,67327.29,120.5,-0.51304,0.00013,26.6171]
[1780422923640,46.38,67332.97,120.5,-0.51233,0.00013,26.6157]
[1780423321453,46.33,67474.79,120.5,-0.49409,0.00013,26.66349]
[1780423442454,46.32,67407.87,120.5,-0.50272,0.00013,26.63418]
[1780423696474,46.37,67480.68,120.5,-0.49333,0.00013,26.6495]
[1780423822850,46.34,67509.23,120.5,-0.48966,0.00013,26.65037]
[1780423940070,46.31,67554.79,120.5,-0.4838,0.00013,26.65014]
[1780424146577,46.32,67455.68,120.5,-0.49658,0.00013,26.62168]
[1780424404602,46.28,67447.83,120.5,-0.49761,0.00013,26.60873]
[1780424528168,46.31,67395.03,120.5,-0.50443,0.00013,26.58157]
[1780424646430,46.29,67322.66,120.5,-0.51381,0.00013,26.53358]
[1780425017826,46.36,67248.21,120.5,-0.5234,0.00013,26.45902]
[1780425200305,46.37,67167.19,120.5,-0.53388,0.00013,26.36947]
[1780425348576,46.45,67167.51,120.5,-0.53376,0.00013,26.36256]
[1780425538160,46.5,67118.48,120.5,-0.54005,0.00013,26.297]
[1780425732833,46.53,67116.35,120.5,-0.5403,0.00013,26.28678]
[1780426040597,46.54,67149.45,120.5,-0.53605,0.00013,26.31389]
[1780426166885,46.54,67201.36,120.5,-0.52936,0.00013,26.36544]
[1780426391807,46.57,67117.27,120.5,-0.54019,0.00013,26.25962]
[1780426671248,46.66,67231.13,120.5,-0.52545,0.00013,26.37169]
[1780426941348,46.65,67193.75,120.5,-0.53029,0.00013,26.3243]
[1780427139965,46.61,67141.92,120.5,-0.53704,0.00013,26.25598]
[1780427350822,46.62,67189.92,120.5,-0.53085,0.00013,26.30189]
[1780427556962,46.62,67265.8,120.5,-0.52107,0.00013,26.36339]
[1780427838347,46.56,67124.93,120.5,-0.53936,0.00013,26.20633]
[1780428039458,46.54,67035.32,120.5,-0.55097,0.00013,26.07419]
[1780428205222,46.49,67078.76,123.6,-0.54544,0.00013,26.1301]
[1780428507254,46.49,66916.16,123.6,-0.56646,0.00013,25.8595]
[1780428510933,46.5,66920.33,123.6,-0.56592,0.00013,25.86705]
[1780428676048,46.56,66667.1,123.6,-0.5982,0.00013,25.32362]
[1780428743271,46.61,66619.62,123.6,-0.60409,0.00013,25.20431]
[1780428768419,46.61,66640.78,123.6,-0.60143,0.00013,25.25515]
[1780428868537,46.78,66535.79,123.6,-0.61422,0.00013,24.98419]
[1780428967828,46.86,66586.62,123.6,-0.60764,0.00013,25.11951]
[1780429041769,46.89,66642.51,123.6,-0.60055,0.00013,25.26049]
[1780429207065,46.94,66671.18,123.6,-0.59685,0.00013,25.32444]
[1780429268981,46.96,66622.16,123.6,-0.603,0.00013,25.20156]
[1780429489715,47.02,66850.75,123.6,-0.574,0.00013,25.70343]
[1780429655427,47.02,66898.4,123.6,-0.56794,0.00013,25.78515]
[1780429685045,47.02,66934.45,123.6,-0.56335,0.00013,25.84887]
[1780429833056,46.99,67192.09,123.6,-0.53039,0.00013,26.19636]
[1780429960007,46.93,67252.57,123.6,-0.52267,0.00013,26.24859]
[1780430035472,46.93,67289.02,123.6,-0.51798,0.00013,26.27596]
[1780430158857,46.93,67098.38,124.8,-0.54254,0.00013,26.07378]
[1780430273011,46.96,67092.15,125.6,-0.54331,0.00013,26.06067]
[1780430462458,46.99,67083.69,125.9,-0.54437,0.00013,26.04198]
[1780430470861,46.99,67105.74,125.9,-0.54154,0.00013,26.07063]
[1780430634541,47.03,67172.93,125.9,-0.53288,0.00013,26.14216]
[1780430800299,47.05,67309.01,125.9,-0.51537,0.00013,26.2571]
[1780430969514,47.14,67334.11,125.9,-0.51209,0.00013,26.26911]
[1780431069599,47.14,67345.91,125.9,-0.51058,0.00013,26.27131]
[1780431311957,47.21,67274.84,125.9,-0.51966,0.00013,26.21049]
[1780431413864,47.22,67162.65,125.9,-0.53405,0.00013,26.09794]
[1780431504738,47.26,67056.24,125.9,-0.54764,0.00013,25.96264]
[1780431614113,47.27,66999.21,126.2,-0.55491,0.00013,25.87399]
[1780431755194,47.38,66902.71,126.2,-0.56705,0.00013,25.70728]
[1780432001015,47.59,66902.94,126.2,-0.56668,0.00013,25.70119]
[1780432111932,47.65,66818.81,126.2,-0.5772,0.00013,25.53929]
[1780432223942,47.7,66891.42,126.2,-0.56796,0.00013,25.67489]
[1780432317929,47.72,67052.98,126.2,-0.54751,0.00013,25.92617]
[1780432388859,47.69,67175.08,126.2,-0.53204,0.00013,26.07209]
[1780432474361,47.66,67185.04,126.2,-0.53081,0.00013,26.07711]
[1780432582262,47.65,67158.12,126.2,-0.53426,0.00013,26.0456]
[1780432786688,47.58,67170.08,126.2,-0.53282,0.00013,26.04774]
[1780432898548,47.6,67108.4,126.2,-0.54067,0.00013,25.97122]
[1780433245452,47.56,67253.58,126.2,-0.52222,0.00013,26.10984]
[1780433376146,47.57,67348.59,126.2,-0.51008,0.00013,26.17113]
[1780433530267,47.64,67495.57,126.2,-0.49131,0.00013,26.22514]
[1780433641555,47.7,67455.73,126.2,-0.49637,0.00013,26.20954]
[1780433922956,47.81,67520.4,126.2,-0.48813,0.00013,26.21098]
[1780434094020,47.81,67544.16,126.2,-0.48511,0.00013,26.20567]
[1780434259697,47.86,67473.21,126.2,-0.49411,0.00013,26.18826]
[1780434335100,47.89,67659.74,126.2,-0.47049,0.00013,26.18638]
[1780434551349,48.02,67555.19,126.2,-0.48371,0.00013,26.1879]
[1780434669973,48.09,67522.36,126.2,-0.48785,0.00013,26.1796]
[1780434736922,48.11,67378.33,126.2,-0.50606,0.00013,26.13024]
[1780434877098,48.13,67336.77,126.2,-0.51131,0.00013,26.09874]
[1780434998774,48.14,67531.49,126.2,-0.48669,0.00013,26.16491]
[1780435171613,48.1,67567.86,126.2,-0.48211,0.00013,26.16194]
[1780435338956,48.18,67613.69,126.2,-0.47633,0.00013,26.15201]
[1780435517096,48.26,67692.27,126.2,-0.46648,0.00013,26.12801]
[1780435915041,48.41,67744.67,126.2,-0.45997,0.00012,26.09025]
[1780436163229,48.42,67783.32,126.2,-0.45515,0.00012,26.06081]
[1780436303126,48.44,67784.03,126.2,-0.45506,0.00012,26.05518]
[1780436427070,48.39,67721.26,126.2,-0.46287,0.00013,26.0786]
[1780436647945,48.26,67642.51,126.2,-0.4727,0.00013,26.08983]
[1780436858352,48.23,67599.96,126.2,-0.47806,0.00013,26.08451]
[1780437105226,48.2,67518.62,126.2,-0.48833,0.00013,26.07087]
[1780437258873,48.16,67463.0,126.2,-0.49539,0.00013,26.05351]
[1780437629750,48.13,67399.98,126.2,-0.50342,0.00013,26.0141]
[1780437640009,48.12,67374.07,126.2,-0.50672,0.00013,25.99872]
[1780437816889,48.13,67263.14,126.2,-0.52083,0.00013,25.91629]
[1780437927168,48.16,67302.74,126.2,-0.51578,0.00013,25.94401]
[1780438159001,48.16,67306.61,126.2,-0.5153,0.00013,25.93615]
[1780438228040,48.18,67252.21,126.2,-0.52221,0.00013,25.89143]
[1780438330053,48.23,67187.8,126.2,-0.53035,0.00013,25.82651]
[1780438409681,48.28,67132.12,126.2,-0.53738,0.00013,25.76374]
[1780438523318,48.3,67137.87,126.2,-0.53663,0.00013,25.76519]
[1780438632518,48.33,67033.96,126.2,-0.54978,0.00013,25.62773]
[1780438739685,48.51,66974.05,126.2,-0.55708,0.00013,25.53613]
[1780438836396,48.58,66971.57,126.2,-0.5573,0.00013,25.52794]
[1780438944813,48.58,67137.08,126.2,-0.53645,0.00013,25.74757]
[1780439028798,48.51,67299.96,126.2,-0.51595,0.00013,25.8923]
[1780439094244,48.45,67272.04,126.2,-0.51953,0.00013,25.86858]
[1780439216471,48.47,67256.9,126.2,-0.52144,0.00013,25.85111]
[1780439357761,48.44,67267.05,126.2,-0.52019,0.00013,25.85396]
[1780439466099,48.41,67036.47,126.2,-0.54943,0.00013,25.59482]
[1780439716542,48.47,66977.81,126.2,-0.5568,0.00013,25.49849]
[1780439835779,48.55,66942.65,126.2,-0.56111,0.00013,25.4386]
[1780439995937,48.6,66893.06,126.2,-0.56728,0.00013,25.34769]
[1780440084044,48.75,66759.82,126.2,-0.58366,0.00012,25.09409]
[1780440168445,48.86,66798.7,126.2,-0.57863,0.00012,25.16984]
[1780440297967,48.89,66869.65,126.2,-0.56974,0.00012,25.29848]
[1780440362947,48.93,66699.95,126.2,-0.59076,0.00012,24.95824]
[1780440484579,49.03,66738.07,126.2,-0.58585,0.00012,25.03774]
[1780440548185,49.23,66522.21,126.2,-0.61186,0.00012,24.53714]
[1780440678460,49.6,66501.0,126.2,-0.61352,0.00012,24.49386]
[1780440764895,49.85,66288.25,126.2,-0.63821,0.00012,23.90501]
[1780440854974,49.98,66511.3,126.2,-0.61134,0.00012,24.52998]
[1780440933797,50.02,66591.42,126.2,-0.60163,0.00012,24.72241]
[1780441008121,49.97,66622.07,126.2,-0.59806,0.00012,24.78912]
[1780441077554,49.94,66497.3,126.2,-0.61317,0.00012,24.48131]
[1780441164977,50.11,66242.18,126.2,-0.6429,0.00012,23.76598]
[1780441243851,50.22,66229.96,126.2,-0.64401,0.00012,23.73069]
[1780441355238,50.31,66174.89,126.2,-0.65016,0.00012,23.55845]
[1780441529605,50.41,66220.55,126.2,-0.64458,0.00012,23.70417]
[1780441533606,50.42,66219.64,126.2,-0.64469,0.00012,23.69879]
[1780441735548,50.15,66530.87,126.2,-0.60876,0.00012,24.54526]
[1780441806282,50.08,66380.16,126.2,-0.62692,0.00012,24.14003]
[1780441886904,49.98,66560.57,126.2,-0.60563,0.00012,24.60569]
[1780442029541,49.89,66582.66,126.2,-0.60322,0.00012,24.647]
[1780442155061,49.81,66661.18,126.2,-0.59391,0.00012,24.81981]
[1780442280606,49.76,66545.89,126.2,-0.60802,0.00012,24.5411]
[1780442333459,49.73,66509.25,126.2,-0.61255,0.00012,24.444]
[1780442434194,49.69,66539.28,126.2,-0.60903,0.00012,24.51325]
[1780442673141,49.63,66323.85,126.2,-0.63514,0.00012,23.90717]
[1780442744425,49.61,66165.27,126.2,-0.65393,0.00012,23.40569]
[1780442821031,49.71,66208.24,126.2,-0.6486,0.00012,23.54992]
[1780442961842,49.79,66336.69,126.2,-0.63319,0.00012,23.9445]
[1780443076185,49.81,66246.87,126.2,-0.64379,0.00012,23.66847]
[1780443199188,49.96,66393.32,126.2,-0.62603,0.00012,24.10576]
[1780443300804,49.95,66458.51,126.2,-0.61829,0.00012,24.27775]
[1780443401631,49.93,66473.6,126.2,-0.61655,0.00012,24.3114]
[1780443650026,49.96,66470.4,126.2,-0.61693,0.00012,24.29299]
[1780443742036,50.01,66394.94,126.2,-0.62583,0.00012,24.08793]
[1780443862313,50.13,66583.6,126.2,-0.60291,0.00012,24.57606]
[1780443909162,50.17,66622.81,126.2,-0.59809,0.00012,24.66634]
[1780444056182,50.24,66634.55,126.2,-0.59655,0.00012,24.68721]
[1780444189380,50.34,66679.17,126.2,-0.59094,0.00012,24.78337]
[1780444305474,50.35,66653.77,126.2,-0.59402,0.00012,24.72299]
[1780444491974,50.36,66674.3,126.2,-0.59155,0.00012,24.75976]
[1780444701425,50.36,66712.53,126.2,-0.58695,0.00012,24.83235]
[1780444922261,50.33,66696.95,126.2,-0.58896,0.00012,24.78786]
[1780445058180,50.35,66666.28,126.2,-0.59265,0.00012,24.71722]
[1780445167501,50.32,66658.88,126.2,-0.59363,0.00012,24.69467]
[1780445279083,50.32,66663.36,126.2,-0.59312,0.00012,24.69885]
[1780445415417,50.28,66707.49,126.2,-0.58786,0.00012,24.78664]
[1780445487414,50.26,66767.29,126.2,-0.58063,0.00012,24.90439]
[1780445689322,50.24,66751.71,126.2,-0.58262,0.00012,24.86206]
[1780445757315,50.22,66772.86,126.2,-0.58008,0.00012,24.90054]
[1780445980921,50.06,67006.25,126.2,-0.55168,0.00012,25.27823]
[1780446187900,50.01,66902.69,126.2,-0.56458,0.00012,25.11096]
[1780446249815,50.0,66763.61,126.2,-0.58174,0.00012,24.85471]
[1780446510519,49.79,66735.18,126.2,-0.58569,0.00012,24.78056]
[1780446719246,49.75,66727.31,126.2,-0.5868,0.00012,24.75199]
[1780446807009,49.7,66824.51,126.2,-0.57489,0.00012,24.94004]
[1780447068352,49.65,66990.66,126.2,-0.55435,0.00012,25.20208]
[1780447141247,49.65,67014.19,126.2,-0.55141,0.00012,25.23315]
[1780447520757,49.6,67015.29,126.2,-0.55139,0.00013,25.21787]
[1780447529002,49.61,67045.24,126.2,-0.54763,0.00013,25.25895]
[1780447828551,49.61,66914.18,126.2,-0.56405,0.00012,25.04965]
[1780448192570,49.54,66942.02,126.2,-0.56075,0.00013,25.07457]
[1780448490523,49.49,66756.96,126.2,-0.58397,0.00012,24.72621]
[1780448665872,49.41,66811.85,126.2,-0.57731,0.00012,24.82467]
[1780448828452,49.4,66786.07,126.2,-0.58058,0.00012,24.76599]
[1780448970014,49.36,66784.9,126.2,-0.58083,0.00012,24.75705]
[1780449120218,49.41,66685.69,126.2,-0.59312,0.00012,24.54164]
[1780449410562,49.32,66858.63,126.2,-0.57175,0.00013,24.87415]
[1780449631026,49.3,66785.75,126.2,-0.58097,0.00013,24.7268]
[1780450007581,49.13,66892.55,126.2,-0.56791,0.00013,24.90316]
[1780450230248,49.08,66949.86,126.2,-0.56077,0.00013,24.98989]
[1780450494601,49.11,66809.55,126.2,-0.57849,0.00013,24.72779]
[1780450648368,49.16,66599.71,126.2,-0.60469,0.00012,24.2625]
[1780450860076,49.21,66515.22,126.2,-0.61509,0.00012,24.0388]
[1780451028922,49.19,66438.05,126.2,-0.62469,0.00012,23.81928]
[1780451311153,49.28,66495.29,126.2,-0.61746,0.00012,23.96715]
[1780451448166,49.29,66539.44,126.2,-0.61203,0.00012,24.07751]
[1780451468318,49.27,66580.76,126.2,-0.60694,0.00012,24.18143]
[1780451688958,49.03,66885.56,126.2,-0.56923,0.00013,24.81211]
[1780451858171,48.94,66833.78,126.2,-0.57599,0.00013,24.70698]
[1780452039495,48.86,66776.99,126.2,-0.58339,0.00013,24.58431]
[1780452164391,48.92,66650.11,126.2,-0.59929,0.00013,24.30139]
[1780452406228,48.73,66815.27,126.2,-0.57884,0.00013,24.64126]
[1780452786895,48.57,66795.96,126.2,-0.58168,0.00013,24.5821]
[1780453046747,48.4,66806.44,126.2,-0.58073,0.00013,24.58768]
[1780453084871,48.39,66828.4,126.2,-0.57795,0.00013,24.62822]
[1780453399364,48.17,66618.3,126.2,-0.60538,0.00013,24.13879]
[1780453565171,48.04,66617.9,126.2,-0.60581,0.00013,24.12363]
[1780453714952,47.94,66595.84,126.2,-0.60891,0.00013,24.0549]
[1780453868619,47.91,66607.04,126.2,-0.60759,0.00013,24.07654]
[1780454058912,47.88,66617.92,126.2,-0.6063,0.00013,24.09464]
[1780454323373,47.82,66705.87,126.2,-0.59519,0.00013,24.29112]
[1780454333984,47.81,66723.13,126.2,-0.59297,0.00013,24.33056]
[1780454615462,47.83,66674.86,126.2,-0.59924,0.00013,24.20445]
[1780454903740,47.76,66575.2,126.2,-0.61227,0.00013,23.93925]
[1780455039355,47.73,66725.02,126.2,-0.59305,0.00013,24.29866]
[1780455264191,47.66,66633.54,126.2,-0.60511,0.00013,24.0683]
[1780455396254,47.66,66566.0,126.2,-0.61385,0.00013,23.8844]
[1780455589982,47.62,66537.68,126.2,-0.61766,0.00013,23.7966]
[1780455649900,47.59,66530.88,126.2,-0.61861,0.00013,23.77368]
[1780455923379,47.59,66540.28,126.2,-0.61745,0.00013,23.78842]
[1780456155097,47.75,66445.16,126.2,-0.62923,0.00013,23.51384]
[1780456470666,47.77,66414.98,126.2,-0.63308,0.00013,23.4101]
[1780456546077,47.75,66437.34,126.2,-0.63032,0.00013,23.47077]
[1780456773610,47.73,66330.45,126.2,-0.64398,0.00013,23.12529]
[1780456876424,47.78,66270.75,126.2,-0.65133,0.00012,22.92937]
[1780457056069,47.79,66355.66,126.2,-0.64069,0.00013,23.19862]
[1780457149821,47.77,66315.57,126.2,-0.64582,0.00013,23.06263]
[1780457278727,47.9,66123.49,126.2,-0.66923,0.00012,22.40386]
[1780457398694,48.54,66061.57,126.2,-0.67444,0.00012,22.23471]
[1780457486445,48.72,66152.53,126.2,-0.66283,0.00012,22.57597]
[1780457630578,49.1,65991.8,126.2,-0.68075,0.00012,22.02234]
[1780457809874,49.22,65991.6,126.2,-0.68036,0.00012,22.02631]
[1780457898160,49.31,65919.9,126.2,-0.68846,0.00012,21.76068]
[1780458017026,49.49,65975.41,126.2,-0.68133,0.00012,21.98551]
[1780458045268,49.52,65976.23,126.2,-0.68115,0.00012,21.98866]
[1780458225460,49.74,65842.37,126.2,-0.69587,0.00011,21.49233]
[1780458345246,50.13,65803.71,126.2,-0.69878,0.00011,21.38279]
[1780458475475,50.29,65743.25,126.2,-0.705,0.00011,21.15637]
[1780458665166,50.72,65426.65,126.2,-0.73765,0.00011,19.87852]
[1780458896012,51.56,65833.09,126.2,-0.69018,0.00011,21.6394]
[1780458964409,51.39,65876.48,126.2,-0.68598,0.00011,21.77795]
[1780459160440,51.37,65775.32,126.2,-0.69739,0.00011,21.38715]
[1780459215282,51.39,65816.73,126.2,-0.69273,0.00011,21.54405]
[1780459407683,50.88,66136.34,126.2,-0.65804,0.00012,22.61355]
[1780459486602,50.76,66403.21,126.2,-0.62668,0.00012,23.40736]
[1780459585986,50.61,66482.82,126.2,-0.61743,0.00012,23.61074]
[1780459701118,50.57,66251.44,126.2,-0.64551,0.00012,22.94205]
[1780459793150,50.52,66279.35,126.2,-0.64234,0.00012,23.01872]
[1780460020439,50.47,66263.59,126.2,-0.64444,0.00012,22.95547]
[1780460192738,50.44,66389.37,126.2,-0.62943,0.00012,23.31614]
[1780460218119,50.44,66348.75,126.2,-0.63435,0.00012,23.19965]
[1780460642040,50.2,66351.54,126.2,-0.63483,0.00012,23.1725]
[1780460812094,50.03,66501.32,126.2,-0.617,0.00012,23.57074]
[1780461019787,49.88,66481.58,126.2,-0.61988,0.00012,23.50224]
[1780461261638,49.89,66413.46,126.2,-0.62831,0.00012,23.30358]
[1780461494209,49.84,66311.67,126.2,-0.64099,0.00012,22.9892]
[1780461987769,49.63,66375.46,126.2,-0.63394,0.00012,23.14342]
[1780462490338,49.4,66220.61,126.2,-0.65376,0.00012,22.61814]
[1780462847905,49.05,66454.07,126.2,-0.62607,0.00013,23.29284]
[1780463000039,48.98,66599.46,126.2,-0.60789,0.00013,23.67192]
[1780463070005,49.02,66766.9,126.2,-0.58636,0.00013,24.05572]
[1780463144309,49.03,66847.46,126.2,-0.57598,0.00013,24.2109]
[1780463266753,49.0,66849.04,126.2,-0.57585,0.00013,24.20764]
[1780463386837,48.93,66956.59,126.2,-0.56203,0.00013,24.38972]
[1780463550291,48.89,67113.35,126.2,-0.54165,0.00013,24.60609]
[1780463734681,48.81,67076.02,126.2,-0.54665,0.00013,24.54705]
[1780463885097,48.77,67089.52,126.2,-0.54495,0.00013,24.55866]
[1780464088255,48.7,67008.13,126.2,-0.55576,0.00013,24.43606]
[1780464328176,48.49,66956.12,126.2,-0.56294,0.00013,24.33993]
[1780464487000,48.53,66969.1,126.2,-0.5612,0.00013,24.35327]
[1780464676907,48.58,66829.35,126.2,-0.57947,0.00013,24.09475]
[1780464784799,48.68,66738.4,126.2,-0.59111,0.00013,23.90225]
[1780464995995,48.6,66817.29,126.2,-0.58105,0.00013,24.0545]
[1780465281245,48.54,66931.43,126.2,-0.56625,0.00013,24.25419]
[1780465563600,48.59,66964.9,126.2,-0.56181,0.00013,24.29687]
[1780465851183,48.6,67069.23,126.2,-0.54808,0.00013,24.43808]
[1780465964100,48.65,67153.67,126.2,-0.53688,0.00013,24.53718]
[1780466097399,48.59,67259.84,126.2,-0.52289,0.00013,24.63532]
[1780466210190,48.59,67228.93,126.2,-0.527,0.00013,24.60256]
[1780466371131,48.53,67267.43,126.2,-0.52196,0.00013,24.63026]
[1780466586144,48.45,67189.06,126.2,-0.53247,0.00013,24.5462]
[1780466813209,48.32,67178.05,126.2,-0.53408,0.00013,24.52279]
[1780467114528,48.07,67091.81,126.2,-0.54595,0.00013,24.40408]
[1780467125453,48.04,67082.44,126.2,-0.54724,0.00013,24.39135]
[1780467506166,47.64,67136.61,126.2,-0.5405,0.00014,24.44027]
[1780467788794,47.52,67181.22,126.2,-0.53462,0.00014,24.47681]
[1780467931832,47.43,67258.3,126.2,-0.52424,0.00014,24.5438]
[1780468158897,47.46,67150.7,126.2,-0.53887,0.00014,24.42493]
[1780468387370,47.49,67214.54,126.2,-0.53018,0.00014,24.48342]
[1780468515689,47.46,67361.75,126.2,-0.51015,0.00014,24.59393]
[1780468697987,47.39,67344.09,126.2,-0.51262,0.00014,24.57478]
[1780468705019,47.39,67363.11,126.2,-0.51002,0.00014,24.58626]
[1780469073321,47.25,67232.8,126.2,-0.52798,0.00014,24.46658]
[1780469263275,47.14,67135.96,126.2,-0.5414,0.00014,24.35131]
[1780469414441,47.11,67062.56,126.2,-0.55151,0.00014,24.24681]
[1780469600899,47.03,67037.02,126.2,-0.55516,0.00014,24.19932]
[1780469922834,46.96,66935.3,126.2,-0.56926,0.00014,24.0111]
[1780470192199,47.41,66886.73,126.2,-0.57508,0.00014,23.91814]
[1780470336123,47.31,66929.36,126.2,-0.56951,0.00014,23.98711]
[1780470493975,47.03,66952.29,126.2,-0.56691,0.00014,24.01718]
[1780470986046,47.49,67051.13,126.2,-0.55273,0.00014,24.16103]
[1780471000715,47.6,67097.07,126.2,-0.54632,0.00014,24.2236]
[1780471342106,48.04,67090.02,126.2,-0.54673,0.00014,24.20418]
[1780471581400,47.96,67110.66,126.2,-0.54407,0.00014,24.21908]
[1780471974563,47.9,67146.21,126.2,-0.53938,0.00014,24.24243]
[1780472345327,47.76,67197.16,126.2,-0.53264,0.00014,24.28129]
[1780472554908,47.74,67006.7,126.2,-0.55862,0.00014,24.01998]
[1780472747106,47.76,67144.48,126.2,-0.53986,0.00014,24.20261]
[1780473405274,47.62,67176.63,126.2,-0.53569,0.00014,24.20752]
[1780473408505,47.63,67185.28,126.2,-0.53451,0.00014,24.21701]
[1780473918723,47.79,67155.1,126.2,-0.5385,0.00014,24.16143]
[1780474248894,47.76,67040.3,126.2,-0.55425,0.00014,23.99196]
[1780474526233,47.52,67002.12,126.2,-0.55988,0.00014,23.91821]
[1780474820930,47.1,66996.62,126.2,-0.56135,0.00014,23.88873]
[1780475058760,46.24,66978.77,126.2,-0.56535,0.00014,23.83269]
[1780475342972,46.06,66939.54,126.2,-0.57124,0.00014,23.7435]
[1780475587452,45.95,67100.81,126.2,-0.54863,0.00014,23.9963]
[1780475768720,45.93,67031.14,126.2,-0.55858,0.00014,23.88187]
[1780476221618,45.58,67028.46,126.2,-0.5596,0.00014,23.84945]
[1780476235546,45.59,67029.09,126.2,-0.5595,0.00014,23.85057]
[1780476612503,45.53,67047.97,126.2,-0.55695,0.00014,23.86312]
[1780476776732,45.73,66990.42,126.2,-0.56486,0.00014,23.76102]
[1780477015166,45.64,66941.27,126.2,-0.57208,0.00014,23.65741]
[1780477274163,45.62,66939.83,126.2,-0.57237,0.00014,23.64266]
[1780477443887,45.61,66909.31,126.2,-0.57678,0.00014,23.57361]
[1780477835433,45.72,66924.33,126.2,-0.57449,0.00014,23.58581]
[1780478252495,45.92,66845.53,126.2,-0.58533,0.00014,23.4073]
[1780478271618,45.92,66865.18,126.2,-0.58256,0.00014,23.44947]
[1780478518216,45.95,66759.32,126.2,-0.59745,0.00014,23.19811]
[1780478817997,46.03,66773.7,126.2,-0.59532,0.00014,23.22065]
[1780479233569,46.21,66746.22,126.2,-0.59882,0.00014,23.14031]
[1780479456230,46.07,66706.9,126.2,-0.60472,0.00014,23.02479]
[1780479720939,46.14,66656.45,126.2,-0.61163,0.00014,22.88324]
[1780480016574,46.16,66645.84,126.2,-0.61313,0.00014,22.8405]
[1780480189113,46.14,66809.17,131.2,-0.59037,0.00014,23.23927]
[1780480283065,45.99,67213.97,131.2,-0.53292,0.00014,23.91385]
[1780480434412,46.06,67095.51,131.2,-0.54984,0.00014,23.75764]
[1780480734267,46.14,67021.25,131.2,-0.56037,0.00014,23.62979]
[1780480993291,46.0,67028.47,131.2,-0.55961,0.00014,23.62796]
[1780481153061,46.04,67118.98,131.2,-0.5466,0.00014,23.75561]
[1780481244067,46.06,67268.55,131.2,-0.52509,0.00014,23.92198]
[1780481308929,46.21,67338.17,131.2,-0.51497,0.00014,23.97444]
[1780481417518,46.25,67353.47,131.2,-0.51276,0.00014,23.97879]
[1780481547258,46.32,67201.12,131.2,-0.53453,0.00014,23.8414]
[1780481758606,46.35,67204.9,131.2,-0.53398,0.00014,23.83415]
[1780481865252,46.32,67124.36,131.2,-0.54554,0.00014,23.73083]
[1780482335014,46.16,67166.67,131.2,-0.53973,0.00014,23.76026]
[1780482532629,46.19,67193.58,131.2,-0.53586,0.00014,23.78324]
[1780482749194,46.21,67216.03,131.2,-0.53263,0.00014,23.79923]
[1780482925506,46.23,67233.44,131.2,-0.53012,0.00014,23.80865]
[1780483104421,46.23,67200.71,131.2,-0.53484,0.00014,23.76549]
[1780483374306,46.27,67173.16,131.2,-0.53879,0.00014,23.71967]
[1780483652101,46.18,67112.93,131.2,-0.5476,0.00014,23.62716]
[1780483899516,46.13,67093.57,131.2,-0.55049,0.00014,23.58772]
[1780484401769,46.06,67207.26,131.2,-0.53423,0.00014,23.70809]
[1780484550807,46.08,67264.84,131.2,-0.52588,0.00014,23.76023]
[1780484811005,46.14,67130.66,131.2,-0.54523,0.00014,23.59567]
[1780485062329,46.08,67134.49,131.2,-0.5448,0.00014,23.58854]
[1780485239199,46.02,67193.65,131.2,-0.53632,0.00015,23.65213]
[1780485511519,46.16,67232.35,131.2,-0.53059,0.00014,23.68294]
[1780485814188,46.33,67266.18,131.2,-0.52557,0.00014,23.69865]
[1780486032856,46.25,67242.78,131.2,-0.52904,0.00014,23.66761]
[1780486523333,46.36,67107.7,131.2,-0.54847,0.00014,23.48498]
[1780486670032,46.34,67033.7,131.2,-0.55917,0.00014,23.36476]
[1780486983920,46.58,67097.05,131.2,-0.54976,0.00014,23.44894]
[1780487290766,46.87,66996.14,131.2,-0.56375,0.00014,23.28129]
[1780487676314,46.93,67007.2,131.2,-0.56216,0.00014,23.28014]
[1780487923976,47.05,66980.41,131.2,-0.56579,0.00014,23.2249]
[1780488166596,47.14,66898.97,130.8,-0.57717,0.00014,23.06454]
[1780488312364,47.26,67010.28,130.8,-0.56127,0.00014,23.26085]
[1780488505912,47.24,66981.63,130.8,-0.56537,0.00014,23.20378]
[1780488825310,47.23,66836.67,131.8,-0.58589,0.00014,22.9064]
[1780488943976,47.12,66767.1,131.8,-0.59591,0.00014,22.74168]
[1780489084777,47.16,66763.22,131.8,-0.59638,0.00014,22.72813]
[1780489269535,47.07,66795.85,131.8,-0.59206,0.00014,22.79128]
[1780489357684,46.96,66806.81,131.8,-0.59079,0.00014,22.80666]
[1780489523831,46.84,66826.89,131.8,-0.58824,0.00014,22.8417]
[1780489652043,46.61,66943.46,131.8,-0.57215,0.00014,23.06454]
[1780489767108,46.52,66958.38,131.8,-0.57019,0.00014,23.08747]
[1780490029921,46.43,67039.88,131.8,-0.55865,0.00014,23.21138]
[1780490195463,46.39,67019.33,131.8,-0.56172,0.00014,23.16839]
[1780490378220,46.38,66779.64,131.8,-0.5962,0.00014,22.67454]
[1780490585176,46.39,66834.64,131.8,-0.58836,0.00014,22.79206]
[1780490740596,46.39,66835.65,131.8,-0.58825,0.00014,22.7854]
[1780491044488,46.35,66940.43,131.8,-0.57332,0.00014,22.98532]
[1780491230573,46.35,67038.73,131.8,-0.55912,0.00015,23.14947]
[1780491397017,46.31,66968.66,134.0,-0.56937,0.00014,23.01949]
[1780491666332,46.23,67058.52,134.0,-0.55651,0.00015,23.15844]
[1780491902991,46.28,66958.73,134.0,-0.57097,0.00014,22.97667]
[1780492084243,46.32,66935.09,134.0,-0.57434,0.00014,22.92389]
[1780492298576,46.37,67047.67,134.0,-0.55797,0.00015,23.11068]
[1780492455893,46.4,67053.69,134.0,-0.55706,0.00015,23.11471]
[1780492631061,46.44,67102.97,134.0,-0.54985,0.00015,23.17973]
[1780492831540,46.51,67158.18,134.0,-0.54175,0.00015,23.2447]
[1780492973265,46.45,67025.58,134.0,-0.56114,0.00015,23.04356]
[1780493132438,46.56,66851.99,134.0,-0.58604,0.00014,22.70604]
[1780493225114,46.66,66818.47,134.0,-0.59064,0.00014,22.63202]
[1780493445115,46.8,66854.51,134.0,-0.58523,0.00014,22.70281]
[1780493534099,46.89,66955.12,134.0,-0.57065,0.00014,22.90137]
[1780493603963,46.92,67042.78,134.0,-0.55799,0.00014,23.04815]
[1780493652862,46.92,67053.76,134.0,-0.55643,0.00014,23.06219]
[1780493714279,46.91,66981.99,134.0,-0.56679,0.00014,22.94093]
[1780493779282,46.89,66900.03,134.0,-0.57859,0.00014,22.78404]
[1780493872100,46.89,66806.63,134.0,-0.59195,0.00014,22.57917]
[1780493940175,46.9,66871.58,134.0,-0.58268,0.00014,22.71728]
[1780494083730,46.89,66858.88,134.0,-0.58454,0.00014,22.68451]
[1780494087705,46.89,66829.2,134.0,-0.58878,0.00014,22.62042]
[1780494171071,46.87,66725.29,134.0,-0.60363,0.00014,22.36964]
[1780494322497,46.8,66672.82,134.0,-0.61126,0.00014,22.22577]
[1780494373580,46.85,66597.33,134.0,-0.62178,0.00014,22.01736]
[1780494432149,46.86,66597.35,134.0,-0.62175,0.00014,22.01512]
[1780494500379,46.89,66594.45,134.0,-0.62209,0.00014,22.00513]
[1780494572183,46.94,66699.89,134.0,-0.60714,0.00014,22.287]
[1780494671607,47.04,66854.3,134.0,-0.58501,0.00014,22.64857]
[1780494681219,47.04,66871.58,134.0,-0.58254,0.00014,22.6848]
[1780494731138,47.08,66813.32,134.0,-0.59076,0.00014,22.5576]
[1780494852318,47.14,66822.37,134.0,-0.58937,0.00014,22.57337]
[1780494907124,47.17,66857.71,134.0,-0.58429,0.00014,22.64717]
[1780494969872,47.18,66817.57,134.0,-0.59,0.00014,22.55783]
[1780495055464,47.18,66719.45,134.0,-0.60391,0.00014,22.32116]
[1780495141093,47.16,66794.93,134.0,-0.59329,0.00014,22.49737]
[1780495251909,47.11,66784.22,134.0,-0.59495,0.00014,22.46527]
[1780495314935,47.11,66686.11,134.0,-0.60883,0.00014,22.22189]
[1780495405178,47.14,66699.28,134.0,-0.60692,0.00014,22.25384]
[1780495563328,47.13,66646.2,134.0,-0.61446,0.00014,22.10512]
[1780495628304,47.12,66700.15,134.0,-0.6069,0.00014,22.24314]
[1780495686333,47.09,66692.2,134.0,-0.60813,0.00014,22.21818]
[1780495746186,47.05,66706.36,134.0,-0.60624,0.00014,22.24984]
[1780495835870,47.01,66705.12,134.0,-0.60654,0.00014,22.23916]
[1780495920956,46.94,66703.74,134.0,-0.60694,0.00014,22.2296]
[1780495991422,46.91,66701.14,134.0,-0.6074,0.00014,22.21877]
[1780496091587,46.83,66800.15,134.0,-0.59352,0.00014,22.4505]
[1780496173127,46.81,66755.57,134.0,-0.59995,0.00014,22.34169]
[1780496338548,46.82,66704.26,134.0,-0.60729,0.00014,22.20458]
[1780496392345,46.84,66637.08,134.0,-0.61677,0.00014,22.02376]
[1780496450598,46.82,66642.29,134.0,-0.61609,0.00014,22.03431]
[1780496560250,46.78,66597.03,134.0,-0.62264,0.00014,21.89908]
[1780496659385,46.7,66644.03,134.0,-0.61623,0.00014,22.0241]
[1780496733932,46.69,66575.19,134.0,-0.62601,0.00014,21.82196]
[1780496820046,46.65,66644.93,134.0,-0.6163,0.00014,22.01478]
[1780496930741,46.58,66608.47,134.0,-0.62169,0.00014,21.90319]
[1780497097845,46.45,66730.79,134.0,-0.60464,0.00014,22.21789]
[1780497205927,46.44,66664.98,134.0,-0.61409,0.00014,22.04185]
[1780497258445,46.45,66639.36,134.0,-0.61775,0.00014,21.96844]
[1780497365938,46.39,66742.03,134.0,-0.60321,0.00014,22.23195]
[1780497457548,46.29,66876.96,134.0,-0.58391,0.00015,22.53527]
[1780497562181,46.21,66838.16,134.0,-0.58975,0.00015,22.44531]
[1780497667400,46.16,66776.39,134.0,-0.59889,0.00015,22.29304]
[1780497796681,46.17,66687.72,134.0,-0.61172,0.00014,22.06048]
[1780498023203,46.13,66731.17,134.0,-0.60562,0.00014,22.16045]
[1780498029672,46.12,66762.02,134.0,-0.60115,0.00015,22.23816]
[1780498207410,46.04,66727.95,134.0,-0.60637,0.00015,22.13934]
[1780498333455,45.99,66799.48,134.0,-0.59608,0.00015,22.30936]
[1780498535836,45.96,66759.79,134.0,-0.60203,0.00015,22.1989]
[1780498668588,45.87,66732.12,134.2,-0.60631,0.00015,22.11891]
[1780498867957,45.79,66701.81,134.2,-0.61099,0.00015,22.02624]
[1780498935725,45.75,66726.69,134.2,-0.60749,0.00015,22.0874]
[1780499050892,45.75,66717.09,134.2,-0.60892,0.00015,22.05602]
[1780499245949,45.53,66499.33,134.2,-0.64118,0.00014,21.38691]
[1780499414844,45.54,66496.51,134.2,-0.64158,0.00014,21.36935]
[1780499565396,45.56,66412.42,134.2,-0.65357,0.00014,21.07472]
[1780499759830,45.54,66445.6,134.2,-0.64899,0.00014,21.17889]
[1780499874310,45.53,66324.07,134.2,-0.66625,0.00014,20.73527]
[1780500063336,45.51,66209.05,134.2,-0.68238,0.00014,20.27658]
[1780500144904,45.54,66264.81,134.2,-0.67456,0.00014,20.49745]
[1780500236574,45.54,66291.7,134.2,-0.67086,0.00014,20.59479]
[1780500448002,45.38,66450.24,134.2,-0.64909,0.00014,21.1482]
[1780500558338,45.21,66459.52,134.2,-0.6484,0.00014,21.16071]
[1780500644511,45.15,66561.48,134.2,-0.63386,0.00015,21.48782]
[1780500762797,45.07,66451.09,134.2,-0.65016,0.00014,21.10863]
[1780500846166,45.07,66341.24,134.2,-0.66593,0.00014,20.7057]
[1780500926170,45.12,66259.77,134.2,-0.67724,0.00014,20.39193]
[1780501044391,45.13,66239.68,134.2,-0.68004,0.00014,20.30678]
[1780501131027,45.2,66174.15,134.2,-0.68888,0.00014,20.0406]
[1780501399201,45.29,66217.87,134.2,-0.68255,0.00014,20.21708]
[1780501409156,45.3,66220.11,134.2,-0.6822,0.00014,20.22729]
[1780501561218,45.43,66236.45,134.2,-0.67949,0.00014,20.29668]
[1780501711707,45.55,66117.97,134.2,-0.69532,0.00014,19.81725]
[1780501821901,45.61,66242.91,134.2,-0.67798,0.00014,20.32799]
[1780501935655,45.62,66221.41,134.2,-0.68097,0.00014,20.23712]
[1780502031556,45.65,66188.51,134.2,-0.68543,0.00014,20.10135]
[1780502087328,45.68,66123.51,134.2,-0.69419,0.00014,19.83346]
[1780502284413,45.87,66034.29,134.2,-0.70546,0.00013,19.46572]
[1780502316195,45.89,66025.71,134.2,-0.70652,0.00013,19.42821]
[1780502529610,46.38,65852.07,134.2,-0.72702,0.00013,18.70811]
[1780502746184,46.63,66184.09,134.2,-0.68239,0.00014,20.15073]
[1780502817116,46.41,66216.57,134.2,-0.67887,0.00014,20.25162]
[1780502925362,46.68,66015.51,134.2,-0.70475,0.00013,19.45395]
[1780503019378,46.69,66063.71,134.2,-0.69839,0.00013,19.65533]
[1780503148892,46.67,66014.91,134.2,-0.70495,0.00013,19.43998]
[1780503236686,46.68,66042.16,134.2,-0.70138,0.00013,19.55041]
[1780503388039,46.66,66116.78,134.2,-0.69157,0.00013,19.85171]
[1780503534125,46.7,65864.12,134.2,-0.7245,0.00013,18.75512]
[1780503691296,46.8,65763.82,134.2,-0.73676,0.00012,18.29667]
[1780504004823,47.81,65548.72,134.2,-0.75805,0.00012,17.43272]
[1780504240863,48.4,65568.35,134.2,-0.75305,0.00012,17.62207]
[1780504420268,48.54,65529.39,134.2,-0.75699,0.00012,17.45272]
[1780504666159,48.35,65787.27,134.2,-0.72724,0.00012,18.5946]
[1780504762910,48.2,65729.42,134.2,-0.73501,0.00012,18.30808]
[1780505102472,48.06,65844.34,134.2,-0.72164,0.00012,18.78032]
[1780505455053,48.09,65774.44,134.2,-0.73032,0.00012,18.45428]
[1780505696046,48.11,65859.97,134.2,-0.71975,0.00013,18.82159]
[1780505947668,47.55,65973.8,134.2,-0.70777,0.00013,19.22266]
[1780506071176,47.66,66010.26,134.2,-0.70266,0.00013,19.38247]
[1780506133020,47.67,65969.07,134.2,-0.70796,0.00013,19.20791]
[1780506227854,47.7,65864.17,134.2,-0.72124,0.00013,18.75181]
[1780506250776,47.72,65822.8,134.2,-0.72637,0.00013,18.56995]
[1780506348328,47.73,65762.64,134.2,-0.73385,0.00012,18.29275]
[1780506432799,47.8,65738.31,134.2,-0.73656,0.00012,18.18857]
[1780506491334,47.81,65714.15,134.2,-0.73947,0.00012,18.07613]
[1780506588556,47.82,65673.85,134.2,-0.74438,0.00012,17.88315]
[1780506639817,47.82,65727.02,134.2,-0.73794,0.00012,18.12688]
[1780506788066,47.9,65709.84,134.2,-0.73976,0.00012,18.05273]
[1780506880744,47.88,65661.93,134.2,-0.7457,0.00012,17.81947]
[1780506902356,47.89,65628.12,134.2,-0.7497,0.00012,17.66216]
[1780507002159,47.88,65654.31,134.2,-0.74669,0.00012,17.77616]
[1780507095032,47.88,65712.36,134.2,-0.73966,0.00012,18.04507]
[1780507156902,47.78,65823.85,134.2,-0.7264,0.00013,18.53246]
[1780507265233,47.45,65783.9,134.2,-0.73291,0.00012,18.29478]
[1780507317927,47.49,65771.57,134.2,-0.73432,0.00012,18.23988]
[1780507463216,47.53,65702.99,134.2,-0.74265,0.00012,17.92068]
[1780507553681,47.57,65772.68,134.2,-0.73392,0.00012,18.24445]
[1780507571974,47.59,65768.75,134.2,-0.73432,0.00012,18.22939]
[1780507934406,47.43,65797.81,134.2,-0.73158,0.00013,18.31743]
[1780508188355,46.9,66045.08,134.2,-0.70218,0.00013,19.31703]
[1780508427081,46.74,66083.56,134.2,-0.69784,0.00013,19.44476]
[1780508802262,46.51,65940.73,134.2,-0.7179,0.00013,18.77452]
[1780509060659,46.66,65855.99,134.2,-0.72833,0.00013,18.39775]
[1780509666023,46.34,65927.84,134.2,-0.72074,0.00013,18.64403]
[1780510129340,46.01,65944.45,134.2,-0.72031,0.00013,18.6426]
[1780510211923,45.95,65937.01,134.2,-0.72159,0.00013,18.59651]
[1780510765931,45.97,65724.82,134.2,-0.74908,0.00013,17.56035]
[1780511050982,45.78,65722.69,134.2,-0.75046,0.00013,17.49665]
[1780511346105,45.26,65795.89,134.2,-0.74382,0.00013,17.74792]
[1780511730919,44.91,65786.91,134.2,-0.74693,0.00013,17.61777]
[1780511995840,44.85,65881.84,134.2,-0.73494,0.00013,18.0585]
[1780512674717,43.94,66009.76,134.2,-0.72231,0.00014,18.49051]
[1780512713998,43.92,66009.02,134.2,-0.72255,0.00014,18.48001]
[1780513229677,44.03,65952.54,134.2,-0.73001,0.00014,18.19699]
[1780514020340,44.17,65860.31,134.2,-0.7422,0.00013,17.71446]
[1780514279242,44.06,65926.21,134.2,-0.73397,0.00014,18.01048]
[1780514524120,44.23,65699.1,134.2,-0.76317,0.00013,16.86889]
[1780514855549,44.72,65575.03,134.2,-0.77628,0.00012,16.29571]
[1780515073703,44.62,65575.23,134.2,-0.77691,0.00012,16.26288]
[1780515434726,44.54,65628.21,134.2,-0.77098,0.00012,16.50561]
[1780515956420,44.95,65698.25,134.2,-0.7603,0.00013,16.92423]
[1780516343308,44.98,65452.0,134.2,-0.79051,0.00012,15.60631]
[1780516587389,45.6,65234.01,134.2,-0.81204,0.00011,14.56164]
[1780516749843,45.67,65338.55,134.2,-0.80013,0.00011,15.13484]
[1780516897701,45.62,65333.62,134.2,-0.80106,0.00011,15.08532]
[1780517143295,45.78,65254.93,134.2,-0.80911,0.00011,14.68523]
[1780517349060,45.94,65317.55,134.2,-0.80139,0.00011,15.05185]
[1780517657321,45.97,65478.55,134.2,-0.78284,0.00012,15.89497]
[1780517941489,46.41,65234.89,134.2,-0.80834,0.00011,14.69003]
[1780518317581,46.7,65418.59,134.2,-0.7864,0.00012,15.7046]
[1780518340378,46.69,65428.17,134.2,-0.78535,0.00012,15.7496]
[1780518924534,46.7,65344.59,134.2,-0.7952,0.00011,15.28184]
[1780519097948,46.79,65250.71,134.2,-0.80526,0.00011,14.79792]
[1780519442336,47.2,65148.69,134.2,-0.81431,0.00011,14.33682]
[1780519624430,47.94,65085.32,134.2,-0.81714,0.0001,14.18093]
[1780519882962,48.76,65011.62,134.2,-0.82057,0.0001,13.99013]
[1780520130719,49.05,64856.08,134.2,-0.83442,0.0001,13.25179]
[1780520166621,49.13,64902.75,134.2,-0.82958,0.0001,13.50778]
[1780520345373,49.37,64894.17,134.2,-0.82927,0.0001,13.51614]
[1780520648645,47.54,65278.54,134.2,-0.79916,0.00011,15.0276]
[1780520854757,46.77,65407.69,134.2,-0.78876,0.00012,15.50635]
[1780521014261,46.48,65380.78,134.2,-0.79341,0.00011,15.29355]
[1780521199860,46.58,65349.25,134.2,-0.79661,0.00011,15.13868]
[1780521537326,46.58,65455.83,134.2,-0.78451,0.00012,15.67455]
[1780521928127,46.6,65441.88,134.2,-0.78624,0.00012,15.58447]
[1780521997625,46.62,65428.14,134.2,-0.78782,0.00012,15.50973]
[1780522343652,46.63,65508.15,134.2,-0.77852,0.00012,15.90706]
[1780522702329,46.69,65453.87,134.2,-0.78482,0.00012,15.6186]
[1780522709516,46.69,65433.55,134.2,-0.78718,0.00012,15.51369]
[1780523017308,46.95,65430.28,134.2,-0.78647,0.00012,15.52982]
[1780523162700,46.94,65414.21,134.2,-0.78842,0.00012,15.43877]
[1780523350942,46.99,65683.44,134.2,-0.75589,0.00012,16.79509]
[1780523541761,47.03,65588.68,134.2,-0.76749,0.00012,16.32242]
[1780523679765,47.21,65565.48,134.2,-0.76948,0.00012,16.23177]
[1780523870187,47.41,65684.32,134.2,-0.75406,0.00012,16.8412]
[1780524032417,47.54,65607.18,134.2,-0.76303,0.00012,16.47825]
[1780524197742,47.66,65581.94,134.2,-0.76554,0.00012,16.371]
[1780524450532,48.1,65441.99,134.2,-0.78005,0.00012,15.74922]
[1780524606213,48.3,65473.75,134.2,-0.77549,0.00012,15.93526]
[1780524799588,48.31,65283.68,134.2,-0.79707,0.00011,14.97405]
[1780524965782,48.77,65048.4,134.2,-0.81983,0.0001,13.86509]
[1780525063579,49.16,65134.89,134.2,-0.80896,0.0001,14.39325]
[1780525229742,49.13,65161.71,134.2,-0.80633,0.00011,14.51603]
[1780525334380,49.35,64972.81,134.2,-0.82468,0.0001,13.60051]
[1780525505823,49.63,65113.64,134.2,-0.80904,0.0001,14.37033]
[1780525864700,49.7,65050.19,134.2,-0.81542,0.0001,14.04577]
[1780526003887,49.57,65150.19,134.2,-0.80582,0.00011,14.50911]
[1780526235421,49.48,64977.66,134.2,-0.82406,0.0001,13.60267]
[1780526399716,49.75,64924.02,134.2,-0.82809,0.0001,13.38667]
[1780526521662,49.79,65020.1,134.2,-0.81843,0.0001,13.87395]
[1780526666771,49.86,64976.75,134.2,-0.82247,0.0001,13.66601]
[1780526835171,49.95,64823.1,134.2,-0.83699,9e-05,12.9026]
[1780526963049,50.13,64916.85,134.2,-0.82721,0.0001,13.41156]
[1780527109209,50.3,64916.57,134.2,-0.82647,0.0001,13.44186]
[1780527326813,50.45,64743.99,134.2,-0.84214,9e-05,12.60484]
[1780527642245,50.44,64879.87,134.2,-0.82967,0.0001,13.25839]
[1780527796776,50.5,64567.75,134.2,-0.85776,9e-05,11.71295]
[1780527878238,50.92,64531.39,134.2,-0.85887,8e-05,11.64095]
[1780527971330,50.94,64644.2,134.2,-0.84906,9e-05,12.1981]
[1780528092445,51.04,64445.19,134.2,-0.86557,8e-05,11.24076]
[1780528222704,51.48,64428.29,134.2,-0.8649,8e-05,11.27333]
[1780528348136,51.6,64525.5,134.2,-0.85632,8e-05,11.76982]
[1780528529777,51.38,64462.67,134.2,-0.86272,8e-05,11.39495]
[1780528788746,51.45,64434.5,134.2,-0.86489,8e-05,11.25845]
[1780528977253,51.41,64393.99,134.2,-0.86846,8e-05,11.04106]
[1780529125430,51.54,64360.05,134.2,-0.87059,8e-05,10.90793]
[1780529264642,51.46,64339.6,134.2,-0.87269,8e-05,10.7765]
[1780529370243,51.47,64384.49,134.2,-0.86915,8e-05,10.98961]
[1780529601413,51.08,64434.23,134.2,-0.86715,8e-05,11.1069]
[1780529721913,51.06,64450.05,134.2,-0.86604,8e-05,11.17054]
[1780529889503,50.93,64258.5,134.2,-0.88181,8e-05,10.20084]
[1780530090653,50.96,64236.01,134.2,-0.88347,7e-05,10.09161]
[1780530377754,50.93,64193.14,134.2,-0.88699,7e-05,9.85938]
[1780530596355,50.81,64214.65,134.2,-0.8861,7e-05,9.91233]
[1780530740770,50.89,64122.78,134.2,-0.89244,7e-05,9.49736]
[1780530924821,51.09,64021.75,134.2,-0.89863,7e-05,9.07973]
[1780531122263,51.29,64014.12,134.2,-0.89838,7e-05,9.08933]
[1780531245502,51.64,64220.3,134.2,-0.88217,7e-05,10.13838]
[1780531440664,51.46,64209.37,134.2,-0.88391,7e-05,10.02594]
[1780531608447,51.45,64101.81,134.2,-0.89186,7e-05,9.50973]
[1780531864000,51.39,64234.86,134.2,-0.88261,7e-05,10.09872]
[1780532071145,51.25,64238.56,134.2,-0.88311,7e-05,10.06446]
[1780532212871,51.22,64120.41,134.2,-0.89194,7e-05,9.49361]
[1780532484868,51.48,64206.25,134.2,-0.88469,7e-05,9.95218]
[1780532633992,51.81,64056.74,134.2,-0.89394,7e-05,9.34743]
[1780532741247,52.45,63856.31,134.2,-0.90448,6e-05,8.63057]
[1780532860512,53.83,63727.2,134.2,-0.90666,6e-05,8.46517]
[1780532986225,54.9,63350.4,134.2,-0.92366,5e-05,7.23485]
[1780533067745,55.56,63640.54,134.2,-0.9048,6e-05,8.57377]
[1780533312184,55.3,63765.85,134.2,-0.8983,6e-05,9.01091]
[1780533431935,55.33,63495.75,134.2,-0.91434,6e-05,7.90208]
[1780533536394,56.76,63229.4,134.4,-0.92308,5e-05,7.25254]
[1780533648910,57.71,63175.23,134.4,-0.92233,5e-05,7.29815]
[1780533725337,57.7,63225.25,134.4,-0.91985,5e-05,7.47847]
[1780533866639,56.65,63459.97,134.4,-0.91134,6e-05,8.09479]
[1780533992760,56.16,63214.08,134.4,-0.92634,5e-05,7.007]
[1780534121177,56.53,63114.88,134.4,-0.92983,5e-05,6.7383]
[1780534231717,56.69,63205.22,134.4,-0.92493,5e-05,7.10397]
[1780534504511,56.9,63160.12,134.4,-0.92651,5e-05,6.98055]
[1780534617917,57.02,63082.92,134.4,-0.92984,5e-05,6.72655]
[1780534743680,57.36,63145.67,134.4,-0.92566,5e-05,7.03645]
[1780534860352,57.37,63265.47,134.4,-0.91964,5e-05,7.47656]
[1780535020611,57.1,63293.47,134.4,-0.91931,5e-05,7.49996]
[1780535175592,56.92,63317.11,134.4,-0.91881,5e-05,7.53527]
[1780535325735,56.59,63248.1,134.4,-0.92371,5e-05,7.17711]
[1780535429015,56.72,63192.66,134.4,-0.92606,5e-05,7.00059]
[1780535678602,57.39,63055.33,134.4,-0.93039,5e-05,6.66462]
[1780535779525,57.85,62865.92,134.4,-0.93731,4e-05,6.12615]
[1780535905444,58.35,62988.79,134.4,-0.93016,5e-05,6.67129]
[1780536034420,59.14,62935.51,134.4,-0.92999,5e-05,6.67547]
[1780536123677,59.69,62807.8,134.4,-0.93382,4e-05,6.37711]
[1780536232621,61.02,62671.77,134.4,-0.93532,4e-05,6.24989]
[1780536345744,61.4,62681.84,134.4,-0.93372,4e-05,6.36844]
[1780536456548,60.98,62681.38,134.4,-0.93515,4e-05,6.25917]
[1780536740894,61.03,62820.87,134.4,-0.92906,4e-05,6.71928]
[1780536885122,60.76,62749.02,134.4,-0.93319,4e-05,6.40546]
[1780537026466,60.36,62977.9,134.4,-0.92426,5e-05,7.07704]
[1780537184774,61.42,62796.55,134.4,-0.92909,4e-05,6.70694]
[1780537297534,61.71,62918.11,134.4,-0.92256,5e-05,7.18484]
[1780537436553,61.83,62836.54,134.4,-0.92602,5e-05,6.92841]
[1780537596845,62.71,62637.93,134.4,-0.93198,4e-05,6.47167]
[1780537684965,63.05,62654.01,134.4,-0.93023,4e-05,6.60073]
[1780537791478,63.03,62482.18,134.4,-0.93746,4e-05,6.04535]
[1780537987766,64.07,62342.9,134.4,-0.9398,4e-05,5.85221]
[1780538131762,64.84,62131.86,134.4,-0.94536,3e-05,5.40196]
[1780538281130,65.72,62216.06,134.4,-0.93986,4e-05,5.83168]
[1780538388841,66.91,62088.42,134.4,-0.94116,4e-05,5.7191]
[1780538488242,67.27,61970.06,134.4,-0.94434,3e-05,5.46308]
[1780538629197,69.58,61585.66,134.4,-0.95077,3e-05,4.92228]
[1780538715545,71.63,61509.58,134.4,-0.94798,3e-05,5.13607]
[1780538888176,69.29,62353.37,134.4,-0.92399,4e-05,6.99248]
[1780539034241,70.71,62107.5,134.4,-0.92984,4e-05,6.54768]
[1780539134787,70.74,62293.82,134.4,-0.92222,4e-05,7.10463]
[1780539151730,70.73,62305.23,134.4,-0.9218,4e-05,7.13383]
[1780539362014,70.33,62193.83,134.4,-0.92768,4e-05,6.70607]
[1780539446346,69.88,62502.75,134.4,-0.91593,5e-05,7.55346]
[1780539576378,69.72,62439.56,134.4,-0.91935,4e-05,7.30997]
[1780539662753,69.36,62583.57,134.4,-0.91403,5e-05,7.68614]
[1780539758421,68.91,62633.21,134.4,-0.91326,5e-05,7.74122]
[1780539848855,68.51,62806.62,134.4,-0.90626,5e-05,8.2223]
[1780539940148,67.87,62778.68,134.4,-0.90983,5e-05,7.98302]
[1780540063938,67.43,62953.63,134.4,-0.9026,5e-05,8.47198]
[1780540186256,67.28,62938.2,134.4,-0.90397,5e-05,8.37938]
[1780540407541,66.74,63274.99,134.4,-0.88758,6e-05,9.43996]
[1780540491761,66.26,63251.47,134.4,-0.89074,6e-05,9.2427]
[1780540573244,66.23,62966.46,134.4,-0.90634,5e-05,8.22241]
[1780540681184,66.49,63097.17,134.4,-0.89862,5e-05,8.72964]
[1780540823427,65.77,63286.46,134.4,-0.89073,6e-05,9.24111]
[1780540942610,65.48,63323.06,134.4,-0.88973,6e-05,9.30425]
[1780541087267,65.08,63279.42,134.4,-0.89382,6e-05,9.04408]
[1780541219011,64.72,63318.64,134.4,-0.89295,6e-05,9.10001]
[1780541342357,64.39,63479.44,134.4,-0.88473,6e-05,9.61665]
[1780541663239,63.01,63218.13,134.4,-0.90515,5e-05,8.30913]
[1780541814361,62.56,63211.52,134.4,-0.90725,5e-05,8.16814]
[1780541966746,62.27,63113.54,134.4,-0.91354,5e-05,7.73844]
[1780542128652,61.6,63319.23,134.4,-0.90506,6e-05,8.3182]
[1780542240626,60.89,63524.73,134.4,-0.89593,6e-05,8.92115]
[1780542382888,60.51,63611.04,134.6,-0.89222,6e-05,9.15947]
[1780542476930,60.71,63788.85,134.6,-0.88011,7e-05,9.90674]
[1780542614773,60.85,63749.33,134.6,-0.88223,7e-05,9.77309]
[1780542886062,60.94,63878.34,134.6,-0.87339,7e-05,10.29552]
[1780542987856,60.98,63976.12,134.6,-0.8664,7e-05,10.70041]
[1780543105640,60.98,63962.29,134.6,-0.86749,7e-05,10.63472]
[1780543308407,60.66,63859.19,134.6,-0.87611,7e-05,10.12654]
[1780543527049,60.32,63923.74,134.6,-0.87317,7e-05,10.2992]
[1780543670090,60.23,63861.96,134.6,-0.8779,7e-05,10.01456]
[1780543853827,60.07,63961.06,134.6,-0.87179,7e-05,10.37279]
[1780543977625,59.66,64277.46,134.6,-0.85004,8e-05,11.59463]
[1780544264236,59.33,64224.53,134.6,-0.85575,8e-05,11.2786]
[1780544399678,59.1,64404.77,134.6,-0.8425,8e-05,11.98757]
[1780544634702,59.02,64347.42,134.6,-0.84766,8e-05,11.709]
[1780544846167,59.1,64249.07,134.6,-0.8552,8e-05,11.29529]
[1780545066378,58.68,64300.48,134.6,-0.85314,8e-05,11.40506]
[1780545263057,58.51,64251.81,134.6,-0.85778,8e-05,11.14693]
[1780545444383,58.38,64234.47,134.6,-0.85982,8e-05,11.03048]
[1780545694425,57.84,64392.31,134.6,-0.84984,8e-05,11.57199]
[1780546049191,57.3,64349.11,134.6,-0.85586,8e-05,11.24207]
[1780546068591,57.31,64303.16,134.6,-0.85953,8e-05,11.03794]
[1780546327908,57.2,64476.26,134.6,-0.84613,8e-05,11.75765]
[1780546551451,56.22,64534.22,134.6,-0.84575,9e-05,11.77955]
[1780546784071,56.11,64552.17,134.6,-0.84488,9e-05,11.81926]
[1780546958535,55.85,64605.25,134.6,-0.84157,9e-05,11.98882]
[1780547124575,55.72,64670.48,134.6,-0.83647,9e-05,12.2474]
[1780547348181,55.5,64569.56,134.6,-0.84653,9e-05,11.72221]
[1780547513384,55.43,64444.31,134.6,-0.8575,8e-05,11.12728]
[1780547681005,55.82,64230.35,134.6,-0.87279,8e-05,10.2542]
[1780547910350,56.02,64374.02,134.6,-0.8608,8e-05,10.92904]
[1780548152286,56.18,64268.81,134.6,-0.86855,8e-05,10.48239]
[1780548385837,56.23,64247.64,134.6,-0.87008,8e-05,10.38947]
[1780548580815,56.38,64339.99,134.6,-0.86238,8e-05,10.81744]
[1780548752701,56.64,64257.22,134.6,-0.86785,8e-05,10.50185]
[1780549046582,56.46,64277.69,134.6,-0.8672,8e-05,10.5341]
[1780549221017,56.39,64250.98,134.6,-0.86969,8e-05,10.38786]
[1780549426403,57.36,64000.49,134.6,-0.88401,7e-05,9.53024]
[1780549653380,58.86,63785.23,134.6,-0.89242,6e-05,8.99425]
[1780549854502,59.14,63779.15,134.6,-0.89182,6e-05,9.02516]
[1780550030965,59.59,63744.5,134.6,-0.89237,6e-05,8.98313]
[1780550158873,59.3,63790.9,134.6,-0.89061,7e-05,9.09219]
[1780550384122,58.71,63800.01,134.6,-0.89258,6e-05,8.96946]
[1780550500355,58.7,63706.94,134.6,-0.89859,6e-05,8.58713]
[1780550620209,58.95,63804.53,134.6,-0.89147,7e-05,9.0306]
[1780550800542,58.78,63819.88,134.6,-0.89125,7e-05,9.04129]
[1780551042703,58.59,63742.5,134.6,-0.89714,6e-05,8.66871]
[1780551223360,58.32,64098.57,134.6,-0.87416,7e-05,10.05893]
[1780551370957,57.29,64152.5,134.6,-0.87466,7e-05,10.03611]
[1780551514739,57.5,64037.93,134.6,-0.88218,7e-05,9.58716]
[1780551728760,57.31,64139.43,134.6,-0.87581,7e-05,9.95957]
[1780551869547,57.3,64239.99,134.6,-0.86839,8e-05,10.38221]
[1780551999473,57.26,64175.35,134.6,-0.87357,7e-05,10.08188]
[1780552308684,57.23,63930.09,134.6,-0.89129,7e-05,9.01746]
[1780552336882,57.24,63956.13,134.6,-0.8895,7e-05,9.12766]
[1780552732829,57.46,63904.12,134.6,-0.89234,7e-05,8.94056]
[1780552957477,57.48,63938.93,134.6,-0.89008,7e-05,9.07374]
[1780553082298,57.17,64110.41,134.6,-0.87946,7e-05,9.71162]
[1780553299046,57.04,64059.78,134.6,-0.88376,7e-05,9.45343]
[1780553464215,56.88,64146.97,134.6,-0.87825,7e-05,9.77564]
[1780553650567,56.85,64148.59,134.6,-0.87841,7e-05,9.76234]
[1780553771509,56.64,64142.44,134.6,-0.87984,7e-05,9.67721]
[1780553950843,56.28,64378.64,134.6,-0.86342,8e-05,10.61078]
[1780554182171,56.22,64255.31,134.6,-0.8735,8e-05,10.03798]
[1780554313504,56.22,64206.96,134.6,-0.87723,7e-05,9.81926]
[1780554626782,56.15,64136.34,134.6,-0.88298,7e-05,9.47447]
[1780554814142,56.23,64103.77,134.6,-0.88512,7e-05,9.34009]
[1780554956168,56.22,64170.97,134.6,-0.88039,7e-05,9.61761]
[1780555092371,55.81,64185.97,134.6,-0.88114,7e-05,9.57399]
[1780555193573,55.83,64247.09,134.6,-0.87653,8e-05,9.83981]
[1780555442704,55.77,64255.86,134.6,-0.87633,8e-05,9.84594]
[1780555651266,55.59,64156.64,134.6,-0.8846,7e-05,9.35698]
[1780555810397,55.52,64149.84,134.6,-0.88552,7e-05,9.29818]
[1780556153915,55.46,63938.33,134.6,-0.90066,7e-05,8.35744]
[1780556396628,55.7,63964.82,134.6,-0.89806,7e-05,8.51437]
[1780556563841,55.77,63936.75,134.6,-0.89975,7e-05,8.40285]
[1780556768550,56.03,63829.5,134.6,-0.90569,6e-05,8.01708]
[1780556825238,56.44,63758.78,134.6,-0.90847,6e-05,7.83158]
[1780557032521,57.25,63845.24,134.6,-0.89993,6e-05,8.36837]
[1780557246305,57.69,63723.36,134.6,-0.90593,6e-05,7.97786]
[1780557402228,58.0,63665.14,134.6,-0.90836,6e-05,7.81383]
[1780557689362,59.16,63487.7,134.6,-0.91432,6e-05,7.40648]
[1780557714850,59.17,63532.59,134.6,-0.91181,6e-05,7.5719]
[1780558052999,59.28,63553.54,134.6,-0.91043,6e-05,7.65465]
[1780558272616,59.28,63799.54,134.6,-0.89553,6e-05,8.59886]
[1780558302099,59.09,63753.67,134.6,-0.89924,6e-05,8.36827]
[1780558628965,59.0,63812.02,134.6,-0.89608,6e-05,8.55878]
[1780558851132,59.04,63907.66,134.6,-0.88977,7e-05,8.93781]
[1780558994458,59.13,63938.72,134.6,-0.88738,7e-05,9.07775]
[1780559368638,59.13,63807.13,134.6,-0.89634,6e-05,8.52544]
[1780559426050,59.12,63782.12,134.6,-0.89801,6e-05,8.42009]
[1780559862217,59.34,63637.29,134.6,-0.90642,6e-05,7.87692]
[1780560118243,60.16,63459.59,134.6,-0.91376,6e-05,7.38654]
[1780560144509,60.2,63607.46,134.6,-0.90508,6e-05,7.9502]
[1780560370593,59.16,63731.32,134.6,-0.9017,6e-05,8.16738]
[1780560526323,59.32,63506.35,134.6,-0.91454,6e-05,7.33323]
[1780560648710,59.26,63456.5,134.6,-0.9176,5e-05,7.12737]
[1780560820651,59.55,63296.1,134.6,-0.9251,5e-05,6.60953]
[1780560923209,59.37,63248.24,134.6,-0.92816,5e-05,6.39579]
[1780561145605,57.86,63408.3,134.6,-0.92555,5e-05,6.58533]
[1780561153774,57.85,63429.29,134.6,-0.92449,5e-05,6.65871]
[1780561307667,57.56,63274.67,134.6,-0.93343,5e-05,6.02666]
[1780561479561,57.3,63462.52,134.6,-0.92497,5e-05,6.62293]
[1780561616162,57.3,63362.54,134.6,-0.93019,5e-05,6.25469]
[1780561730365,57.48,63392.36,134.6,-0.92811,5e-05,6.39866]
[1780561864655,57.28,63594.69,134.6,-0.91806,6e-05,7.08802]
[1780561965571,57.2,63456.69,134.6,-0.92593,5e-05,6.54851]
[1780562239585,56.4,63479.02,134.6,-0.92785,5e-05,6.41601]
[1780562256545,56.34,63469.81,134.6,-0.92858,5e-05,6.36402]
[1780562451176,56.18,63540.04,134.6,-0.92556,5e-05,6.57298]
[1780562739106,56.0,63385.81,134.6,-0.93432,5e-05,5.94963]
[1780562870449,56.16,63403.95,134.6,-0.93292,5e-05,6.04722]
[1780563009802,56.22,63441.6,134.6,-0.93091,5e-05,6.18808]
[1780563153002,55.79,63517.28,134.6,-0.92865,5e-05,6.34692]
[1780563326675,55.15,63554.76,134.6,-0.92914,5e-05,6.31512]
[1780563467009,54.87,63571.22,134.6,-0.92941,5e-05,6.29493]
[1780563651185,54.33,63539.17,134.6,-0.93318,5e-05,6.02807]
[1780563838389,53.58,63368.06,134.6,-0.94421,5e-05,5.2181]
[1780563981714,53.59,63291.58,134.6,-0.9476,4e-05,4.95814]
[1780564259975,53.86,63244.26,134.6,-0.94889,4e-05,4.85249]
[1780564378188,54.1,63157.5,134.6,-0.95177,4e-05,4.62522]
[1780564528943,54.61,63166.29,134.6,-0.94985,4e-05,4.77066]
[1780564661094,55.19,63163.03,134.6,-0.94822,4e-05,4.8908]
[1780564765818,55.37,63060.31,134.6,-0.95183,4e-05,4.60857]
[1780565010061,55.67,63012.17,134.6,-0.95293,4e-05,4.51768]
[1780565198781,56.07,62851.45,134.6,-0.95775,4e-05,4.12704]
[1780565216484,56.13,62848.71,134.6,-0.9577,4e-05,4.13094]
[1780565444931,58.26,62724.02,134.6,-0.95617,3e-05,4.23958]
[1780565523085,58.52,62757.19,134.6,-0.95429,4e-05,4.3874]
[1780565657140,58.97,62842.37,134.6,-0.9499,4e-05,4.72632]
[1780565765612,58.96,62862.66,134.6,-0.9492,4e-05,4.77855]
[1780565903246,59.06,62827.16,134.6,-0.95033,4e-05,4.68929]
[1780566077094,59.07,62723.06,134.6,-0.95424,4e-05,4.38142]
[1780566134580,59.14,62745.6,134.6,-0.95325,4e-05,4.45843]
[1780566318519,59.14,62869.54,134.6,-0.94869,4e-05,4.80921]
[1780566531466,58.8,62905.7,134.6,-0.94841,4e-05,4.82979]
[1780566622652,58.89,62988.85,134.6,-0.94483,4e-05,5.09902]
[1780566825296,58.76,62864.41,134.6,-0.95031,4e-05,4.67981]
[1780566963570,58.88,63035.16,134.6,-0.94311,4e-05,5.22212]
[1780567133613,58.1,63108.95,134.6,-0.94252,4e-05,5.26848]
[1780567307118,57.71,63106.09,134.6,-0.944,4e-05,5.15771]
[1780567359329,57.71,63105.61,134.6,-0.94403,4e-05,5.15459]
[1780567539907,57.95,62972.71,134.6,-0.94889,4e-05,4.78423]
[1780567802929,58.44,62833.25,134.6,-0.9529,4e-05,4.4685]
[1780567877697,58.61,62787.81,134.6,-0.9541,4e-05,4.37296]
[1780568086764,59.01,62799.77,134.6,-0.95267,4e-05,4.47986]
[1780568214163,59.29,62734.11,134.6,-0.95431,4e-05,4.3488]
[1780568368307,59.37,62923.23,134.6,-0.94698,4e-05,4.91022]
[1780568554928,59.22,62778.97,134.6,-0.95307,4e-05,4.44163]
[1780568623812,59.3,62717.81,134.6,-0.95508,4e-05,4.28324]
[1780568801089,59.74,62713.81,134.6,-0.95408,4e-05,4.3565]
[1780568901859,60.06,62513.56,134.6,-0.96,3e-05,3.88414]
[1780569031787,60.68,62484.28,134.6,-0.95942,3e-05,3.92534]
[1780569282557,60.66,62626.52,134.6,-0.95485,3e-05,4.28591]
[1780569404504,60.12,62597.0,134.6,-0.95738,3e-05,4.0876]
[1780569601218,60.49,62708.02,134.6,-0.95258,4e-05,4.45948]
[1780569786473,60.72,62484.01,134.6,-0.95966,3e-05,3.89768]
[1780569841542,60.82,62640.27,134.6,-0.95422,4e-05,4.32782]
[1780569969080,60.89,62568.97,134.6,-0.95655,3e-05,4.14329]
[1780570064067,61.21,62420.75,134.6,-0.96056,3e-05,3.81946]
[1780570164948,61.69,62321.67,134.6,-0.96241,3e-05,3.66654]
[1780570380825,62.54,62360.48,134.6,-0.95925,3e-05,3.91484]
[1780570494747,62.71,62306.71,134.6,-0.96055,3e-05,3.80873]
[1780570650338,63.09,62334.86,134.6,-0.95879,3e-05,3.94661]
[1780570807453,63.09,62398.13,134.6,-0.95687,3e-05,4.09683]
[1780570907522,63.07,62436.91,134.6,-0.95571,3e-05,4.18654]
[1780571014764,63.05,62471.72,134.6,-0.95464,3e-05,4.26794]
[1780571121587,61.99,62519.44,134.6,-0.95587,3e-05,4.17705]
[1780571258894,62.06,62383.15,134.6,-0.96018,3e-05,3.8329]
[1780571399461,62.38,62248.23,134.6,-0.96348,3e-05,3.56305]
[1780571712027,63.22,62173.95,134.6,-0.96378,3e-05,3.53121]
[1780571869247,63.35,62371.25,134.6,-0.95762,3e-05,4.02367]
[1780572041792,63.21,62456.21,134.6,-0.95528,3e-05,4.20542]
[1780572180493,62.81,62373.5,134.6,-0.95904,3e-05,3.9108]
[1780572309776,62.73,62559.22,134.6,-0.95314,3e-05,4.37018]
[1780572450916,62.38,62513.54,134.6,-0.9557,3e-05,4.17234]
[1780572618393,61.54,62567.54,134.6,-0.95618,3e-05,4.13769]
[1780572760354,61.67,62469.13,134.6,-0.95917,3e-05,3.89888]
[1780573022414,62.29,62332.72,134.6,-0.96196,3e-05,3.66991]
[1780573180882,63.08,62298.21,134.6,-0.96119,3e-05,3.72605]
[1780573359980,63.36,62191.0,134.6,-0.96374,3e-05,3.5169]
[1780573518162,63.6,62229.08,134.6,-0.96213,3e-05,3.64519]
[1780573642080,63.81,62300.64,134.6,-0.95955,3e-05,3.84894]
[1780573766031,63.76,62423.34,134.6,-0.95582,3e-05,4.14004]
[1780573922127,63.31,62329.37,134.6,-0.96004,3e-05,3.80956]
[1780574148930,63.63,62401.57,134.6,-0.95706,3e-05,4.03919]
[1780574372644,63.05,62485.76,134.6,-0.9559,3e-05,4.13005]
[1780574487591,62.07,62482.18,134.6,-0.95856,3e-05,3.92652]
[1780574756299,61.65,62433.14,134.6,-0.96132,3e-05,3.70632]
[1780574870704,61.8,62454.97,134.6,-0.96033,3e-05,3.7831]
[1780574971254,61.99,62324.1,134.6,-0.96383,3e-05,3.50045]
[1780575092402,62.3,62384.47,134.6,-0.96138,3e-05,3.69446]
[1780575234861,62.28,62475.48,134.6,-0.95863,3e-05,3.9108]
[1780575414859,61.2,62677.47,134.6,-0.95476,4e-05,4.21523]
[1780575560450,61.4,62601.64,134.6,-0.95691,3e-05,4.04628]
[1780575722611,61.65,62711.23,134.6,-0.95248,4e-05,4.38262]
[1780575912440,60.86,63172.04,134.6,-0.93603,5e-05,5.58029]
[1780576052012,60.78,63093.1,134.6,-0.93992,4e-05,5.30453]
[1780576152041,60.79,63195.79,134.6,-0.9353,5e-05,5.62757]
[1780576232419,60.8,63197.2,134.6,-0.93527,5e-05,5.62764]
[1780576406456,60.3,63582.53,134.6,-0.91722,6e-05,6.83117]
[1780576509263,59.72,63407.53,134.6,-0.92876,5e-05,6.07522]
[1780576643469,59.78,63618.19,134.6,-0.91725,6e-05,6.82755]
[1780576786603,59.67,63596.88,134.6,-0.91898,6e-05,6.7138]
[1780577028452,59.54,63542.15,134.6,-0.92265,5e-05,6.47176]
[1780577049242,59.49,63554.91,134.6,-0.92213,5e-05,6.50577]
[1780577327844,58.4,63736.31,134.6,-0.91602,6e-05,6.90073]
[1780577458364,57.32,63907.3,134.6,-0.9098,6e-05,7.29544]
[1780577615258,57.36,63742.2,134.6,-0.91979,6e-05,6.66033]
[1780577739274,57.57,63765.19,134.6,-0.91772,6e-05,6.78947]
[1780577989084,57.64,63707.83,134.6,-0.92098,6e-05,6.57441]
[1780578158365,57.77,63636.86,134.6,-0.92461,6e-05,6.33277]
[1780578418422,57.94,63557.93,134.6,-0.92841,5e-05,6.07465]
[1780578435560,57.99,63581.36,134.6,-0.92699,5e-05,6.16899]
[1780578744133,57.79,63643.24,134.6,-0.92454,6e-05,6.32645]
[1780578889993,57.39,63532.38,134.6,-0.93201,5e-05,5.82699]
[1780579037744,57.77,63399.09,134.6,-0.93744,5e-05,5.44915]
[1780579136161,57.96,63299.41,134.6,-0.94156,5e-05,5.15612]
[1780579284938,58.38,63087.35,134.6,-0.94942,4e-05,4.58198]
[1780579397673,59.17,63132.31,134.6,-0.94523,4e-05,4.88214]
[1780579517721,59.03,63066.57,134.6,-0.94846,4e-05,4.64619]
[1780579612371,59.01,63178.15,134.6,-0.9439,4e-05,4.97547]
[1780579862626,58.65,63357.96,134.6,-0.937,5e-05,5.46]
[1780579952695,57.26,63625.4,134.6,-0.92829,5e-05,6.05818]
[1780580072752,56.09,63676.24,134.6,-0.92983,5e-05,5.96057]
[1780580158618,55.95,63736.86,134.6,-0.92705,6e-05,6.14537]
[1780580277399,55.76,63786.0,134.6,-0.92509,6e-05,6.27375]
[1780580380575,54.55,64158.79,134.6,-0.90653,7e-05,7.44846]
[1780580515523,53.67,64021.53,134.6,-0.91926,6e-05,6.66012]
[1780580590661,53.45,63803.86,134.6,-0.93291,5e-05,5.76037]
[1780580805843,53.71,63823.52,134.6,-0.93103,6e-05,5.88145]
[1780580902393,53.14,63856.63,134.6,-0.93136,6e-05,5.86182]
[1780581019476,53.06,63705.73,134.6,-0.93979,5e-05,5.27962]
[1780581110034,53.0,63778.09,134.6,-0.93633,5e-05,5.51899]
[1780581248472,53.02,63757.44,134.6,-0.93741,5e-05,5.44174]
[1780581345998,53.03,63768.97,134.6,-0.93685,5e-05,5.4786]
[1780581470568,52.64,63986.25,134.6,-0.92619,6e-05,6.19818]
[1780581572296,52.22,64114.41,134.6,-0.91995,6e-05,6.60465]
[1780581687688,51.82,64199.34,134.6,-0.91615,7e-05,6.8455]
[1780581895474,51.25,64006.31,134.6,-0.93074,6e-05,5.89603]
[1780582020550,51.19,64214.84,134.6,-0.91801,7e-05,6.72493]
[1780582159791,50.94,64290.8,134.6,-0.91401,7e-05,6.9751]
[1780582262372,50.82,64302.13,134.6,-0.91385,7e-05,6.98341]
[1780582347595,50.74,64392.7,134.6,-0.90775,7e-05,7.35683]
[1780582482411,50.57,64347.76,134.6,-0.91188,7e-05,7.10147]
[1780582588277,50.45,64275.58,134.6,-0.91747,7e-05,6.75209]
[1780582673953,50.37,64354.2,134.6,-0.91244,7e-05,7.06424]
[1780582868595,50.41,64095.78,134.6,-0.92943,6e-05,5.97153]
[1780583015408,50.46,64047.6,134.6,-0.9322,6e-05,5.78216]
[1780583023239,50.46,64111.23,134.6,-0.92837,6e-05,6.03765]
[1780583260633,50.46,64104.62,134.6,-0.92894,6e-05,5.99535]
[1780583390245,50.43,64093.15,134.6,-0.92985,6e-05,5.93323]
[1780583531810,50.64,63879.56,134.6,-0.94119,5e-05,5.1536]
[1780583631150,50.69,64058.21,134.6,-0.93107,6e-05,5.84521]
[1780583777544,50.65,63893.14,134.6,-0.9406,5e-05,5.19153]
[1780583952336,50.8,63843.17,134.6,-0.94277,5e-05,5.03467]
[1780583966228,50.8,63860.03,134.6,-0.94188,5e-05,5.09759]
[1780584171844,50.77,63943.39,134.6,-0.93767,6e-05,5.38705]
[1780584459931,50.64,63870.31,134.6,-0.94226,5e-05,5.06269]
[1780584561741,50.76,63782.09,134.6,-0.94635,5e-05,4.77047]
[1780584756094,50.82,63796.22,134.6,-0.94559,5e-05,4.82078]
[1780584898187,50.91,63786.96,134.6,-0.94581,5e-05,4.8026]
[1780585122794,50.73,63879.77,134.6,-0.94187,5e-05,5.0791]
[1780585352956,50.49,63798.82,134.6,-0.94699,5e-05,4.71264]
[1780585381676,50.47,63828.96,134.6,-0.94558,5e-05,4.8141]
[1780585551953,50.06,64110.25,134.6,-0.93176,6e-05,5.76732]
[1780585651480,49.87,64253.52,134.6,-0.92362,7e-05,6.30022]
[1780585848399,49.58,64239.8,134.6,-0.9259,6e-05,6.15032]
[1780586020739,49.37,64193.63,134.6,-0.92983,6e-05,5.89112]
[1780586138088,49.13,64241.89,134.6,-0.92783,6e-05,6.02145]
[1780586252144,49.07,64138.31,134.6,-0.93456,6e-05,5.57231]
[1780586417487,49.03,64034.69,134.6,-0.94074,6e-05,5.14704]
[1780586533575,49.25,63852.58,134.6,-0.94944,5e-05,4.52538]
[1780586678812,49.55,63868.85,134.6,-0.94767,5e-05,4.64889]
[1780586819929,49.44,63957.45,134.6,-0.94363,5e-05,4.93583]
[1780587007393,49.27,63926.38,134.6,-0.94597,5e-05,4.76757]
[1780587319136,48.93,63918.79,134.6,-0.94778,5e-05,4.63567]
[1780587437927,48.96,63878.21,134.6,-0.94973,5e-05,4.49226]
[1780587573117,49.01,63855.19,134.6,-0.9508,5e-05,4.41141]
[1780587765989,49.22,63746.46,134.6,-0.95521,4e-05,4.08221]
[1780587907516,49.41,63771.52,134.6,-0.9535,5e-05,4.20687]
[1780588098478,50.0,63661.06,134.6,-0.95653,4e-05,3.9755]
[1780588224991,50.19,63726.88,134.6,-0.95307,5e-05,4.23053]
[1780588404145,50.08,63773.85,134.6,-0.9514,5e-05,4.35134]
[1780588782561,49.53,63881.39,134.6,-0.9484,5e-05,4.56485]
[1780588887383,49.34,63788.23,134.6,-0.95354,5e-05,4.19131]
[1780589029406,49.23,63731.6,134.6,-0.95651,4e-05,3.9681]
[1780589237497,49.3,63735.22,134.6,-0.95622,4e-05,3.98677]
[1780589378839,49.31,63722.49,134.6,-0.95687,4e-05,3.93563]
[1780589592640,49.32,63604.9,134.6,-0.96179,4e-05,3.55888]
[1780589741260,49.4,63645.24,134.6,-0.96002,4e-05,3.6922]
[1780589920054,49.33,63664.63,134.6,-0.95953,4e-05,3.72804]
[1780590083542,49.22,63635.19,134.6,-0.96114,4e-05,3.60365]
[1780590410623,48.87,63595.72,134.6,-0.96393,4e-05,3.38475]
[1780590528224,48.98,63616.23,134.6,-0.96286,4e-05,3.46588]
[1780590723714,49.47,63444.44,134.6,-0.96781,3e-05,3.07153]
[1780590891677,49.87,63403.58,134.6,-0.96818,3e-05,3.03845]
[1780591030939,50.27,63517.7,134.6,-0.96305,4e-05,3.44015]
[1780591135418,50.29,63633.75,134.6,-0.95847,4e-05,3.78885]
[1780591299054,49.93,63679.66,134.6,-0.95779,4e-05,3.83948]
[1780591431374,49.09,63755.02,134.6,-0.95732,4e-05,3.8772]
[1780591737620,48.76,63751.79,134.6,-0.95867,4e-05,3.7729]
[1780591832590,48.74,63667.12,134.6,-0.96228,4e-05,3.49653]
[1780592071641,49.02,63599.65,134.6,-0.96417,4e-05,3.34617]
[1780592251473,49.85,63483.26,134.6,-0.96615,4e-05,3.18545]
[1780592416221,49.82,63459.51,134.6,-0.96712,3e-05,3.10787]
[1780592524661,49.76,63447.37,134.6,-0.96778,3e-05,3.05418]
[1780592745099,49.6,63414.11,134.6,-0.96943,3e-05,2.92027]
[1780592921569,49.58,63424.16,134.6,-0.96923,3e-05,2.93459]
[1780593137141,49.46,63595.99,134.6,-0.96354,4e-05,3.38151]
[1780593390353,49.59,63322.57,134.6,-0.97262,3e-05,2.65533]
[1780593574795,50.49,63195.64,134.6,-0.97427,3e-05,2.51409]
[1780593777111,50.97,63161.63,134.6,-0.97417,3e-05,2.51914]
[1780593919322,51.24,63097.42,134.6,-0.97537,3e-05,2.41736]
[1780594053207,51.53,63171.85,134.6,-0.9727,3e-05,2.63564]
[1780594302304,51.89,63121.66,134.6,-0.97339,3e-05,2.57568]
[1780594426994,52.34,63059.0,134.6,-0.97415,3e-05,2.51048]
[1780594617770,52.83,63016.35,134.6,-0.97428,3e-05,2.49654]
[1780594838106,52.58,62924.2,134.6,-0.97733,2e-05,2.24056]
[1780595079293,52.61,62950.56,134.6,-0.9767,3e-05,2.29158]
[1780595263320,52.77,62987.44,134.6,-0.97548,3e-05,2.39205]
[1780595383200,52.86,63025.62,134.6,-0.97432,3e-05,2.48682]
[1780595498181,52.72,63277.11,134.6,-0.9671,3e-05,3.066]
[1780595668236,52.1,63421.56,134.6,-0.96381,4e-05,3.32176]
[1780595749837,52.05,63429.97,134.6,-0.9637,4e-05,3.32928]
[1780595909350,52.07,63517.95,134.6,-0.96038,4e-05,3.57843]
[1780596065557,51.97,63471.49,134.6,-0.96255,4e-05,3.41358]
[1780596259499,51.91,63328.42,134.6,-0.96787,3e-05,3.00136]
[1780596277109,51.89,63322.73,134.6,-0.96815,3e-05,2.97874]
[1780596609541,52.09,63182.05,134.6,-0.9722,3e-05,2.65225]
[1780596822090,52.33,63129.95,134.6,-0.97325,3e-05,2.56379]
[1780596979966,52.43,63136.63,134.6,-0.97288,3e-05,2.59233]
[1780597084178,52.34,63351.78,134.6,-0.96637,3e-05,3.10775]
[1780597275411,52.07,63327.39,134.6,-0.968,3e-05,2.98022]
[1780597468196,51.81,63490.88,134.6,-0.96303,4e-05,3.3619]
[1780597724874,51.51,63528.93,134.6,-0.96262,4e-05,3.39037]
[1780597754614,51.44,63560.38,134.6,-0.9616,4e-05,3.46728]
[1780597984963,50.85,63751.39,134.6,-0.9556,4e-05,3.90862]
[1780598186570,50.81,63812.88,134.6,-0.95308,5e-05,4.08708]
[1780598321576,50.77,63890.07,134.6,-0.94965,5e-05,4.32646]
[1780598430391,50.74,63892.76,134.6,-0.94965,5e-05,4.32608]
[1780598536197,50.68,63978.22,134.6,-0.94562,5e-05,4.60283]
[1780598804460,50.59,63828.24,134.6,-0.95349,5e-05,4.0495]
[1780598966320,50.41,63920.78,134.6,-0.94974,5e-05,4.31295]
[1780599164779,50.37,63968.53,134.6,-0.94766,5e-05,4.45376]
[1780599484267,50.25,63792.7,134.6,-0.95662,4e-05,3.81702]
[1780599729882,50.25,63743.98,134.6,-0.95884,4e-05,3.65181]
[1780599886058,50.3,63610.62,134.6,-0.96417,4e-05,3.25257]
[1780600079428,50.51,63568.09,134.6,-0.96526,4e-05,3.16735]
[1780600221707,50.66,63566.41,134.6,-0.96495,4e-05,3.18887]
[1780600506508,50.58,63804.05,134.6,-0.95568,4e-05,3.86966]
[1780600679849,50.38,63864.53,134.6,-0.95367,5e-05,4.01093]
[1780600827919,50.31,63904.1,134.6,-0.95212,5e-05,4.11928]
[1780601174632,50.0,63905.07,134.6,-0.95331,5e-05,4.03111]
[1780601210708,49.99,63928.14,134.6,-0.95231,5e-05,4.10083]
[1780601507396,49.74,63866.14,134.6,-0.95621,5e-05,3.82079]
[1780601639923,49.88,63841.88,134.6,-0.95692,4e-05,3.76776]
[1780601767187,49.86,63792.05,134.6,-0.95923,4e-05,3.59907]
[1780602035799,49.75,63816.69,134.6,-0.9587,4e-05,3.63428]
[1780602293751,49.75,63710.08,134.6,-0.96324,4e-05,3.29635]
[1780602456663,50.31,63645.76,134.6,-0.9642,4e-05,3.22085]
[1780602770771,50.7,63599.67,134.6,-0.96502,4e-05,3.15434]
[1780602814176,50.75,63617.43,134.6,-0.96424,4e-05,3.21203]
[1780603143635,50.66,63584.69,134.6,-0.96587,4e-05,3.08585]
[1780603295465,50.71,63498.0,134.6,-0.96889,3e-05,2.85285]
[1780603329948,50.74,63449.29,134.6,-0.97044,3e-05,2.73257]
[1780603572317,51.36,63293.22,134.6,-0.97385,3e-05,2.45914]
[1780603755838,52.32,63225.08,134.6,-0.9737,3e-05,2.46636]
[1780603888193,52.46,63341.83,134.6,-0.96984,3e-05,2.76768]
[1780604199904,52.24,63433.23,134.6,-0.96757,3e-05,2.93964]
[1780604252301,52.18,63435.95,134.6,-0.96766,3e-05,2.93192]
[1780604622065,52.36,63275.56,134.6,-0.97254,3e-05,2.55015]
[1780604647240,52.36,63242.06,134.6,-0.97354,3e-05,2.47102]
[1780604864856,52.28,63128.19,134.6,-0.97693,3e-05,2.1961]
[1780605135099,52.21,63447.68,134.6,-0.96763,3e-05,2.92546]
[1780605456060,51.84,63452.56,134.6,-0.9686,3e-05,2.84853]
[1780605675896,51.73,63538.95,134.6,-0.96598,4e-05,3.0458]
[1780606089854,51.45,63372.17,134.6,-0.97247,3e-05,2.5447]
[1780606163163,51.57,63465.61,134.6,-0.96922,3e-05,2.79578]
[1780606328783,51.62,63471.68,134.6,-0.96898,3e-05,2.81182]
[1780606622019,51.52,63557.64,134.6,-0.96639,4e-05,3.00443]
[1780606890982,50.99,63583.1,134.6,-0.96705,4e-05,2.95418]
[1780607177325,50.11,63725.94,134.6,-0.96432,4e-05,3.1578]
[1780607437693,49.56,63796.43,134.6,-0.96331,4e-05,3.23027]
[1780607585320,49.27,63751.82,134.6,-0.96596,4e-05,3.03375]
[1780607842679,49.14,63713.81,134.6,-0.9679,4e-05,2.88651]
[1780608018991,48.94,63621.19,134.6,-0.97173,3e-05,2.59209]
[1780608195272,48.99,63492.04,134.6,-0.97572,3e-05,2.27602]
[1780608500969,49.05,63437.51,134.6,-0.97725,3e-05,2.15068]
[1780608752657,49.54,63399.53,134.6,-0.97734,3e-05,2.13918]
[1780609064567,49.83,63302.31,134.6,-0.9794,3e-05,1.96847]
[1780609266948,49.83,63162.61,134.6,-0.98273,2e-05,1.68925]
[1780609418183,50.47,63346.74,134.6,-0.97704,3e-05,2.15563]
[1780609575795,50.47,63378.73,134.6,-0.9762,3e-05,2.22179]
[1780609748709,50.57,63396.27,134.6,-0.97557,3e-05,2.27013]
[1780609987800,50.81,63330.48,134.6,-0.97697,3e-05,2.15568]
[1780610226021,50.7,63222.91,134.6,-0.98006,2e-05,1.90323]
[1780610449756,50.26,63206.27,134.6,-0.98141,2e-05,1.79114]
[1780610570798,50.27,63379.68,134.6,-0.97708,3e-05,2.14396]
[1780610786138,50.57,63207.22,134.6,-0.98092,2e-05,1.82909]
[1780610872427,50.58,63177.17,134.6,-0.98164,2e-05,1.76823]
[1780610982377,50.63,63276.55,134.6,-0.97921,3e-05,1.96757]
[1780611101798,50.47,63248.67,134.6,-0.98028,2e-05,1.87984]
[1780611201420,50.6,63265.36,134.6,-0.97964,2e-05,1.93156]
[1780611355724,51.13,63322.51,134.6,-0.97713,3e-05,2.13082]
[1780611497630,50.88,63294.59,134.6,-0.97845,3e-05,2.02487]
[1780611644990,50.56,63293.57,134.6,-0.9792,3e-05,1.96328]
[1780611947524,50.31,63311.41,134.6,-0.97939,3e-05,1.94653]
[1780612046267,50.3,63293.84,134.6,-0.97988,2e-05,1.90643]
[1780612272890,50.38,63334.31,134.6,-0.97879,3e-05,1.99231]
[1780612398879,50.55,63320.2,134.6,-0.97887,3e-05,1.98511]
[1780612520204,50.69,63224.58,134.6,-0.98099,2e-05,1.81119]
[1780612728455,50.86,63306.75,134.6,-0.97872,3e-05,1.99325]
[1780612774000,50.85,63369.74,134.6,-0.97709,3e-05,2.12263]
[1780612950157,50.79,63427.72,134.6,-0.97567,3e-05,2.23409]
[1780613100363,50.69,63440.27,134.6,-0.97561,3e-05,2.23742]
[1780613345709,50.43,63562.61,134.6,-0.97262,3e-05,2.46673]
[1780613628031,50.15,63571.14,134.6,-0.9732,3e-05,2.42074]
[1780613796842,49.98,63620.49,134.6,-0.97211,3e-05,2.50238]
[1780614007168,49.5,63665.97,134.6,-0.9719,3e-05,2.51813]
[1780614265028,49.23,63733.52,134.6,-0.97043,3e-05,2.62746]
[1780614354875,48.98,63751.42,134.6,-0.97052,4e-05,2.61989]
[1780614614717,48.88,63664.56,134.6,-0.97381,3e-05,2.36818]
[1780614829269,49.14,63559.14,134.6,-0.97651,3e-05,2.15578]
[1780615232253,50.28,63365.55,134.6,-0.97952,3e-05,1.91106]
[1780615558723,50.57,63375.75,134.6,-0.97879,3e-05,1.96631]
[1780615795466,50.47,63397.24,134.6,-0.97854,3e-05,1.98462]
[1780616045323,50.26,63511.94,134.6,-0.97592,3e-05,2.18847]
[1780616351519,50.05,63607.8,134.6,-0.97365,3e-05,2.36116]
[1780616477450,49.87,63679.55,134.6,-0.97182,3e-05,2.49848]
[1780616815890,49.45,63644.96,134.6,-0.97418,3e-05,2.31785]
[1780617016368,49.34,63724.6,134.6,-0.97194,3e-05,2.4854]
[1780617396834,48.59,63778.9,134.6,-0.97224,3e-05,2.4609]
[1780617741971,48.52,63687.7,134.6,-0.97552,3e-05,2.2095]
[1780617900162,48.53,63671.56,134.6,-0.97607,3e-05,2.1656]
[1780618170209,48.55,63731.16,134.6,-0.9743,3e-05,2.29865]
[1780618400438,48.48,63668.43,134.6,-0.97651,3e-05,2.12711]
[1780618502493,48.57,63613.62,134.6,-0.97795,3e-05,2.01361]
[1780618740894,48.7,63550.05,134.6,-0.97954,3e-05,1.88676]
[1780618876096,48.68,63726.7,134.6,-0.97448,3e-05,2.27796]
[1780619069332,48.62,63820.99,134.6,-0.97159,3e-05,2.49249]
[1780619255893,48.77,63688.3,134.6,-0.97568,3e-05,2.1821]
[1780619657978,48.51,63809.69,134.6,-0.97259,3e-05,2.41262]
[1780619897364,48.84,63649.62,134.6,-0.97698,3e-05,2.07681]
[1780620106258,48.96,63713.65,134.6,-0.97488,3e-05,2.23496]
[1780620225111,49.22,63649.71,134.6,-0.9763,3e-05,2.12484]
[1780620502115,49.46,63713.99,134.6,-0.97385,3e-05,2.30773]
[1780620693515,49.47,63596.51,134.6,-0.97753,3e-05,2.02554]
[1780620873562,49.43,63479.96,134.6,-0.9808,3e-05,1.76821]
[1780621106549,49.43,63376.21,134.6,-0.98333,2e-05,1.56427]
[1780621454280,51.58,63110.48,134.6,-0.98531,2e-05,1.39513]
[1780621635778,52.23,63177.03,134.6,-0.98294,2e-05,1.58638]
[1780621812139,52.32,63149.22,134.6,-0.98345,2e-05,1.54401]
[1780621996530,52.38,63190.27,134.6,-0.98253,2e-05,1.61614]
[1780622136607,52.01,63218.71,134.6,-0.98265,2e-05,1.60642]
[1780622279689,51.86,63335.86,134.6,-0.98023,2e-05,1.79744]
[1780622439981,51.56,63267.72,134.6,-0.98247,2e-05,1.61954]
[1780622605352,51.74,63081.63,134.6,-0.98602,2e-05,1.32961]
[1780622869006,51.76,63236.65,134.6,-0.98299,2e-05,1.57503]
[1780622890730,51.75,63240.1,134.6,-0.98294,2e-05,1.57915]
[1780623174780,50.67,63352.06,134.6,-0.98248,2e-05,1.61574]
[1780623368158,50.46,63422.07,134.6,-0.98131,2e-05,1.70809]
[1780623529363,50.47,63204.54,134.6,-0.98605,2e-05,1.32366]
[1780623693568,50.89,63285.52,134.6,-0.98379,2e-05,1.50661]
[1780623877883,51.1,63342.2,134.6,-0.98224,2e-05,1.62912]
[1780624074338,51.14,63281.87,134.6,-0.98358,2e-05,1.52072]
[1780624225048,51.29,63214.37,134.6,-0.98478,2e-05,1.42259]
[1780624433028,51.55,63265.44,134.6,-0.98338,2e-05,1.53367]
[1780624793799,51.46,63327.54,134.6,-0.98229,2e-05,1.61787]
[1780624938550,51.49,63230.5,134.6,-0.98441,2e-05,1.4479]
[1780625054839,51.57,63247.35,134.6,-0.98397,2e-05,1.4822]
[1780625197972,51.75,63205.84,134.6,-0.9846,2e-05,1.42972]
[1780625314853,52.09,63155.12,134.6,-0.9851,2e-05,1.38781]
[1780625510325,52.36,63189.2,134.6,-0.98405,2e-05,1.47095]
[1780625725618,52.71,63151.74,134.6,-0.98432,2e-05,1.44783]
[1780625850964,53.07,63091.84,134.6,-0.98497,2e-05,1.39408]
[1780625979660,53.52,62949.16,134.6,-0.98698,2e-05,1.22782]
[1780626120840,55.61,62803.65,134.6,-0.98656,2e-05,1.25809]
[1780626401548,56.57,62810.97,134.6,-0.98518,2e-05,1.36689]
[1780626527305,56.86,62715.79,134.6,-0.98647,2e-05,1.2612]
[1780626639673,57.22,62576.53,134.6,-0.98824,1e-05,1.11451]
[1780626825571,57.81,62736.77,134.6,-0.98489,2e-05,1.3857]
[1780627012027,57.62,62754.59,134.6,-0.98491,2e-05,1.38372]
[1780627182340,57.34,62842.45,134.6,-0.98375,2e-05,1.47501]
[1780627277056,57.29,62848.15,134.6,-0.98375,2e-05,1.475]
[1780627425477,57.71,62546.38,134.6,-0.98834,1e-05,1.10109]
[1780627661855,58.05,62681.56,134.6,-0.98584,2e-05,1.30407]
[1780627798307,58.38,62671.8,134.6,-0.9856,2e-05,1.32214]
[1780627974610,58.8,62685.0,134.6,-0.98485,2e-05,1.38057]
[1780628093647,59.13,62592.54,134.6,-0.98605,2e-05,1.28334]
[1780628275939,59.77,62622.44,134.6,-0.98471,2e-05,1.38768]
[1780628442112,59.99,62572.12,134.6,-0.98536,2e-05,1.3352]
[1780628519697,60.41,62444.7,134.6,-0.98691,2e-05,1.20902]
[1780628680942,60.8,62506.77,134.6,-0.98547,2e-05,1.3232]
[1780628944966,61.57,62331.72,134.6,-0.98735,1e-05,1.16935]
[1780629081966,61.91,62283.02,134.6,-0.9877,1e-05,1.14]
[1780629276418,62.38,62314.27,134.6,-0.98676,2e-05,1.21413]
[1780629408865,62.34,62516.59,134.6,-0.98345,2e-05,1.4751]
[1780629543603,59.99,62704.61,134.6,-0.98339,2e-05,1.48278]
[1780629679554,60.08,62600.74,134.6,-0.98522,2e-05,1.33849]
[1780629773414,60.26,62520.48,134.6,-0.98637,2e-05,1.24591]
[1780629968950,60.5,62582.3,134.6,-0.98509,2e-05,1.34679]
[1780630098902,60.66,62525.61,134.6,-0.98588,2e-05,1.28324]
[1780630359001,60.16,62804.55,134.6,-0.98151,2e-05,1.62101]
[1780630549356,59.95,62691.18,134.6,-0.98415,2e-05,1.41713]
[1780630692398,60.38,62615.0,134.6,-0.98496,2e-05,1.35208]
[1780630902392,60.48,62591.29,134.6,-0.98534,2e-05,1.32105]
[1780631043168,60.66,62591.55,134.6,-0.98514,2e-05,1.33564]
[1780631214257,60.56,62720.53,134.6,-0.98297,2e-05,1.50291]
[1780631356315,60.85,62724.39,134.6,-0.98251,2e-05,1.53676]
[1780631494323,61.18,62732.84,134.6,-0.98192,2e-05,1.57964]
[1780631830760,60.88,62727.22,134.6,-0.98263,2e-05,1.52453]
[1780632028437,60.69,62675.77,134.6,-0.98398,2e-05,1.42017]
[1780632152182,60.78,62604.97,134.6,-0.98521,2e-05,1.32312]
[1780632312514,61.13,62574.77,134.6,-0.98531,2e-05,1.31389]
[1780632428807,60.97,62794.1,134.6,-0.98141,2e-05,1.61177]
[1780632579555,60.15,62855.84,134.6,-0.98149,2e-05,1.60602]
[1780632698970,59.91,62759.2,134.6,-0.98386,2e-05,1.4255]
[1780632829487,59.78,62762.34,134.6,-0.98403,2e-05,1.41181]
[1780633123319,59.83,62674.96,134.6,-0.98568,2e-05,1.28247]
[1780633151367,59.87,62648.96,134.6,-0.98606,2e-05,1.25219]
[1780633468263,60.22,62756.15,134.6,-0.98378,2e-05,1.4265]
[1780633638749,59.71,63097.21,134.6,-0.97713,3e-05,1.91907]
[1780633797442,59.67,63139.39,134.6,-0.97619,3e-05,1.98484]
[1780633952127,59.5,63037.89,134.6,-0.97917,2e-05,1.76861]
[1780634112302,59.3,63017.58,134.6,-0.98004,2e-05,1.70394]
[1780634253349,58.93,63040.01,134.6,-0.98024,2e-05,1.68842]
[1780634578722,58.05,62978.41,134.6,-0.98316,2e-05,1.46969]
[1780634628091,58.05,62928.41,134.6,-0.98419,2e-05,1.39093]
[1780634832594,58.11,62830.2,134.6,-0.986,2e-05,1.25004]
[1780635140941,58.91,63066.19,134.6,-0.98011,2e-05,1.69185]
[1780635285482,59.44,63204.59,134.6,-0.97574,3e-05,2.00259]
[1780635485266,59.31,63219.38,134.6,-0.97569,3e-05,2.00481]
[1780635604205,58.73,63569.09,134.6,-0.96591,4e-05,2.66895]
[1780635714456,58.43,63474.93,134.6,-0.96998,3e-05,2.39788]
[1780635984514,57.9,63429.46,134.6,-0.97273,3e-05,2.20939]
[1780636020783,57.83,63428.97,134.6,-0.97294,3e-05,2.19431]
[1780636240367,57.54,63368.29,134.6,-0.97547,3e-05,2.01684]
[1780636613051,56.04,63248.89,134.6,-0.98153,2e-05,1.5805]
[1780636778235,55.82,63286.09,134.6,-0.98114,2e-05,1.60859]
[1780636996848,55.88,63362.04,134.6,-0.97924,3e-05,1.74507]
[1780637156014,55.54,63371.87,134.6,-0.97972,3e-05,1.70997]
[1780637343400,54.86,63426.08,134.6,-0.9797,3e-05,1.71112]
[1780637584153,54.26,63386.75,134.6,-0.98186,2e-05,1.55215]
[1780637629437,54.23,63322.71,134.6,-0.9834,2e-05,1.43725]
[1780637809935,54.41,63186.6,134.6,-0.98598,2e-05,1.23918]
[1780637900710,55.04,63053.44,134.6,-0.9875,2e-05,1.11913]
[1780638148040,56.67,62939.68,134.6,-0.98736,2e-05,1.12667]
[1780638312212,58.17,62849.89,134.6,-0.98699,2e-05,1.15271]
[1780638410012,59.47,62687.63,134.6,-0.988,2e-05,1.07135]
[1780638548143,60.97,62731.5,134.6,-0.98542,2e-05,1.26768]
[1780638736742,60.95,62898.67,134.6,-0.98232,2e-05,1.49765]
[1780638781889,60.87,62818.85,134.6,-0.98406,2e-05,1.3688]
[1780638929934,61.14,62692.71,134.6,-0.98602,2e-05,1.21895]
[1780639031968,61.91,62610.42,134.6,-0.98646,2e-05,1.18382]
[1780639229173,66.23,62223.81,134.6,-0.98737,1e-05,1.10643]
[1780639334204,66.61,62402.75,134.1,-0.9841,2e-05,1.35294]
[1780639415620,68.41,62089.48,134.1,-0.987,1e-05,1.13084]
[1780639485962,69.52,62105.1,134.1,-0.98551,2e-05,1.24153]
[1780639609939,68.34,62506.49,134.1,-0.97984,2e-05,1.65637]
[1780639698199,67.96,62543.59,134.1,-0.97965,2e-05,1.66997]
[1780639855861,67.51,62411.44,134.1,-0.98301,2e-05,1.42794]
[1780639949625,67.3,62338.9,134.1,-0.9846,2e-05,1.31084]
[1780640068617,68.69,62088.4,134.1,-0.98694,1e-05,1.13163]
[1780640146652,69.11,62042.83,134.1,-0.98719,1e-05,1.11123]
[1780640362481,72.36,61818.35,134.1,-0.98695,1e-05,1.12442]
[1780640448914,72.93,61696.31,134.1,-0.98804,1e-05,1.03958]
[1780640565859,76.19,61456.55,134.1,-0.98797,1e-05,1.04044]
[1780640637842,78.38,61369.98,134.1,-0.98699,1e-05,1.11155]
[1780640740026,79.08,61421.29,134.1,-0.98565,1e-05,1.20946]
[1780640806797,78.99,61482.0,134.1,-0.98491,1e-05,1.26394]
[1780640961926,78.05,61537.43,134.1,-0.98516,1e-05,1.24592]
[1780641067184,77.59,61628.95,134.1,-0.98436,2e-05,1.30494]
[1780641319980,77.84,61652.74,134.1,-0.98383,2e-05,1.34126]
[1780641425083,77.81,61849.23,134.1,-0.9806,2e-05,1.57052]
[1780641624476,77.78,61782.09,134.1,-0.98192,2e-05,1.47629]
[1780641755707,77.79,61785.12,134.1,-0.98195,2e-05,1.47256]
[1780641936120,76.9,62055.54,134.1,-0.97815,2e-05,1.73801]
[1780642034353,76.89,61942.1,134.1,-0.9804,2e-05,1.58146]
[1780642213960,76.93,61817.17,134.1,-0.98267,2e-05,1.42036]
[1780642331047,77.11,61792.08,134.1,-0.98293,2e-05,1.40053]
[1780642627681,77.19,61896.4,134.1,-0.98119,2e-05,1.52119]
[1780642732303,77.07,61845.49,134.1,-0.98229,2e-05,1.44295]
[1780642934951,76.33,61626.02,134.1,-0.98658,1e-05,1.13166]
[1780643097250,76.11,61660.09,134.1,-0.98641,1e-05,1.14372]
[1780643201281,76.25,61477.52,134.1,-0.98868,1e-05,0.97278]
[1780643293901,76.88,61490.27,134.1,-0.98797,1e-05,1.02573]
[1780643483910,76.91,61434.59,134.1,-0.98868,1e-05,0.97073]
[1780643595733,77.11,61464.67,134.1,-0.98819,1e-05,1.00735]
[1780643724073,77.34,61551.02,134.1,-0.98692,1e-05,1.10122]
[1780643972101,76.64,61665.44,134.1,-0.98619,1e-05,1.1541]
[1780644185872,76.39,61741.46,134.1,-0.98544,1e-05,1.2083]
[1780644348013,75.35,61804.27,134.1,-0.98572,1e-05,1.18837]
[1780644460624,73.62,62154.92,134.1,-0.98205,2e-05,1.45257]
[1780644554269,72.21,62139.07,134.1,-0.98411,2e-05,1.30781]
[1780644748571,70.67,62280.7,134.1,-0.98366,2e-05,1.34123]
[1780644873011,70.0,62389.58,134.1,-0.98265,2e-05,1.41337]
[1780645054340,68.17,62698.39,134.1,-0.97905,2e-05,1.66551]
[1780645254324,66.19,62680.98,134.1,-0.98242,2e-05,1.4329]
[1780645500347,64.31,62828.11,134.1,-0.98226,2e-05,1.44513]
[1780645518790,64.2,62834.88,134.1,-0.98228,2e-05,1.444]
[1780645808721,62.38,62806.41,134.1,-0.98549,2e-05,1.21413]
[1780645890447,62.29,62866.62,134.1,-0.98454,2e-05,1.2831]
[1780646119674,61.85,62801.5,134.1,-0.9864,2e-05,1.14636]
[1780646284989,62.03,62884.56,134.1,-0.98475,2e-05,1.26531]
[1780646486679,61.14,63014.31,134.1,-0.98356,2e-05,1.35111]
[1780646689347,61.77,62820.09,134.1,-0.98645,2e-05,1.13904]
[1780646763930,62.03,62841.88,134.1,-0.98576,2e-05,1.18852]
[1780646971463,62.09,62731.69,134.1,-0.98765,2e-05,1.04781]
[1780647316988,62.82,62708.05,134.1,-0.98729,2e-05,1.07206]
[1780647402936,63.8,62666.17,134.1,-0.98685,2e-05,1.10239]
[1780647647459,64.42,62594.29,134.1,-0.98737,2e-05,1.06183]
[1780647784483,63.85,62635.65,134.1,-0.98744,2e-05,1.05697]
[1780648032488,63.59,62679.27,134.1,-0.98715,2e-05,1.07702]
[1780648238802,63.59,62700.59,134.1,-0.98691,2e-05,1.09305]
[1780648321420,63.59,62852.59,134.1,-0.98426,2e-05,1.28426]
[1780648516968,63.59,62664.38,134.1,-0.9876,2e-05,1.04139]
[1780648911674,62.8,62608.54,134.1,-0.98945,1e-05,0.90143]
[1780649133405,62.04,62489.45,134.1,-0.99176,1e-05,0.72372]
[1780649322864,62.04,62550.24,134.1,-0.99112,1e-05,0.77333]
[1780649520434,62.04,62451.26,134.1,-0.9923,1e-05,0.68046]
[1780649710752,62.04,62277.1,134.1,-0.99402,1e-05,0.54235]
[1780649919374,62.04,62390.52,134.1,-0.99304,1e-05,0.6198]
[1780650035232,62.04,62483.85,134.1,-0.99212,1e-05,0.69257]
[1780650254909,62.04,62563.49,134.1,-0.99127,1e-05,0.75774]
[1780650578334,62.04,62694.71,134.1,-0.98972,1e-05,0.87402]
[1780650609964,62.04,62707.02,134.1,-0.98955,1e-05,0.88682]
[1780650936276,62.02,63054.66,136.7,-0.98385,2e-05,1.29629]
[1780651054014,62.02,63012.6,136.7,-0.98474,2e-05,1.23268]
[1780651159769,60.63,62984.58,136.7,-0.98708,2e-05,1.06721]
[1780651384485,59.57,63015.44,136.7,-0.98797,2e-05,1.00245]
[1780651612494,59.1,63000.63,136.7,-0.98887,2e-05,0.93557]
[1780651767111,59.1,63057.03,136.7,-0.98801,2e-05,0.99751]
[1780652076534,59.1,62932.95,136.7,-0.99006,1e-05,0.84412]
[1780652123452,59.1,62970.4,136.7,-0.98952,1e-05,0.88451]
[1780652519864,59.1,62732.74,136.7,-0.99269,1e-05,0.64093]
[1780652722468,59.1,62792.44,136.7,-0.99208,1e-05,0.68782]
[1780652828245,59.1,62839.39,136.7,-0.99156,1e-05,0.72736]
[1780653137541,59.1,62913.49,136.7,-0.99071,1e-05,0.78999]
[1780653423670,59.1,62806.08,136.7,-0.99216,1e-05,0.67874]
[1780653626100,59.1,62826.04,136.7,-0.99198,1e-05,0.69132]
[1780653943131,59.1,62697.8,136.7,-0.99348,1e-05,0.57339]
[1780654000832,59.1,62667.97,136.7,-0.99379,1e-05,0.54905]
[1780654380623,59.1,62701.16,136.7,-0.99357,1e-05,0.56497]
[1780654583093,59.1,62627.25,136.7,-0.99431,1e-05,0.50605]
[1780654697928,59.1,62527.51,136.7,-0.99516,1e-05,0.43728]
[1780655032400,59.1,62496.28,136.7,-0.99547,1e-05,0.41068]
[1780655321457,59.1,62506.92,136.7,-0.99546,1e-05,0.41071]
[1780655507817,59.1,62564.18,136.7,-0.99508,1e-05,0.44182]
[1780655829153,59.1,62400.8,136.7,-0.99627,1e-05,0.34295]
[1780655902871,59.1,62360.65,136.7,-0.99652,1e-05,0.32197]
[1780656073992,59.1,62380.21,136.7,-0.99644,1e-05,0.32832]
[1780656321793,59.1,62558.59,136.7,-0.9953,1e-05,0.42133]
[1780656579663,59.1,62521.7,136.7,-0.99564,1e-05,0.39323]
[1780656929220,59.1,62482.44,136.7,-0.99597,1e-05,0.36535]
[1780657220419,59.1,62492.32,136.7,-0.99597,1e-05,0.36484]
[1780657392656,59.1,62382.95,136.7,-0.99667,1e-05,0.30656]
[1780657693897,59.1,62342.75,136.7,-0.99694,1e-05,0.28341]
[1780657770459,59.1,62256.45,136.7,-0.99737,0.0,0.24694]
[1780657923927,59.1,62328.11,136.7,-0.99706,1e-05,0.27327]
[1780658180445,59.1,62231.0,136.7,-0.99754,0.0,0.23135]
[1780658402097,59.1,62442.06,136.7,-0.99652,1e-05,0.31676]
[1780658689274,59.1,62286.05,136.7,-0.99738,0.0,0.24438]
[1780658944289,59.1,62410.79,136.7,-0.9968,1e-05,0.2928]
[1780659108272,59.1,62377.55,136.7,-0.99701,1e-05,0.27519]
[1780659194961,59.1,62261.89,136.7,-0.99756,0.0,0.22843]
[1780659527348,59.69,62244.47,136.7,-0.99747,0.0,0.23544]
[1780659686512,60.37,62173.03,136.7,-0.99755,0.0,0.22851]
[1780659916435,60.75,62070.36,136.7,-0.99786,0.0,0.20137]
[1780660096026,60.75,62156.77,136.7,-0.99754,0.0,0.22823]
[1780660391988,60.82,62044.6,136.7,-0.99799,0.0,0.18918]
[1780660628709,60.95,62025.51,136.7,-0.99805,0.0,0.18383]
[1780660785833,62.47,61948.04,136.7,-0.99789,0.0,0.19727]
[1780660933256,62.83,61703.67,136.7,-0.99855,0.0,0.13931]
[1780661080176,63.93,61635.65,136.7,-0.99849,0.0,0.1441]
[1780661204043,65.56,61901.42,136.7,-0.99708,0.0,0.26336]
[1780661362721,70.3,62017.6,136.7,-0.99404,1e-05,0.49869]
[1780661525131,70.4,62073.9,136.7,-0.99356,1e-05,0.53409]
[1780661831300,70.4,62161.54,136.7,-0.99286,1e-05,0.58466]
[1780662022914,70.4,62259.96,136.7,-0.99194,1e-05,0.65122]
[1780662177092,70.4,62220.5,136.7,-0.99241,1e-05,0.61611]
[1780662333418,70.4,62233.3,136.7,-0.99235,1e-05,0.62001]
[1780662538652,70.4,62147.14,136.7,-0.99324,1e-05,0.55408]
[1780662631777,70.4,62100.9,136.7,-0.99369,1e-05,0.52048]
[1780662757711,70.4,61852.36,134.1,-0.99557,1e-05,0.37817]
[1780662890613,70.4,61709.07,134.1,-0.99643,1e-05,0.3112]
[1780663030802,70.4,61785.57,134.1,-0.99603,1e-05,0.34191]
[1780663144226,70.4,61954.94,134.1,-0.99498,1e-05,0.42271]
[1780663447264,70.4,62010.39,134.1,-0.99466,1e-05,0.44606]
[1780663585345,70.4,61855.78,134.1,-0.99574,1e-05,0.36327]
[1780663768713,70.4,61934.24,134.1,-0.99528,1e-05,0.39806]
[1780663911660,70.4,61844.35,134.1,-0.9959,1e-05,0.35044]
[1780664109331,70.4,61884.43,134.1,-0.99569,1e-05,0.3655]
[1780664269594,70.4,61917.09,134.1,-0.99553,1e-05,0.37746]
[1780664448996,70.4,61977.23,134.1,-0.99518,1e-05,0.40388]
[1780664578228,70.4,61890.94,134.1,-0.99577,1e-05,0.35843]
[1780664796357,70.4,61936.88,134.1,-0.99554,1e-05,0.37539]
[1780665007767,70.4,61921.77,134.1,-0.99568,1e-05,0.36416]
[1780665108391,70.4,61908.53,134.1,-0.99579,1e-05,0.35533]
[1780665219203,70.4,61993.5,134.1,-0.99528,1e-05,0.39442]
[1780665426147,70.4,61885.1,134.1,-0.99601,1e-05,0.33833]
[1780665495495,70.4,62005.88,134.1,-0.99526,1e-05,0.3953]
[1780665664104,70.4,62235.8,134.1,-0.9935,1e-05,0.52445]
[1780665769085,70.4,62145.11,134.1,-0.99431,1e-05,0.46484]
[1780665996286,70.71,62183.69,134.1,-0.99387,1e-05,0.49559]
[1780666064340,70.71,62126.32,134.1,-0.99437,1e-05,0.45943]
[1780666328567,70.75,62149.18,134.1,-0.99423,1e-05,0.46831]
[1780666454134,70.94,62189.76,134.1,-0.99382,1e-05,0.49787]
[1780666565197,70.94,62092.63,134.1,-0.99465,1e-05,0.43729]
[1780666626748,70.94,62011.7,134.1,-0.99525,1e-05,0.39251]
[1780666765809,71.09,61810.78,134.1,-0.99643,1e-05,0.30285]
[1780666857370,71.61,61722.29,134.1,-0.9967,0.0,0.28139]
[1780667032254,72.15,61785.8,134.1,-0.99619,1e-05,0.32014]
[1780667095728,72.17,61797.85,134.1,-0.99613,1e-05,0.3246]
[1780667315040,72.56,61583.63,134.1,-0.9971,0.0,0.24925]
[1780667433350,76.13,61249.58,134.1,-0.99734,0.0,0.22908]
[1780667539403,77.99,61079.84,134.1,-0.99744,0.0,0.22073]
[1780667601796,78.32,61090.59,134.1,-0.99731,0.0,0.23031]
[1780667730283,79.03,61051.09,134.1,-0.99727,0.0,0.23307]
[1780667829150,80.94,60883.52,134.1,-0.99736,0.0,0.22518]
[1780668013082,82.94,60770.25,134.1,-0.99724,0.0,0.23403]
[1780668069725,82.94,60834.8,134.1,-0.997,0.0,0.25226]
[1780668267709,82.94,60585.99,134.1,-0.99789,0.0,0.1827]
[1780668277404,82.94,60551.88,134.1,-0.99799,0.0,0.17415]
[1780668506816,82.94,60913.63,134.1,-0.99676,0.0,0.26995]
[1780668577742,82.94,61166.21,134.1,-0.99553,1e-05,0.36125]
[1780668699038,82.94,60735.41,134.1,-0.99749,0.0,0.21327]
[1780668795802,82.94,60701.09,134.1,-0.99761,0.0,0.20341]
[1780668906980,82.94,60837.34,134.1,-0.99715,0.0,0.23907]
[1780669031957,82.94,60892.17,134.1,-0.99696,0.0,0.25366]
[1780669263039,82.94,60861.72,134.1,-0.99713,0.0,0.24037]
[1780669272547,82.94,60842.72,134.1,-0.9972,0.0,0.23479]
[1780669544270,82.94,60473.98,134.1,-0.99836,0.0,0.14315]
[1780669632642,82.94,60433.79,134.1,-0.99846,0.0,0.13506]
[1780669772857,82.94,60322.96,134.1,-0.99871,0.0,0.11464]
[1780669872963,82.94,60405.93,134.1,-0.99855,0.0,0.12767]
[1780669974725,82.94,60401.98,134.1,-0.99857,0.0,0.12579]
[1780670105656,82.94,60765.8,134.1,-0.99762,0.0,0.20087]
[1780670184860,82.94,60865.95,134.1,-0.99728,0.0,0.22698]
[1780670287576,83.14,61101.77,134.1,-0.99623,0.0,0.30583]
[1780670508427,83.14,60902.65,134.1,-0.99716,0.0,0.23596]
[1780670511444,83.14,60920.22,134.1,-0.99709,0.0,0.24117]
[1780670710295,83.14,60854.71,134.1,-0.99737,0.0,0.21939]
[1780670789978,83.14,61023.15,134.1,-0.99671,0.0,0.26929]
[1780670870766,83.14,60946.22,134.1,-0.99706,0.0,0.24289]
[1780670994127,83.14,60815.3,134.1,-0.99756,0.0,0.20423]
[1780671086364,83.14,60990.81,134.1,-0.99691,0.0,0.25349]
[1780671232860,83.14,60824.31,134.1,-0.99757,0.0,0.20299]
[1780671332380,83.14,60603.21,134.1,-0.99824,0.0,0.1508]
[1780671458699,83.14,60813.27,134.1,-0.99765,0.0,0.19663]
[1780671668598,83.14,60709.53,134.1,-0.998,0.0,0.16954]
[1780671755820,83.14,60703.97,134.1,-0.99803,0.0,0.16676]
[1780671850051,83.14,60941.17,139.1,-0.99727,0.0,0.2254]
[1780672027085,83.14,60832.6,139.1,-0.99768,0.0,0.19363]
[1780672142966,83.14,60772.33,139.1,-0.99789,0.0,0.17742]
[1780672284566,83.14,60690.35,139.1,-0.99814,0.0,0.15777]
[1780672383415,83.14,60545.92,139.1,-0.99851,0.0,0.12864]
[1780672529493,83.14,60533.92,139.1,-0.99855,0.0,0.1253]
[1780672753751,83.14,60791.88,139.1,-0.99793,0.0,0.1738]
[1780672846504,83.14,60683.13,139.1,-0.99824,0.0,0.14898]
[1780672934499,83.14,60666.68,139.1,-0.99829,0.0,0.14501]
[1780673108047,83.2,60881.87,139.1,-0.99769,0.0,0.1913]
[1780673259743,83.2,60920.34,139.1,-0.99759,0.0,0.19836]
[1780673359558,83.2,60696.61,139.1,-0.99827,0.0,0.14684]
[1780673452425,83.2,60764.24,139.1,-0.9981,0.0,0.15926]
[1780673589386,83.2,60550.7,139.1,-0.99863,0.0,0.11788]
[1780673855416,83.2,60320.67,139.1,-0.99906,0.0,0.08283]
[1780673900946,83.2,60304.9,139.1,-0.99908,0.0,0.08095]
[1780674094699,83.2,60040.94,139.1,-0.99941,0.0,0.05342]
[1780674176516,83.2,60295.39,139.1,-0.99912,0.0,0.07766]
[1780674311782,83.2,60323.58,139.1,-0.99909,0.0,0.08002]
[1780674423178,83.2,60258.67,139.1,-0.99919,0.0,0.07194]
[1780674518906,83.2,60208.86,139.1,-0.99926,0.0,0.06604]
[1780674638687,83.2,60523.87,139.1,-0.9988,0.0,0.10335]
[1780674731827,83.2,60479.2,139.1,-0.99889,0.0,0.09645]
[1780674952569,83.2,60575.24,139.1,-0.99874,0.0,0.10824]
[1780675109748,83.2,60498.95,139.1,-0.99889,0.0,0.09605]
[1780675227877,83.2,60298.03,139.1,-0.9992,0.0,0.07079]
[1780675365064,83.2,60193.76,139.1,-0.99933,0.0,0.05947]
[1780675481866,83.2,60201.98,139.1,-0.99933,0.0,0.0595]
[1780675586171,83.2,60192.43,139.1,-0.99935,0.0,0.05829]
[1780675735317,83.2,60139.77,139.1,-0.99941,0.0,0.0528]
[1780675816603,83.43,60004.47,139.1,-0.99952,0.0,0.04384]
[1780676026693,84.82,60750.12,139.1,-0.99819,0.0,0.1491]
[1780676173741,84.82,60906.04,139.1,-0.99776,0.0,0.18167]
[1780676266995,84.82,60801.34,139.1,-0.99809,0.0,0.15654]
[1780676373230,84.82,61002.43,139.1,-0.99747,0.0,0.20212]
[1780676454536,84.82,61016.55,139.1,-0.99743,0.0,0.20487]
[1780676520997,84.82,61424.97,139.1,-0.99553,1e-05,0.33979]
[1780676623738,84.82,61224.36,139.1,-0.99662,0.0,0.26329]
[1780676714533,84.82,61121.0,139.1,-0.99708,0.0,0.22997]
[1780676910650,84.82,61054.2,139.1,-0.99738,0.0,0.20806]
[1780676926028,84.82,60998.93,139.1,-0.99759,0.0,0.19267]
[1780677130529,84.82,60924.2,139.1,-0.99787,0.0,0.17199]
[1780677252954,84.82,60726.2,139.1,-0.99842,0.0,0.13011]
[1780677332767,84.83,60855.0,139.1,-0.99811,0.0,0.15363]
[1780677449411,84.88,60880.23,139.1,-0.99804,0.0,0.15897]
[1780677550597,84.88,60880.95,139.1,-0.99806,0.0,0.15751]
[1780677643287,84.89,60895.98,139.1,-0.99803,0.0,0.15931]
[1780677855493,85.15,60790.69,139.1,-0.99829,0.0,0.13948]
[1780677879840,85.2,60801.03,139.1,-0.99826,0.0,0.14146]
[1780678094536,85.33,60907.76,139.1,-0.99797,0.0,0.16309]
[1780678212746,85.45,61064.53,139.1,-0.99745,0.0,0.20099]
[1780678290724,86.17,61275.67,139.1,-0.99634,0.0,0.27885]
[1780678425045,86.23,61291.91,139.1,-0.99628,1e-05,0.28222]
[1780678514856,86.24,61411.94,139.1,-0.99565,1e-05,0.32541]
[1780678599426,86.24,61406.86,139.1,-0.99572,1e-05,0.32067]
[1780678836744,86.24,61444.67,139.1,-0.99557,1e-05,0.32982]
[1780678866732,86.24,61381.81,139.1,-0.99593,1e-05,0.30552]
[1780679098612,86.24,61344.93,139.1,-0.9962,1e-05,0.28668]
[1780679112746,86.24,61319.37,139.1,-0.99633,1e-05,0.27773]
[1780679335214,86.24,61349.77,139.1,-0.99624,1e-05,0.28314]
[1780679496711,86.24,61091.87,139.1,-0.99742,0.0,0.20085]
[1780679609020,86.24,61034.67,139.1,-0.99763,0.0,0.18536]
[1780679734728,86.24,60972.94,139.1,-0.99787,0.0,0.16809]
[1780680000947,86.24,60804.32,139.1,-0.99837,0.0,0.13069]
[1780680054697,86.24,60788.6,139.1,-0.99842,0.0,0.12715]
[1780680242397,86.24,60774.37,139.1,-0.99848,0.0,0.12257]
[1780680357122,86.24,60708.01,139.1,-0.99864,0.0,0.11035]
[1780680629349,86.24,60696.48,139.1,-0.9987,0.0,0.10605]
[1780680848131,86.24,60796.07,139.1,-0.99851,0.0,0.11938]
[1780680978152,86.24,60773.25,139.1,-0.99858,0.0,0.11426]
[1780681098109,86.24,60777.81,139.1,-0.99859,0.0,0.11368]
[1780681342317,86.24,60876.6,139.1,-0.99839,0.0,0.12775]
[1780681394726,86.24,60950.98,139.1,-0.99821,0.0,0.14094]
[1780681581240,86.24,60714.39,139.1,-0.99878,0.0,0.09897]
[1780681703327,86.24,60701.35,139.1,-0.99882,0.0,0.09594]
[1780681935573,86.25,60692.76,139.1,-0.99886,0.0,0.09261]
[1780681976429,86.27,60749.59,139.1,-0.99876,0.0,0.10015]
[1780682242530,86.28,60773.48,139.1,-0.99874,0.0,0.10139]
[1780682441747,86.28,60808.55,139.1,-0.9987,0.0,0.10414]
[1780682461608,86.28,60876.02,139.1,-0.99855,0.0,0.1148]
[1780682659852,86.28,60692.71,139.1,-0.99894,0.0,0.08622]
[1780682819207,86.28,60812.17,139.1,-0.99874,0.0,0.10093]
[1780682926078,86.28,60789.85,139.1,-0.9988,0.0,0.09648]
[1780683166946,86.28,60664.08,139.1,-0.99904,0.0,0.07798]
[1780683220371,86.28,60708.02,139.1,-0.99898,0.0,0.08277]
[1780683467454,86.28,60543.7,139.1,-0.99924,0.0,0.06274]
[1780683562193,86.28,60432.11,139.1,-0.99937,0.0,0.05231]
[1780683731543,86.28,60406.24,139.1,-0.99941,0.0,0.04915]
[1780683852840,86.28,60306.59,139.1,-0.99951,0.0,0.04127]
[1780684027054,86.28,60157.89,139.1,-0.99963,0.0,0.03158]
[1780684130848,86.33,60147.23,139.1,-0.99964,0.0,0.03074]
[1780684243137,86.77,60090.81,139.1,-0.99966,0.0,0.02919]
[1780684392071,87.07,60124.84,139.1,-0.99963,0.0,0.03167]
[1780684638246,87.48,60009.16,139.1,-0.99969,0.0,0.02672]
[1780684704931,88.8,60077.93,139.1,-0.99958,0.0,0.03532]
[1780684880615,89.01,60161.07,139.1,-0.99952,0.0,0.04048]
[1780684990344,90.43,59957.71,139.1,-0.99959,0.0,0.03436]
[1780685123824,93.59,59839.01,139.1,-0.9995,0.0,0.04121]
[1780685201082,94.53,59716.61,139.1,-0.99955,0.0,0.03759]
[1780685327267,96.07,59646.48,139.1,-0.99952,0.0,0.03982]
[1780685418577,96.09,59717.02,139.1,-0.99946,0.0,0.04401]
[1780685627587,99.22,59321.92,139.1,-0.99959,0.0,0.03381]
[1780685695699,100.96,59152.94,139.1,-0.99962,0.0,0.03184]
[1780685828527,101.92,59554.16,139.1,-0.99922,0.0,0.06145]
[1780685917275,101.92,59384.82,139.1,-0.9994,0.0,0.04788]
[1780686049707,102.41,59243.64,139.1,-0.9995,0.0,0.04067]
[1780686115701,102.77,59232.62,139.1,-0.99949,0.0,0.04129]
[1780686265518,102.96,59316.73,139.1,-0.99942,0.0,0.04669]
[1780686365249,102.97,59435.42,139.1,-0.99931,0.0,0.05431]
[1780686455298,103.01,59306.39,139.1,-0.99944,0.0,0.04488]
[1780686672763,103.01,59439.69,139.1,-0.99933,0.0,0.05287]
[1780686844536,103.01,59272.08,139.1,-0.99949,0.0,0.04082]
[1780686990240,103.01,59237.53,139.1,-0.99953,0.0,0.03825]
[1780687072336,103.01,59136.72,139.1,-0.9996,0.0,0.03252]
[1780687137755,103.01,59239.76,139.1,-0.99953,0.0,0.03747]
[1780687282372,103.01,59407.15,139.1,-0.99941,0.0,0.04684]
[1780687361519,103.01,59483.02,139.1,-0.99935,0.0,0.05133]
[1780687444947,103.01,59481.49,139.1,-0.99935,0.0,0.05083]
[1780687634530,103.01,59684.79,139.1,-0.99915,0.0,0.06585]
[1780687845848,103.01,59813.03,139.1,-0.999,0.0,0.07612]
[1780687858756,103.01,59735.27,139.1,-0.99911,0.0,0.06852]
[1780688102856,103.01,59658.28,139.1,-0.99922,0.0,0.05985]
[1780688180150,103.01,59654.63,139.1,-0.99923,0.0,0.05911]
[1780688373707,103.01,59758.68,139.1,-0.99913,0.0,0.06623]
[1780688487584,103.01,59610.09,139.1,-0.99931,0.0,0.05347]
[1780688610269,103.01,59598.71,139.1,-0.99933,0.0,0.05182]
[1780688798459,103.01,59944.07,139.1,-0.99892,0.0,0.08099]
[1780688837565,103.01,60248.92,154.1,-0.99833,0.0,0.12091]
[1780688986185,103.01,60222.22,154.1,-0.99842,0.0,0.11451]
[1780689234515,103.01,60170.51,154.1,-0.99857,0.0,0.10417]
[1780689301514,103.01,60191.28,154.1,-0.99854,0.0,0.10631]
[1780689517735,103.01,60262.4,154.1,-0.99843,0.0,0.1135]
[1780689622017,103.08,60379.85,154.1,-0.99815,0.0,0.13195]
[1780689785752,103.08,60173.89,154.1,-0.99864,0.0,0.09889]
[1780689952208,103.08,59945.76,154.1,-0.99905,0.0,0.07106]
[1780689998748,103.08,60060.54,154.1,-0.99888,0.0,0.08253]
[1780690130463,103.08,60538.4,156.7,-0.99783,0.0,0.15208]
[1780690285513,103.08,60704.74,160.7,-0.99731,0.0,0.18466]
[1780690343936,103.08,60760.04,160.7,-0.99712,0.0,0.19636]
[1780690504721,103.08,60846.74,160.7,-0.99683,0.0,0.21414]
[1780690585707,103.08,60820.48,160.7,-0.99696,0.0,0.20619]
[1780690728179,103.08,60917.11,160.7,-0.99661,0.0,0.22746]
[1780690844354,103.08,60982.07,160.7,-0.99635,0.0,0.24285]
[1780690904299,103.08,60930.18,160.7,-0.99661,0.0,0.22691]
[1780691060584,103.08,60856.74,160.7,-0.99696,0.0,0.20511]
[1780691143851,103.08,60966.17,160.7,-0.99653,0.0,0.23126]
[1780691319013,103.08,61000.05,160.7,-0.99643,0.0,0.23651]
[1780691516569,103.08,61153.67,160.7,-0.99572,1e-05,0.27863]
[1780691627461,103.08,61014.96,160.7,-0.99647,0.0,0.23358]
[1780691786160,103.08,61143.74,160.7,-0.99587,1e-05,0.26902]
[1780691940389,103.08,61194.9,160.7,-0.99566,1e-05,0.28069]
[1780692027060,103.08,61194.78,160.7,-0.99569,1e-05,0.27901]
[1780692233629,103.08,61233.62,160.7,-0.99557,1e-05,0.28523]
[1780692375338,103.08,61241.56,160.7,-0.99557,1e-05,0.28453]
[1780692654963,103.08,61658.06,160.7,-0.99272,1e-05,0.44373]
[1780692797274,103.08,61514.83,160.7,-0.99397,1e-05,0.3744]
[1780692907528,103.08,61569.04,160.7,-0.99361,1e-05,0.39355]
[1780692988008,103.08,61616.96,160.7,-0.99326,1e-05,0.41289]
[1780693211471,103.08,61581.5,160.7,-0.99368,1e-05,0.38825]
[1780693342349,103.08,61621.69,160.7,-0.99343,1e-05,0.4017]
[1780693513591,103.08,61855.16,160.7,-0.99139,1e-05,0.51073]
[1780693754210,103.08,61839.99,160.7,-0.99171,1e-05,0.49209]
[1780693805123,103.08,61782.16,160.7,-0.99232,1e-05,0.45955]
[1780693946327,103.08,61719.82,160.7,-0.99296,1e-05,0.42428]
[1780694228866,103.08,61716.43,160.7,-0.99318,1e-05,0.41114]
[1780694299401,103.08,61807.27,160.7,-0.9924,1e-05,0.45249]
[1780694571707,103.08,61651.15,160.7,-0.99393,1e-05,0.36892]
[1780694753077,103.08,61645.94,160.7,-0.99407,1e-05,0.36036]
[1780694877893,103.08,61581.54,160.7,-0.99461,1e-05,0.33037]
[1780695153119,103.08,61569.87,160.7,-0.99484,1e-05,0.31612]
[1780695219477,103.08,61490.14,160.7,-0.99539,1e-05,0.28558]
[1780695373612,103.08,61599.48,160.7,-0.99473,1e-05,0.32147]
[1780695693901,103.08,61826.97,160.7,-0.99317,1e-05,0.40431]
[1780695774492,103.08,61867.84,160.7,-0.99284,1e-05,0.42117]
[1780696111297,103.08,61859.68,160.7,-0.99312,1e-05,0.40534]
[1780696406711,103.08,61773.26,160.7,-0.99402,1e-05,0.3558]
[1780696573889,103.08,61705.06,160.7,-0.99463,1e-05,0.32206]
[1780696693744,103.08,61628.78,160.7,-0.99522,1e-05,0.28993]
[1780696977909,103.08,61530.99,160.7,-0.99595,1e-05,0.24849]
[1780697098505,103.08,61407.58,160.7,-0.99664,0.0,0.20946]
[1780697376259,103.08,61443.51,160.7,-0.99658,0.0,0.21174]
[1780697437102,103.08,61376.33,160.7,-0.99692,0.0,0.19263]
[1780697693023,103.08,61364.0,160.7,-0.99706,0.0,0.18404]
[1780697846106,103.08,61513.16,160.7,-0.99641,1e-05,0.22037]
[1780697955670,103.08,61525.11,160.7,-0.9964,1e-05,0.22062]
[1780698007061,103.08,61611.17,160.7,-0.99596,1e-05,0.2446]
[1780698197066,103.08,61567.6,160.7,-0.99628,1e-05,0.22647]
[1780698303694,103.08,61508.17,160.7,-0.99663,0.0,0.20663]
[1780698449279,103.08,61523.45,160.7,-0.99661,0.0,0.20773]
[1780698596326,103.08,61466.24,160.7,-0.99694,0.0,0.18837]
[1780698806110,103.08,61556.7,160.7,-0.99659,0.0,0.20759]
[1780698984961,103.08,61630.84,160.7,-0.99629,1e-05,0.22374]
[1780699107347,103.08,61671.59,160.7,-0.99612,1e-05,0.23249]
[1780699176151,103.08,61728.46,160.7,-0.99585,1e-05,0.24663]
[1780699433655,103.08,61772.92,160.7,-0.9957,1e-05,0.25374]
[1780699571189,103.08,61665.26,160.7,-0.99637,1e-05,0.21736]
[1780699757553,103.08,61831.86,160.7,-0.99549,1e-05,0.26402]
[1780699898604,103.08,61703.43,160.7,-0.99633,1e-05,0.2185]
[1780700124136,103.08,61794.02,160.7,-0.99591,1e-05,0.24065]
[1780700303873,103.08,61649.11,160.7,-0.99676,0.0,0.19403]
[1780700409804,103.08,61606.0,160.7,-0.99701,0.0,0.18012]
[1780700461110,103.08,61563.93,160.7,-0.99722,0.0,0.16864]
[1780700653004,103.08,61500.39,160.7,-0.99753,0.0,0.15058]
[1780700762532,103.08,61713.47,160.7,-0.99665,0.0,0.19875]
[1780700955539,103.08,61415.93,160.7,-0.99793,0.0,0.12792]
[1780701135860,103.08,61461.44,160.7,-0.99783,0.0,0.13303]
[1780701426503,103.08,61157.33,160.7,-0.99873,0.0,0.08086]
[1780701437856,103.08,61212.25,160.7,-0.99861,0.0,0.08793]
[1780701756932,103.08,61108.24,160.7,-0.9989,0.0,0.0706]
[1780701894697,103.08,60973.49,160.7,-0.99914,0.0,0.05583]
[1780702085024,103.08,60927.16,160.7,-0.99923,0.0,0.05014]
[1780702233481,103.08,60815.9,160.7,-0.99939,0.0,0.04035]
[1780702410568,107.59,60584.9,160.7,-0.99935,0.0,0.04239]
[1780702541636,108.27,60790.82,160.7,-0.99905,0.0,0.06039]
[1780702652433,108.27,60865.6,160.7,-0.99895,0.0,0.06631]
[1780702841062,108.27,60703.69,160.7,-0.99922,0.0,0.04992]
[1780703150246,108.27,60699.25,160.7,-0.99927,0.0,0.04686]
[1780703277306,108.27,60783.92,160.7,-0.99918,0.0,0.0524]
[1780703488035,109.69,60932.52,160.7,-0.99883,0.0,0.07242]
[1780703628761,109.69,60961.64,160.7,-0.99881,0.0,0.0733]
[1780703859462,109.69,60930.4,160.7,-0.99892,0.0,0.06695]
[1780704031832,109.69,61162.26,160.7,-0.99847,0.0,0.09194]
[1780704194042,109.69,61195.72,160.7,-0.99841,0.0,0.09463]
[1780704309804,109.69,61346.68,160.7,-0.99803,0.0,0.11558]
[1780704630299,109.69,61412.82,160.7,-0.99791,0.0,0.12098]
[1780704777641,109.69,61384.42,160.7,-0.99806,0.0,0.11268]
[1780704994212,109.69,61488.02,160.7,-0.99781,0.0,0.12577]
[1780705134245,109.69,61303.28,160.7,-0.9984,0.0,0.09394]
[1780705381732,109.69,61206.83,160.7,-0.99869,0.0,0.07771]
[1780705489779,109.69,61162.24,160.7,-0.99881,0.0,0.07092]
[1780705720418,109.69,61294.98,160.7,-0.99858,0.0,0.08323]
[1780705879702,109.69,61275.46,160.7,-0.99866,0.0,0.07898]
[1780706138379,109.69,61226.69,158.1,-0.99883,0.0,0.06912]
[1780706226149,109.69,61249.15,158.1,-0.9988,0.0,0.07078]
[1780706589780,109.69,61226.74,158.1,-0.99892,0.0,0.06363]
[1780706752978,109.69,61205.33,158.1,-0.999,0.0,0.05927]
[1780706993178,109.69,61242.82,158.1,-0.99898,0.0,0.05996]
[1780707124258,109.69,61202.9,158.1,-0.99907,0.0,0.05479]
[1780707350335,109.69,61364.96,158.1,-0.99883,0.0,0.06785]
[1780707514494,109.69,61259.37,158.1,-0.99906,0.0,0.05502]
[1780707822746,109.69,61357.51,158.1,-0.99895,0.0,0.06068]
[1780707958724,109.69,61337.43,158.1,-0.99901,0.0,0.05722]
[1780708342490,109.69,61267.42,158.1,-0.9992,0.0,0.047]
[1780708361791,109.69,61239.43,158.1,-0.99925,0.0,0.0442]
[1780708743487,109.69,61149.44,158.1,-0.99941,0.0,0.03472]
[1780708858579,109.69,61020.35,158.1,-0.99956,0.0,0.02674]
[1780709091033,109.69,60969.58,158.1,-0.99962,0.0,0.0229]
[1780709252236,109.69,61134.72,158.1,-0.9995,0.0,0.02959]
[1780709506202,109.69,61246.27,158.1,-0.99942,0.0,0.03406]
[1780709619512,109.69,61250.76,158.1,-0.99943,0.0,0.03332]
[1780709786228,109.69,61200.04,158.1,-0.9995,0.0,0.02947]
[1780710009879,109.69,61095.0,158.1,-0.99962,0.0,0.02275]
[1780710417882,109.69,61116.53,158.1,-0.99964,0.0,0.0211]
[1780710579071,109.69,61039.27,158.1,-0.99971,0.0,0.01726]
[1780710784536,109.69,61053.59,158.1,-0.99972,0.0,0.01684]
[1780710930530,109.69,61115.7,158.1,-0.99969,0.0,0.01836]
[1780711092866,109.69,61111.88,158.1,-0.99971,0.0,0.01728]
[1780711330446,109.69,61006.0,158.1,-0.99978,0.0,0.01299]
[1780711490595,109.69,60967.1,158.1,-0.99981,0.0,0.01133]
[1780711692442,109.69,60986.24,158.1,-0.99982,0.0,0.01112]
[1780712033842,109.69,60864.07,158.1,-0.99988,0.0,0.0076]
[1780712163549,109.69,60886.36,158.1,-0.99987,0.0,0.00765]
[1780712364085,109.69,60702.32,158.1,-0.99992,0.0,0.00478]
[1780712487053,109.69,60698.39,158.1,-0.99993,0.0,0.00452]
[1780712611201,109.69,60881.19,158.1,-0.99989,0.0,0.00651]
[1780712813533,109.69,60891.73,158.1,-0.9999,0.0,0.00609]
[1780712972742,109.69,60832.56,158.1,-0.99992,0.0,0.00498]
[1780713176412,109.69,60900.23,158.1,-0.99991,0.0,0.00542]
[1780713330909,109.69,60900.6,158.1,-0.99991,0.0,0.00518]
[1780713687204,109.69,60943.07,158.1,-0.99992,0.0,0.00495]
[1780713920167,109.69,60902.82,158.1,-0.99993,0.0,0.00409]
[1780714062938,109.69,61038.16,158.1,-0.99991,0.0,0.00521]
[1780714174784,109.69,61091.0,158.1,-0.9999,0.0,0.0056]
[1780714407486,109.69,61107.81,158.1,-0.99991,0.0,0.00542]
[1780714561593,109.69,60977.8,158.1,-0.99994,0.0,0.00369]
[1780714786211,109.69,60965.54,158.1,-0.99995,0.0,0.00322]
[1780714932294,109.69,60887.04,158.1,-0.99996,0.0,0.00252]
[1780715126043,109.69,60780.0,158.1,-0.99997,0.0,0.00176]
[1780715455224,109.69,60862.75,158.1,-0.99997,0.0,0.00183]
[1780715614433,109.69,60862.46,158.1,-0.99997,0.0,0.00167]
[1780715729137,109.69,60870.0,158.1,-0.99997,0.0,0.00165]
[1780715954927,109.69,60844.63,158.1,-0.99998,0.0,0.00136]
[1780716095972,109.69,60873.36,158.1,-0.99998,0.0,0.00134]
[1780716292015,109.69,60729.0,158.1,-0.99999,0.0,0.00082]
[1780716411353,109.69,60712.05,158.1,-0.99999,0.0,0.00073]
[1780716641147,109.69,60759.69,158.1,-0.99999,0.0,0.00072]
[1780716763831,109.69,60607.43,158.1,-0.99999,0.0,0.00043]
[1780717058401,109.69,60700.22,158.1,-0.99999,0.0,0.00047]
[1780717167214,109.69,60624.17,158.1,-0.99999,0.0,0.00036]
[1780717391914,109.69,60607.63,158.1,-1.0,0.0,0.00029]
[1780717552106,109.69,60685.86,158.1,-0.99999,0.0,0.00033]
[1780717776719,109.69,60632.99,158.1,-1.0,0.0,0.00024]
[1780717896747,109.69,60746.01,158.1,-0.99999,0.0,0.00031]
[1780718129355,109.69,60694.06,158.1,-1.0,0.0,0.00023]
[1780718310339,109.69,60703.32,158.1,-1.0,0.0,0.00021]
[1780718636643,109.69,60715.62,158.1,-1.0,0.0,0.00017]
[1780718727848,109.69,60583.13,158.1,-1.0,0.0,0.0001]
[1780718942484,109.69,60392.46,158.1,-1.0,0.0,4e-05]
[1780719125274,109.69,60258.73,158.1,-1.0,0.0,2e-05]
[1780719252272,109.69,60136.73,158.1,-1.0,0.0,1e-05]
[1780719358517,109.69,60137.19,158.1,-1.0,0.0,1e-05]
[1780719517948,109.69,60223.58,158.1,-1.0,0.0,1e-05]
[1780719625943,109.69,60014.26,158.1,-1.0,0.0,1e-05]
[1780719826120,109.69,60038.32,158.1,-1.0,0.0,0.0]
[1780720072138,109.69,59938.61,158.1,-1.0,0.0,0.0]
[1780720180054,109.69,59966.37,158.1,-1.0,0.0,0.0]
[1780720342569,109.69,59724.01,158.1,-1.0,0.0,0.0]
[1780720460389,109.69,59553.19,158.1,-1.0,0.0,0.0]
[1780720561867,109.69,59706.44,158.1,-1.0,0.0,0.0]
[1780720717279,109.69,59632.49,158.1,-1.0,0.0,0.0]
[1780720839118,109.69,59710.11,158.1,-1.0,0.0,0.0]
[1780721094315,109.69,59791.75,158.1,-1.0,0.0,0.0]
[1780721122312,109.69,59724.24,158.1,-1.0,0.0,0.0]
[1780721392220,109.69,59768.05,158.1,-1.0,0.0,0.0]
[1780721563546,109.69,60174.52,158.1,-1.0,0.0,0.0]
[1780721688960,109.69,60224.65,158.1,-1.0,0.0,0.0]
[1780721811552,109.69,60108.66,158.1,-1.0,0.0,0.0]
[1780721984882,109.69,60080.94,158.1,-1.0,0.0,0.0]
[1780722094059,109.69,59890.64,158.1,-1.0,0.0,0.0]
[1780722333072,109.69,59841.34,158.1,-1.0,0.0,0.0]
[1780722374275,109.69,59875.78,158.1,-1.0,0.0,0.0]
[1780722641826,109.69,60200.3,158.1,-1.0,0.0,0.0]
[1780722803167,109.69,60017.46,158.1,-1.0,0.0,0.0]
[1780722904995,109.69,59861.51,158.1,-1.0,0.0,0.0]
[1780723024922,109.69,60024.48,158.1,-1.0,0.0,0.0]
[1780723199267,109.69,60121.49,158.1,-1.0,0.0,0.0]
[1780723312999,109.69,60373.5,158.1,-1.0,0.0,0.0]
[1780723528099,109.69,60735.27,158.1,-1.0,0.0,0.0]
[1780723565756,109.69,60880.87,158.1,-1.0,0.0,0.0]
[1780723826593,109.69,60720.37,158.1,-1.0,0.0,0.0]
[1780723842065,109.69,60686.42,158.1,-1.0,0.0,0.0]
[1780724105799,109.69,60652.73,158.1,-1.0,0.0,0.0]
[1780724299318,109.69,60778.47,158.1,-1.0,0.0,0.0]
[1780724410826,109.69,60822.03,158.1,-1.0,0.0,0.0]
[1780724544471,109.69,60851.9,158.1,-1.0,0.0,0.0]
[1780724813499,109.69,60825.91,158.1,-1.0,0.0,0.0]
[1780724868980,109.69,60834.57,158.1,-1.0,0.0,0.0]
[1780724986918,109.69,60883.01,158.1,-1.0,0.0,0.0]
[1780725164348,109.69,60911.06,158.1,-1.0,0.0,0.0]
[1780725463087,109.69,60869.23,158.1,-1.0,0.0,0.0]
[1780725681399,109.69,60982.66,158.1,-1.0,0.0,0.0]
[1780725818474,109.69,61162.64,158.1,-1.0,0.0,0.0]
[1780725925984,109.69,61176.18,158.1,-1.0,0.0,0.0]
[1780726183370,109.69,61107.89,158.1,-1.0,0.0,0.0]
[1780726244835,109.69,61019.48,158.1,-1.0,0.0,0.0]
[1780726429212,109.69,61098.15,158.1,-1.0,0.0,0.0]
[1780726572157,109.69,61130.4,158.1,-1.0,0.0,0.0]
[1780726836025,109.69,61049.88,158.1,-1.0,0.0,0.0]
[1780726882262,109.69,61134.53,158.1,-1.0,0.0,0.0]
[1780727195422,109.69,61007.31,158.1,-1.0,0.0,0.0]
[1780727342162,109.69,61022.28,158.1,-1.0,0.0,0.0]
[1780727430827,109.69,61006.02,158.1,-1.0,0.0,0.0]
[1780727675953,109.69,60977.49,158.1,-1.0,0.0,0.0]
[1780727864115,109.69,61156.72,158.1,-1.0,0.0,0.0]
[1780728001979,109.69,60983.62,158.1,-1.0,0.0,0.0]
[1780728289178,109.69,60796.99,158.1,-1.0,0.0,0.0]
[1780728340580,109.69,60820.12,158.1,-1.0,0.0,0.0]
[1780728653955,109.69,60755.62,158.1,-1.0,0.0,0.0]
[1780728780144,109.69,60838.02,158.1,-1.0,0.0,0.0]
[1780728852703,109.69,60834.62,158.1,-1.0,0.0,0.0]
[1780729094462,109.69,60718.8,158.1,-1.0,0.0,0.0]
[1780729307429,109.69,60721.37,158.1,-1.0,0.0,0.0]
[1780729463223,109.69,60801.57,158.1,-1.0,0.0,0.0]
[1780729726773,109.69,61010.78,158.1,-1.0,0.0,0.0]
[1780729783629,109.69,61040.96,158.1,-1.0,0.0,0.0]
[1780730105561,109.69,61065.86,158.1,-1.0,0.0,0.0]
[1780730117154,109.69,61187.21,158.1,-1.0,0.0,0.0]
[1780730291874,109.69,61019.35,158.1,-1.0,0.0,0.0]
[1780730524592,109.69,60834.88,158.1,-1.0,0.0,0.0]
[1780730736121,109.69,60859.08,158.1,-1.0,0.0,0.0]
[1780730887818,109.69,60849.95,158.1,-1.0,0.0,0.0]
[1780731053477,109.69,60882.31,158.1,-0.97111,0.0,0.0]
[1780731055226,109.69,60882.31,158.1,-0.97111,0.0,0.0]
[1780731055492,109.69,60882.31,158.1,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,158.1,-0.96889,0.0,0.0]
[1780731061534,109.69,60894.92,158.1,-0.96667,0.0,0.0]
[1780731065823,109.69,60894.92,158.1,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,158.1,-0.96444,0.0,0.0]
[1780731066633,109.69,60889.44,158.1,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,158.1,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,158.1,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,158.1,-0.96,0.0,0.0]
[1780731077656,109.69,60919.27,158.1,-0.95778,0.0,0.0]
[1780731081693,109.69,60919.06,158.1,-0.95556,0.0,0.0]
[1780731082700,109.69,60919.06,158.1,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,158.1,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,158.1,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,158.1,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,158.1,-0.95111,0.0,0.0]
[1780731091768,109.69,60878.67,158.1,-0.95111,0.0,0.0]
[1780731093782,109.69,60881.98,158.1,-0.94889,0.0,0.0]
[1780731097810,109.69,60880.26,158.1,-0.94667,0.0,0.0]
[1780731100884,109.69,60877.45,158.1,-0.94444,0.0,0.0]
[1780731104859,109.69,60878.14,158.1,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,158.1,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,158.1,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,158.1,-0.93778,0.0,0.0]
[1780731116953,109.69,60904.2,158.1,-0.93556,0.0,0.0]
[1780731117960,109.69,60904.2,158.1,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,158.1,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,158.1,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,158.1,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,158.1,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,158.1,-0.92889,0.0,0.0]
[1780731133070,109.69,60872.41,158.1,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,158.1,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,158.1,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,158.1,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,158.1,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,158.1,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,158.1,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,158.1,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,158.1,-0.91778,0.0,0.0]
[1780731152943,109.69,60875.73,158.1,-0.91778,0.0,0.0]
[1780731153219,109.69,60871.31,158.1,-0.91556,0.0,0.0]
[1780731155234,109.69,60871.31,158.1,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,158.1,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,158.1,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,158.1,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,158.1,-0.90889,0.0,0.0]
[1780731169332,109.69,60876.48,158.1,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,158.1,-0.90444,0.0,0.0]
[1780731177397,109.69,60895.95,158.1,-0.90222,0.0,0.0]
[1780731181427,109.69,60891.41,158.1,-0.9,0.0,0.0]
[1780731184620,109.69,60891.41,158.1,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,158.1,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,158.1,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,158.1,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,158.1,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,158.1,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,158.1,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,158.1,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,158.1,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,158.1,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,158.1,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,158.1,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,158.1,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,158.1,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,158.1,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,158.1,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,158.1,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731248666,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731249684,109.69,60930.86,158.1,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,158.1,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,158.1,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,158.1,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,158.1,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,158.1,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,158.1,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,158.1,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,158.1,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,158.1,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,158.1,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,158.1,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,158.1,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,158.1,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,158.1,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,158.1,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,158.1,-0.83556,0.0,0.0]
[1780731301490,109.69,60976.72,158.1,-0.83333,0.0,0.0]
[1780731302269,109.69,60976.72,158.1,-0.83333,0.0,0.0]
[1780731302931,109.69,60976.72,158.1,-0.83333,0.0,0.0]
[1780731303319,109.69,60976.72,158.1,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,158.1,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,158.1,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,158.1,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,158.1,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,158.1,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,158.1,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,158.1,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,158.1,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,158.1,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,158.1,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,158.1,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,158.1,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,158.1,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,158.1,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,158.1,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,158.1,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,158.1,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,158.1,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,158.1,-0.81111,0.0,0.0]
[1780731348664,109.69,60977.37,158.1,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,158.1,-0.80667,0.0,0.0]
[1780731354710,109.69,60975.77,158.1,-0.80444,0.0,0.0]
[1780731359745,109.69,60977.74,158.1,-0.80222,0.0,0.0]
[1780731364785,109.69,60980.65,158.1,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,158.1,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,158.1,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,158.1,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,158.1,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,158.1,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,158.1,-0.78667,0.0,0.0]
[1780731388924,109.69,60969.3,158.1,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,158.1,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,158.1,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,158.1,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,158.1,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,158.1,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,158.1,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,158.1,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,158.1,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,158.1,-0.77111,0.0,0.0]
[1780731419226,109.69,60958.71,158.1,-0.76889,0.0,0.0]
[1780731421992,109.69,60963.1,158.1,-0.76667,0.0,0.0]
[1780731423269,109.69,60963.1,158.1,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,158.1,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,158.1,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,158.1,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,158.1,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,158.1,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,158.1,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,158.1,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,158.1,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,158.1,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,158.1,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,158.1,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,158.1,-0.74444,0.0,0.0]
[1780731463814,109.69,60947.6,158.1,-0.74444,0.0,0.0]
[1780731463876,109.69,60947.6,158.1,-0.74444,0.0,0.0]
[1780731464323,109.69,60947.6,158.1,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,158.1,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,158.1,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,158.1,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,158.1,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,158.1,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,158.1,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,158.1,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,158.1,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,158.1,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,158.1,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,158.1,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,158.1,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,158.1,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,158.1,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,158.1,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,158.1,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,158.1,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,158.1,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,158.1,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,158.1,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,158.1,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,158.1,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,158.1,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,158.1,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,158.1,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,158.1,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,158.1,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,158.1,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,158.1,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,158.1,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,158.1,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,158.1,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,158.1,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,158.1,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,158.1,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,158.1,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,158.1,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,158.1,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,158.1,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,158.1,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,158.1,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,158.1,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,158.1,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,158.1,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,158.1,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,158.1,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,158.1,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,158.1,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,158.1,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,158.1,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,158.1,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,158.1,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,158.1,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,158.1,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,158.1,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,158.1,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,158.1,-0.64444,0.0,0.0]
[1780731645881,109.69,60972.72,158.1,-0.64222,0.0,0.0]
[1780731650916,109.69,60972.6,158.1,-0.64,0.0,0.0]
[1780731655952,109.69,60973.41,158.1,-0.63778,0.0,0.0]
[1780731660987,109.69,60973.35,158.1,-0.63333,0.0,0.0]
[1780731663312,109.69,60973.35,158.1,-0.63333,0.0,0.0]
[1780731665025,109.69,60979.76,158.1,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,158.1,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,158.1,-0.62889,0.0,0.0]
[1780731674090,109.69,60981.18,158.1,-0.62667,0.0,0.0]
[1780731679124,109.69,60978.65,158.1,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,158.1,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,158.1,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,158.1,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,158.1,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,158.1,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,158.1,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,158.1,-0.61111,0.0,0.0]
[1780731707323,109.69,60984.23,158.1,-0.60889,0.0,0.0]
[1780731712358,109.69,60987.92,158.1,-0.60667,0.0,0.0]
[1780731717393,109.69,60986.08,158.1,-0.60222,0.0,0.0]
[1780731722428,109.69,60988.16,158.1,-0.6,0.0,0.0]
[1780731726456,109.69,60987.69,158.1,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,158.1,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,158.1,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,158.1,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,158.1,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,158.1,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,158.1,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,158.1,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,158.1,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,158.1,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,158.1,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,158.1,-0.57333,0.0,0.0]
[1780731773788,109.69,60984.11,158.1,-0.57111,0.0,0.0]
[1780731778822,109.69,60983.02,158.1,-0.56889,0.0,0.0]
[1780731781473,109.69,60983.02,158.1,-0.56889,0.0,0.0]
[1780731784867,109.69,60990.67,158.1,-0.56444,0.0,0.0]
[1780731789901,109.69,60991.51,158.1,-0.56222,0.0,0.0]
[1780731794936,109.69,60992.68,158.1,-0.56,0.0,0.0]
[1780731799971,109.69,60992.07,158.1,-0.55778,0.0,0.0]
[1780731802133,109.69,60994.14,158.1,-0.55556,0.0,0.0]
[1780731802193,109.69,60994.14,158.1,-0.55556,0.0,0.0]
[1780731802911,109.69,60994.14,158.1,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,158.1,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,158.1,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,158.1,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,158.1,-0.54889,0.0,0.0]
[1780731818103,109.69,61010.45,158.1,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,158.1,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,158.1,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,158.1,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,158.1,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,158.1,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,158.1,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,158.1,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,158.1,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,158.1,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,158.1,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,158.1,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,158.1,-0.52667,0.0,0.0]
[1780731861405,109.69,60995.6,158.1,-0.52222,0.0,0.0]
[1780731866440,109.69,60995.15,158.1,-0.52,0.0,0.0]
[1780731871476,109.69,60994.7,158.1,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,158.1,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,158.1,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,158.1,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,158.1,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,158.1,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,158.1,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,158.1,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,158.1,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,158.1,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,158.1,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,158.1,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,158.1,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,158.1,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,158.1,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,158.1,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,158.1,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,158.1,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,158.1,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,158.1,-0.48444,0.0,0.0]
[1780731935948,109.69,60999.35,158.1,-0.48222,0.0,0.0]
[1780731939976,109.69,60997.88,158.1,-0.48,0.0,0.0]
[1780731945012,109.69,61003.5,158.1,-0.47556,0.0,0.0]
[1780731950048,109.69,61003.66,158.1,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,158.1,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,158.1,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,158.1,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,158.1,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,158.1,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,158.1,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,158.1,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,158.1,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,158.1,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,158.1,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,158.1,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,158.1,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,158.1,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,158.1,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,158.1,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,158.1,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,158.1,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,158.1,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,158.1,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,158.1,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,158.1,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,158.1,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,158.1,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,158.1,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,158.1,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,158.1,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,158.1,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,158.1,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,158.1,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,158.1,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,158.1,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,158.1,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,158.1,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,158.1,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,158.1,-0.4,0.0,0.0]
[1780732084993,109.69,60986.06,158.1,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,158.1,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,158.1,-0.39333,0.0,0.0]
[1780732097078,109.69,60985.97,158.1,-0.39111,0.0,0.0]
[1780732102113,109.69,60985.31,158.1,-0.38889,0.0,0.0]
[1780732107472,109.69,60985.71,158.1,-0.38667,0.0,0.0]
[1780732113203,109.69,60987.63,158.1,-0.38222,0.0,0.0]
[1780732118238,109.69,60987.2,158.1,-0.38,0.0,0.0]
[1780732123273,109.69,60988.55,158.1,-0.37778,0.0,0.0]
[1780732128308,109.69,60990.62,158.1,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,158.1,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,158.1,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,158.1,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,158.1,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,158.1,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,158.1,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,158.1,-0.35556,0.0,0.0]
[1780732167587,109.69,60996.71,158.1,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,158.1,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,158.1,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,158.1,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,158.1,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,158.1,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,158.1,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,158.1,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,158.1,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,158.1,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,158.1,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,158.1,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,158.1,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,158.1,-0.32889,0.0,0.0]
[1780732214958,109.69,60985.02,158.1,-0.32667,0.0,0.0]
[1780732215966,109.69,60985.02,158.1,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,158.1,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,158.1,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,158.1,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,158.1,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,158.1,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,158.1,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,158.1,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,158.1,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,158.1,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,158.1,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,158.1,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,158.1,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,158.1,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,158.1,-0.29778,0.0,0.0]
[1780732271360,109.69,60983.53,158.1,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,158.1,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,158.1,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,158.1,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,158.1,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,158.1,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,158.1,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,158.1,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,158.1,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,158.1,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,158.1,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,158.1,-0.27111,0.0,0.0]
[1780732318707,109.69,60981.62,158.1,-0.26889,0.0,0.0]
[1780732322736,109.69,60981.66,158.1,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,158.1,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,158.1,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,158.1,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,158.1,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,158.1,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,158.1,-0.24889,0.0,0.0]
[1780732356976,109.69,60985.01,158.1,-0.24667,0.0,0.0]
[1780732362011,109.69,60985.17,158.1,-0.24444,0.0,0.0]
[1780732367047,109.69,60985.23,158.1,-0.24222,0.0,0.0]
[1780732372082,109.69,60985.51,158.1,-0.24,0.0,0.0]
[1780732377118,109.69,60985.52,158.1,-0.23556,0.0,0.0]
[1780732379132,109.69,60985.52,158.1,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,158.1,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,158.1,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,158.1,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,158.1,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,158.1,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,158.1,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,158.1,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,158.1,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,158.1,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,158.1,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,158.1,-0.20889,0.0,0.0]
[1780732426465,109.69,60977.17,158.1,-0.20889,0.0,0.0]
[1780732427179,109.69,60977.17,158.1,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,158.1,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,158.1,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,158.1,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,158.1,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,158.1,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,158.1,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,158.1,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,158.1,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,158.1,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,158.1,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,158.1,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,158.1,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,158.1,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,158.1,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,158.1,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,158.1,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,158.1,-0.16889,0.0,0.0]
[1780732500413,109.69,60976.06,158.1,-0.16889,0.0,0.0]
[1780732500415,109.69,60976.06,158.1,-0.16889,0.0,0.0]
[1780732500423,109.69,60976.06,158.1,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,158.1,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,158.1,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,158.1,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,158.1,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,158.1,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,158.1,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,158.1,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,158.1,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,158.1,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,158.1,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,158.1,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,158.1,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,158.1,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,158.1,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,158.1,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,158.1,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,158.1,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,158.1,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,158.1,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,158.1,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,158.1,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,158.1,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,158.1,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,158.1,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,158.1,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,158.1,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,158.1,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,158.1,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,158.1,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,158.1,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,158.1,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,158.1,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,158.1,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,158.1,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,158.1,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,158.1,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,158.1,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,158.1,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,158.1,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,158.1,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,158.1,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,158.1,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,158.1,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,158.1,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,158.1,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,158.1,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,158.1,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,158.1,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,158.1,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,158.1,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,158.1,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,158.1,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,158.1,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,158.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,158.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,158.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,158.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,158.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,158.1,0.0,0.0,0.0]
[1780732800998,109.69,60979.51,158.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,109.69,60979.51,0.0,0.0,0.0,0.0]