{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":325541,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.02,70024.95,0.0,0.62845,4e-05,27.71541]
[1780387227485,137.02,70018.67,0.0,0.62821,4e-05,27.7186]
[1780387232521,137.02,70019.71,0.0,0.62826,4e-05,27.71552]
[1780387237556,137.02,70018.16,0.0,0.6282,4e-05,27.71631]
[1780387239571,137.02,70025.85,0.0,0.62849,4e-05,27.7124]
[1780387242593,137.02,70034.23,0.0,0.6288,4e-05,27.70813]
[1780387247628,45.0,70033.08,0.0,0.78978,9e-05,21.14045]
[1780387252644,44.8,70035.2171,0.0,0.79093,9e-05,21.07288]
[1780387257649,44.62,70033.7,0.0,0.79168,9e-05,21.02802]
[1780387258650,44.59,70019.2886,0.0,0.79058,9e-05,21.08904]
[1780387261653,44.49,70011.38,0.0,0.79036,9e-05,21.09957]
[1780387264656,44.4,70004.1486,0.0,0.79017,9e-05,21.10844]
[1780387266658,44.34,70014.2086,0.0,0.79135,9e-05,21.04163]
[1780387271663,44.21,70015.5943,0.0,0.79215,9e-05,20.99454]
[1780387272664,44.18,70023.3586,0.0,0.79296,9e-05,20.94825]
[1780387277669,44.06,70025.45,0.0,0.79375,9e-05,20.90155]
[1780387282674,43.95,70027.4871,0.0,0.79448,9e-05,20.85821]
[1780387287679,43.85,70035.1129,0.0,0.79566,9e-05,20.78953]
[1780387292684,43.76,70044.1057,0.0,0.79692,9e-05,20.71336]
[1780387297689,43.68,70055.7186,0.0,0.79836,9e-05,20.62901]
[1780387302695,43.6,70069.1143,0.0,0.79991,9e-05,20.53747]
[1780387308064,43.52,70076.5314,0.0,0.80097,9e-05,20.47425]
[1780387312092,43.48,70088.3643,0.0,0.80225,9e-05,20.39812]
[1780387314106,43.45,70079.9514,0.0,0.80163,9e-05,20.43414]
[1780387319141,43.4,70087.1143,0.0,0.80253,9e-05,20.38033]
[1780387321155,43.38,70075.17,0.0,0.80159,9e-05,20.43556]
[1780387322162,43.37,70060.62,0.0,0.80036,9e-05,20.50739]
[1780387327197,43.33,70063.6086,0.0,0.80085,9e-05,20.47767]
[1780387332232,43.28,70071.2714,0.0,0.80174,9e-05,20.42507]
[1780387335253,43.26,70060.61,0.0,0.80092,9e-05,20.47286]
[1780387340288,43.23,70057.0057,0.0,0.80078,9e-05,20.48031]
[1780387342302,43.21,70045.8757,0.0,0.79987,9e-05,20.5336]
[1780387347337,43.18,70046.7114,0.0,0.8001,9e-05,20.51958]
[1780387352372,43.16,70047.3,0.0,0.80031,9e-05,20.50474]
[1780387354388,43.15,70036.9371,0.0,0.79945,9e-05,20.55498]
[1780387359423,43.12,70036.0543,0.0,0.79949,9e-05,20.55185]
[1780387363451,43.1,70024.4471,0.0,0.79855,9e-05,20.60615]
[1780387368489,43.08,70024.5357,0.0,0.79867,9e-05,20.59919]
[1780387370506,43.08,70021.5743,0.0,0.79844,9e-05,20.61205]
[1780387371514,43.07,70012.4186,0.0,0.79765,9e-05,20.65812]
[1780387373528,43.06,70004.3043,0.0,0.79696,9e-05,20.69766]
[1780387375542,43.06,69994.8243,0.0,0.79615,9e-05,20.74428]
[1780387380577,43.04,69987.7529,0.0,0.7956,9e-05,20.77551]
[1780387382591,43.03,69994.8229,0.0,0.79626,9e-05,20.73719]
[1780387383598,43.03,70005.1229,0.0,0.7972,9e-05,20.68314]
[1780387386619,43.02,70008.1286,0.0,0.79751,9e-05,20.66493]
[1780387387626,43.02,69998.6314,0.0,0.79668,9e-05,20.71309]
[1780387392661,43.01,69990.0157,0.0,0.79597,9e-05,20.75353]
[1780387397696,43.0,69993.79,0.0,0.79637,9e-05,20.7305]
[1780387400717,42.99,69997.4086,0.0,0.79672,9e-05,20.70986]
[1780387401724,42.99,70005.1557,0.0,0.79743,9e-05,20.66922]
[1780387406758,42.98,70008.5871,0.0,0.79779,9e-05,20.64853]
[1780387411794,42.97,70006.4671,0.0,0.79766,9e-05,20.65385]
[1780387416811,42.96,69999.3071,0.0,0.79706,9e-05,20.68845]
[1780387421816,42.96,70008.7186,0.0,0.79793,9e-05,20.63763]
[1780387426821,42.95,70010.3143,0.0,0.79811,9e-05,20.62748]
[1780387431827,42.94,70010.11,0.0,0.79812,9e-05,20.6269]
[1780387436834,42.94,70007.0743,0.0,0.79787,9e-05,20.64121]
[1780387441839,42.94,70007.3229,0.0,0.79791,9e-05,20.63872]
[1780387443841,42.94,69997.3129,0.0,0.79702,9e-05,20.69009]
[1780387448846,42.93,69990.0743,0.0,0.79638,9e-05,20.72655]
[1780387449847,42.93,69981.9586,0.0,0.79566,9e-05,20.76828]
[1780387450848,42.93,69969.4571,0.0,0.79453,9e-05,20.83257]
[1780387451849,42.93,69957.3114,0.0,0.79343,9e-05,20.89493]
[1780387456854,42.93,69948.1971,0.0,0.79261,9e-05,20.94103]
[1780387459858,42.93,69939.1943,0.0,0.7918,9e-05,20.98683]
[1780387464863,42.92,69947.63,0.0,0.79258,9e-05,20.94292]
[1780387469868,42.92,69953.9971,0.0,0.79317,9e-05,20.90963]
[1780387474873,42.92,69954.3771,0.0,0.79323,9e-05,20.9042]
[1780387480283,42.92,69954.6543,0.0,0.79327,9e-05,20.90224]
[1780387485318,42.92,69951.4971,0.0,0.79298,9e-05,20.91809]
[1780387486325,42.92,69940.4214,0.0,0.79198,9e-05,20.97491]
[1780387491364,42.92,69943.02,0.0,0.79222,9e-05,20.96123]
[1780387496399,42.92,69943.0729,0.0,0.79223,9e-05,20.96065]
[1780387501434,42.91,69940.6486,0.0,0.79201,9e-05,20.9728]
[1780387506469,42.91,69937.2129,0.0,0.7917,9e-05,20.99015]
[1780387508483,42.91,69932.2429,0.0,0.79125,9e-05,21.01553]
[1780387509490,42.91,69924.53,0.0,0.79055,9e-05,21.05499]
[1780387512512,42.91,69922.1429,0.0,0.79033,9e-05,21.06704]
[1780387513519,42.91,69934.4557,0.0,0.79146,9e-05,21.00391]
[1780387518554,42.91,69937.9557,0.0,0.79178,9e-05,20.98569]
[1780387523589,42.91,69938.87,0.0,0.79187,9e-05,20.98074]
[1780387525603,42.91,69926.2457,0.0,0.79072,9e-05,21.04535]
[1780387530638,42.91,69923.2043,0.0,0.79044,9e-05,21.06066]
[1780387535673,42.91,69928.4771,0.0,0.79095,9e-05,21.03042]
[1780387540709,42.91,69935.5329,0.0,0.7916,9e-05,20.99397]
[1780387542723,42.91,69944.6829,0.0,0.79244,9e-05,20.94689]
[1780387545744,42.91,69937.7986,0.0,0.79181,9e-05,20.98207]
[1780387550779,42.91,69939.5271,0.0,0.79197,9e-05,20.97293]
[1780387555814,42.91,69945.7857,0.0,0.79255,9e-05,20.94054]
[1780387557828,42.91,69949.4771,0.0,0.79289,9e-05,20.92147]
[1780387558835,42.9,69956.1657,0.0,0.7935,9e-05,20.88703]
[1780387559842,42.9,69966.34,0.0,0.79442,9e-05,20.83459]
[1780387561856,42.9,69972.9986,0.0,0.79502,9e-05,20.80017]
[1780387562863,42.9,69982.62,0.0,0.79589,9e-05,20.75045]
[1780387567898,42.9,69987.0071,0.0,0.79629,9e-05,20.72762]
[1780387572933,42.9,69988.2757,0.0,0.79641,9e-05,20.72097]
[1780387577968,42.9,69994.47,0.0,0.79697,9e-05,20.68888]
[1780387582985,42.9,69997.3371,0.0,0.79722,9e-05,20.67406]
[1780387587990,42.9,69997.14,0.0,0.79721,9e-05,20.67515]
[1780387592995,42.9,69996.7786,0.0,0.79719,9e-05,20.67417]
[1780387598003,42.9,69995.5043,0.0,0.79707,9e-05,20.68093]
[1780387601008,42.91,70005.5129,0.0,0.79797,9e-05,20.62921]
[1780387603010,42.91,69993.78,0.0,0.79691,9e-05,20.69006]
[1780387608015,42.91,69985.6271,0.0,0.79618,9e-05,20.73247]
[1780387613020,42.91,69981.5714,0.0,0.79581,9e-05,20.75371]
[1780387618025,42.91,69981.2057,0.0,0.79577,9e-05,20.7559]
[1780387623031,42.91,69980.12,0.0,0.79566,9e-05,20.76182]
[1780387628036,42.91,69972.77,0.0,0.795,9e-05,20.80008]
[1780387633042,42.91,69965.3371,0.0,0.79432,9e-05,20.83872]
[1780387639048,42.91,69960.43,0.0,0.79387,9e-05,20.86437]
[1780387644447,42.91,69953.1386,0.0,0.7932,9e-05,20.90221]
[1780387646461,42.91,69962.7557,0.0,0.79407,9e-05,20.85282]
[1780387651498,42.91,69960.8757,0.0,0.79391,9e-05,20.85977]
[1780387656533,42.92,69968.8671,0.0,0.79463,9e-05,20.81883]
[1780387661570,42.92,69970.3014,0.0,0.79476,9e-05,20.81166]
[1780387666605,42.92,69975.8071,0.0,0.79526,9e-05,20.78349]
[1780387667612,42.92,69983.4986,0.0,0.79595,9e-05,20.74383]
[1780387672646,42.92,69990.2629,0.0,0.79655,9e-05,20.70912]
[1780387673654,42.92,69980.0129,0.0,0.79563,9e-05,20.76212]
[1780387676675,42.92,69977.8714,0.0,0.79543,9e-05,20.77333]
[1780387677697,42.92,69988.5271,0.0,0.79639,9e-05,20.71835]
[1780387682732,42.92,69984.5171,0.0,0.79603,9e-05,20.73934]
[1780387683740,42.92,69976.7014,0.0,0.79532,9e-05,20.77975]
[1780387688776,42.94,69969.3586,0.0,0.79455,9e-05,20.82417]
[1780387689783,42.95,69964.5329,0.0,0.79408,9e-05,20.85062]
[1780387690790,42.95,69950.6757,0.0,0.7928,9e-05,20.92326]
[1780387695825,42.97,69949.03,0.0,0.79255,9e-05,20.93795]
[1780387701116,42.99,69950.9757,0.0,0.79263,9e-05,20.93344]
[1780387706903,43.01,69951.5143,0.0,0.79259,9e-05,20.93646]
[1780387711937,43.02,69948.4886,0.0,0.79228,9e-05,20.95207]
[1780387716973,43.02,69947.1257,0.0,0.79212,9e-05,20.96122]
[1780387722009,43.03,69945.0343,0.0,0.79191,9e-05,20.97294]
[1780387724028,43.05,69944.8214,0.0,0.7918,9e-05,20.97954]
[1780387725035,43.06,69932.9371,0.0,0.79064,9e-05,21.04447]
[1780387726042,43.07,69919.0857,0.0,0.78931,9e-05,21.11904]
[1780387731077,43.13,69917.7629,0.0,0.78889,9e-05,21.14326]
[1780387736112,43.18,69921.1129,0.0,0.78893,9e-05,21.14182]
[1780387737119,43.2,69931.5514,0.0,0.78983,9e-05,21.09228]
[1780387742156,43.21,69937.5814,0.0,0.79029,9e-05,21.0668]
[1780387743163,43.21,69947.3757,0.0,0.79121,9e-05,21.01546]
[1780387745177,43.19,69942.9557,0.0,0.79087,9e-05,21.03408]
[1780387750182,43.16,69941.5857,0.0,0.7909,9e-05,21.03187]
[1780387754186,43.16,69933.19,0.0,0.79016,9e-05,21.07336]
[1780387759191,43.21,69927.67,0.0,0.78938,9e-05,21.11754]
[1780387764196,43.26,69925.7086,0.0,0.78899,9e-05,21.13976]
[1780387769201,43.28,69921.6257,0.0,0.78847,9e-05,21.16907]
[1780387774206,43.31,69920.51,0.0,0.78827,9e-05,21.17831]
[1780387779211,43.32,69918.3257,0.0,0.78799,9e-05,21.19431]
[1780387784216,43.33,69916.0429,0.0,0.78772,9e-05,21.2091]
[1780387789221,43.34,69913.7171,0.0,0.78747,9e-05,21.223]
[1780387794226,43.34,69911.8257,0.0,0.78729,9e-05,21.2331]
[1780387799556,43.35,69916.5843,0.0,0.7877,9e-05,21.21078]
[1780387804591,43.35,69911.6414,0.0,0.78723,9e-05,21.23656]
[1780387809626,43.35,69913.2014,0.0,0.78737,9e-05,21.22891]
[1780387814662,43.36,69912.7757,0.0,0.78732,9e-05,21.23154]
[1780387819697,43.36,69913.4043,0.0,0.78737,9e-05,21.22884]
[1780387824733,43.36,69911.9614,0.0,0.78724,9e-05,21.23631]
[1780387829768,43.36,69911.1229,0.0,0.78716,9e-05,21.24035]
[1780387833797,43.36,69917.7471,0.0,0.78777,9e-05,21.20516]
[1780387835811,43.36,69914.5871,0.0,0.78748,9e-05,21.22107]
[1780387840849,43.36,69911.2786,0.0,0.78718,9e-05,21.23735]
[1780387845884,43.36,69913.5586,0.0,0.78738,9e-05,21.22633]
[1780387850919,43.36,69906.5986,0.0,0.78676,9e-05,21.26055]
[1780387855954,43.35,69904.4529,0.0,0.78659,9e-05,21.26961]
[1780387858975,43.35,69912.4786,0.0,0.78732,9e-05,21.2295]
[1780387864013,43.36,69915.4786,0.0,0.78758,9e-05,21.21553]
[1780387869048,43.36,69912.9243,0.0,0.78734,9e-05,21.22899]
[1780387874083,43.36,69907.1457,0.0,0.78681,9e-05,21.258]
[1780387876097,43.36,69915.5114,0.0,0.78756,9e-05,21.21654]
[1780387880125,43.36,69918.6529,0.0,0.78783,9e-05,21.20162]
[1780387881132,43.36,69910.4314,0.0,0.78709,9e-05,21.24278]
[1780387886167,43.36,69906.2257,0.0,0.78673,9e-05,21.2623]
[1780387891202,43.35,69905.93,0.0,0.78675,9e-05,21.25883]
[1780387896237,43.34,69903.2186,0.0,0.78654,9e-05,21.2704]
[1780387901272,43.34,69903.0914,0.0,0.78656,9e-05,21.26916]
[1780387906307,43.33,69903.8814,0.0,0.78666,9e-05,21.26381]
[1780387911343,43.3,69903.6071,0.0,0.78682,9e-05,21.25425]
[1780387916353,43.18,69903.8014,0.0,0.78743,9e-05,21.21871]
[1780387921358,43.08,69905.8186,0.0,0.7881,9e-05,21.18034]
[1780387926364,43.01,69905.0486,0.0,0.78842,9e-05,21.16136]
[1780387931369,42.94,69908.8786,0.0,0.78908,9e-05,21.12366]
[1780387936375,42.89,69894.2529,0.0,0.78802,9e-05,21.18182]
[1780387937376,42.88,69885.7671,0.0,0.7873,9e-05,21.22115]
[1780387938377,42.87,69876.3157,0.0,0.78648,9e-05,21.26595]
[1780387942382,42.82,69884.0743,0.0,0.78743,9e-05,21.21282]
[1780387944385,42.8,69891.7414,0.0,0.78824,9e-05,21.16795]
[1780387946387,42.79,69900.5057,0.0,0.78912,9e-05,21.11883]
[1780387949391,42.77,69915.3786,0.0,0.7906,9e-05,21.03627]
[1780387954396,42.74,69917.91,0.0,0.79098,9e-05,21.01267]
[1780387957399,42.73,69903.4871,0.0,0.7897,9e-05,21.08419]
[1780387958400,42.73,69894.7371,0.0,0.78891,9e-05,21.12752]
[1780387963405,42.7,69890.46,0.0,0.78865,9e-05,21.14145]
[1780387964406,42.7,69898.2543,0.0,0.78939,9e-05,21.10046]
[1780387969755,42.68,69897.38,0.0,0.7894,9e-05,21.09997]
[1780387972414,42.67,69908.12,0.0,0.79042,9e-05,21.04273]
[1780387973780,42.67,69912.6,0.0,0.79086,9e-05,21.01827]
[1780387975794,42.67,69922.8786,0.0,0.79182,9e-05,20.96434]
[1780387976801,42.66,69931.0786,0.0,0.79258,9e-05,20.92163]
[1780387977808,42.67,69936.9171,0.0,0.79311,9e-05,20.89183]
[1780387978815,42.67,69948.7414,0.0,0.79417,9e-05,20.83151]
[1780387979822,42.67,69939.9471,0.0,0.79337,9e-05,20.87679]
[1780387980829,42.67,69921.8557,0.0,0.79172,9e-05,20.96986]
[1780387982843,42.66,69909.9671,0.0,0.79066,9e-05,21.02912]
[1780387987878,42.65,69909.72,0.0,0.79071,9e-05,21.02636]
[1780387988885,42.65,69922.4771,0.0,0.79188,9e-05,20.96064]
[1780387993921,42.64,69915.8114,0.0,0.79129,9e-05,20.99357]
[1780387994928,42.64,69903.9871,0.0,0.79022,9e-05,21.05327]
[1780387998957,42.63,69907.9486,0.0,0.79064,9e-05,21.02985]
[1780387999964,42.63,69917.8129,0.0,0.79155,9e-05,20.97919]
[1780388004999,42.63,69916.4,0.0,0.79141,9e-05,20.98649]
[1780388010034,42.62,69913.1629,0.0,0.79115,9e-05,21.0012]
[1780388015069,42.62,69913.1343,0.0,0.79119,9e-05,20.99692]
[1780388020104,42.62,69918.5629,0.0,0.79169,9e-05,20.96893]
[1780388025139,42.62,69915.7157,0.0,0.79142,9e-05,20.98435]
[1780388030174,42.62,69916.6971,0.0,0.79151,9e-05,20.97887]
[1780388033195,42.62,69924.3957,0.0,0.79221,9e-05,20.94006]
[1780388038230,42.63,69932.7086,0.0,0.79292,9e-05,20.90026]
[1780388042257,42.64,69941.1471,0.0,0.79367,9e-05,20.85776]
[1780388047293,42.64,69942.2086,0.0,0.79375,9e-05,20.85323]
[1780388052329,42.64,69942.88,0.0,0.79379,9e-05,20.85093]
[1780388054343,42.63,69943.8771,0.0,0.79395,9e-05,20.84197]
[1780388055350,42.62,69957.2886,0.0,0.79523,9e-05,20.76886]
[1780388058373,42.59,69967.19,0.0,0.79628,9e-05,20.70802]
[1780388063411,42.54,69969.5171,0.0,0.79673,9e-05,20.68151]
[1780388068446,42.5,69972.0671,0.0,0.79719,9e-05,20.65441]
[1780388073481,42.47,69976.1143,0.0,0.79775,9e-05,20.61945]
[1780388078516,42.45,69981.4314,0.0,0.79835,9e-05,20.5846]
[1780388083536,42.43,69977.7986,0.0,0.79811,9e-05,20.59839]
[1780388085538,42.42,69962.4786,0.0,0.79676,9e-05,20.67608]
[1780388090543,42.4,69958.5271,0.0,0.79648,9e-05,20.69144]
[1780388095548,42.39,69964.3614,0.0,0.79707,9e-05,20.65745]
[1780388100553,42.38,69958.75,0.0,0.79662,9e-05,20.68326]
[1780388102562,42.38,69948.93,0.0,0.79576,9e-05,20.73244]
[1780388103562,42.39,69936.1143,0.0,0.79452,9e-05,20.80359]
[1780388104563,42.4,69927.3371,0.0,0.79365,9e-05,20.8528]
[1780388109568,42.45,69928.9114,0.0,0.79354,9e-05,20.85972]
[1780388111570,42.46,69939.7157,0.0,0.79447,9e-05,20.8075]
[1780388112571,42.47,69949.2057,0.0,0.79529,9e-05,20.76083]
[1780388115574,42.47,69961.1043,0.0,0.79639,9e-05,20.69755]
[1780388116575,42.46,69952.4186,0.0,0.79564,9e-05,20.74075]
[1780388121581,42.42,69947.1614,0.0,0.79534,9e-05,20.75694]
[1780388126586,42.39,69946.0829,0.0,0.7954,9e-05,20.7532]
[1780388131591,42.39,69947.7686,0.0,0.79561,9e-05,20.73919]
[1780388132921,42.41,69940.8471,0.0,0.79488,9e-05,20.78125]
[1780388134935,42.42,69933.13,0.0,0.79409,9e-05,20.8264]
[1780388136949,42.44,69933.32,0.0,0.79402,9e-05,20.83047]
[1780388137956,42.45,69942.06,0.0,0.79478,9e-05,20.7876]
[1780388140977,42.47,69934.2186,0.0,0.79396,9e-05,20.83462]
[1780388146013,42.49,69933.2514,0.0,0.79373,9e-05,20.84783]
[1780388148027,42.5,69927.4729,0.0,0.79314,9e-05,20.88166]
[1780388150041,42.51,69919.5486,0.0,0.79236,9e-05,20.92571]
[1780388155076,42.53,69920.66,0.0,0.79236,9e-05,20.92641]
[1780388160112,42.56,69926.0386,0.0,0.79274,9e-05,20.90509]
[1780388165146,42.58,69931.1343,0.0,0.79309,9e-05,20.88588]
[1780388167160,42.59,69941.4029,0.0,0.79399,9e-05,20.83472]
[1780388168167,42.59,69949.2071,0.0,0.79469,9e-05,20.79536]
[1780388171188,42.57,69951.3157,0.0,0.79498,9e-05,20.7785]
[1780388175216,42.53,69952.81,0.0,0.79532,9e-05,20.75806]
[1780388179244,42.52,69946.8886,0.0,0.79483,9e-05,20.78629]
[1780388181258,42.53,69938.0143,0.0,0.79397,9e-05,20.83505]
[1780388186292,42.55,69937.0429,0.0,0.79379,9e-05,20.84545]
[1780388191328,42.57,69942.6957,0.0,0.79424,9e-05,20.81868]
[1780388196363,42.54,69948.7814,0.0,0.79493,9e-05,20.77859]
[1780388199385,42.51,69957.9557,0.0,0.79591,9e-05,20.72247]
[1780388201399,42.49,69952.1471,0.0,0.79547,9e-05,20.74713]
[1780388204420,42.46,69941.9157,0.0,0.79469,9e-05,20.79139]
[1780388209455,42.48,69931.59,0.0,0.79367,9e-05,20.84942]
[1780388212480,42.49,69934.4071,0.0,0.79384,9e-05,20.83981]
[1780388213487,42.5,69942.1086,0.0,0.79452,9e-05,20.80175]
[1780388218523,42.53,69936.9286,0.0,0.79391,9e-05,20.83631]
[1780388223558,42.54,69935.9814,0.0,0.79374,9e-05,20.84645]
[1780388225573,42.55,69929.59,0.0,0.79312,9e-05,20.8815]
[1780388228595,42.56,69922.7,0.0,0.79244,9e-05,20.91991]
[1780388229602,42.56,69914.3071,0.0,0.79167,9e-05,20.96342]
[1780388234637,42.56,69907.1414,0.0,0.79101,9e-05,21.00053]
[1780388235644,42.56,69906.3014,0.0,0.79094,9e-05,21.00419]
[1780388236651,42.55,69896.1157,0.0,0.79001,9e-05,21.05585]
[1780388241686,42.54,69892.6386,0.0,0.78977,9e-05,21.06914]
[1780388245704,42.52,69877.5771,0.0,0.78843,9e-05,21.14307]
[1780388250709,42.51,69873.4071,0.0,0.78811,9e-05,21.16086]
[1780388253712,42.51,69882.33,0.0,0.78898,9e-05,21.11062]
[1780388258717,42.51,69888.3643,0.0,0.78954,9e-05,21.07959]
[1780388263722,42.51,69888.8429,0.0,0.78957,9e-05,21.07813]
[1780388268727,42.51,69903.0343,0.0,0.79087,9e-05,21.00555]
[1780388271730,42.52,69888.2886,0.0,0.78948,9e-05,21.08326]
[1780388273732,42.52,69879.4314,0.0,0.78867,9e-05,21.12806]
[1780388275734,42.51,69863.0729,0.0,0.78716,9e-05,21.21115]
[1780388277736,42.51,69853.6,0.0,0.7863,9e-05,21.25798]
[1780388282741,42.49,69850.2371,0.0,0.78606,9e-05,21.27114]
[1780388286745,42.48,69840.2414,0.0,0.78519,9e-05,21.31845]
[1780388290749,42.47,69851.0043,0.0,0.78627,9e-05,21.25914]
[1780388292750,42.46,69860.2186,0.0,0.78716,9e-05,21.21028]
[1780388293751,42.46,69872.7857,0.0,0.78834,9e-05,21.14538]
[1780388296754,42.46,69885.16,0.0,0.78948,9e-05,21.08243]
[1780388299107,42.47,69891.4171,0.0,0.79003,9e-05,21.05146]
[1780388300758,42.47,69908.4386,0.0,0.7916,9e-05,20.9642]
[1780388305149,42.49,69913.3186,0.0,0.79196,9e-05,20.94399]
[1780388308176,42.5,69921.1214,0.0,0.79264,9e-05,20.90624]
[1780388310190,42.5,69928.9486,0.0,0.79333,9e-05,20.86711]
[1780388315225,42.5,69937.9671,0.0,0.79418,9e-05,20.81726]
[1780388317239,42.48,69947.41,0.0,0.79514,9e-05,20.7621]
[1780388318246,42.47,69955.3786,0.0,0.79592,9e-05,20.71714]
[1780388323281,42.43,69958.2414,0.0,0.7964,9e-05,20.68892]
[1780388325295,42.41,69954.6914,0.0,0.79616,9e-05,20.70292]
[1780388326302,42.41,69943.1614,0.0,0.79515,9e-05,20.76041]
[1780388328316,42.39,69934.6614,0.0,0.79446,9e-05,20.79915]
[1780388333351,42.35,69933.5157,0.0,0.79456,9e-05,20.79271]
[1780388335365,42.34,69940.3514,0.0,0.79525,9e-05,20.75358]
[1780388340400,42.31,69943.2529,0.0,0.79564,9e-05,20.73076]
[1780388344430,42.32,69939.2271,0.0,0.79526,9e-05,20.75249]
[1780388345437,42.33,69933.4443,0.0,0.79467,9e-05,20.7863]
[1780388346444,42.34,69921.1,0.0,0.79349,9e-05,20.85343]
[1780388347451,42.34,69909.0186,0.0,0.79233,9e-05,20.91871]
[1780388350472,42.36,69897.01,0.0,0.79114,9e-05,20.98602]
[1780388352486,42.37,69891.0743,0.0,0.79053,9e-05,21.02047]
[1780388354500,42.38,69882.2271,0.0,0.78965,9e-05,21.06946]
[1780388355507,42.39,69889.96,0.0,0.79034,9e-05,21.0314]
[1780388360823,42.41,69900.7057,0.0,0.79122,9e-05,20.98214]
[1780388366588,42.43,69896.0071,0.0,0.79069,9e-05,21.01258]
[1780388371619,42.45,69891.7086,0.0,0.79022,9e-05,21.03721]
[1780388373633,42.45,69879.2557,0.0,0.78906,9e-05,21.10166]
[1780388376800,42.44,69873.3571,0.0,0.78851,9e-05,21.13172]
[1780388377251,42.44,69873.3571,0.0,0.78852,9e-05,21.13147]
[1780388377661,42.44,69873.3571,0.0,0.78852,9e-05,21.13125]
[1780388382696,42.44,69870.5629,0.0,0.78828,9e-05,21.14424]
[1780388384710,42.44,69879.06,0.0,0.78907,9e-05,21.10083]
[1780388387731,42.44,69872.73,0.0,0.78849,9e-05,21.13303]
[1780388388738,42.44,69867.5414,0.0,0.78801,9e-05,21.15929]
[1780388393773,42.43,69862.7829,0.0,0.78762,9e-05,21.18066]
[1780388398808,42.42,69865.7957,0.0,0.78794,9e-05,21.16294]
[1780388399815,42.42,69873.1314,0.0,0.78862,9e-05,21.12513]
[1780388401829,42.42,69873.23,0.0,0.78861,9e-05,21.12619]
[1780388402836,42.43,69891.3429,0.0,0.79028,9e-05,21.03299]
[1780388403843,42.43,69898.23,0.0,0.79091,9e-05,20.99811]
[1780388404850,42.43,69903.9271,0.0,0.79142,9e-05,20.96969]
[1780388405857,42.44,69909.6286,0.0,0.79193,9e-05,20.94126]
[1780388410875,42.45,69906.78,0.0,0.79159,9e-05,20.96054]
[1780388415880,42.46,69906.42,0.0,0.79151,9e-05,20.96536]
[1780388420885,42.44,69906.1029,0.0,0.79157,9e-05,20.96135]
[1780388425890,42.43,69904.2414,0.0,0.79148,9e-05,20.96619]
[1780388430894,42.41,69905.3086,0.0,0.79165,9e-05,20.95641]
[1780388435901,42.4,69898.4886,0.0,0.79111,9e-05,20.98485]
[1780388440906,42.38,69897.0786,0.0,0.79106,9e-05,20.98718]
[1780388446912,42.37,69897.1029,0.0,0.79115,9e-05,20.98205]
[1780388451917,42.36,69899.0586,0.0,0.79138,9e-05,20.96893]
[1780388456922,42.35,69898.64,0.0,0.79138,9e-05,20.96876]
[1780388458924,42.35,69888.8429,0.0,0.79047,9e-05,21.01929]
[1780388459925,42.34,69879.1643,0.0,0.78959,9e-05,21.06846]
[1780388464930,42.33,69871.3971,0.0,0.78892,9e-05,21.10548]
[1780388465931,42.33,69858.1086,0.0,0.78769,9e-05,21.17308]
[1780388470936,42.31,69858.5229,0.0,0.78781,9e-05,21.16613]
[1780388475941,42.3,69855.1457,0.0,0.78757,9e-05,21.17927]
[1780388477943,42.29,69845.1014,0.0,0.78666,9e-05,21.22913]
[1780388480380,42.28,69837.7686,0.0,0.78604,9e-05,21.26289]
[1780388485415,42.27,69843.3643,0.0,0.78661,9e-05,21.23136]
[1780388486422,42.27,69844.28,0.0,0.78668,9e-05,21.22782]
[1780388487429,42.28,69833.9029,0.0,0.78568,9e-05,21.2823]
[1780388492464,42.29,69833.3314,0.0,0.78559,9e-05,21.2855]
[1780388494478,42.29,69840.63,0.0,0.78628,9e-05,21.24792]
[1780388496322,42.29,69844.79,0.0,0.78667,9e-05,21.22669]
[1780388499513,42.29,69851.1143,0.0,0.78724,9e-05,21.1954]
[1780388501528,42.3,69846.1457,0.0,0.78674,9e-05,21.22319]
[1780388502535,42.3,69836.2829,0.0,0.78579,9e-05,21.27488]
[1780388504792,42.31,69833.8629,0.0,0.78555,9e-05,21.28794]
[1780388504893,42.31,69833.8629,0.0,0.78554,9e-05,21.28845]
[1780388510591,42.31,69830.1143,0.0,0.78516,9e-05,21.30929]
[1780388512605,42.31,69836.5414,0.0,0.78578,9e-05,21.27545]
[1780388517640,42.3,69836.2057,0.0,0.78578,9e-05,21.27543]
[1780388522675,42.3,69837.2686,0.0,0.7859,9e-05,21.26892]
[1780388526703,42.3,69844.1457,0.0,0.78655,9e-05,21.23367]
[1780388527993,42.31,69861.1014,0.0,0.78812,9e-05,21.14722]
[1780388532749,42.32,69867.8443,0.0,0.78865,9e-05,21.11802]
[1780388536776,42.33,69863.5957,0.0,0.78823,9e-05,21.14149]
[1780388537782,42.33,69857.8386,0.0,0.7877,9e-05,21.17099]
[1780388542818,42.33,69866.7129,0.0,0.78852,9e-05,21.12532]
[1780388545839,42.33,69871.8143,0.0,0.78898,9e-05,21.10022]
[1780388550874,42.34,69874.5371,0.0,0.78919,9e-05,21.08866]
[1780388555912,42.34,69864.9657,0.0,0.78832,9e-05,21.1351]
[1780388556919,42.34,69851.8529,0.0,0.7871,9e-05,21.2018]
[1780388561954,42.32,69850.2729,0.0,0.78703,9e-05,21.20581]
[1780388566989,42.32,69841.64,0.0,0.78623,9e-05,21.24928]
[1780388571017,42.31,69834.67,0.0,0.7856,9e-05,21.2834]
[1780388573031,42.31,69827.9214,0.0,0.785,9e-05,21.31629]
[1780388575046,42.31,69819.5443,0.0,0.78421,9e-05,21.35901]
[1780388577055,42.3,69807.92,0.0,0.78312,0.0001,21.41777]
[1780388578056,42.3,69801.1971,0.0,0.7825,0.0001,21.45132]
[1780388580058,42.29,69795.2429,0.0,0.78197,0.0001,21.47951]
[1780388585065,42.28,69809.8757,0.0,0.78344,0.0001,21.40018]
[1780388586066,42.27,69827.2371,0.0,0.78513,9e-05,21.30866]
[1780388587067,42.27,69837.6143,0.0,0.78614,9e-05,21.25359]
[1780388589069,42.26,69843.5371,0.0,0.78674,9e-05,21.22061]
[1780388594075,42.24,69813.6543,0.0,0.78398,0.0001,21.37064]
[1780388595076,42.24,69807.7114,0.0,0.78343,0.0001,21.4001]
[1780388596077,42.24,69815.7814,0.0,0.78421,0.0001,21.35805]
[1780388597078,42.24,69826.8314,0.0,0.78525,9e-05,21.3017]
[1780388599080,42.24,69818.9371,0.0,0.78447,9e-05,21.34378]
[1780388604085,42.25,69823.7086,0.0,0.78492,9e-05,21.31976]
[1780388609090,42.24,69820.7014,0.0,0.78467,9e-05,21.33321]
[1780388613093,42.24,69827.6,0.0,0.78535,9e-05,21.29384]
[1780388617097,42.24,69835.5986,0.0,0.7861,9e-05,21.25313]
[1780388622105,42.25,69834.9957,0.0,0.78601,9e-05,21.25817]
[1780388625109,42.25,69850.8171,0.0,0.78749,9e-05,21.17686]
[1780388627111,42.25,69857.2586,0.0,0.7881,9e-05,21.14378]
[1780388628112,42.25,69867.5171,0.0,0.78905,9e-05,21.09126]
[1780388631115,42.26,69861.5929,0.0,0.78846,9e-05,21.12404]
[1780388632116,42.26,69855.1557,0.0,0.78785,9e-05,21.15778]
[1780388636120,42.26,69861.6814,0.0,0.78844,9e-05,21.12529]
[1780388638122,42.27,69870.75,0.0,0.78927,9e-05,21.07934]
[1780388640129,42.27,69875.99,0.0,0.78973,9e-05,21.0539]
[1780388642533,42.28,69868.9014,0.0,0.78904,9e-05,21.09217]
[1780388644547,42.28,69866.8914,0.0,0.78884,9e-05,21.10307]
[1780388645554,42.28,69857.1143,0.0,0.78793,9e-05,21.15364]
[1780388647568,42.28,69851.2243,0.0,0.78737,9e-05,21.18403]
[1780388650589,42.27,69845.9371,0.0,0.7869,9e-05,21.20999]
[1780388651596,42.27,69837.9257,0.0,0.78616,9e-05,21.25027]
[1780388656631,42.25,69833.5286,0.0,0.78583,9e-05,21.26788]
[1780388661666,42.24,69833.0014,0.0,0.78587,9e-05,21.26584]
[1780388663681,42.23,69827.4629,0.0,0.78538,9e-05,21.29201]
[1780388667708,42.22,69833.1357,0.0,0.78597,9e-05,21.2597]
[1780388672744,42.21,69833.4586,0.0,0.78608,9e-05,21.25211]
[1780388675765,42.2,69824.8429,0.0,0.7853,9e-05,21.29402]
[1780388679793,42.19,69818.92,0.0,0.78477,0.0001,21.3231]
[1780388680800,42.19,69808.3086,0.0,0.78378,0.0001,21.37679]
[1780388685835,42.18,69814.5743,0.0,0.78443,0.0001,21.34125]
[1780388688856,42.18,69809.2829,0.0,0.78395,0.0001,21.36712]
[1780388690870,42.18,69815.6457,0.0,0.78455,0.0001,21.33436]
[1780388695145,42.18,69814.9514,0.0,0.78448,0.0001,21.33858]
[1780388695183,42.18,69810.6886,0.0,0.78407,0.0001,21.36049]
[1780388700942,42.18,69810.7243,0.0,0.78408,0.0001,21.35996]
[1780388703968,42.18,69811.0214,0.0,0.78408,0.0001,21.36026]
[1780388704975,42.18,69797.1914,0.0,0.78276,0.0001,21.43117]
[1780388706990,42.18,69790.2329,0.0,0.7821,0.0001,21.4665]
[1780388707998,42.18,69796.6857,0.0,0.78271,0.0001,21.43394]
[1780388709005,42.18,69806.5214,0.0,0.78365,0.0001,21.38364]
[1780388711019,42.18,69794.2414,0.0,0.78248,0.0001,21.44661]
[1780388712026,42.18,69788.4814,0.0,0.78193,0.0001,21.47603]
[1780388717061,42.18,69790.1171,0.0,0.78209,0.0001,21.46707]
[1780388722096,42.18,69793.1286,0.0,0.7824,0.0001,21.45038]
[1780388723105,42.17,69787.9086,0.0,0.78191,0.0001,21.47663]
[1780388725119,42.17,69787.3571,0.0,0.78187,0.0001,21.47922]
[1780388726126,42.17,69799.7871,0.0,0.78305,0.0001,21.41569]
[1780388730154,42.18,69810.0529,0.0,0.78399,0.0001,21.36476]
[1780388732167,42.18,69818.5157,0.0,0.78481,0.0001,21.31892]
[1780388733175,42.18,69811.1757,0.0,0.78411,0.0001,21.35677]
[1780388737203,42.19,69815.67,0.0,0.78452,0.0001,21.33465]
[1780388739217,42.19,69817.4643,0.0,0.78467,0.0001,21.32614]
[1780388740224,42.19,69830.4586,0.0,0.7859,9e-05,21.25959]
[1780388742238,42.2,69835.7257,0.0,0.78638,9e-05,21.2336]
[1780388744245,42.2,69845.2371,0.0,0.78724,9e-05,21.18607]
[1780388749250,42.22,69848.2257,0.0,0.78743,9e-05,21.17632]
[1780388754255,42.24,69848.7243,0.0,0.78739,9e-05,21.17847]
[1780388757258,42.24,69841.3729,0.0,0.78667,9e-05,21.21799]
[1780388759260,42.24,69847.3514,0.0,0.78722,9e-05,21.18797]
[1780388761262,42.25,69853.6343,0.0,0.78779,9e-05,21.15672]
[1780388762263,42.25,69859.1971,0.0,0.78831,9e-05,21.12816]
[1780388763264,42.25,69868.39,0.0,0.78916,9e-05,21.08129]
[1780388768269,42.26,69871.1871,0.0,0.78936,9e-05,21.07055]
[1780388773273,42.28,69870.4057,0.0,0.78922,9e-05,21.07834]
[1780388773643,42.28,69870.4057,0.0,0.78922,9e-05,21.07834]
[1780388773652,42.28,69870.4057,0.0,0.78921,9e-05,21.07888]
[1780388777277,42.28,69857.8714,0.0,0.78801,9e-05,21.14518]
[1780388778278,42.28,69851.4314,0.0,0.78741,9e-05,21.17838]
[1780388782282,42.28,69843.6157,0.0,0.78669,9e-05,21.21753]
[1780388787287,42.27,69847.9986,0.0,0.78716,9e-05,21.19192]
[1780388790290,42.26,69860.3829,0.0,0.78834,9e-05,21.12685]
[1780388791291,42.27,69867.8171,0.0,0.78905,9e-05,21.08582]
[1780388796296,42.27,69859.9229,0.0,0.78828,9e-05,21.1286]
[1780388799299,42.27,69866.4386,0.0,0.7889,9e-05,21.09423]
[1780388800839,42.27,69869.7057,0.0,0.78919,9e-05,21.07773]
[1780388807307,42.28,69869.6329,0.0,0.78916,9e-05,21.07976]
[1780388809309,42.28,69881.6014,0.0,0.79026,9e-05,21.0188]
[1780388813313,42.3,69894.35,0.0,0.79133,9e-05,20.95949]
[1780388815779,42.34,69902.1086,0.0,0.79187,9e-05,20.92976]
[1780388816786,42.35,69914.5286,0.0,0.79295,9e-05,20.8691]
[1780388819807,42.35,69926.5757,0.0,0.79406,9e-05,20.80655]
[1780388820822,42.35,69931.7557,0.0,0.79452,9e-05,20.78013]
[1780388825856,42.36,69929.7086,0.0,0.79429,9e-05,20.7937]
[1780388827870,42.37,69937.3657,0.0,0.79496,9e-05,20.75541]
[1780388829883,42.38,69944.8843,0.0,0.7956,9e-05,20.71921]
[1780388830902,42.38,69956.0143,0.0,0.79659,9e-05,20.66267]
[1780388833934,42.4,69960.8729,0.0,0.79696,9e-05,20.6414]
[1780388834941,42.4,69972.8114,0.0,0.79802,9e-05,20.58048]
[1780388835948,42.41,69974.7929,0.0,0.79817,9e-05,20.57228]
[1780388836955,42.42,69984.0443,0.0,0.79896,9e-05,20.52623]
[1780388837962,42.42,69990.5,0.0,0.79952,9e-05,20.49426]
[1780388838969,42.43,69983.1271,0.0,0.79882,9e-05,20.53466]
[1780388840990,42.44,69981.0286,0.0,0.79856,9e-05,20.54975]
[1780388842001,42.45,69993.5286,0.0,0.79966,9e-05,20.48646]
[1780388843008,42.46,69994.29,0.0,0.79969,9e-05,20.48486]
[1780388847041,42.48,69992.7043,0.0,0.79941,9e-05,20.50155]
[1780388848052,42.49,69998.3586,0.0,0.79988,9e-05,20.47404]
[1780388852083,42.51,69992.3471,0.0,0.79925,9e-05,20.50926]
[1780388854096,42.51,69989.0414,0.0,0.79893,9e-05,20.528]
[1780388855130,42.51,69978.0657,0.0,0.79794,9e-05,20.58553]
[1780388858151,42.52,69980.0429,0.0,0.7981,9e-05,20.57629]
[1780388860165,42.52,69986.3471,0.0,0.79864,9e-05,20.54489]
[1780388865200,42.54,69991.1914,0.0,0.79901,9e-05,20.52362]
[1780388866207,42.54,69996.5214,0.0,0.79947,9e-05,20.49692]
[1780388870235,42.55,69991.0157,0.0,0.79892,9e-05,20.52893]
[1780388875270,42.56,69993.9114,0.0,0.79914,9e-05,20.51637]
[1780388876277,42.56,69984.8657,0.0,0.79832,9e-05,20.56375]
[1780388878918,42.56,69987.8957,0.0,0.79859,9e-05,20.54837]
[1780388879408,42.56,69987.8957,0.0,0.79859,9e-05,20.54874]
[1780388880305,42.56,69987.8957,0.0,0.79858,9e-05,20.54904]
[1780388884335,42.56,69985.4871,0.0,0.79837,9e-05,20.56126]
[1780388885341,42.56,69974.1471,0.0,0.79737,9e-05,20.61899]
[1780388886349,42.55,69961.32,0.0,0.79624,9e-05,20.68375]
[1780388887356,42.54,69950.2329,0.0,0.79525,9e-05,20.74026]
[1780388889370,42.54,69944.4257,0.0,0.79476,9e-05,20.76782]
[1780388894404,42.52,69940.76,0.0,0.7945,9e-05,20.78248]
[1780388899414,42.51,69934.6043,0.0,0.794,9e-05,20.81038]
[1780388904419,42.49,69924.6029,0.0,0.79317,9e-05,20.85711]
[1780388909426,42.47,69918.0143,0.0,0.7927,9e-05,20.88331]
[1780388913433,42.45,69925.6357,0.0,0.79351,9e-05,20.83531]
[1780388916665,42.45,69928.4457,0.0,0.79374,9e-05,20.8226]
[1780388920440,42.45,69937.0171,0.0,0.79455,9e-05,20.77639]
[1780388922442,42.45,69942.7386,0.0,0.79507,9e-05,20.74691]
[1780388924444,42.45,69926.3157,0.0,0.79357,9e-05,20.83181]
[1780388925445,42.44,69905.8,0.0,0.7917,9e-05,20.93705]
[1780388926445,42.44,69899.1486,0.0,0.79112,9e-05,20.9698]
[1780388927446,42.43,69906.4357,0.0,0.79181,9e-05,20.93076]
[1780388932451,42.41,69902.0271,0.0,0.79152,9e-05,20.94701]
[1780388937456,42.4,69906.7429,0.0,0.79204,9e-05,20.91718]
[1780388938457,42.39,69912.7486,0.0,0.7926,9e-05,20.88562]
[1780388941460,42.39,69919.7971,0.0,0.79326,9e-05,20.84859]
[1780388943462,42.39,69914.7371,0.0,0.79279,9e-05,20.87489]
[1780388945464,42.39,69907.9757,0.0,0.79218,9e-05,20.90913]
[1780388948467,42.39,69913.9629,0.0,0.79276,9e-05,20.87648]
[1780388949468,42.39,69919.4129,0.0,0.79326,9e-05,20.84833]
[1780388951470,42.39,69928.3857,0.0,0.79409,9e-05,20.80137]
[1780388953472,42.39,69914.3271,0.0,0.79279,9e-05,20.87515]
[1780388958477,42.38,69908.4443,0.0,0.79227,9e-05,20.90434]
[1780388961480,42.4,69883.1357,0.0,0.78983,9e-05,21.04058]
[1780388961893,42.41,69883.1357,0.0,0.7898,9e-05,21.04276]
[1780388963482,42.41,69869.9257,0.0,0.78853,9e-05,21.11296]
[1780388965484,42.43,69881.4943,0.0,0.78954,9e-05,21.05746]
[1780388966928,42.44,69885.1629,0.0,0.7898,9e-05,21.04323]
[1780388967935,42.44,69892.1,0.0,0.79047,9e-05,21.00567]
[1780388968942,42.43,69899.4314,0.0,0.79118,9e-05,20.9663]
[1780388970956,42.43,69907.23,0.0,0.79193,9e-05,20.92388]
[1780388975993,42.41,69911.6329,0.0,0.79242,9e-05,20.89446]
[1780388976538,42.41,69911.6329,0.0,0.79242,9e-05,20.89446]
[1780388977001,42.41,69911.6329,0.0,0.79243,9e-05,20.89393]
[1780388979015,42.41,69917.21,0.0,0.79295,9e-05,20.86452]
[1780388984052,42.41,69921.7529,0.0,0.79337,9e-05,20.84091]
[1780388989087,42.41,69919.5314,0.0,0.79316,9e-05,20.8526]
[1780388992108,42.41,69926.5,0.0,0.79379,9e-05,20.81704]
[1780388996136,42.42,69931.97,0.0,0.79426,9e-05,20.79079]
[1780389001178,42.43,69934.83,0.0,0.79445,9e-05,20.77985]
[1780389004199,42.43,69940.0229,0.0,0.79493,9e-05,20.75297]
[1780389005523,42.43,69934.9186,0.0,0.79446,9e-05,20.77941]
[1780389009236,42.43,69929.6143,0.0,0.794,9e-05,20.80548]
[1780389014271,42.42,69927.8729,0.0,0.79387,9e-05,20.81247]
[1780389018299,42.42,69933.9329,0.0,0.79444,9e-05,20.7805]
[1780389019306,42.42,69941.4371,0.0,0.79512,9e-05,20.74179]
[1780389024341,42.42,69939.6714,0.0,0.79494,9e-05,20.75175]
[1780389025546,42.42,69929.2486,0.0,0.794,9e-05,20.80558]
[1780389028369,42.42,69934.2343,0.0,0.79446,9e-05,20.77903]
[1780389029376,42.42,69939.4786,0.0,0.79494,9e-05,20.752]
[1780389031390,42.43,69944.6757,0.0,0.79541,9e-05,20.72327]
[1780389032397,42.43,69952.4386,0.0,0.7961,9e-05,20.68383]
[1780389035418,42.44,69956.8214,0.0,0.79646,9e-05,20.66331]
[1780389036425,42.44,69972.2243,0.0,0.79785,9e-05,20.58371]
[1780389039446,42.45,69968.7614,0.0,0.79751,9e-05,20.60355]
[1780389040466,42.45,69960.0443,0.0,0.79671,9e-05,20.64901]
[1780389043435,42.44,69955.2157,0.0,0.79628,9e-05,20.67378]
[1780389043487,42.44,69955.2157,0.0,0.79629,9e-05,20.67354]
[1780389048522,42.44,69960.7214,0.0,0.79679,9e-05,20.64442]
[1780389053557,42.44,69957.6557,0.0,0.79652,9e-05,20.66003]
[1780389058580,42.44,69956.57,0.0,0.79643,9e-05,20.66525]
[1780389061583,42.44,69966.8529,0.0,0.79736,9e-05,20.61182]
[1780389062584,42.44,69972.6929,0.0,0.79788,9e-05,20.58208]
[1780389064586,42.45,69977.9443,0.0,0.79832,9e-05,20.55659]
[1780389068590,42.46,69964.9257,0.0,0.79708,9e-05,20.62812]
[1780389069591,42.46,69954.4371,0.0,0.79614,9e-05,20.68244]
[1780389071593,42.46,69959.8886,0.0,0.79664,9e-05,20.6535]
[1780389073595,42.46,69971.0229,0.0,0.79764,9e-05,20.59589]
[1780389077599,42.46,69961.2657,0.0,0.79674,9e-05,20.64807]
[1780389079977,42.46,69961.0943,0.0,0.79673,9e-05,20.64863]
[1780389080078,42.46,69961.0943,0.0,0.79673,9e-05,20.64846]
[1780389085607,42.46,69961.3343,0.0,0.79677,9e-05,20.64608]
[1780389089611,42.46,69967.37,0.0,0.79731,9e-05,20.61493]
[1780389094617,42.46,69974.6543,0.0,0.79796,9e-05,20.57557]
[1780389095618,42.47,69984.2143,0.0,0.79881,9e-05,20.5267]
[1780389096619,42.47,69978.2257,0.0,0.79825,9e-05,20.55893]
[1780389101625,42.48,69975.0829,0.0,0.79792,9e-05,20.57869]
[1780389103627,42.48,69963.9471,0.0,0.7969,9e-05,20.63712]
[1780389105629,42.48,69969.4671,0.0,0.7974,9e-05,20.60823]
[1780389106630,42.48,69964.3986,0.0,0.79695,9e-05,20.63453]
[1780389108632,42.48,69959.0443,0.0,0.79647,9e-05,20.66156]
[1780389113636,42.47,69959.9371,0.0,0.79659,9e-05,20.65485]
[1780389116639,42.47,69966.0743,0.0,0.79715,9e-05,20.62249]
[1780389121644,42.47,69961.2914,0.0,0.79673,9e-05,20.64651]
[1780389122645,42.47,69945.4529,0.0,0.79529,9e-05,20.72905]
[1780389126649,42.46,69939.9214,0.0,0.7948,9e-05,20.75708]
[1780389130108,42.46,69934.8271,0.0,0.79436,9e-05,20.78162]
[1780389135143,42.45,69938.9729,0.0,0.79477,9e-05,20.75859]
[1780389136151,42.45,69948.39,0.0,0.79562,9e-05,20.70975]
[1780389141187,42.46,69947.1871,0.0,0.7955,9e-05,20.71659]
[1780389146222,42.46,69944.0829,0.0,0.79521,9e-05,20.7332]
[1780389149249,42.46,69949.1657,0.0,0.79568,9e-05,20.70687]
[1780389154678,42.46,69947.71,0.0,0.79556,9e-05,20.71149]
[1780389160326,42.46,69951.9043,0.0,0.79593,9e-05,20.69035]
[1780389162347,42.47,69962.51,0.0,0.79687,9e-05,20.63683]
[1780389164356,42.47,69963.88,0.0,0.79698,9e-05,20.63075]
[1780389165364,42.47,69953.4171,0.0,0.79602,9e-05,20.68559]
[1780389167377,42.47,69959.92,0.0,0.79659,9e-05,20.6527]
[1780389168649,42.47,69959.92,0.0,0.79659,9e-05,20.6527]
[1780389168692,42.48,69958.93,0.0,0.7965,9e-05,20.65835]
[1780389174427,42.49,69962.1443,0.0,0.79674,9e-05,20.64471]
[1780389179462,42.49,69962.0529,0.0,0.7967,9e-05,20.64718]
[1780389183490,42.5,69970.05,0.0,0.79737,9e-05,20.60834]
[1780389187518,42.5,69964.7643,0.0,0.79689,9e-05,20.63646]
[1780389188565,42.5,69972.4986,0.0,0.79759,9e-05,20.59618]
[1780389189552,42.5,69977.55,0.0,0.79804,9e-05,20.56974]
[1780389190716,42.51,69990.6,0.0,0.7992,9e-05,20.50289]
[1780389196603,42.52,69992.4986,0.0,0.79929,9e-05,20.49812]
[1780389201638,42.54,69993.8243,0.0,0.79934,9e-05,20.49525]
[1780389205666,42.55,69998.8871,0.0,0.79974,9e-05,20.4725]
[1780389210701,42.56,69993.5971,0.0,0.79919,9e-05,20.50432]
[1780389215736,42.57,69986.2743,0.0,0.79852,9e-05,20.54138]
[1780389219747,42.57,69977.42,0.0,0.79773,9e-05,20.58725]
[1780389222752,42.56,69968.6229,0.0,0.79696,9e-05,20.63113]
[1780389226756,42.55,69974.4029,0.0,0.79754,9e-05,20.5978]
[1780389230760,42.54,69967.7157,0.0,0.79698,9e-05,20.6299]
[1780389232762,42.53,69962.6743,0.0,0.79656,9e-05,20.65405]
[1780389237767,42.52,69960.8743,0.0,0.79647,9e-05,20.65849]
[1780389242772,42.51,69963.9614,0.0,0.79682,9e-05,20.63851]
[1780389244774,42.5,69970.5043,0.0,0.79742,9e-05,20.60374]
[1780389249779,42.5,69975.8429,0.0,0.79791,9e-05,20.57555]
[1780389253783,42.5,69968.5386,0.0,0.79725,9e-05,20.61351]
[1780389258788,42.5,69966.0214,0.0,0.79705,9e-05,20.6253]
[1780389263793,42.49,69967.2943,0.0,0.79721,9e-05,20.61594]
[1780389268798,42.48,69965.5671,0.0,0.79708,9e-05,20.62281]
[1780389273803,42.48,69964.7643,0.0,0.79707,9e-05,20.62184]
[1780389278808,42.47,69947.8129,0.0,0.79554,9e-05,20.70924]
[1780389279809,42.47,69941.7886,0.0,0.795,9e-05,20.73994]
[1780389284814,42.46,69939.2971,0.0,0.79483,9e-05,20.74923]
[1780389289819,42.45,69939.4914,0.0,0.79491,9e-05,20.74488]
[1780389292822,42.44,69931.4443,0.0,0.7942,9e-05,20.78461]
[1780389293823,42.44,69924.3243,0.0,0.79357,9e-05,20.82023]
[1780389296826,42.42,69929.6786,0.0,0.79413,9e-05,20.78874]
[1780389298828,42.42,69937.4786,0.0,0.79487,9e-05,20.74664]
[1780389300830,42.42,69943.3571,0.0,0.79541,9e-05,20.71575]
[1780389301911,42.42,69944.31,0.0,0.7955,9e-05,20.71078]
[1780389302343,42.42,69944.31,0.0,0.7955,9e-05,20.71077]
[1780389306374,42.41,69935.5514,0.0,0.79472,9e-05,20.75518]
[1780389308388,42.41,69929.7971,0.0,0.79422,9e-05,20.78326]
[1780389309860,42.4,69925.8986,0.0,0.79388,9e-05,20.80261]
[1780389315439,42.39,69928.3629,0.0,0.79418,9e-05,20.78492]
[1780389320851,42.38,69926.4986,0.0,0.79407,9e-05,20.79121]
[1780389321485,42.38,69926.4986,0.0,0.79408,9e-05,20.79034]
[1780389322492,42.37,69906.4757,0.0,0.79226,9e-05,20.89312]
[1780389323499,42.38,69894.5586,0.0,0.7911,9e-05,20.95825]
[1780389325513,42.39,69886.0943,0.0,0.79029,9e-05,21.00349]
[1780389328534,42.37,69892.7843,0.0,0.791,9e-05,20.96357]
[1780389333569,42.36,69889.1471,0.0,0.79072,9e-05,20.97731]
[1780389335583,42.37,69883.5814,0.0,0.79018,9e-05,21.00746]
[1780389340618,42.37,69879.8029,0.0,0.7898,9e-05,21.02896]
[1780389343640,42.37,69874.1129,0.0,0.78925,9e-05,21.05934]
[1780389344647,42.38,69887.7386,0.0,0.79051,9e-05,20.98924]
[1780389346661,42.37,69886.6086,0.0,0.79042,9e-05,20.99421]
[1780389347668,42.37,69893.5857,0.0,0.79109,9e-05,20.95665]
[1780389351696,42.36,69898.98,0.0,0.79166,9e-05,20.92457]
[1780389352703,42.35,69906.5429,0.0,0.79237,9e-05,20.88487]
[1780389356731,42.35,69912.6371,0.0,0.79295,9e-05,20.85235]
[1780389361766,42.35,69908.2471,0.0,0.79257,9e-05,20.87376]
[1780389362283,42.35,69908.2471,0.0,0.79257,9e-05,20.87376]
[1780389362758,42.35,69908.2471,0.0,0.79257,9e-05,20.87376]
[1780389362773,42.35,69908.2471,0.0,0.79257,9e-05,20.8734]
[1780389367808,42.34,69903.9129,0.0,0.7922,9e-05,20.89395]
[1780389372843,42.34,69908.7843,0.0,0.79267,9e-05,20.86758]
[1780389377884,42.34,69917.3357,0.0,0.79345,9e-05,20.8239]
[1780389380903,42.34,69923.57,0.0,0.794,9e-05,20.79281]
[1780389381910,42.34,69916.0243,0.0,0.79331,9e-05,20.83147]
[1780389383920,42.34,69927.7043,0.0,0.79439,9e-05,20.77027]
[1780389387934,42.34,69915.7971,0.0,0.79332,9e-05,20.83133]
[1780389391938,42.33,69921.5114,0.0,0.7939,9e-05,20.79632]
[1780389396943,42.33,69925.0457,0.0,0.79423,9e-05,20.77767]
[1780389401948,42.33,69924.8171,0.0,0.79421,9e-05,20.77856]
[1780389404951,42.33,69917.6286,0.0,0.79356,9e-05,20.81531]
[1780389409956,42.32,69915.9014,0.0,0.79344,9e-05,20.8222]
[1780389414961,42.31,69914.5714,0.0,0.79335,9e-05,20.82687]
[1780389419966,42.31,69914.8357,0.0,0.79341,9e-05,20.82348]
[1780389424973,42.3,69918.5986,0.0,0.79378,9e-05,20.80261]
[1780389425974,42.3,69924.0129,0.0,0.79427,9e-05,20.77459]
[1780389426975,42.3,69929.0443,0.0,0.79473,9e-05,20.74887]
[1780389427976,42.31,69935.2329,0.0,0.79528,9e-05,20.71743]
[1780389432981,42.32,69936.11,0.0,0.79529,9e-05,20.71741]
[1780389437986,42.33,69936.4386,0.0,0.79525,9e-05,20.7196]
[1780389442992,42.34,69930.7743,0.0,0.79468,9e-05,20.75219]
[1780389447997,42.35,69936.0871,0.0,0.79514,9e-05,20.72613]
[1780389453002,42.36,69931.94,0.0,0.79475,9e-05,20.7466]
[1780389458007,42.36,69929.9814,0.0,0.79456,9e-05,20.75721]
[1780389463012,42.36,69929.2186,0.0,0.79449,9e-05,20.76123]
[1780389468522,42.36,69928.7886,0.0,0.79445,9e-05,20.76341]
[1780389473558,42.36,69928.5543,0.0,0.79443,9e-05,20.76452]
[1780389478593,42.36,69930.2143,0.0,0.79458,9e-05,20.75621]
[1780389483628,42.36,69927.7314,0.0,0.79436,9e-05,20.7689]
[1780389485642,42.35,69922.1443,0.0,0.79386,9e-05,20.7973]
[1780389487656,42.35,69915.6486,0.0,0.79327,9e-05,20.83053]
[1780389489670,42.35,69907.3029,0.0,0.7925,9e-05,20.87366]
[1780389494705,42.34,69901.44,0.0,0.79199,9e-05,20.90248]
[1780389496719,42.34,69894.7271,0.0,0.7914,9e-05,20.93512]
[1780389497726,42.35,69885.7757,0.0,0.79051,9e-05,20.98509]
[1780389500754,42.38,69877.7029,0.0,0.78961,9e-05,21.0354]
[1780389502768,42.39,69872.2843,0.0,0.78903,9e-05,21.06783]
[1780389507803,42.42,69869.2929,0.0,0.7886,9e-05,21.09221]
[1780389510061,42.43,69863.2486,0.0,0.78799,9e-05,21.12587]
[1780389515066,42.45,69866.62,0.0,0.78823,9e-05,21.11118]
[1780389520896,42.44,69866.28,0.0,0.78824,9e-05,21.11056]
[1780389525931,42.42,69865.5071,0.0,0.78825,9e-05,21.10945]
[1780389527945,42.41,69858.4729,0.0,0.78764,9e-05,21.14313]
[1780389532083,42.4,69848.1771,0.0,0.78676,9e-05,21.19072]
[1780389538015,42.37,69842.3,0.0,0.78634,9e-05,21.21333]
[1780389540039,42.37,69837.3,0.0,0.78588,9e-05,21.23882]
[1780389541046,42.37,69828.0086,0.0,0.78501,9e-05,21.28588]
[1780389543060,42.36,69822.3486,0.0,0.7845,9e-05,21.31342]
[1780389548095,42.35,69816.4471,0.0,0.78401,9e-05,21.33954]
[1780389551104,42.34,69821.55,0.0,0.78453,9e-05,21.31126]
[1780389553106,42.34,69827.5114,0.0,0.78511,9e-05,21.28005]
[1780389554107,42.34,69833.6057,0.0,0.78568,9e-05,21.24894]
[1780389555108,42.34,69840.5186,0.0,0.78632,9e-05,21.214]
[1780389560113,42.35,69842.0071,0.0,0.7864,9e-05,21.20977]
[1780389560444,42.35,69842.0071,0.0,0.7864,9e-05,21.20977]
[1780389561114,42.35,69841.7757,0.0,0.78637,9e-05,21.21152]
[1780389566118,42.36,69840.4557,0.0,0.7862,9e-05,21.22089]
[1780389569122,42.37,69845.9957,0.0,0.7867,9e-05,21.19356]
[1780389571124,42.37,69852.78,0.0,0.78733,9e-05,21.1575]
[1780389576129,42.39,69848.9386,0.0,0.7869,9e-05,21.18133]
[1780389581135,42.4,69848.6114,0.0,0.78682,9e-05,21.18555]
[1780389586140,42.4,69848.1029,0.0,0.78674,9e-05,21.19005]
[1780389591145,42.4,69844.0771,0.0,0.78636,9e-05,21.21133]
[1780389596150,42.4,69842.73,0.0,0.78623,9e-05,21.21824]
[1780389601170,42.4,69860.0743,0.0,0.78785,9e-05,21.12921]
[1780389605177,42.41,69866.5014,0.0,0.78843,9e-05,21.09764]
[1780389610182,42.41,69866.2429,0.0,0.78839,9e-05,21.09958]
[1780389612947,42.41,69865.7129,0.0,0.78834,9e-05,21.10243]
[1780389613048,42.41,69865.7129,0.0,0.78834,9e-05,21.10247]
[1780389618190,42.41,69867.1614,0.0,0.78847,9e-05,21.09533]
[1780389624196,42.42,69869.62,0.0,0.78868,9e-05,21.08402]
[1780389629201,42.42,69872.8514,0.0,0.78896,9e-05,21.0686]
[1780389634206,42.43,69873.0814,0.0,0.78897,9e-05,21.06631]
[1780389639747,42.44,69874.5486,0.0,0.78907,9e-05,21.06068]
[1780389644782,42.44,69874.0771,0.0,0.789,9e-05,21.06461]
[1780389650233,42.44,69875.07,0.0,0.78907,9e-05,21.06086]
[1780389655238,42.45,69875.2271,0.0,0.78907,9e-05,21.06118]
[1780389660894,42.45,69873.42,0.0,0.78889,9e-05,21.07092]
[1780389662909,42.45,69862.6171,0.0,0.78788,9e-05,21.12667]
[1780389663917,42.45,69843.1357,0.0,0.78606,9e-05,21.22613]
[1780389667945,42.44,69837.9543,0.0,0.78563,9e-05,21.24947]
[1780389672254,42.42,69832.8686,0.0,0.78522,9e-05,21.27181]
[1780389678018,42.41,69837.6486,0.0,0.78573,9e-05,21.24343]
[1780389682889,42.41,69839.3829,0.0,0.78592,9e-05,21.23302]
[1780389683460,42.4,69839.3829,0.0,0.78593,9e-05,21.23268]
[1780389684073,42.4,69839.3829,0.0,0.78593,9e-05,21.23236]
[1780389689107,42.4,69834.1171,0.0,0.78548,9e-05,21.25709]
[1780389694143,42.38,69832.84,0.0,0.78543,9e-05,21.25761]
[1780389699178,42.38,69830.6986,0.0,0.78527,9e-05,21.26644]
[1780389704213,42.37,69831.5729,0.0,0.78539,9e-05,21.25948]
[1780389709248,42.36,69829.5014,0.0,0.78524,9e-05,21.26766]
[1780389713276,42.35,69823.4871,0.0,0.78472,9e-05,21.29587]
[1780389718299,42.34,69820.0129,0.0,0.78446,9e-05,21.30949]
[1780389723304,42.32,69813.6457,0.0,0.78393,0.0001,21.33776]
[1780389728309,42.31,69817.5171,0.0,0.78437,9e-05,21.31356]
[1780389731895,42.3,69819.18,0.0,0.78456,9e-05,21.3034]
[1780389731996,42.3,69819.18,0.0,0.78457,9e-05,21.30296]
[1780389737318,42.3,69822.4614,0.0,0.7849,9e-05,21.28471]
[1780389742323,42.29,69822.5329,0.0,0.78493,9e-05,21.28323]
[1780389747328,42.29,69822.8,0.0,0.78497,9e-05,21.28095]
[1780389751333,42.29,69830.9314,0.0,0.78576,9e-05,21.23624]
[1780389754337,42.29,69837.2757,0.0,0.78633,9e-05,21.20511]
[1780389759342,42.31,69836.1971,0.0,0.78617,9e-05,21.21387]
[1780389761344,42.31,69831.08,0.0,0.78568,9e-05,21.24062]
[1780389764642,42.31,69827.9414,0.0,0.78539,9e-05,21.25672]
[1780389765348,42.31,69827.7257,0.0,0.78537,9e-05,21.25773]
[1780389770353,42.3,69827.5271,0.0,0.78536,9e-05,21.25805]
[1780389773356,42.3,69820.1243,0.0,0.78468,9e-05,21.29528]
[1780389778361,42.29,69818.7214,0.0,0.78459,9e-05,21.29975]
[1780389783366,42.28,69815.4014,0.0,0.78432,0.0001,21.31415]
[1780389788371,42.27,69818.0771,0.0,0.78462,0.0001,21.29802]
[1780389793376,42.27,69817.3843,0.0,0.78459,0.0001,21.29937]
[1780389798381,42.26,69816.8086,0.0,0.78457,0.0001,21.30028]
[1780389803386,42.25,69818.1757,0.0,0.78473,0.0001,21.29167]
[1780389808942,42.25,69818.4814,0.0,0.78478,0.0001,21.28871]
[1780389814397,42.25,69816.44,0.0,0.78463,0.0001,21.29486]
[1780389820403,42.24,69816.5786,0.0,0.78467,0.0001,21.29268]
[1780389825408,42.24,69816.5471,0.0,0.78468,0.0001,21.2918]
[1780389830089,42.23,69808.66,0.0,0.78397,0.0001,21.33026]
[1780389835126,42.21,69802.7443,0.0,0.78348,0.0001,21.35637]
[1780389840161,42.2,69800.5786,0.0,0.78335,0.0001,21.36336]
[1780389845196,42.19,69807.3671,0.0,0.78403,0.0001,21.3262]
[1780389850232,42.19,69813.28,0.0,0.78461,0.0001,21.29525]
[1780389855438,42.19,69812.63,0.0,0.78454,0.0001,21.29877]
[1780389861444,42.19,69812.6129,0.0,0.78454,0.0001,21.29866]
[1780389867351,42.19,69816.6814,0.0,0.78492,0.0001,21.27843]
[1780389871379,42.19,69810.4571,0.0,0.78435,0.0001,21.30716]
[1780389876414,42.19,69807.5971,0.0,0.78411,0.0001,21.31999]
[1780389880443,42.18,69800.0671,0.0,0.78343,0.0001,21.35656]
[1780389882457,42.17,69793.2286,0.0,0.78281,0.0001,21.38962]
[1780389887470,42.16,69794.5314,0.0,0.78302,0.0001,21.37862]
[1780389889971,42.15,69792.4414,0.0,0.78284,0.0001,21.38771]
[1780389892475,42.14,69786.7443,0.0,0.78235,0.0001,21.41407]
[1780389897480,42.12,69786.8186,0.0,0.78244,0.0001,21.40875]
[1780389900485,42.11,69777.4486,0.0,0.7816,0.0001,21.45382]
[1780389905490,42.09,69781.0914,0.0,0.78205,0.0001,21.42962]
[1780389910494,42.08,69785.92,0.0,0.78257,0.0001,21.4012]
[1780389913497,42.08,69798.1743,0.0,0.78375,0.0001,21.33772]
[1780389915499,42.09,69805.5514,0.0,0.78443,0.0001,21.3009]
[1780389919503,42.1,69817.0514,0.0,0.78547,0.0001,21.24505]
[1780389922517,42.11,69798.2614,0.0,0.78362,0.0001,21.34504]
[1780389926016,42.11,69798.6114,0.0,0.78366,0.0001,21.34332]
[1780389926118,42.11,69798.6114,0.0,0.78365,0.0001,21.3434]
[1780389929523,42.11,69805.9029,0.0,0.78434,0.0001,21.30648]
[1780389930524,42.11,69811.4629,0.0,0.78486,0.0001,21.27851]
[1780389935529,42.13,69814.1729,0.0,0.78506,0.0001,21.26571]
[1780389939541,42.13,69807.0671,0.0,0.78435,0.0001,21.30431]
[1780389943545,42.14,69817.31,0.0,0.7853,0.0001,21.25286]
[1780389945622,42.14,69819.9829,0.0,0.78552,0.0001,21.24082]
[1780389951552,42.16,69821.7457,0.0,0.7856,0.0001,21.23691]
[1780389956557,42.17,69818.9071,0.0,0.78529,0.0001,21.2542]
[1780389961562,42.18,69819.5129,0.0,0.78531,0.0001,21.25317]
[1780389963564,42.17,69832.4514,0.0,0.78655,9e-05,21.18529]
[1780389968569,42.18,69835.4171,0.0,0.78683,9e-05,21.16997]
[1780389973574,42.18,69836.1543,0.0,0.78685,9e-05,21.16905]
[1780389975576,42.19,69829.9557,0.0,0.78623,9e-05,21.20334]
[1780389980581,42.2,69830.4571,0.0,0.78621,9e-05,21.20453]
[1780389985586,42.22,69831.9543,0.0,0.78628,9e-05,21.20087]
[1780389990591,42.23,69832.5614,0.0,0.78628,9e-05,21.20108]
[1780389995344,42.24,69832.3157,0.0,0.78622,9e-05,21.20245]
[1780389996260,42.24,69830.5886,0.0,0.78605,9e-05,21.2118]
[1780389998599,42.25,69836.19,0.0,0.78656,9e-05,21.18412]
[1780390000992,42.25,69836.1814,0.0,0.78654,9e-05,21.18551]
[1780390001296,42.25,69836.1814,0.0,0.78652,9e-05,21.18616]
[1780390006331,42.26,69835.7943,0.0,0.78644,9e-05,21.19077]
[1780390011366,42.27,69833.08,0.0,0.78616,9e-05,21.20623]
[1780390016401,42.27,69833.15,0.0,0.78615,9e-05,21.20703]
[1780390019422,42.27,69832.8429,0.0,0.78612,9e-05,21.20848]
[1780390020429,42.27,69822.8829,0.0,0.78519,9e-05,21.25908]
[1780390021437,42.26,69817.6071,0.0,0.7847,0.0001,21.28549]
[1780390023451,42.26,69816.39,0.0,0.78462,0.0001,21.2896]
[1780390024458,42.25,69805.8757,0.0,0.78365,0.0001,21.34203]
[1780390025465,42.25,69800.2971,0.0,0.78315,0.0001,21.36911]
[1780390028489,42.23,69807.5714,0.0,0.7839,0.0001,21.32839]
[1780390030503,42.23,69816.2929,0.0,0.78474,0.0001,21.28307]
[1780390031510,42.23,69823.4229,0.0,0.78541,9e-05,21.24648]
[1780390036546,42.24,69826.4843,0.0,0.78569,9e-05,21.23158]
[1780390041581,42.24,69833.4043,0.0,0.78631,9e-05,21.19802]
[1780390042587,42.25,69841.9043,0.0,0.78709,9e-05,21.15544]
[1780390043595,42.25,69847.7829,0.0,0.78761,9e-05,21.12657]
[1780390047626,42.27,69852.9414,0.0,0.788,9e-05,21.10578]
[1780390052654,42.29,69849.7471,0.0,0.78761,9e-05,21.12558]
[1780390056668,42.3,69842.9071,0.0,0.78692,9e-05,21.16349]
[1780390060682,42.3,69835.54,0.0,0.78621,9e-05,21.20219]
[1780390064686,42.3,69826.5814,0.0,0.78539,9e-05,21.24708]
[1780390065687,42.3,69815.7629,0.0,0.78438,0.0001,21.30153]
[1780390066688,42.29,69809.9629,0.0,0.78386,0.0001,21.32981]
[1780390071693,42.31,69811.79,0.0,0.78393,0.0001,21.32589]
[1780390076699,42.39,69815.0943,0.0,0.78384,0.0001,21.33242]
[1780390079702,42.49,69806.0686,0.0,0.78248,0.0001,21.40705]
[1780390084706,42.64,69789.1629,0.0,0.78009,0.0001,21.53708]
[1780390085707,42.66,69777.13,0.0,0.77882,0.0001,21.60405]
[1780390086708,42.68,69771.2714,0.0,0.77816,0.0001,21.63917]
[1780390089711,42.74,69764.95,0.0,0.77729,0.0001,21.68576]
[1780390094716,42.87,69768.1371,0.0,0.77691,0.0001,21.70761]
[1780390097719,42.99,69754.9614,0.0,0.77506,0.0001,21.80577]
[1780390099721,43.06,69742.1071,0.0,0.7735,0.0001,21.88691]
[1780390100722,43.09,69735.6186,0.0,0.77274,0.0001,21.92647]
[1780390102724,43.16,69741.1457,0.0,0.77293,0.0001,21.91797]
[1780390105727,43.27,69731.1471,0.0,0.7714,0.0001,21.99788]
[1780390109731,43.4,69737.02,0.0,0.77131,0.0001,22.00417]
[1780390111733,43.46,69730.6786,0.0,0.77044,0.0001,22.04748]
[1780390114736,43.54,69723.2343,0.0,0.76936,0.0001,22.10295]
[1780390119741,43.64,69723.9586,0.0,0.76893,0.0001,22.12648]
[1780390124746,43.76,69725.7671,0.0,0.76854,0.0001,22.14753]
[1780390129752,43.9,69727.7457,0.0,0.76806,0.0001,22.17381]
[1780390134758,44.01,69726.2686,0.0,0.76738,0.0001,22.20962]
[1780390139763,44.12,69723.1971,0.0,0.76656,0.0001,22.25222]
[1780390143767,44.21,69732.9529,0.0,0.76706,0.0001,22.22861]
[1780390146770,44.28,69740.1457,0.0,0.76744,9e-05,22.21052]
[1780390151775,44.38,69737.64,0.0,0.76674,9e-05,22.24689]
[1780390155779,44.45,69730.7629,0.0,0.76575,9e-05,22.29718]
[1780390160430,44.53,69725.5771,0.0,0.76487,9e-05,22.34194]
[1780390165467,44.61,69721.1014,0.0,0.76409,9e-05,22.38132]
[1780390170501,44.68,69719.2657,0.0,0.76359,9e-05,22.40663]
[1780390171508,44.69,69711.3629,0.0,0.7628,0.0001,22.44346]
[1780390172515,44.7,69703.4129,0.0,0.76198,0.0001,22.48324]
[1780390174532,44.73,69708.3443,0.0,0.76234,0.0001,22.46649]
[1780390179567,44.79,69707.6457,0.0,0.762,0.0001,22.48372]
[1780390184602,44.84,69714.9571,0.0,0.76246,9e-05,22.46193]
[1780390189637,44.89,69718.6714,0.0,0.76256,9e-05,22.4582]
[1780390194672,44.95,69718.2343,0.0,0.76226,9e-05,22.4735]
[1780390199707,45.01,69714.8757,0.0,0.76168,9e-05,22.50245]
[1780390200714,45.02,69709.21,0.0,0.76109,9e-05,22.53103]
[1780390205749,45.07,69709.26,0.0,0.76085,9e-05,22.54364]
[1780390210784,45.12,69713.8357,0.0,0.76105,9e-05,22.53469]
[1780390215824,45.17,69715.2114,0.0,0.76097,9e-05,22.53932]
[1780390220844,45.21,69715.6157,0.0,0.76082,9e-05,22.54729]
[1780390225849,45.24,69713.7171,0.0,0.76048,9e-05,22.56393]
[1780390226850,45.25,69706.3871,0.0,0.75977,9e-05,22.59814]
[1780390227851,45.25,69701.26,0.0,0.75927,9e-05,22.62203]
[1780390232856,45.26,69696.8343,0.0,0.75882,9e-05,22.64159]
[1780390234858,45.27,69702.8743,0.0,0.75937,9e-05,22.61558]
[1780390239863,45.28,69701.4571,0.0,0.75919,9e-05,22.62443]
[1780390242866,45.29,69707.3843,0.0,0.75971,9e-05,22.59968]
[1780390247871,45.16,69706.36,0.0,0.76017,9e-05,22.57556]
[1780390252876,45.06,69705.4371,0.0,0.76055,9e-05,22.55601]
[1780390255879,45.01,69713.5029,0.0,0.76154,9e-05,22.50742]
[1780390256880,45.0,69720.3371,0.0,0.76224,9e-05,22.47311]
[1780390259883,44.97,69730.5757,0.0,0.76336,9e-05,22.41832]
[1780390263887,44.93,69717.5643,0.0,0.76229,9e-05,22.46982]
[1780390264888,44.92,69712.3871,0.0,0.76185,9e-05,22.49089]
[1780390269894,44.87,69717.5486,0.0,0.76256,9e-05,22.45581]
[1780390274901,44.84,69719.3729,0.0,0.76289,9e-05,22.4391]
[1780390279906,44.81,69718.9571,0.0,0.76298,9e-05,22.43464]
[1780390284911,44.79,69717.5414,0.0,0.76295,9e-05,22.43558]
[1780390289916,44.77,69716.0843,0.0,0.76291,9e-05,22.43743]
[1780390294921,44.75,69714.3286,0.0,0.76284,0.0001,22.4381]
[1780390299926,44.67,69714.7186,0.0,0.76327,0.0001,22.41611]
[1780390304931,44.58,69715.15,0.0,0.76372,0.0001,22.39273]
[1780390309936,44.53,69715.8329,0.0,0.76398,0.0001,22.37919]
[1780390313941,44.53,69726.18,0.0,0.76501,9e-05,22.32893]
[1780390317956,44.49,69717.9886,0.0,0.76438,0.0001,22.35905]
[1780390322961,44.45,69713.3429,0.0,0.76415,0.0001,22.36984]
[1780390324964,44.4,69703.49,0.0,0.76342,0.0001,22.40453]
[1780390327600,44.33,69704.19,0.0,0.76383,0.0001,22.38366]
[1780390327926,44.33,69704.19,0.0,0.76383,0.0001,22.38366]
[1780390327970,44.3,69704.5929,0.0,0.76402,0.0001,22.37348]
[1780390331645,44.18,69716.5714,0.0,0.76571,0.0001,22.2888]
[1780390332652,44.16,69723.1,0.0,0.76645,0.0001,22.25198]
[1780390337689,44.05,69726.6786,0.0,0.76728,0.0001,22.2091]
[1780390342726,43.97,69721.1971,0.0,0.76717,0.0001,22.21312]
[1780390347759,43.96,69720.0757,0.0,0.76709,0.0001,22.21709]
[1780390350780,43.95,69713.9314,0.0,0.76654,0.0001,22.24448]
[1780390351787,43.95,69709.2229,0.0,0.76612,0.0001,22.26303]
[1780390352794,43.94,69706.6,0.0,0.76589,0.0001,22.27408]
[1780390353803,43.94,69696.3029,0.0,0.76492,0.0001,22.32176]
[1780390355817,43.93,69702.0543,0.0,0.76551,0.0001,22.29259]
[1780390357831,43.92,69696.7543,0.0,0.76505,0.0001,22.3154]
[1780390362866,43.92,69699.9414,0.0,0.76535,0.0001,22.30073]
[1780390366359,43.93,69697.9986,0.0,0.76512,0.0001,22.31211]
[1780390366894,43.94,69697.9986,0.0,0.7651,0.0001,22.31279]
[1780390371928,43.95,69695.9014,0.0,0.76485,0.0001,22.32536]
[1780390375962,43.96,69685.2971,0.0,0.76378,0.0001,22.37795]
[1780390380996,43.96,69682.2971,0.0,0.76345,0.0001,22.39405]
[1780390386039,43.97,69683.4971,0.0,0.76353,0.0001,22.39039]
[1780390391050,44.0,69684.4614,0.0,0.76351,0.0001,22.39199]
[1780390396055,44.0,69683.4457,0.0,0.76338,0.0001,22.39856]
[1780390400064,43.98,69692.4557,0.0,0.76437,0.0001,22.34959]
[1780390405069,43.95,69694.8914,0.0,0.76475,0.0001,22.33056]
[1780390410074,43.92,69691.7686,0.0,0.76456,0.0001,22.33923]
[1780390415079,43.91,69695.8929,0.0,0.76506,0.0001,22.31237]
[1780390420084,43.89,69701.3629,0.0,0.76565,0.0001,22.28348]
[1780390424088,43.88,69708.5414,0.0,0.76642,0.0001,22.24474]
[1780390428092,43.84,69702.8243,0.0,0.76606,0.0001,22.2623]
[1780390429093,43.84,69693.3857,0.0,0.76515,0.0001,22.30699]
[1780390430094,43.83,69687.3029,0.0,0.76457,0.0001,22.33537]
[1780390435103,43.82,69682.8971,0.0,0.76419,0.0001,22.35379]
[1780390440108,43.81,69681.3514,0.0,0.7641,0.0001,22.35827]
[1780390445112,43.8,69678.1,0.0,0.76384,0.0001,22.37068]
[1780390447114,43.8,69687.2129,0.0,0.76473,0.0001,22.32711]
[1780390452119,43.79,69688.8443,0.0,0.76495,0.0001,22.31611]
[1780390457124,43.78,69690.5657,0.0,0.76513,0.0001,22.30688]
[1780390463130,43.79,69688.5957,0.0,0.76491,0.0001,22.31781]
[1780390468135,43.79,69686.8943,0.0,0.76474,0.0001,22.32651]
[1780390473140,43.79,69686.7729,0.0,0.76473,0.0001,22.32468]
[1780390477144,43.79,69681.4229,0.0,0.76422,0.0001,22.35004]
[1780390482149,43.79,69685.1743,0.0,0.76458,0.0001,22.33246]
[1780390487154,43.8,69686.7257,0.0,0.76472,0.0001,22.32563]
[1780390492793,43.8,69685.6657,0.0,0.76461,0.0001,22.33084]
[1780390496821,43.79,69680.5114,0.0,0.76412,0.0001,22.35475]
[1780390501856,43.79,69677.0843,0.0,0.76382,0.0001,22.36961]
[1780390506891,43.79,69678.4543,0.0,0.76396,0.0001,22.36229]
[1780390511926,43.78,69679.6257,0.0,0.76409,0.0001,22.35636]
[1780390516961,43.79,69682.9471,0.0,0.7644,0.0001,22.34113]
[1780390521996,43.79,69683.9243,0.0,0.76448,0.0001,22.33725]
[1780390527033,43.79,69683.2514,0.0,0.7644,0.0001,22.34094]
[1780390532068,43.79,69681.6071,0.0,0.76426,0.0001,22.34595]
[1780390537103,43.79,69677.36,0.0,0.76385,0.0001,22.36574]
[1780390542208,43.79,69677.23,0.0,0.76386,0.0001,22.36561]
[1780390547213,43.78,69675.9686,0.0,0.76375,0.0001,22.37083]
[1780390553219,43.78,69675.78,0.0,0.76374,0.0001,22.37102]
[1780390558224,43.78,69673.2643,0.0,0.76352,0.0001,22.3818]
[1780390563229,43.77,69674.0329,0.0,0.76361,0.0001,22.37736]
[1780390568234,43.77,69673.64,0.0,0.76358,0.0001,22.37868]
[1780390573239,43.77,69673.0143,0.0,0.76353,0.0001,22.3811]
[1780390578244,43.77,69667.6514,0.0,0.76303,0.0001,22.40577]
[1780390583249,43.76,69665.2257,0.0,0.76283,0.0001,22.41506]
[1780390584238,43.76,69665.2257,0.0,0.76283,0.0001,22.41506]
[1780390589255,43.75,69665.7414,0.0,0.76292,0.0001,22.4109]
[1780390594260,43.74,69660.94,0.0,0.7625,0.0001,22.42902]
[1780390597263,43.74,69653.65,0.0,0.76178,0.0001,22.46377]
[1780390601269,43.74,69646.3186,0.0,0.76108,0.0001,22.4976]
[1780390606274,43.73,69646.3957,0.0,0.76112,0.0001,22.49532]
[1780390608278,43.74,69638.8957,0.0,0.76035,0.0001,22.5327]
[1780390609279,43.75,69622.2386,0.0,0.75869,0.0001,22.61217]
[1780390613284,43.76,69634.4343,0.0,0.75982,0.0001,22.55839]
[1780390614285,43.76,69640.3814,0.0,0.7604,0.0001,22.53054]
[1780390616287,43.77,69647.2443,0.0,0.76106,0.0001,22.49901]
[1780390620291,43.76,69655.39,0.0,0.76188,0.0001,22.45919]
[1780390622293,43.76,69649.5971,0.0,0.76134,0.0001,22.48542]
[1780390624295,43.75,69643.23,0.0,0.76074,0.0001,22.51431]
[1780390627296,43.75,69648.7114,0.0,0.76129,0.0001,22.48732]
[1780390630299,43.75,69655.4014,0.0,0.76195,0.0001,22.4558]
[1780390632301,43.74,69661.9057,0.0,0.7626,0.0001,22.42417]
[1780390633302,43.74,69669.8971,0.0,0.76337,0.0001,22.38653]
[1780390636305,43.75,69682.5029,0.0,0.76458,0.0001,22.32755]
[1780390641310,43.75,69683.5671,0.0,0.76465,0.0001,22.32428]
[1780390644313,43.76,69689.9914,0.0,0.76525,0.0001,22.29496]
[1780390647638,43.76,69688.7114,0.0,0.76509,0.0001,22.30255]
[1780390653322,43.78,69684.7471,0.0,0.76464,0.0001,22.32311]
[1780390658327,43.79,69682.3814,0.0,0.76436,0.0001,22.33703]
[1780390664001,43.81,69683.6543,0.0,0.76443,0.0001,22.33403]
[1780390669036,43.82,69685.9286,0.0,0.7646,0.0001,22.32578]
[1780390673066,43.81,69691.04,0.0,0.76513,0.0001,22.29943]
[1780390675080,43.79,69696.8986,0.0,0.76579,0.0001,22.26641]
[1780390678101,43.76,69703.3057,0.0,0.76653,0.0001,22.22975]
[1780390680115,43.75,69708.8886,0.0,0.76711,0.0001,22.20071]
[1780390682131,43.75,69713.8986,0.0,0.76761,0.0001,22.17597]
[1780390683138,43.75,69720.2143,0.0,0.76821,0.0001,22.14596]
[1780390684145,43.75,69728.02,0.0,0.76895,0.0001,22.10902]
[1780390686159,43.76,69738.2014,0.0,0.76989,0.0001,22.06202]
[1780390687166,43.76,69745.5914,0.0,0.77058,0.0001,22.02731]
[1780390689180,43.77,69737.4714,0.0,0.76978,0.0001,22.0676]
[1780390693208,43.78,69741.4143,0.0,0.77009,0.0001,22.0521]
[1780390694217,43.78,69747.6657,0.0,0.77067,0.0001,22.0228]
[1780390695229,43.78,69741.7986,0.0,0.77011,0.0001,22.05104]
[1780390698251,43.8,69737.4086,0.0,0.76964,0.0001,22.07482]
[1780390699258,43.8,69718.3,0.0,0.76778,0.0001,22.16809]
[1780390704000,43.83,69717.05,0.0,0.76755,0.0001,22.18005]
[1780390704282,43.83,69717.05,0.0,0.76755,0.0001,22.18005]
[1780390704293,43.83,69717.05,0.0,0.76752,0.0001,22.1814]
[1780390709328,43.86,69719.1171,0.0,0.7676,0.0001,22.17797]
[1780390714365,43.87,69718.3043,0.0,0.76749,0.0001,22.18173]
[1780390716380,43.89,69709.75,0.0,0.76657,0.0001,22.2278]
[1780390717386,43.91,69701.8029,0.0,0.76572,0.0001,22.27006]
[1780390718393,43.92,69695.75,0.0,0.76507,0.0001,22.30233]
[1780390719398,43.93,69679.4129,0.0,0.76343,0.0001,22.38279]
[1780390724403,43.99,69676.8143,0.0,0.7629,0.0001,22.40934]
[1780390729408,44.04,69677.7529,0.0,0.76277,0.0001,22.41621]
[1780390734412,44.08,69678.3314,0.0,0.76265,0.0001,22.42305]
[1780390736235,44.08,69674.6114,0.0,0.76226,0.0001,22.44198]
[1780390736278,44.09,69674.6114,0.0,0.76223,0.0001,22.44333]
[1780390740418,44.12,69682.2029,0.0,0.76285,0.0001,22.41393]
[1780390743421,44.14,69688.5029,0.0,0.76335,0.0001,22.38953]
[1780390744422,44.14,69693.6514,0.0,0.76381,0.0001,22.36737]
[1780390749427,44.19,69695.6314,0.0,0.76381,0.0001,22.36802]
[1780390754432,44.16,69694.7171,0.0,0.76386,0.0001,22.36496]
[1780390759437,44.13,69698.9314,0.0,0.7644,0.0001,22.3383]
[1780390760438,44.12,69713.1329,0.0,0.76577,0.0001,22.27076]
[1780390761439,44.11,69722.2757,0.0,0.76671,0.0001,22.22424]
[1780390764442,44.08,69731.0671,0.0,0.76771,0.0001,22.1743]
[1780390767445,44.05,69737.0214,0.0,0.76839,0.0001,22.13981]
[1780390772450,44.02,69737.4843,0.0,0.7686,0.0001,22.12661]
[1780390777455,44.0,69715.0629,0.0,0.76657,0.0001,22.22746]
[1780390782460,43.98,69713.36,0.0,0.76648,0.0001,22.23146]
[1780390787465,43.97,69720.4757,0.0,0.76722,0.0001,22.19499]
[1780390792470,43.97,69717.7714,0.0,0.76698,0.0001,22.20658]
[1780390797475,43.95,69721.4729,0.0,0.76741,0.0001,22.18492]
[1780390802480,43.93,69733.0043,0.0,0.76862,0.0001,22.12436]
[1780390805484,43.93,69738.5557,0.0,0.76917,0.0001,22.0968]
[1780390806485,43.93,69750.4671,0.0,0.7703,0.0001,22.04018]
[1780390811490,43.94,69755.2414,0.0,0.77069,9e-05,22.02025]
[1780390813977,43.94,69755.4414,0.0,0.77069,9e-05,22.02052]
[1780390816496,43.98,69742.27,0.0,0.76927,0.0001,22.09229]
[1780390821501,44.05,69728.45,0.0,0.76762,0.0001,22.17583]
[1780390822502,44.06,69716.1343,0.0,0.76641,0.0001,22.2363]
[1780390828166,44.09,69716.3629,0.0,0.76625,0.0001,22.24472]
[1780390828219,44.09,69716.3629,0.0,0.76625,0.0001,22.24472]
[1780390833967,44.14,69717.2671,0.0,0.76615,0.0001,22.24827]
[1780390834220,44.14,69717.2671,0.0,0.76615,0.0001,22.24827]
[1780390834311,44.14,69717.2671,0.0,0.76612,0.0001,22.24994]
[1780390837256,44.16,69716.9,0.0,0.76602,0.0001,22.2549]
[1780390837472,44.16,69716.9,0.0,0.76602,0.0001,22.2549]
[1780390843273,44.21,69717.8271,0.0,0.76587,0.0001,22.2631]
[1780390845287,44.23,69712.8986,0.0,0.76529,0.0001,22.29211]
[1780390846526,44.24,69703.1957,0.0,0.76431,0.0001,22.3402]
[1780390847301,44.25,69703.1957,0.0,0.76426,0.0001,22.34314]
[1780390848308,44.27,69712.4957,0.0,0.76509,0.0001,22.30277]
[1780390849315,44.28,69719.6557,0.0,0.76572,0.0001,22.27197]
[1780390850322,44.29,69712.6357,0.0,0.765,0.0001,22.3074]
[1780390851329,44.29,69706.3657,0.0,0.76436,0.0001,22.33876]
[1780390852532,44.3,69698.9086,0.0,0.76361,0.0001,22.37561]
[1780390856363,44.34,69691.5971,0.0,0.76273,0.0001,22.41896]
[1780390858383,44.36,69687.4629,0.0,0.76225,0.0001,22.4428]
[1780390859392,44.37,69673.2714,0.0,0.76086,0.0001,22.50994]
[1780390860399,44.37,69660.6043,0.0,0.7596,0.0001,22.57026]
[1780390865434,44.43,69650.3257,0.0,0.75835,0.0001,22.63055]
[1780390866440,44.44,69644.5786,0.0,0.75774,0.0001,22.65978]
[1780390867448,44.45,69638.2471,0.0,0.75707,0.0001,22.69153]
[1780390870469,44.49,69643.67,0.0,0.75743,0.0001,22.67532]
[1780390872482,44.51,69651.6314,0.0,0.75809,0.0001,22.64414]
[1780390873490,44.53,69658.5557,0.0,0.75868,0.0001,22.6163]
[1780390875504,44.56,69666.7486,0.0,0.75933,0.0001,22.58608]
[1780390880540,44.63,69655.5729,0.0,0.75794,0.0001,22.65322]
[1780390881547,44.63,69647.9557,0.0,0.7572,0.0001,22.6882]
[1780390882554,44.63,69639.22,0.0,0.75635,0.0001,22.7282]
[1780390886583,44.64,69642.9757,0.0,0.75665,0.0001,22.71419]
[1780390887590,44.64,69650.5471,0.0,0.75738,0.0001,22.67994]
[1780390889601,44.66,69658.1871,0.0,0.75806,0.0001,22.64809]
[1780390891603,44.67,69664.46,0.0,0.75861,0.0001,22.61989]
[1780390892604,44.67,69656.38,0.0,0.75783,0.0001,22.65708]
[1780390895607,44.68,69650.7657,0.0,0.75727,0.0001,22.68342]
[1780390897609,44.68,69642.9557,0.0,0.75651,0.0001,22.7194]
[1780390902179,44.68,69641.2843,0.0,0.75633,0.0001,22.72773]
[1780390902219,44.68,69641.2843,0.0,0.75633,0.0001,22.72773]
[1780390903140,44.68,69641.2843,0.0,0.75633,0.0001,22.72791]
[1780390903219,44.68,69641.2843,0.0,0.75633,0.0001,22.72791]
[1780390903615,44.68,69641.4529,0.0,0.75634,0.0001,22.72733]
[1780390905617,44.68,69649.09,0.0,0.75707,0.0001,22.69299]
[1780390906618,44.69,69658.6543,0.0,0.75799,0.0001,22.64965]
[1780390911623,44.69,69656.1214,0.0,0.75772,0.0001,22.66255]
[1780390912256,44.69,69656.1214,0.0,0.75772,0.0001,22.66255]
[1780390912471,44.69,69656.1214,0.0,0.75772,0.0001,22.66255]
[1780390915627,44.7,69650.2357,0.0,0.75713,0.0001,22.69031]
[1780390918630,44.7,69644.5257,0.0,0.75657,0.0001,22.71689]
[1780390921256,44.7,69641.1743,0.0,0.75624,0.0001,22.73246]
[1780390921471,44.7,69641.1743,0.0,0.75624,0.0001,22.73246]
[1780390924636,44.7,69626.0329,0.0,0.75476,0.0001,22.8017]
[1780390927206,44.7,69625.8314,0.0,0.75474,0.0001,22.80279]
[1780390927647,44.7,69616.8714,0.0,0.75387,0.0001,22.84332]
[1780390928648,44.7,69598.0557,0.0,0.75203,0.0001,22.92816]
[1780390930651,44.71,69584.6629,0.0,0.75071,0.0001,22.98849]
[1780390931654,44.71,69569.5143,0.0,0.74922,0.0001,23.05623]
[1780390931669,44.71,69569.5143,0.0,0.74922,0.0001,23.05623]
[1780390933656,44.71,69579.0557,0.0,0.75016,0.0001,23.01362]
[1780390935663,44.7,69586.0314,0.0,0.75085,0.0001,22.98231]
[1780390938666,44.71,69600.2186,0.0,0.75223,0.0001,22.91879]
[1780390942673,44.71,69593.2771,0.0,0.75154,0.0001,22.95053]
[1780390943674,44.71,69587.2371,0.0,0.75096,0.0001,22.97708]
[1780390944007,44.71,69587.2371,0.0,0.75096,0.0001,22.97708]
[1780390945676,44.7,69579.26,0.0,0.75021,0.0001,23.01131]
[1780390946677,44.7,69570.8971,0.0,0.74939,0.0001,23.04865]
[1780390948121,44.7,69567.6871,0.0,0.74907,0.0001,23.06295]
[1780390950681,44.7,69554.7014,0.0,0.74779,0.0001,23.12076]
[1780390952683,44.7,69562.9214,0.0,0.74862,0.0001,23.08156]
[1780390954694,44.7,69553.3971,0.0,0.74767,0.0001,23.124]
[1780390958698,44.7,69563.8343,0.0,0.7487,0.0001,23.07791]
[1780390963704,44.7,69567.1057,0.0,0.74901,0.0001,23.06389]
[1780390968709,44.71,69573.4257,0.0,0.74962,0.0001,23.03635]
[1780390969710,44.71,69580.6371,0.0,0.75032,0.0001,23.00435]
[1780390970711,44.72,69585.8814,0.0,0.75079,0.0001,22.98294]
[1780390974716,44.72,69578.1071,0.0,0.75002,0.0001,23.01837]
[1780390975717,44.72,69566.7143,0.0,0.7489,0.0001,23.06923]
[1780390977719,44.72,69560.3043,0.0,0.74826,0.0001,23.09787]
[1780390982724,44.72,69565.8314,0.0,0.7488,0.0001,23.07372]
[1780390986728,44.73,69581.87,0.0,0.75036,0.0001,23.00274]
[1780390988695,44.73,69585.3186,0.0,0.7507,0.0001,22.98721]
[1780390989731,44.73,69606.0029,0.0,0.75272,0.0001,22.89482]
[1780390994736,44.73,69599.8086,0.0,0.7521,0.0001,22.92325]
[1780390999747,44.75,69588.0571,0.0,0.75087,0.0001,22.97987]
[1780391005455,44.79,69585.9743,0.0,0.7505,0.0001,22.9975]
[1780391007469,44.79,69582.0214,0.0,0.7501,0.0001,23.01538]
[1780391008476,44.79,69572.8414,0.0,0.7492,0.0001,23.05632]
[1780391013511,44.79,69566.38,0.0,0.74858,0.0001,23.08254]
[1780391016532,44.79,69574.4443,0.0,0.74936,0.0001,23.04706]
[1780391018546,44.79,69579.8757,0.0,0.74989,0.0001,23.02317]
[1780391021567,44.81,69573.8229,0.0,0.74923,0.0001,23.05335]
[1780391023580,44.81,69566.9457,0.0,0.74852,0.0001,23.08542]
[1780391025514,44.82,69570.8457,0.0,0.74889,0.0001,23.06895]
[1780391025721,44.82,69570.8457,0.0,0.74889,0.0001,23.06895]
[1780391031512,44.84,69576.79,0.0,0.74936,0.0001,23.04819]
[1780391031719,44.84,69576.79,0.0,0.74936,0.0001,23.04819]
[1780391033174,44.85,69572.3214,0.0,0.74891,0.0001,23.06816]
[1780391033219,44.85,69572.3214,0.0,0.74891,0.0001,23.06816]
[1780391033651,44.85,69572.3214,0.0,0.74891,0.0001,23.06823]
[1780391036672,44.85,69562.9886,0.0,0.74799,0.0001,23.10968]
[1780391039693,44.85,69557.6129,0.0,0.74746,0.0001,23.13346]
[1780391044729,44.85,69556.66,0.0,0.74737,0.0001,23.13767]
[1780391046743,44.85,69562.6343,0.0,0.74796,0.0001,23.11135]
[1780391051779,44.85,69566.9229,0.0,0.74837,0.0001,23.0926]
[1780391054328,44.85,69562.7343,0.0,0.74796,0.0001,23.11118]
[1780391054470,44.85,69562.7343,0.0,0.74796,0.0001,23.11118]
[1780391058807,44.85,69567.8729,0.0,0.74846,0.0001,23.08854]
[1780391060545,44.85,69571.1614,0.0,0.74879,0.0001,23.07404]
[1780391060720,44.85,69571.1614,0.0,0.74879,0.0001,23.07404]
[1780391061598,44.85,69571.1614,0.0,0.74878,0.0001,23.07412]
[1780391061720,44.85,69571.1614,0.0,0.74878,0.0001,23.07412]
[1780391061810,44.85,69571.6629,0.0,0.74883,0.0001,23.07197]
[1780391065779,44.85,69572.1457,0.0,0.74887,0.0001,23.07006]
[1780391065980,44.85,69572.1457,0.0,0.74887,0.0001,23.07012]
[1780391071820,44.85,69565.0043,0.0,0.74818,0.0001,23.09918]
[1780391073823,44.85,69557.1986,0.0,0.74741,0.0001,23.13371]
[1780391076069,44.85,69553.2071,0.0,0.74702,0.0001,23.15129]
[1780391077465,44.85,69553.2071,0.0,0.74702,0.0001,23.15129]
[1780391078833,44.85,69528.6671,0.0,0.7446,0.0001,23.25908]
[1780391080554,44.85,69527.0457,0.0,0.74444,0.0001,23.26637]
[1780391081836,44.85,69514.9386,0.0,0.74323,0.0001,23.31953]
[1780391084019,44.86,69509.3686,0.0,0.74267,0.0001,23.34411]
[1780391086841,44.86,69502.4171,0.0,0.74197,0.0001,23.37447]
[1780391089053,44.86,69505.1386,0.0,0.74224,0.0001,23.36294]
[1780391090060,44.86,69514.3186,0.0,0.74315,0.0001,23.32315]
[1780391094088,44.86,69512.4343,0.0,0.74295,0.0001,23.33181]
[1780391095095,44.86,69503.7386,0.0,0.74208,0.0001,23.3697]
[1780391100135,44.86,69504.47,0.0,0.74215,0.0001,23.36688]
[1780391102150,44.86,69506.4771,0.0,0.74234,0.0001,23.35842]
[1780391104163,44.87,69529.6357,0.0,0.74463,0.0001,23.25782]
[1780391106177,44.87,69531.7014,0.0,0.74483,0.0001,23.24912]
[1780391107184,44.87,69514.6671,0.0,0.74314,0.0001,23.32365]
[1780391109198,44.87,69520.6871,0.0,0.74373,0.0001,23.2977]
[1780391112566,44.87,69518.7214,0.0,0.74353,0.0001,23.30657]
[1780391112726,44.87,69518.7214,0.0,0.74353,0.0001,23.30657]
[1780391114233,44.87,69524.4471,0.0,0.74409,0.0001,23.28209]
[1780391118261,44.88,69518.0414,0.0,0.74344,0.0001,23.31066]
[1780391120275,44.88,69526.3871,0.0,0.74426,0.0001,23.27464]
[1780391121341,44.88,69526.3871,0.0,0.74426,0.0001,23.27464]
[1780391121469,44.88,69526.3871,0.0,0.74426,0.0001,23.27464]
[1780391122289,44.88,69538.5671,0.0,0.74545,0.0001,23.22179]
[1780391124303,44.88,69541.4029,0.0,0.74572,0.0001,23.2099]
[1780391125310,44.89,69551.1743,0.0,0.74668,0.0001,23.16725]
[1780391128331,44.89,69556.89,0.0,0.74722,0.0001,23.14303]
[1780391129338,44.89,69564.0786,0.0,0.74792,0.0001,23.11168]
[1780391133366,44.9,69560.8514,0.0,0.74759,0.0001,23.1244]
[1780391134373,44.9,69554.5014,0.0,0.74696,0.0001,23.15265]
[1780391135380,44.9,69543.77,0.0,0.7459,0.0001,23.2001]
[1780391138401,44.9,69539.3143,0.0,0.74544,0.0001,23.22035]
[1780391140415,44.91,69533.9571,0.0,0.74491,0.0001,23.2442]
[1780391142429,44.91,69527.98,0.0,0.74431,0.0001,23.27068]
[1780391146703,44.91,69528.5829,0.0,0.74436,0.0001,23.26857]
[1780391146722,44.91,69528.5829,0.0,0.74436,0.0001,23.26857]
[1780391147464,44.91,69523.0071,0.0,0.7438,0.0001,23.2932]
[1780391152499,44.91,69519.6686,0.0,0.74345,0.0001,23.30843]
[1780391157534,44.92,69522.0629,0.0,0.74368,0.0001,23.2987]
[1780391162569,44.92,69524.6714,0.0,0.74392,0.0001,23.28806]
[1780391166597,44.92,69530.1786,0.0,0.74445,0.0001,23.26472]
[1780391168642,44.93,69539.0914,0.0,0.74532,0.0001,23.22621]
[1780391169649,44.93,69544.5971,0.0,0.74586,0.0001,23.20233]
[1780391171663,44.93,69540.5314,0.0,0.74545,0.0001,23.22058]
[1780391172670,44.93,69535.1686,0.0,0.74491,0.0001,23.24424]
[1780391173334,44.93,69535.1686,0.0,0.74491,0.0001,23.24424]
[1780391173354,44.93,69535.1686,0.0,0.74491,0.0001,23.24424]
[1780391174684,44.93,69528.4357,0.0,0.74424,0.0001,23.27398]
[1780391177705,44.93,69520.7343,0.0,0.74347,0.0001,23.30791]
[1780391178687,44.93,69520.7343,0.0,0.74347,0.0001,23.30791]
[1780391178728,44.93,69520.7343,0.0,0.74347,0.0001,23.30791]
[1780391179719,44.94,69510.6771,0.0,0.74247,0.0001,23.35178]
[1780391184754,44.94,69509.4,0.0,0.74234,0.0001,23.35774]
[1780391185040,44.94,69509.4,0.0,0.74234,0.0001,23.35774]
[1780391185225,44.94,69509.4,0.0,0.74234,0.0001,23.35774]
[1780391186768,44.94,69519.97,0.0,0.74338,0.0001,23.31206]
[1780391189274,44.94,69519.7543,0.0,0.74335,0.0001,23.31323]
[1780391189475,44.94,69519.7543,0.0,0.74335,0.0001,23.31323]
[1780391191803,44.94,69527.3614,0.0,0.74411,0.0001,23.27766]
[1780391193173,44.94,69527.3614,0.0,0.74411,0.0001,23.27779]
[1780391193221,44.94,69527.3614,0.0,0.74411,0.0001,23.27779]
[1780391196343,44.94,69522.64,0.0,0.74364,0.0001,23.29878]
[1780391196469,44.94,69522.64,0.0,0.74364,0.0001,23.29878]
[1780391196838,44.94,69522.64,0.0,0.74363,0.0001,23.29893]
[1780391199595,44.95,69524.1229,0.0,0.74377,0.0001,23.29274]
[1780391199730,44.95,69524.1229,0.0,0.74377,0.0001,23.29274]
[1780391204526,44.95,69522.5171,0.0,0.7436,0.0001,23.30041]
[1780391204724,44.95,69522.5171,0.0,0.7436,0.0001,23.30041]
[1780391205289,44.95,69522.5171,0.0,0.7436,0.0001,23.30054]
[1780391205469,44.95,69522.5171,0.0,0.7436,0.0001,23.30054]
[1780391205901,44.95,69522.5171,0.0,0.74359,0.0001,23.30067]
[1780391208922,44.95,69529.5157,0.0,0.74428,0.0001,23.27065]
[1780391211756,44.95,69530.1143,0.0,0.74433,0.0001,23.26837]
[1780391211973,44.95,69530.1143,0.0,0.74433,0.0001,23.26837]
[1780391216353,44.96,69533.3457,0.0,0.74463,0.0001,23.25519]
[1780391216477,44.96,69533.3457,0.0,0.74463,0.0001,23.25519]
[1780391219854,44.96,69530.5171,0.0,0.74434,0.0001,23.26804]
[1780391219977,44.96,69530.5171,0.0,0.74434,0.0001,23.26804]
[1780391219996,44.96,69528.08,0.0,0.74409,0.0001,23.27882]
[1780391223991,44.96,69527.0343,0.0,0.74398,0.0001,23.28383]
[1780391224220,44.97,69527.05,0.0,0.74398,0.0001,23.28391]
[1780391227672,44.97,69528.1629,0.0,0.74408,0.0001,23.27952]
[1780391227722,44.97,69528.1629,0.0,0.74408,0.0001,23.27952]
[1780391230008,44.97,69538.82,0.0,0.74512,0.0001,23.23351]
[1780391230329,44.97,69538.82,0.0,0.74512,0.0001,23.23351]
[1780391230469,44.97,69538.82,0.0,0.74512,0.0001,23.23351]
[1780391230529,44.97,69538.82,0.0,0.74512,0.0001,23.23371]
[1780391231247,44.97,69538.82,0.0,0.74512,0.0001,23.23371]
[1780391231473,44.97,69538.82,0.0,0.74512,0.0001,23.23371]
[1780391233011,44.97,69532.4029,0.0,0.74448,0.0001,23.2621]
[1780391236121,44.98,69535.9457,0.0,0.74482,0.0001,23.24718]
[1780391236218,44.98,69535.9457,0.0,0.74482,0.0001,23.24718]
[1780391240233,44.98,69536.8457,0.0,0.74489,0.0001,23.24399]
[1780391240475,44.98,69536.8457,0.0,0.74489,0.0001,23.24399]
[1780391242485,44.98,69535.3014,0.0,0.74473,0.0001,23.2511]
[1780391242721,44.98,69535.3014,0.0,0.74473,0.0001,23.2511]
[1780391242822,44.98,69535.3014,0.0,0.74472,0.0001,23.25128]
[1780391246105,44.98,69534.7643,0.0,0.74466,0.0001,23.25416]
[1780391246132,44.98,69534.7643,0.0,0.74466,0.0001,23.25416]
[1780391246206,44.98,69534.7643,0.0,0.74466,0.0001,23.25434]
[1780391247190,44.99,69536.0757,0.0,0.74478,0.0001,23.24882]
[1780391248197,44.99,69539.2386,0.0,0.74509,0.0001,23.23522]
[1780391249204,44.99,69542.1171,0.0,0.74537,0.0001,23.22285]
[1780391250938,44.99,69542.1171,0.0,0.74537,0.0001,23.22285]
[1780391250971,44.99,69542.1171,0.0,0.74537,0.0001,23.22285]
[1780391251031,44.99,69542.8186,0.0,0.74545,0.0001,23.21713]
[1780391255035,44.99,69553.7414,0.0,0.74651,0.0001,23.17001]
[1780391255246,44.99,69553.7414,0.0,0.74651,0.0001,23.17014]
[1780391256253,44.99,69569.1143,0.0,0.74801,0.0001,23.10272]
[1780391257598,44.99,69569.1143,0.0,0.74801,0.0001,23.10272]
[1780391257719,44.99,69569.1143,0.0,0.74801,0.0001,23.10272]
[1780391257825,44.99,69569.1143,0.0,0.74801,0.0001,23.1029]
[1780391258267,45.0,69578.5729,0.0,0.74893,0.0001,23.06135]
[1780391259274,45.0,69581.3443,0.0,0.7492,0.0001,23.04929]
[1780391261288,45.0,69586.3243,0.0,0.74967,0.0001,23.0277]
[1780391262295,45.0,69589.0314,0.0,0.74994,0.0001,23.01586]
[1780391263852,45.0,69589.0314,0.0,0.74994,0.0001,23.01586]
[1780391263970,45.0,69589.0314,0.0,0.74994,0.0001,23.01586]
[1780391264046,45.0,69582.0243,0.0,0.74925,0.0001,23.04708]
[1780391269963,45.01,69579.9614,0.0,0.74899,0.0001,23.05877]
[1780391269971,45.01,69579.9614,0.0,0.74899,0.0001,23.05877]
[1780391269989,45.02,69579.9614,0.0,0.74896,0.0001,23.06053]
[1780391272366,45.04,69583.1357,0.0,0.74919,0.0001,23.05007]
[1780391276394,45.04,69585.5357,0.0,0.7494,0.0001,23.0409]
[1780391277401,45.04,69601.2471,0.0,0.75093,0.0001,22.97141]
[1780391278408,45.04,69616.78,0.0,0.75243,0.0001,22.90235]
[1780391282345,45.05,69615.5886,0.0,0.75231,0.0001,22.9079]
[1780391283443,45.05,69621.3514,0.0,0.75287,0.0001,22.88234]
[1780391284450,45.05,69625.7629,0.0,0.75329,0.0001,22.86272]
[1780391287471,45.05,69625.8071,0.0,0.75329,0.0001,22.86279]
[1780391288478,45.05,69616.5943,0.0,0.7524,0.0001,22.90398]
[1780391289494,45.05,69609.03,0.0,0.75166,0.0001,22.93772]
[1780391292515,45.05,69613.0757,0.0,0.75205,0.0001,22.91996]
[1780391293522,45.05,69615.7443,0.0,0.75231,0.0001,22.9082]
[1780391294529,45.05,69621.3943,0.0,0.75285,0.0001,22.88314]
[1780391296544,45.05,69624.21,0.0,0.75312,0.0001,22.8707]
[1780391298557,45.05,69618.4,0.0,0.75255,0.0001,22.89683]
[1780391299565,45.05,69615.5614,0.0,0.75228,0.0001,22.90957]
[1780391300572,45.05,69612.8229,0.0,0.75201,0.0001,22.92188]
[1780391301579,45.05,69610.25,0.0,0.75176,0.0001,22.93342]
[1780391302586,45.05,69603.7929,0.0,0.75113,0.0001,22.96217]
[1780391303593,45.05,69596.1857,0.0,0.75039,0.0001,22.99601]
[1780391304600,45.05,69590.4643,0.0,0.74983,0.0001,23.02149]
[1780391305607,45.06,69585.6414,0.0,0.74936,0.0001,23.04294]
[1780391306614,45.06,69582.7457,0.0,0.74907,0.0001,23.05582]
[1780391307621,45.06,69575.6914,0.0,0.74838,0.0001,23.08701]
[1780391308628,45.06,69570.5729,0.0,0.74788,0.0001,23.10963]
[1780391309635,45.06,69574.0686,0.0,0.74822,0.0001,23.09432]
[1780391311649,45.06,69580.9657,0.0,0.74891,0.0001,23.06121]
[1780391313933,45.06,69581.3443,0.0,0.74894,0.0001,23.05958]
[1780391314726,45.06,69581.3443,0.0,0.74894,0.0001,23.05963]
[1780391314823,45.06,69581.3443,0.0,0.74894,0.0001,23.05969]
[1780391316684,45.06,69586.59,0.0,0.74945,0.0001,23.03666]
[1780391321719,45.06,69583.9986,0.0,0.74919,0.0001,23.04839]
[1780391323733,45.06,69577.22,0.0,0.74853,0.0001,23.07831]
[1780391324740,45.06,69571.4771,0.0,0.74797,0.0001,23.10359]
[1780391327761,45.06,69569.7957,0.0,0.7478,0.0001,23.11111]
[1780391328768,45.06,69558.7243,0.0,0.74671,0.0001,23.15986]
[1780391333803,45.06,69559.22,0.0,0.74675,0.0001,23.1584]
[1780391337831,45.07,69564.5557,0.0,0.74726,0.0001,23.13563]
[1780391339851,45.07,69562.05,0.0,0.74701,0.0001,23.14657]
[1780391339970,45.07,69562.05,0.0,0.74701,0.0001,23.14657]
[1780391340270,45.07,69562.05,0.0,0.74701,0.0001,23.14651]
[1780391340469,45.07,69562.05,0.0,0.74701,0.0001,23.14651]
[1780391340853,45.07,69562.05,0.0,0.74702,0.0001,23.14645]
[1780391345015,45.07,69560.5971,0.0,0.74688,0.0001,23.15263]
[1780391345219,45.07,69560.5971,0.0,0.74687,0.0001,23.15274]
[1780391346895,45.07,69551.79,0.0,0.746,0.0001,23.19161]
[1780391347902,45.07,69543.5286,0.0,0.74519,0.0001,23.22784]
[1780391348909,45.07,69536.3786,0.0,0.74448,0.0001,23.25915]
[1780391351930,45.07,69542.3,0.0,0.74505,0.0001,23.23385]
[1780391353944,45.07,69532.5729,0.0,0.74409,0.0001,23.27647]
[1780391359124,45.08,69531.0014,0.0,0.74392,0.0001,23.2838]
[1780391359219,45.08,69529.2557,0.0,0.74375,0.0001,23.2915]
[1780391359658,45.08,69529.2557,0.0,0.74375,0.0001,23.2915]
[1780391359722,45.08,69529.2557,0.0,0.74375,0.0001,23.2915]
[1780391359986,45.08,69529.2557,0.0,0.74375,0.0001,23.29161]
[1780391365021,45.08,69524.6286,0.0,0.74328,0.0001,23.31218]
[1780391365919,45.08,69524.6286,0.0,0.74328,0.0001,23.31218]
[1780391365974,45.08,69524.6286,0.0,0.74328,0.0001,23.31218]
[1780391371063,45.08,69522.1457,0.0,0.74304,0.0001,23.32058]
[1780391371688,45.08,69522.1457,0.0,0.74304,0.0001,23.32058]
[1780391371722,45.08,69522.1457,0.0,0.74304,0.0001,23.32058]
[1780391371766,45.08,69522.1457,0.0,0.74304,0.0001,23.32058]
[1780391371995,45.08,69522.1457,0.0,0.74304,0.0001,23.32058]
[1780391372070,45.08,69522.1457,0.0,0.74304,0.0001,23.32066]
[1780391374825,45.08,69520.3371,0.0,0.74286,0.0001,23.32861]
[1780391374973,45.08,69520.3371,0.0,0.74286,0.0001,23.32861]
[1780391378112,45.08,69514.7957,0.0,0.74231,0.0001,23.35277]
[1780391382140,45.08,69510.4014,0.0,0.74187,0.0001,23.37196]
[1780391383147,45.09,69529.0257,0.0,0.7437,0.0001,23.29149]
[1780391384153,45.09,69538.1314,0.0,0.7446,0.0001,23.25208]
[1780391386168,45.09,69543.4743,0.0,0.74512,0.0001,23.22917]
[1780391390180,45.09,69550.3643,0.0,0.74578,0.0001,23.19991]
[1780391393183,45.1,69562.2014,0.0,0.74692,0.0001,23.14883]
[1780391398188,45.1,69565.9,0.0,0.74726,0.0001,23.13401]
[1780391399445,45.1,69565.8729,0.0,0.74725,0.0001,23.13441]
[1780391399469,45.1,69565.8729,0.0,0.74725,0.0001,23.13441]
[1780391405194,45.11,69556.01,0.0,0.74625,0.0001,23.17923]
[1780391405776,45.11,69556.01,0.0,0.74625,0.0001,23.17923]
[1780391405972,45.11,69556.01,0.0,0.74625,0.0001,23.17923]
[1780391406894,45.11,69556.01,0.0,0.74624,0.0001,23.17945]
[1780391406972,45.11,69556.01,0.0,0.74624,0.0001,23.17945]
[1780391406995,45.11,69556.01,0.0,0.74624,0.0001,23.17968]
[1780391411200,45.12,69550.0629,0.0,0.74564,0.0001,23.20651]
[1780391415403,45.12,69548.2286,0.0,0.74544,0.0001,23.2153]
[1780391415470,45.12,69548.2286,0.0,0.74544,0.0001,23.2153]
[1780391419399,45.12,69543.1486,0.0,0.74492,0.0001,23.23828]
[1780391424435,45.13,69542.67,0.0,0.74486,0.0001,23.24118]
[1780391426651,45.13,69542.32,0.0,0.74482,0.0001,23.24285]
[1780391426723,45.13,69542.32,0.0,0.74482,0.0001,23.24285]
[1780391428917,45.13,69540.5143,0.0,0.74464,0.0001,23.25101]
[1780391428973,45.13,69540.5143,0.0,0.74464,0.0001,23.25101]
[1780391429074,45.13,69540.5143,0.0,0.74464,0.0001,23.25116]
[1780391433860,45.13,69540.4271,0.0,0.74463,0.0001,23.24926]
[1780391433975,45.13,69540.4271,0.0,0.74463,0.0001,23.24926]
[1780391438533,45.14,69535.2629,0.0,0.74411,0.0001,23.27248]
[1780391442561,45.14,69526.9943,0.0,0.74328,0.0001,23.30869]
[1780391444413,45.14,69524.0214,0.0,0.74299,0.0001,23.3216]
[1780391444472,45.14,69524.0214,0.0,0.74299,0.0001,23.3216]
[1780391445582,45.14,69516.6143,0.0,0.74226,0.0001,23.35367]
[1780391450736,45.14,69520.3686,0.0,0.74262,0.0001,23.33764]
[1780391450972,45.14,69520.3686,0.0,0.74262,0.0001,23.33764]
[1780391454875,45.14,69525.0943,0.0,0.74308,0.0001,23.31748]
[1780391454971,45.14,69525.0943,0.0,0.74308,0.0001,23.31748]
[1780391455026,45.14,69525.0943,0.0,0.74308,0.0001,23.31758]
[1780391455508,45.14,69525.0943,0.0,0.74308,0.0001,23.31758]
[1780391455719,45.14,69525.0943,0.0,0.74308,0.0001,23.31758]
[1780391457666,45.14,69530.6043,0.0,0.74362,0.0001,23.294]
[1780391460289,45.15,69529.7571,0.0,0.74353,0.0001,23.29786]
[1780391460468,45.15,69529.7571,0.0,0.74353,0.0001,23.29786]
[1780391460687,45.15,69529.7571,0.0,0.74353,0.0001,23.29797]
[1780391463195,45.15,69531.92,0.0,0.74374,0.0001,23.28869]
[1780391463221,45.15,69531.92,0.0,0.74374,0.0001,23.28869]
[1780391468743,45.15,69529.3229,0.0,0.74347,0.0001,23.30058]
[1780391471805,45.15,69529.5457,0.0,0.74349,0.0001,23.29979]
[1780391471973,45.15,69529.5457,0.0,0.74349,0.0001,23.29979]
[1780391472844,45.15,69529.5457,0.0,0.74349,0.0001,23.29987]
[1780391472980,45.15,69529.5457,0.0,0.74349,0.0001,23.29987]
[1780391473081,45.15,69529.5457,0.0,0.74349,0.0001,23.29994]
[1780391473778,45.15,69524.3757,0.0,0.74298,0.0001,23.32237]
[1780391475792,45.15,69522.7129,0.0,0.74281,0.0001,23.32972]
[1780391476799,45.15,69532.7557,0.0,0.7438,0.0001,23.2864]
[1780391477806,45.15,69543.5343,0.0,0.74485,0.0001,23.23976]
[1780391478329,45.15,69543.5343,0.0,0.74485,0.0001,23.23976]
[1780391478472,45.15,69543.5343,0.0,0.74485,0.0001,23.23976]
[1780391481212,45.16,69542.1543,0.0,0.74471,0.0001,23.24604]
[1780391481219,45.16,69542.1543,0.0,0.74471,0.0001,23.24604]
[1780391481275,45.16,69531.2086,0.0,0.74363,0.0001,23.29364]
[1780391483273,45.16,69531.2086,0.0,0.74363,0.0001,23.29373]
[1780391483471,45.16,69531.2414,0.0,0.74363,0.0001,23.29368]
[1780391487883,45.16,69520.7371,0.0,0.74259,0.0001,23.3394]
[1780391488888,45.16,69509.1614,0.0,0.74144,0.0001,23.38929]
[1780391490902,45.16,69516.8543,0.0,0.7422,0.0001,23.35624]
[1780391492011,45.16,69516.8543,0.0,0.7422,0.0001,23.35624]
[1780391492219,45.16,69516.8543,0.0,0.7422,0.0001,23.35624]
[1780391492286,45.16,69529.3871,0.0,0.74346,0.0001,23.2993]
[1780391494786,45.16,69528.26,0.0,0.74334,0.0001,23.30435]
[1780391494983,45.16,69528.26,0.0,0.74334,0.0001,23.30435]
[1780391496944,45.16,69523.1071,0.0,0.74283,0.0001,23.32679]
[1780391498629,45.16,69523.1071,0.0,0.74283,0.0001,23.32679]
[1780391498720,45.16,69523.1071,0.0,0.74283,0.0001,23.32679]
[1780391498958,45.16,69523.1071,0.0,0.74283,0.0001,23.32679]
[1780391499965,45.16,69511.1157,0.0,0.74164,0.0001,23.37852]
[1780391500477,45.16,69511.1157,0.0,0.74164,0.0001,23.37852]
[1780391500725,45.16,69511.1157,0.0,0.74164,0.0001,23.37852]
[1780391506007,45.16,69508.8143,0.0,0.74142,0.0001,23.38839]
[1780391511042,45.16,69508.8586,0.0,0.74142,0.0001,23.38815]
[1780391511356,45.16,69508.8586,0.0,0.74142,0.0001,23.38815]
[1780391513921,45.16,69508.8457,0.0,0.74142,0.0001,23.38822]
[1780391515070,45.16,69522.7314,0.0,0.74279,0.0001,23.32845]
[1780391515524,45.16,69522.7314,0.0,0.74279,0.0001,23.32845]
[1780391516192,45.16,69522.7314,0.0,0.74279,0.0001,23.32845]
[1780391516219,45.16,69522.7314,0.0,0.74279,0.0001,23.32845]
[1780391516291,45.16,69522.7314,0.0,0.74279,0.0001,23.3285]
[1780391518568,45.16,69524.6557,0.0,0.74298,0.0001,23.3203]
[1780391518723,45.16,69524.6557,0.0,0.74298,0.0001,23.3203]
[1780391520106,45.16,69517.85,0.0,0.7423,0.0001,23.34974]
[1780391521113,45.16,69512.8343,0.0,0.74181,0.0001,23.37137]
[1780391523127,45.16,69508.65,0.0,0.74139,0.0001,23.38937]
[1780391524134,45.16,69500.6471,0.0,0.7406,0.0001,23.42368]
[1780391525141,45.16,69485.5429,0.0,0.7391,0.0001,23.48837]
[1780391526148,45.16,69477.77,0.0,0.73833,0.0001,23.52152]
[1780391528161,45.16,69470.2486,0.0,0.73758,0.0001,23.55349]
[1780391530176,45.16,69465.0643,0.0,0.73706,0.0001,23.57543]
[1780391533199,45.16,69457.4714,0.0,0.7363,0.0001,23.60788]
[1780391535213,45.16,69464.3114,0.0,0.73697,0.0001,23.57912]
[1780391536220,45.16,69470.66,0.0,0.73761,0.0001,23.55228]
[1780391539747,45.17,69467.1914,0.0,0.73725,0.0001,23.56732]
[1780391539971,45.17,69467.1914,0.0,0.73725,0.0001,23.56732]
[1780391542452,45.17,69467.5443,0.0,0.73728,0.0001,23.56614]
[1780391542469,45.17,69467.5443,0.0,0.73728,0.0001,23.56614]
[1780391544278,45.17,69461.4943,0.0,0.73667,0.0001,23.59194]
[1780391545485,45.17,69459.02,0.0,0.73642,0.0001,23.60249]
[1780391548797,45.17,69462.58,0.0,0.73678,0.0001,23.58763]
[1780391550327,45.17,69450.7757,0.0,0.73559,0.0001,23.63796]
[1780391550631,45.17,69450.7757,0.0,0.73559,0.0001,23.63796]
[1780391551334,45.17,69450.7757,0.0,0.7356,0.0001,23.63513]
[1780391552341,45.17,69423.0443,0.0,0.73281,0.0001,23.75183]
[1780391553013,45.17,69423.0443,0.0,0.73281,0.0001,23.75183]
[1780391553348,45.17,69423.0443,0.0,0.73281,0.0001,23.752]
[1780391554355,45.17,69420.9271,0.0,0.73259,0.0001,23.761]
[1780391555364,45.17,69420.0014,0.0,0.73249,0.0001,23.76503]
[1780391557378,45.18,69417.6529,0.0,0.73225,0.0001,23.77512]
[1780391559382,45.18,69416.2414,0.0,0.7321,0.0001,23.78129]
[1780391560383,45.18,69414.2257,0.0,0.73189,0.0001,23.78982]
[1780391561384,45.18,69406.6571,0.0,0.73113,0.0001,23.82143]
[1780391563386,45.18,69409.3657,0.0,0.7314,0.0001,23.81038]
[1780391564392,45.18,69420.9229,0.0,0.73256,0.0001,23.76235]
[1780391565393,45.18,69430.3229,0.0,0.7335,0.0001,23.72322]
[1780391567395,45.18,69427.9414,0.0,0.73325,0.0001,23.73358]
[1780391568396,45.19,69428.6129,0.0,0.73332,0.0001,23.73096]
[1780391569397,45.19,69430.8457,0.0,0.73354,0.0001,23.72181]
[1780391570398,45.19,69433.5143,0.0,0.7338,0.0001,23.71083]
[1780391570969,45.19,69433.5143,0.0,0.7338,0.0001,23.71083]
[1780391571224,45.19,69433.5143,0.0,0.7338,0.0001,23.71083]
[1780391571279,45.19,69433.5143,0.0,0.7338,0.0001,23.71105]
[1780391572400,45.19,69437.7014,0.0,0.73421,0.0001,23.69371]
[1780391574908,45.19,69436.8943,0.0,0.73412,0.0001,23.69755]
[1780391574978,45.19,69436.8943,0.0,0.73412,0.0001,23.69755]
[1780391575005,45.19,69436.8943,0.0,0.73412,0.0001,23.69778]
[1780391577405,45.2,69439.42,0.0,0.73436,0.0001,23.68754]
[1780391578406,45.2,69446.4143,0.0,0.73506,0.0001,23.65823]
[1780391579407,45.2,69452.0243,0.0,0.73562,0.0001,23.63472]
[1780391580408,45.2,69453.9871,0.0,0.73581,0.0001,23.62664]
[1780391581333,45.2,69453.9871,0.0,0.73581,0.0001,23.62664]
[1780391581409,45.2,69446.2757,0.0,0.73504,0.0001,23.65932]
[1780391581470,45.2,69446.2757,0.0,0.73504,0.0001,23.65932]
[1780391582410,45.2,69445.7171,0.0,0.73498,0.0001,23.66183]
[1780391584570,45.2,69442.1643,0.0,0.7346,0.0001,23.67745]
[1780391585578,45.2,69439.7271,0.0,0.73436,0.0001,23.6879]
[1780391586745,45.2,69439.7271,0.0,0.73436,0.0001,23.6879]
[1780391586839,45.2,69439.7271,0.0,0.73436,0.0001,23.6879]
[1780391586909,45.2,69439.7271,0.0,0.73435,0.0001,23.68804]
[1780391588416,45.21,69447.0371,0.0,0.73508,0.0001,23.65747]
[1780391589417,45.21,69451.67,0.0,0.73554,0.0001,23.63813]
[1780391589939,45.21,69451.67,0.0,0.73554,0.0001,23.63813]
[1780391589972,45.21,69451.67,0.0,0.73554,0.0001,23.63813]
[1780391590036,45.21,69451.67,0.0,0.73554,0.0001,23.63832]
[1780391592128,45.21,69450.8143,0.0,0.73545,0.0001,23.64211]
[1780391592229,45.21,69450.8143,0.0,0.73544,0.0001,23.64229]
[1780391593227,45.21,69450.8143,0.0,0.73544,0.0001,23.64229]
[1780391593320,45.21,69450.8143,0.0,0.73544,0.0001,23.64242]
[1780391594642,45.21,69456.5357,0.0,0.73601,0.0001,23.61849]
[1780391595649,45.21,69462.2614,0.0,0.73658,0.0001,23.59438]
[1780391596656,45.21,69471.7086,0.0,0.73752,0.0001,23.55448]
[1780391597663,45.21,69481.4886,0.0,0.73849,0.0001,23.51306]
[1780391598670,45.21,69484.9429,0.0,0.73883,0.0001,23.4985]
[1780391601691,45.22,69479.8214,0.0,0.73831,0.0001,23.52072]
[1780391603705,45.22,69481.9429,0.0,0.73852,0.0001,23.51178]
[1780391604712,45.22,69494.0757,0.0,0.73973,0.0001,23.46021]
[1780391605719,45.22,69492.7871,0.0,0.73959,0.0001,23.4659]
[1780391606726,45.22,69481.4286,0.0,0.73846,0.0001,23.51449]
[1780391607733,45.22,69477.05,0.0,0.73802,0.0001,23.53328]
[1780391611761,45.22,69482.8671,0.0,0.73861,0.0001,23.506]
[1780391612768,45.22,69485.6729,0.0,0.73889,0.0001,23.49413]
[1780391613775,45.22,69489.2057,0.0,0.73924,0.0001,23.47913]
[1780391614782,45.22,69486.5486,0.0,0.73897,0.0001,23.49053]
[1780391618332,45.22,69487.6614,0.0,0.73908,0.0001,23.48595]
[1780391618810,45.22,69492.6871,0.0,0.73958,0.0001,23.46467]
[1780391619817,45.22,69486.2971,0.0,0.73894,0.0001,23.49197]
[1780391620824,45.22,69479.1629,0.0,0.73823,0.0001,23.52235]
[1780391621830,45.22,69471.1857,0.0,0.73744,0.0001,23.55619]
[1780391622838,45.23,69461.4214,0.0,0.73646,0.0001,23.59765]
[1780391623845,45.23,69454.7086,0.0,0.73578,0.0001,23.62611]
[1780391625858,45.23,69451.6271,0.0,0.73547,0.0001,23.6393]
[1780391628960,45.23,69451.7,0.0,0.73548,0.0001,23.63907]
[1780391628971,45.23,69451.7,0.0,0.73548,0.0001,23.63907]
[1780391629062,45.23,69451.7,0.0,0.73548,0.0001,23.63912]
[1780391629641,45.23,69451.7,0.0,0.73548,0.0001,23.63912]
[1780391629971,45.23,69451.7,0.0,0.73548,0.0001,23.63912]
[1780391630040,45.23,69451.7,0.0,0.73547,0.0001,23.63918]
[1780391630894,45.23,69455.3071,0.0,0.73583,0.0001,23.62402]
[1780391635929,45.23,69455.2757,0.0,0.73583,0.0001,23.62442]
[1780391636936,45.23,69458.2971,0.0,0.73613,0.0001,23.61174]
[1780391639159,45.23,69458.6714,0.0,0.73616,0.0001,23.61023]
[1780391639219,45.23,69458.6714,0.0,0.73616,0.0001,23.61023]
[1780391639317,45.23,69458.6714,0.0,0.73616,0.0001,23.6103]
[1780391640276,45.23,69458.6714,0.0,0.73616,0.0001,23.6103]
[1780391641971,45.23,69461.8271,0.0,0.73647,0.0001,23.5972]
[1780391644475,45.23,69474.5157,0.0,0.73774,0.0001,23.54351]
[1780391645844,45.23,69474.5157,0.0,0.73773,0.0001,23.54358]
[1780391645974,45.23,69474.5157,0.0,0.73773,0.0001,23.54358]
[1780391646003,45.23,69474.5157,0.0,0.73773,0.0001,23.54365]
[1780391648020,45.23,69478.4457,0.0,0.73812,0.0001,23.52711]
[1780391651040,45.23,69472.2629,0.0,0.7375,0.0001,23.55352]
[1780391653055,45.23,69468.3314,0.0,0.73711,0.0001,23.57023]
[1780391657083,45.24,69470.9514,0.0,0.73737,0.0001,23.55925]
[1780391658090,45.24,69468.3686,0.0,0.73711,0.0001,23.57022]
[1780391661111,45.24,69471.6743,0.0,0.73744,0.0001,23.55633]
[1780391663125,45.24,69474.56,0.0,0.73772,0.0001,23.54421]
[1780391665139,45.24,69479.6957,0.0,0.73823,0.0001,23.52257]
[1780391666146,45.24,69483.7729,0.0,0.73863,0.0001,23.50531]
[1780391669167,45.24,69479.8971,0.0,0.73824,0.0001,23.52202]
[1780391670174,45.24,69473.0514,0.0,0.73756,0.0001,23.55113]
[1780391675209,45.24,69471.4171,0.0,0.73741,0.0001,23.55545]
[1780391680244,45.24,69469.7843,0.0,0.73724,0.0001,23.56256]
[1780391685279,45.24,69469.8357,0.0,0.73724,0.0001,23.56249]
[1780391689306,45.24,69469.25,0.0,0.73718,0.0001,23.56515]
[1780391690314,45.24,69479.8229,0.0,0.73823,0.0001,23.52037]
[1780391691796,45.24,69481.2871,0.0,0.73838,0.0001,23.51422]
[1780391692328,45.24,69481.2871,0.0,0.73837,0.0001,23.51431]
[1780391697363,45.25,69482.44,0.0,0.73848,0.0001,23.50983]
[1780391698370,45.25,69478.6214,0.0,0.7381,0.0001,23.52612]
[1780391699377,45.25,69475.2129,0.0,0.73776,0.0001,23.54065]
[1780391701095,45.25,69472.8571,0.0,0.73752,0.0001,23.55068]
[1780391701392,45.25,69472.8571,0.0,0.73752,0.0001,23.55072]
[1780391702399,45.25,69471.1071,0.0,0.73735,0.0001,23.55813]
[1780391703405,45.25,69460.9314,0.0,0.73633,0.0001,23.60116]
[1780391708440,45.25,69463.0557,0.0,0.73655,0.0001,23.59213]
[1780391709447,45.25,69464.2086,0.0,0.73666,0.0001,23.58732]
[1780391710454,45.25,69476.13,0.0,0.73785,0.0001,23.53685]
[1780391713475,45.25,69469.93,0.0,0.73723,0.0001,23.56328]
[1780391714482,45.25,69475.4743,0.0,0.73778,0.0001,23.53984]
[1780391716496,45.25,69481.6543,0.0,0.73839,0.0001,23.51376]
[1780391717504,45.25,69481.6543,0.0,0.73839,0.0001,23.51376]
[1780391717553,45.25,69482.6686,0.0,0.73849,0.0001,23.50949]
[1780391717729,45.25,69482.6686,0.0,0.73849,0.0001,23.50949]
[1780391719957,45.25,69482.7129,0.0,0.73849,0.0001,23.5094]
[1780391719981,45.25,69482.7129,0.0,0.73849,0.0001,23.5094]
[1780391725558,45.25,69482.8129,0.0,0.7385,0.0001,23.50924]
[1780391726562,45.25,69471.03,0.0,0.73732,0.0001,23.5593]
[1780391726740,45.25,69471.03,0.0,0.73732,0.0001,23.5593]
[1780391726971,45.25,69471.03,0.0,0.73732,0.0001,23.5593]
[1780391727358,45.25,69471.03,0.0,0.73732,0.0001,23.5593]
[1780391727469,45.25,69471.03,0.0,0.73732,0.0001,23.5593]
[1780391727563,45.25,69469.0829,0.0,0.73713,0.0001,23.56757]
[1780391731567,45.25,69463.16,0.0,0.73655,0.0001,23.58987]
[1780391732568,45.25,69455.3971,0.0,0.73577,0.0001,23.6226]
[1780391733234,45.25,69455.3971,0.0,0.73577,0.0001,23.6226]
[1780391733470,45.25,69455.3971,0.0,0.73577,0.0001,23.6226]
[1780391733505,45.25,69455.3971,0.0,0.73578,0.0001,23.62256]
[1780391734043,45.25,69455.3971,0.0,0.73578,0.0001,23.62256]
[1780391734221,45.25,69455.3971,0.0,0.73578,0.0001,23.62256]
[1780391739575,45.25,69453.1686,0.0,0.73556,0.0001,23.63169]
[1780391743595,45.25,69452.1714,0.0,0.73546,0.0001,23.63592]
[1780391743859,45.25,69452.2657,0.0,0.73547,0.0001,23.63556]
[1780391744590,45.25,69452.2671,0.0,0.73547,0.0001,23.63559]
[1780391746592,45.25,69447.3229,0.0,0.73497,0.0001,23.65649]
[1780391749595,45.25,69455.0171,0.0,0.73574,0.0001,23.6241]
[1780391753780,45.25,69461.8129,0.0,0.73642,0.0001,23.59557]
[1780391754787,45.25,69466.7914,0.0,0.73691,0.0001,23.5746]
[1780391758815,45.25,69474.3771,0.0,0.73766,0.0001,23.54258]
[1780391759822,45.25,69479.71,0.0,0.7382,0.0001,23.51979]
[1780391760829,45.25,69485.7729,0.0,0.7388,0.0001,23.4939]
[1780391761836,45.25,69494.4786,0.0,0.73967,0.0001,23.45671]
[1780391762843,45.25,69500.5071,0.0,0.74027,0.0001,23.43088]
[1780391764857,45.25,69508.9,0.0,0.7411,0.0001,23.39488]
[1780391765864,45.25,69516.7329,0.0,0.74188,0.0001,23.36126]
[1780391767878,45.25,69521.6457,0.0,0.74236,0.0001,23.34013]
[1780391768885,45.25,69515.2457,0.0,0.74173,0.0001,23.36764]
[1780391771906,45.25,69521.1657,0.0,0.74231,0.0001,23.34221]
[1780391776941,45.25,69519.4157,0.0,0.74214,0.0001,23.34976]
[1780391779962,45.25,69524.5871,0.0,0.74265,0.0001,23.3276]
[1780391784997,45.25,69527.4629,0.0,0.74293,0.0001,23.31543]
[1780391788020,45.25,69519.1171,0.0,0.7421,0.0001,23.35143]
[1780391790033,45.26,69519.5529,0.0,0.74214,0.0001,23.3499]
[1780391791040,45.26,69499.1014,0.0,0.74013,0.0001,23.435]
[1780391793054,45.26,69481.5343,0.0,0.73837,0.0001,23.51038]
[1780391795068,45.26,69482.7629,0.0,0.73848,0.0001,23.50572]
[1780391796075,45.26,69472.0429,0.0,0.73741,0.0001,23.55145]
[1780391797082,45.26,69464.7029,0.0,0.73667,0.0001,23.58277]
[1780391798089,45.27,69472.1457,0.0,0.73741,0.0001,23.55153]
[1780391803124,45.27,69475.47,0.0,0.73771,0.0001,23.53877]
[1780391808075,45.28,69474.2843,0.0,0.73757,0.0001,23.54483]
[1780391808220,45.28,69474.2843,0.0,0.73757,0.0001,23.54483]
[1780391812323,45.28,69470.9443,0.0,0.73721,0.0001,23.55999]
[1780391812477,45.28,69470.9443,0.0,0.73721,0.0001,23.55999]
[1780391812485,45.28,69470.9443,0.0,0.73721,0.0001,23.56024]
[1780391814053,45.29,69471.97,0.0,0.73731,0.0001,23.55615]
[1780391814219,45.29,69471.97,0.0,0.73731,0.0001,23.55615]
[1780391818413,45.29,69472.1329,0.0,0.7373,0.0001,23.55643]
[1780391818471,45.29,69472.1329,0.0,0.7373,0.0001,23.55643]
[1780391818514,45.29,69472.1329,0.0,0.7373,0.0001,23.55666]
[1780391818842,45.29,69472.1329,0.0,0.7373,0.0001,23.55666]
[1780391818972,45.29,69472.1329,0.0,0.7373,0.0001,23.55666]
[1780391823266,45.3,69466.17,0.0,0.73667,0.0001,23.58321]
[1780391824273,45.3,69450.44,0.0,0.7351,0.0001,23.64968]
[1780391825293,45.3,69438.4343,0.0,0.73389,0.0001,23.70022]
[1780391827941,45.3,69438.8257,0.0,0.73392,0.0001,23.69898]
[1780391827972,45.3,69438.8257,0.0,0.73392,0.0001,23.69898]
[1780391828317,45.3,69438.8257,0.0,0.73391,0.0001,23.69918]
[1780391830572,45.3,69439.2043,0.0,0.73395,0.0001,23.69778]
[1780391830721,45.3,69439.2043,0.0,0.73395,0.0001,23.69778]
[1780391833359,45.31,69428.8786,0.0,0.7329,0.0001,23.74146]
[1780391834695,45.31,69421.2771,0.0,0.73213,0.0001,23.77336]
[1780391837387,45.31,69429.6643,0.0,0.73296,0.0001,23.73887]
[1780391841415,45.31,69434.9414,0.0,0.73348,0.0001,23.7175]
[1780391842081,45.31,69434.9414,0.0,0.73348,0.0001,23.7175]
[1780391842225,45.31,69434.9414,0.0,0.73348,0.0001,23.7175]
[1780391842422,45.32,69434.9414,0.0,0.73347,0.0001,23.7177]
[1780391843441,45.32,69434.9414,0.0,0.73347,0.0001,23.7177]
[1780391843469,45.32,69434.9414,0.0,0.73347,0.0001,23.7177]
[1780391844436,45.32,69442.7371,0.0,0.73425,0.0001,23.68552]
[1780391847457,45.32,69434.2086,0.0,0.73338,0.0001,23.72171]
[1780391848371,45.32,69434.2086,0.0,0.73338,0.0001,23.72171]
[1780391848480,45.32,69434.2086,0.0,0.73338,0.0001,23.72171]
[1780391848557,45.32,69434.2086,0.0,0.73338,0.0001,23.72189]
[1780391849488,45.32,69434.2086,0.0,0.73338,0.0001,23.72189]
[1780391849726,45.32,69434.2086,0.0,0.73337,0.0001,23.72204]
[1780391852492,45.33,69441.4157,0.0,0.7341,0.0001,23.68965]
[1780391853194,45.33,69441.4157,0.0,0.7341,0.0001,23.68965]
[1780391853224,45.33,69441.4157,0.0,0.7341,0.0001,23.68965]
[1780391853499,45.33,69441.4157,0.0,0.73409,0.0001,23.68986]
[1780391855513,45.33,69438.2229,0.0,0.73377,0.0001,23.70353]
[1780391856520,45.33,69425.4957,0.0,0.73249,0.0001,23.75672]
[1780391857527,45.33,69420.3786,0.0,0.73197,0.0001,23.77811]
[1780391860548,45.33,69430.5514,0.0,0.73298,0.0001,23.73622]
[1780391861049,45.33,69430.5514,0.0,0.73298,0.0001,23.73622]
[1780391861220,45.33,69430.5514,0.0,0.73298,0.0001,23.73622]
[1780391864735,45.33,69430.9271,0.0,0.73301,0.0001,23.73511]
[1780391864739,45.34,69428.6971,0.0,0.73278,0.0001,23.74454]
[1780391864971,45.34,69428.6971,0.0,0.73278,0.0001,23.74454]
[1780391865212,45.34,69428.6971,0.0,0.73278,0.0001,23.74454]
[1780391865221,45.34,69428.6971,0.0,0.73278,0.0001,23.74454]
[1780391865582,45.34,69428.6971,0.0,0.73278,0.0001,23.7447]
[1780391869346,45.34,69424.3071,0.0,0.73233,0.0001,23.76335]
[1780391869472,45.34,69424.3071,0.0,0.73233,0.0001,23.76335]
[1780391872496,45.34,69422.3843,0.0,0.73213,0.0001,23.77169]
[1780391872723,45.34,69422.3843,0.0,0.73213,0.0001,23.77169]
[1780391872747,45.34,69421.4786,0.0,0.73203,0.0001,23.77556]
[1780391872988,45.34,69421.4786,0.0,0.73203,0.0001,23.77556]
[1780391873219,45.34,69421.4786,0.0,0.73203,0.0001,23.77556]
[1780391875653,45.34,69416.7329,0.0,0.73155,0.0001,23.79553]
[1780391879681,45.34,69408.5086,0.0,0.73072,0.0001,23.82983]
[1780391881470,45.34,69408.0643,0.0,0.73067,0.0001,23.83172]
[1780391881725,45.34,69408.0643,0.0,0.73067,0.0001,23.83172]
[1780391881738,45.34,69408.0643,0.0,0.73067,0.0001,23.83177]
[1780391886883,45.35,69410.8771,0.0,0.73095,0.0001,23.82039]
[1780391886972,45.35,69410.8771,0.0,0.73095,0.0001,23.82039]
[1780391888744,45.35,69417.5686,0.0,0.73162,0.0001,23.79286]
[1780391889751,45.35,69422.6143,0.0,0.73212,0.0001,23.77208]
[1780391890758,45.35,69435.15,0.0,0.73338,0.0001,23.72008]
[1780391891765,45.35,69443.5643,0.0,0.73421,0.0001,23.68515]
[1780391893769,45.35,69448.2857,0.0,0.73468,0.0001,23.66583]
[1780391898774,45.36,69452.89,0.0,0.73511,0.0001,23.64766]
[1780391900593,45.36,69451.9914,0.0,0.73502,0.0001,23.65167]
[1780391900727,45.36,69451.9914,0.0,0.73502,0.0001,23.65167]
[1780391900776,45.36,69451.8586,0.0,0.735,0.0001,23.65247]
[1780391901193,45.36,69451.8586,0.0,0.735,0.0001,23.65247]
[1780391901219,45.36,69451.8586,0.0,0.735,0.0001,23.65247]
[1780391904780,45.37,69461.72,0.0,0.73596,0.0001,23.61203]
[1780391905782,45.37,69466.7629,0.0,0.73646,0.0001,23.59091]
[1780391906783,45.37,69471.3571,0.0,0.73692,0.0001,23.57168]
[1780391907784,45.37,69477.4457,0.0,0.73752,0.0001,23.54612]
[1780391908785,45.37,69489.79,0.0,0.73874,0.0001,23.49404]
[1780391910787,45.37,69497.8371,0.0,0.73954,0.0001,23.45996]
[1780391915792,45.37,69495.2971,0.0,0.7393,0.0001,23.46802]
[1780391920797,45.37,69499.4414,0.0,0.73971,0.0001,23.45058]
[1780391920805,45.37,69499.4414,0.0,0.73971,0.0001,23.45058]
[1780391920975,45.37,69499.4414,0.0,0.73971,0.0001,23.45058]
[1780391921063,45.37,69499.4414,0.0,0.73971,0.0001,23.45055]
[1780391921837,45.37,69499.4414,0.0,0.73971,0.0001,23.45055]
[1780391921974,45.37,69499.4414,0.0,0.73971,0.0001,23.45055]
[1780391923800,45.37,69504.8343,0.0,0.74024,0.0001,23.42761]
[1780391924997,45.37,69511.4829,0.0,0.74089,0.0001,23.39934]
[1780391926307,45.37,69511.4829,0.0,0.74089,0.0001,23.39934]
[1780391926471,45.37,69511.4829,0.0,0.74089,0.0001,23.39934]
[1780391926504,45.37,69511.4829,0.0,0.74089,0.0001,23.39934]
[1780391926719,45.37,69511.4829,0.0,0.74089,0.0001,23.39934]
[1780391926794,45.37,69511.4829,0.0,0.74089,0.0001,23.3994]
[1780391927012,45.37,69516.0829,0.0,0.74134,0.0001,23.37981]
[1780391930807,45.37,69526.4457,0.0,0.74236,0.0001,23.33542]
[1780391934067,45.37,69533.45,0.0,0.74305,0.0001,23.3054]
[1780391935490,45.37,69533.45,0.0,0.74305,0.0001,23.3054]
[1780391935724,45.37,69533.45,0.0,0.74305,0.0001,23.3054]
[1780391935812,45.37,69530.8371,0.0,0.74279,0.0001,23.31665]
[1780391935937,45.37,69530.8371,0.0,0.74279,0.0001,23.31665]
[1780391935974,45.37,69530.8371,0.0,0.74279,0.0001,23.31665]
[1780391939456,45.37,69531.2114,0.0,0.74283,0.0001,23.3151]
[1780391939470,45.37,69531.2114,0.0,0.74283,0.0001,23.3151]
[1780391940764,45.37,69531.2114,0.0,0.74283,0.0001,23.31512]
[1780391940817,45.37,69532.9543,0.0,0.743,0.0001,23.30765]
[1780391940976,45.37,69532.9543,0.0,0.743,0.0001,23.30765]
[1780391941116,45.37,69532.9543,0.0,0.743,0.0001,23.30768]
[1780391944000,45.37,69531.8529,0.0,0.74289,0.0001,23.31245]
[1780391944224,45.37,69531.8529,0.0,0.74289,0.0001,23.31245]
[1780391944321,45.37,69531.8529,0.0,0.74289,0.0001,23.31241]
[1780391945144,45.37,69519.3257,0.0,0.74166,0.0001,23.36615]
[1780391947456,45.37,69519.2343,0.0,0.74165,0.0001,23.36653]
[1780391947473,45.37,69519.2343,0.0,0.74165,0.0001,23.36653]
[1780391952761,45.37,69517.7529,0.0,0.74151,0.0001,23.37271]
[1780391952800,45.37,69517.7529,0.0,0.74151,0.0001,23.37267]
[1780391952974,45.37,69517.7529,0.0,0.74151,0.0001,23.37267]
[1780391953673,45.37,69517.7529,0.0,0.74151,0.0001,23.37267]
[1780391953721,45.37,69517.7529,0.0,0.74151,0.0001,23.37267]
[1780391953732,45.37,69517.7529,0.0,0.74151,0.0001,23.37263]
[1780391958095,45.37,69521.2229,0.0,0.74185,0.0001,23.35765]
[1780391958220,45.37,69521.2229,0.0,0.74185,0.0001,23.35765]
[1780391958341,45.37,69521.2229,0.0,0.74185,0.0001,23.35765]
[1780391958475,45.37,69521.2229,0.0,0.74185,0.0001,23.35765]
[1780391958569,45.37,69521.2229,0.0,0.74185,0.0001,23.35762]
[1780391963383,45.37,69524.4129,0.0,0.74217,0.0001,23.34389]
[1780391963471,45.37,69524.4129,0.0,0.74217,0.0001,23.34389]
[1780391964908,45.37,69523.9357,0.0,0.74212,0.0001,23.34591]
[1780391964972,45.37,69523.9357,0.0,0.74212,0.0001,23.34591]
[1780391965284,45.37,69523.9357,0.0,0.74212,0.0001,23.34589]
[1780391970630,45.37,69520.1571,0.0,0.74175,0.0001,23.36197]
[1780391970724,45.37,69520.1571,0.0,0.74175,0.0001,23.36197]
[1780391974091,45.37,69519.1657,0.0,0.74168,0.0001,23.36323]
[1780391974220,45.37,69519.1657,0.0,0.74168,0.0001,23.36323]
[1780391976066,45.37,69518.7486,0.0,0.74164,0.0001,23.36494]
[1780391976225,45.37,69518.7486,0.0,0.74164,0.0001,23.36494]
[1780391976362,45.37,69518.7486,0.0,0.74164,0.0001,23.36491]
[1780391981396,45.37,69519.5786,0.0,0.74172,0.0001,23.36119]
[1780391983680,45.37,69519.5457,0.0,0.74172,0.0001,23.3613]
[1780391983722,45.37,69519.5457,0.0,0.74172,0.0001,23.3613]
[1780391989031,45.37,69519.9471,0.0,0.74176,0.0001,23.35939]
[1780391989087,45.37,69519.9471,0.0,0.74176,0.0001,23.35939]
[1780391989484,45.37,69519.9471,0.0,0.74176,0.0001,23.35939]
[1780391989720,45.37,69519.9471,0.0,0.74176,0.0001,23.35939]
[1780391989806,45.37,69519.9471,0.0,0.74176,0.0001,23.35937]
[1780391995032,45.37,69523.4314,0.0,0.74211,0.0001,23.34436]
[1780391995302,45.37,69523.4314,0.0,0.74211,0.0001,23.34436]
[1780391995469,45.37,69523.4314,0.0,0.74211,0.0001,23.34436]
[1780392000500,45.37,69520.7186,0.0,0.74184,0.0001,23.35587]
[1780392000721,45.37,69520.7186,0.0,0.74184,0.0001,23.35587]
[1780392006571,45.37,69524.0543,0.0,0.74218,0.0001,23.3414]
[1780392007114,45.37,69524.0543,0.0,0.74218,0.0001,23.3414]
[1780392007221,45.37,69524.0543,0.0,0.74218,0.0001,23.3414]
[1780392010599,45.37,69524.9829,0.0,0.74227,0.0001,23.33733]
[1780392011606,45.36,69513.0886,0.0,0.7411,0.0001,23.38819]
[1780392011970,45.36,69513.0886,0.0,0.7411,0.0001,23.38819]
[1780392012233,45.36,69513.0886,0.0,0.7411,0.0001,23.38819]
[1780392013620,45.36,69498.4443,0.0,0.73966,0.0001,23.45044]
[1780392015384,45.36,69498.4443,0.0,0.73966,0.0001,23.45033]
[1780392015471,45.36,69498.4443,0.0,0.73966,0.0001,23.45033]
[1780392016642,45.36,69504.96,0.0,0.74031,0.0001,23.42237]
[1780392021678,45.36,69505.0343,0.0,0.74033,0.0001,23.42159]
[1780392025106,45.36,69506.6314,0.0,0.74049,0.0001,23.41452]
[1780392025221,45.36,69506.6314,0.0,0.74049,0.0001,23.41452]
[1780392025708,45.36,69506.6314,0.0,0.74049,0.0001,23.41443]
[1780392029736,45.36,69505.7071,0.0,0.74041,0.0001,23.41803]
[1780392031563,45.36,69505.6957,0.0,0.74041,0.0001,23.41799]
[1780392031721,45.36,69505.6957,0.0,0.74041,0.0001,23.41799]
[1780392031750,45.36,69505.6957,0.0,0.74043,0.0001,23.41504]
[1780392033764,45.35,69504.1271,0.0,0.74028,0.0001,23.42153]
[1780392034771,45.35,69498.4743,0.0,0.73972,0.0001,23.4455]
[1780392035604,45.35,69498.4743,0.0,0.73972,0.0001,23.4455]
[1780392035724,45.35,69498.4743,0.0,0.73972,0.0001,23.4455]
[1780392035778,45.35,69498.4743,0.0,0.73972,0.0001,23.44537]
[1780392036785,45.35,69495.9757,0.0,0.73948,0.0001,23.45589]
[1780392038799,45.35,69498.1357,0.0,0.7397,0.0001,23.44644]
[1780392039372,45.35,69498.1357,0.0,0.7397,0.0001,23.44644]
[1780392039469,45.35,69498.1357,0.0,0.7397,0.0001,23.44644]
[1780392039806,45.35,69498.1357,0.0,0.7397,0.0001,23.44642]
[1780392040814,45.35,69492.9914,0.0,0.73919,0.0001,23.46829]
[1780392041490,45.35,69492.9914,0.0,0.73919,0.0001,23.46829]
[1780392041721,45.35,69492.9914,0.0,0.73919,0.0001,23.46829]
[1780392041821,45.35,69492.9914,0.0,0.73919,0.0001,23.46826]
[1780392042827,45.35,69490.67,0.0,0.73896,0.0001,23.47808]
[1780392043412,45.35,69490.67,0.0,0.73896,0.0001,23.47808]
[1780392043469,45.35,69490.67,0.0,0.73896,0.0001,23.47808]
[1780392043835,45.35,69490.67,0.0,0.73896,0.0001,23.47803]
[1780392044842,45.35,69487.7371,0.0,0.73867,0.0001,23.49062]
[1780392046857,45.35,69484.5986,0.0,0.73835,0.0001,23.50416]
[1780392048674,45.35,69484.4414,0.0,0.73833,0.0001,23.50494]
[1780392050886,45.35,69479.1314,0.0,0.73779,0.0001,23.52787]
[1780392052900,45.36,69468.6957,0.0,0.73675,0.0001,23.57235]
[1780392053907,45.36,69457.7643,0.0,0.73565,0.0001,23.61854]
[1780392057936,45.36,69453.9814,0.0,0.73525,0.0001,23.63536]
[1780392061622,45.37,69452.5543,0.0,0.7351,0.0001,23.64208]
[1780392061719,45.37,69452.5543,0.0,0.7351,0.0001,23.64208]
[1780392061723,45.37,69452.5543,0.0,0.73509,0.0001,23.64232]
[1780392063945,45.37,69449.6629,0.0,0.73479,0.0001,23.65491]
[1780392067950,45.37,69444.86,0.0,0.73429,0.0001,23.6759]
[1780392068951,45.38,69442.1543,0.0,0.73402,0.0001,23.6874]
[1780392070953,45.38,69424.6114,0.0,0.73225,0.0001,23.76079]
[1780392071954,45.38,69419.7814,0.0,0.73176,0.0001,23.78092]
[1780392072955,45.38,69426.2757,0.0,0.73241,0.0001,23.75408]
[1780392073956,45.38,69429.18,0.0,0.7327,0.0001,23.74214]
[1780392074106,45.38,69429.18,0.0,0.7327,0.0001,23.74214]
[1780392075958,45.38,69432.1157,0.0,0.73299,0.0001,23.7302]
[1780392080357,45.38,69434.1629,0.0,0.73318,0.0001,23.72226]
[1780392081965,45.39,69441.6471,0.0,0.73392,0.0001,23.69139]
[1780392084968,45.39,69436.9771,0.0,0.73344,0.0001,23.71141]
[1780392085969,45.39,69429.2757,0.0,0.73267,0.0001,23.74361]
[1780392089973,45.39,69435.77,0.0,0.73331,0.0001,23.71711]
[1780392090974,45.39,69439.73,0.0,0.7337,0.0001,23.70077]
[1780392092976,45.39,69442.79,0.0,0.73402,0.0001,23.68552]
[1780392095203,45.4,69439.2371,0.0,0.73365,0.0001,23.70088]
[1780392100238,45.4,69433.27,0.0,0.73303,0.0001,23.72652]
[1780392104266,45.4,69422.5057,0.0,0.73194,0.0001,23.77167]
[1780392105273,45.4,69417.2471,0.0,0.73141,0.0001,23.79353]
[1780392108992,45.41,69412.0543,0.0,0.73088,0.0001,23.8152]
[1780392109464,45.41,69412.0543,0.0,0.73088,0.0001,23.8152]
[1780392111315,45.41,69415.5457,0.0,0.73123,0.0001,23.80096]
[1780392112475,45.41,69415.5457,0.0,0.73123,0.0001,23.80096]
[1780392112648,45.41,69415.5457,0.0,0.73123,0.0001,23.80102]
[1780392114336,45.41,69409.9057,0.0,0.73066,0.0001,23.82437]
[1780392115355,45.41,69402.0071,0.0,0.72986,0.0001,23.85693]
[1780392118371,45.41,69392.3757,0.0,0.72889,0.0001,23.89643]
[1780392119979,45.41,69392.3757,0.0,0.72889,0.0001,23.89643]
[1780392120003,45.41,69388.4357,0.0,0.72849,0.0001,23.91253]
[1780392120222,45.41,69388.4357,0.0,0.72849,0.0001,23.91253]
[1780392120385,45.41,69388.4357,0.0,0.7285,0.0001,23.91248]
[1780392125425,45.4,69389.0529,0.0,0.72856,0.0001,23.90969]
[1780392126432,45.4,69394.15,0.0,0.72908,0.0001,23.88877]
[1780392128596,45.4,69397.6643,0.0,0.72943,0.0001,23.87436]
[1780392129453,45.4,69407.8086,0.0,0.73046,0.0001,23.83262]
[1780392130478,45.4,69407.8086,0.0,0.73046,0.0001,23.83262]
[1780392130517,45.4,69407.8086,0.0,0.73046,0.0001,23.83266]
[1780392133481,45.41,69414.6829,0.0,0.73115,0.0001,23.80443]
[1780392135495,45.41,69408.5029,0.0,0.73052,0.0001,23.83001]
[1780392136473,45.41,69408.5029,0.0,0.73052,0.0001,23.83001]
[1780392136502,45.41,69408.5029,0.0,0.73052,0.0001,23.83005]
[1780392138649,45.41,69409.8643,0.0,0.73066,0.0001,23.82448]
[1780392138720,45.41,69409.8643,0.0,0.73066,0.0001,23.82448]
[1780392139523,45.41,69415.8371,0.0,0.73126,0.0001,23.79992]
[1780392144559,45.41,69409.8571,0.0,0.73065,0.0001,23.82485]
[1780392145566,45.41,69399.3614,0.0,0.72959,0.0001,23.86806]
[1780392146573,45.41,69392.3543,0.0,0.72888,0.0001,23.89679]
[1780392147254,45.41,69392.3543,0.0,0.72888,0.0001,23.89679]
[1780392147469,45.41,69392.3543,0.0,0.72888,0.0001,23.89679]
[1780392147788,45.41,69392.3543,0.0,0.72888,0.0001,23.89679]
[1780392147974,45.41,69392.3543,0.0,0.72888,0.0001,23.89679]
[1780392148033,45.41,69389.7786,0.0,0.72862,0.0001,23.9073]
[1780392153838,45.41,69391.5129,0.0,0.72882,0.0001,23.89715]
[1780392154012,45.41,69391.5129,0.0,0.72882,0.0001,23.89715]
[1780392154041,45.41,69385.6486,0.0,0.72823,0.0001,23.92111]
[1780392155639,45.41,69384.4357,0.0,0.7281,0.0001,23.92631]
[1780392156646,45.41,69364.5143,0.0,0.72607,0.0001,24.00775]
[1780392157653,45.41,69356.7643,0.0,0.72528,0.0001,24.03939]
[1780392159623,45.41,69356.7643,0.0,0.72527,0.0001,24.03959]
[1780392159673,45.41,69356.7643,0.0,0.72527,0.0001,24.03973]
[1780392160679,45.41,69336.8229,0.0,0.72323,0.0001,24.12033]
[1780392162720,45.41,69339.4343,0.0,0.72349,0.0001,24.11001]
[1780392162721,45.41,69339.4343,0.0,0.72349,0.0001,24.11002]
[1780392163701,45.41,69366.5486,0.0,0.72626,0.0001,24.00043]
[1780392164744,45.41,69366.5486,0.0,0.72626,0.0001,24.00043]
[1780392164819,45.41,69366.5486,0.0,0.72626,0.0001,24.00051]
[1780392165715,45.41,69390.8029,0.0,0.72872,0.0001,23.90146]
[1780392166738,45.41,69390.8029,0.0,0.72872,0.0001,23.90146]
[1780392166787,45.41,69390.8029,0.0,0.72872,0.0001,23.90143]
[1780392168736,45.41,69396.1543,0.0,0.72926,0.0001,23.87942]
[1780392171030,45.41,69394.3371,0.0,0.72908,0.0001,23.88685]
[1780392172764,45.41,69382.7929,0.0,0.7279,0.0001,23.93429]
[1780392173771,45.41,69372.71,0.0,0.72688,0.0001,23.9754]
[1780392174836,45.41,69372.71,0.0,0.72688,0.0001,23.9754]
[1780392175785,45.41,69381.4971,0.0,0.72777,0.0001,23.93953]
[1780392177800,45.41,69375.4543,0.0,0.72716,0.0001,23.96413]
[1780392180821,45.42,69364.7671,0.0,0.72607,0.0001,24.00807]
[1780392185856,45.42,69369.8214,0.0,0.72657,0.0001,23.98799]
[1780392186863,45.42,69379.8557,0.0,0.72759,0.0001,23.94712]
[1780392187870,45.42,69387.3243,0.0,0.72835,0.0001,23.91658]
[1780392188877,45.42,69391.4529,0.0,0.72876,0.0001,23.89967]
[1780392190891,45.42,69392.9586,0.0,0.72892,0.0001,23.89349]
[1780392195926,45.42,69388.1157,0.0,0.72843,0.0001,23.91327]
[1780392196933,45.42,69380.8814,0.0,0.72769,0.0001,23.94285]
[1780392200537,45.42,69381.8229,0.0,0.72779,0.0001,23.93898]
[1780392200719,45.42,69381.8229,0.0,0.72779,0.0001,23.93898]
[1780392201203,45.42,69381.8229,0.0,0.72779,0.0001,23.93897]
[1780392201220,45.42,69381.8229,0.0,0.72779,0.0001,23.93897]
[1780392202089,45.42,69379.1386,0.0,0.72752,0.0001,23.94992]
[1780392204990,45.42,69373.1086,0.0,0.72691,0.0001,23.97448]
[1780392205997,45.42,69366.6243,0.0,0.72625,0.0001,24.00084]
[1780392211035,45.42,69370.87,0.0,0.7267,0.0001,23.98062]
[1780392213048,45.42,69376.0829,0.0,0.72723,0.0001,23.95933]
[1780392216069,45.42,69371.0057,0.0,0.72672,0.0001,23.97998]
[1780392218177,45.42,69365.87,0.0,0.72619,0.0001,24.00084]
[1780392218220,45.42,69365.87,0.0,0.72619,0.0001,24.00084]
[1780392221104,45.42,69373.8657,0.0,0.72701,0.0001,23.96835]
[1780392225113,45.42,69379.8071,0.0,0.72761,0.0001,23.944]
[1780392227115,45.42,69395.4971,0.0,0.7292,0.0001,23.87977]
[1780392228116,45.42,69401.8286,0.0,0.72984,0.0001,23.85378]
[1780392233121,45.42,69398.3271,0.0,0.72948,0.0001,23.86835]
[1780392236124,45.42,69392.8343,0.0,0.72892,0.0001,23.89093]
[1780392239127,45.42,69386.21,0.0,0.72825,0.0001,23.91815]
[1780392243028,45.42,69386.0971,0.0,0.72824,0.0001,23.91865]
[1780392243218,45.42,69386.0971,0.0,0.72824,0.0001,23.91869]
[1780392244132,45.42,69393.4214,0.0,0.72898,0.0001,23.88872]
[1780392246757,45.42,69388.3086,0.0,0.72846,0.0001,23.90974]
[1780392246988,45.42,69388.3086,0.0,0.72846,0.0001,23.90974]
[1780392247089,45.42,69388.3086,0.0,0.72846,0.0001,23.90977]
[1780392249556,45.42,69390.31,0.0,0.72866,0.0001,23.90163]
[1780392249720,45.42,69390.31,0.0,0.72866,0.0001,23.90163]
[1780392255142,45.42,69389.4314,0.0,0.72857,0.0001,23.90529]
[1780392255251,45.42,69389.4314,0.0,0.72857,0.0001,23.90529]
[1780392255472,45.42,69389.4314,0.0,0.72857,0.0001,23.90529]
[1780392255573,45.42,69389.4314,0.0,0.72857,0.0001,23.90529]
[1780392255722,45.42,69389.4314,0.0,0.72857,0.0001,23.90529]
[1780392255756,45.42,69389.4314,0.0,0.72857,0.0001,23.90528]
[1780392258145,45.42,69394.9271,0.0,0.72913,0.0001,23.88275]
[1780392261261,45.42,69394.5214,0.0,0.72909,0.0001,23.88445]
[1780392261471,45.42,69394.5214,0.0,0.72909,0.0001,23.88445]
[1780392267430,45.42,69394.8171,0.0,0.72911,0.0001,23.88333]
[1780392271755,45.42,69395.4814,0.0,0.72918,0.0001,23.88065]
[1780392271974,45.42,69395.4814,0.0,0.72918,0.0001,23.88065]
[1780392272187,45.42,69395.4814,0.0,0.7292,0.0001,23.87783]
[1780392272220,45.42,69395.4814,0.0,0.7292,0.0001,23.87783]
[1780392272466,45.42,69395.4814,0.0,0.7292,0.0001,23.87785]
[1780392277107,45.42,69394.4586,0.0,0.72909,0.0001,23.88209]
[1780392277221,45.42,69393.4414,0.0,0.72899,0.0001,23.88627]
[1780392282536,45.42,69395.0457,0.0,0.72915,0.0001,23.87977]
[1780392285968,45.42,69393.7829,0.0,0.72902,0.0001,23.88497]
[1780392286220,45.42,69393.7829,0.0,0.72902,0.0001,23.88499]
[1780392287186,45.42,69393.7829,0.0,0.72902,0.0001,23.88501]
[1780392287222,45.42,69393.7829,0.0,0.72902,0.0001,23.88501]
[1780392287570,45.42,69393.7829,0.0,0.72902,0.0001,23.88503]
[1780392292606,45.42,69396.3714,0.0,0.72928,0.0001,23.8745]
[1780392294517,45.42,69396.3586,0.0,0.72928,0.0001,23.87458]
[1780392294720,45.42,69396.3586,0.0,0.72928,0.0001,23.87458]
[1780392300187,45.42,69395.24,0.0,0.72916,0.0001,23.87925]
[1780392305663,45.42,69396.5086,0.0,0.72929,0.0001,23.87412]
[1780392305722,45.42,69396.5086,0.0,0.72929,0.0001,23.87412]
[1780392306797,45.42,69396.5086,0.0,0.72929,0.0001,23.8741]
[1780392306992,45.42,69396.5086,0.0,0.72929,0.0001,23.8741]
[1780392307093,45.42,69396.5086,0.0,0.72929,0.0001,23.87408]
[1780392307712,45.42,69387.5343,0.0,0.72838,0.0001,23.91086]
[1780392310452,45.42,69387.1557,0.0,0.72834,0.0001,23.91235]
[1780392310478,45.42,69387.1557,0.0,0.72834,0.0001,23.91235]
[1780392314761,45.42,69380.6271,0.0,0.72768,0.0001,23.93897]
[1780392317783,45.43,69375.2914,0.0,0.72713,0.0001,23.96125]
[1780392318790,45.43,69351.9257,0.0,0.72475,0.0001,24.05635]
[1780392323825,45.44,69348.7557,0.0,0.72439,0.0001,24.07056]
[1780392489915,45.62,69313.7143,0.0,0.72011,0.0001,24.23394]
[1780392623583,45.68,69302.4186,0.0,0.71875,0.0001,24.28253]
[1780392892750,45.98,69441.2243,0.0,0.73165,0.0001,23.7638]
[1780393082220,46.06,69388.9529,0.0,0.72616,0.0001,23.98073]
[1780393292220,46.28,69367.2329,0.0,0.72318,0.0001,24.09264]
[1780393545548,46.54,69329.9357,0.0,0.71847,0.0001,24.26935]
[1780393654315,46.65,69294.4143,0.0,0.71447,0.0001,24.41703]
[1780393946721,46.79,69341.24,0.0,0.71874,0.0001,24.24945]
[1780394265261,46.57,69332.0586,0.0,0.71876,0.0001,24.23222]
[1780394436618,46.51,69333.0529,0.0,0.71914,0.0001,24.21029]
[1780394542598,46.49,69254.4729,0.0,0.71124,0.0001,24.50312]
[1780394923193,46.59,69492.7657,0.0,0.73483,0.0001,23.56775]
[1780395198278,46.73,69614.9029,0.0,0.74611,0.0001,23.0768]
[1780395485913,46.79,69571.4,0.0,0.74179,0.0001,23.25592]
[1780395642947,46.79,69591.0571,0.0,0.74371,0.0001,23.16602]
[1780395901247,46.73,69446.22,0.0,0.72993,0.0001,23.73619]
[1780396026971,46.72,69478.7143,0.0,0.73321,0.0001,23.59781]
[1780396178871,46.78,69542.7057,0.0,0.73926,0.0001,23.33842]
[1780396582063,46.95,69385.4071,0.0,0.72323,0.0001,23.98146]
[1780396712720,46.93,69352.1486,0.0,0.72005,0.0001,24.09739]
[1780397165724,46.94,69416.6286,0.0,0.72656,0.0001,23.82849]
[1780397303724,46.99,69420.0543,0.0,0.7267,0.0001,23.81929]
[1780397594220,46.95,69514.3329,0.0,0.73621,0.0001,23.42022]
[1780397957967,46.42,69583.51,0.0,0.74521,0.0001,23.01455]
[1780398171648,46.5,69500.13,0.0,0.73683,0.0001,23.36629]
[1780398530401,46.76,69487.5971,0.0,0.73462,0.0001,23.44921]
[1780398860635,46.88,69460.5857,0.0,0.7316,0.0001,23.56409]
[1780399181783,46.82,69364.5157,0.0,0.72239,0.0001,23.91538]
[1780399358471,46.9,69402.62,0.0,0.72593,0.0001,23.77175]
[1780399632342,47.02,69383.4786,0.0,0.72361,0.0001,23.85564]
[1780399924730,47.06,69339.7257,0.0,0.71915,0.0001,24.01628]
[1780400213724,47.0,69365.4,0.0,0.72204,0.0001,23.89381]
[1780400400220,46.99,69432.8671,0.0,0.72885,0.0001,23.61964]
[1780400602361,47.01,69404.5157,0.0,0.726,0.0001,23.7267]
[1780400727504,46.94,69375.77,0.0,0.72345,0.0001,23.82105]
[1780401089918,46.78,69424.0443,0.0,0.72898,0.0001,23.58782]
[1780401245073,46.76,69488.1029,0.0,0.73547,0.0001,23.31669]
[1780401589730,46.77,69393.5029,0.0,0.72614,0.0001,23.6806]
[1780401786848,46.75,69400.44,0.0,0.72697,0.0001,23.64104]
[1780402102195,46.64,69378.39,0.0,0.72525,0.0001,23.69614]
[1780402312675,46.63,69310.27,0.0,0.71846,0.0001,23.94768]
[1780402552369,46.63,69266.7,0.0,0.71407,0.0001,24.10188]
[1780402757273,46.55,69161.49,0.0,0.70348,0.00011,24.47061]
[1780403021222,46.5,69342.33,0.0,0.72242,0.0001,23.76845]
[1780403365143,46.52,69182.78,0.0,0.70596,0.0001,24.3614]
[1780403647128,46.58,69084.67,0.0,0.69547,0.00011,24.70573]
[1780403829668,46.61,69071.89,0.0,0.69405,0.00011,24.74533]
[1780403948513,46.57,69035.69,0.0,0.69035,0.00011,24.85884]
[1780404264196,46.46,69119.45,0.0,0.69974,0.00011,24.53975]
[1780404475290,46.5,69038.38,0.0,0.69098,0.00011,24.81726]
[1780404881706,46.46,68997.77,0.0,0.68684,0.00011,24.93046]
[1780405276027,46.61,68857.06,0.0,0.67105,0.00011,25.38098]
[1780405408170,46.7,69011.52,0.0,0.68763,0.00011,24.88999]
[1780405644614,46.79,68939.35,0.0,0.67958,0.00011,25.12494]
[1780405743173,46.75,68932.37,0.0,0.67898,0.00011,25.13762]
[1780406050917,46.68,68843.7,0.0,0.66952,0.00011,25.39306]
[1780406151248,46.66,68832.14,0.0,0.66834,0.00011,25.42031]
[1780406281590,46.67,68894.88,0.0,0.67526,0.00011,25.22301]
[1780406437200,46.64,68936.03,0.0,0.67991,0.00011,25.08083]
[1780406718727,46.73,68919.37,0.0,0.67784,0.00011,25.13293]
[1780407012416,46.72,68888.27,0.0,0.67454,0.00011,25.2156]
[1780407161726,46.68,68944.95,0.0,0.6809,0.00011,25.02383]
[1780407289058,46.63,68854.43,0.0,0.67114,0.00011,25.29819]
[1780407455997,46.45,68834.55,0.0,0.66952,0.00011,25.33374]
[1780407522509,46.36,68760.46,0.0,0.66147,0.00011,25.54447]
[1780407764342,46.16,68784.64,0.0,0.66486,0.00011,25.44434]
[1780407933239,46.03,68816.0,0.0,0.66881,0.00011,25.32984]
[1780408149511,45.93,68782.97,0.0,0.66543,0.00011,25.4127]
[1780408184671,45.9,68787.57,0.0,0.66607,0.00011,25.39283]
[1780408698101,45.9,68664.63,0.0,0.65207,0.00012,25.72834]
[1780408872548,45.86,68583.74,0.0,0.6428,0.00012,25.93455]
[1780409003244,45.84,68583.19,0.0,0.64279,0.00012,25.92986]
[1780409155406,45.76,68550.13,0.0,0.63916,0.00012,26.00114]
[1780409230986,45.77,68563.91,0.0,0.64075,0.00012,25.9644]
[1780409362899,45.82,68413.98,0.0,0.62287,0.00012,26.31997]
[1780409469984,45.95,68264.4,0.0,0.60461,0.00012,26.62249]
[1780409519051,46.18,68364.78,0.0,0.61625,0.00012,26.43309]
[1780409611038,46.3,68521.92,0.0,0.6346,0.00012,26.08201]
[1780409771217,46.44,68361.64,0.0,0.61537,0.00012,26.43997]
[1780409862318,46.42,68351.8,0.0,0.61427,0.00012,26.45352]
[1780409962031,46.39,68204.68,0.0,0.59667,0.00012,26.71902]
[1780410034239,46.36,68271.07,0.0,0.60474,0.00012,26.59789]
[1780410125953,46.37,68138.63,0.0,0.58871,0.00012,26.81441]
[1780410150886,46.42,68086.53,0.0,0.58228,0.00012,26.88959]
[1780410230001,46.52,67961.61,0.0,0.56686,0.00012,27.03448]
[1780410291754,46.67,67915.54,0.0,0.56106,0.00012,27.07787]
[1780410345285,46.72,67912.14,0.0,0.56059,0.00012,27.07886]
[1780410377487,46.78,67802.52,0.0,0.54704,0.00012,27.16087]
[1780410433132,46.88,67686.98,0.0,0.5327,0.00012,27.21032]
[1780410469212,47.15,67577.91,0.0,0.51916,0.00012,27.22414]
[1780410508649,47.42,67760.05,0.0,0.54149,0.00012,27.18111]
[1780410546948,47.51,67802.58,0.0,0.54663,0.00012,27.15667]
[1780410565085,47.55,67831.55,0.0,0.55012,0.00012,27.13911]
[1780410662583,47.69,67836.15,0.0,0.55059,0.00012,27.13182]
[1780410706188,47.69,67814.21,0.0,0.54794,0.00012,27.14305]
[1780410786419,47.69,67944.52,0.0,0.56368,0.00012,27.04096]
[1780410867396,47.69,67994.25,11.0,0.56965,0.00012,26.98937]
[1780410927317,47.73,67982.76,11.0,0.56824,0.00012,26.99908]
[1780411014433,47.75,68091.45,11.0,0.58121,0.00012,26.86919]
[1780411163561,47.76,68012.15,11.0,0.57175,0.00012,26.95827]
[1780411273391,47.78,67851.36,11.0,0.5524,0.00012,27.09658]
[1780411317135,47.81,67850.48,11.0,0.55228,0.00012,27.09481]
[1780411358208,47.92,67821.6,11.0,0.54872,0.00012,27.11167]
[1780411507946,48.32,67913.62,11.0,0.55948,0.00012,27.04306]
[1780411524339,48.36,68006.68,11.0,0.57048,0.00012,26.95655]
[1780411689892,48.59,68028.94,11.0,0.57288,0.00012,26.92803]
[1780411830029,48.68,68117.02,11.0,0.5831,0.00012,26.81968]
[1780412019583,48.6,68042.89,11.0,0.57454,0.00012,26.8973]
[1780412103778,48.62,67982.8,11.0,0.56745,0.00012,26.95802]
[1780412159795,48.63,67987.82,11.0,0.56803,0.00012,26.95068]
[1780412379312,48.68,67883.57,11.0,0.55568,0.00012,27.0309]
[1780412471132,48.61,67857.0,11.0,0.55257,0.00012,27.04669]
[1780412591138,48.69,67763.63,11.0,0.54141,0.00012,27.09443]
[1780412629583,48.71,67741.61,11.0,0.53877,0.00012,27.10118]
[1780412781122,48.71,67852.67,11.0,0.55201,0.00012,27.03739]
[1780412868439,48.71,67892.42,11.0,0.55673,0.00012,27.00402]
[1780412947372,48.68,67911.34,11.0,0.559,0.00012,26.9864]
[1780413123531,48.3,67834.37,11.0,0.55011,0.00012,27.03152]
[1780413300429,48.21,67730.49,11.0,0.53765,0.00012,27.07614]
[1780413363917,48.19,67619.82,11.0,0.52425,0.00012,27.10018]
[1780413412687,48.18,67596.23,11.0,0.52138,0.00012,27.09934]
[1780413483667,48.1,67553.75,11.0,0.51621,0.00012,27.09633]
[1780413551598,48.12,67582.95,11.0,0.51977,0.00012,27.09458]
[1780413595902,48.12,67607.29,11.0,0.52273,0.00012,27.09105]
[1780413662765,48.13,67621.76,11.0,0.52449,0.00012,27.08722]
[1780413723851,48.1,67548.45,11.0,0.51556,0.00012,27.08578]
[1780413790422,48.09,67557.13,11.0,0.51662,0.00012,27.08381]
[1780413834401,48.08,67458.27,11.0,0.50454,0.00012,27.06337]
[1780413872541,48.08,67538.51,11.0,0.51435,0.00012,27.07725]
[1780413956116,48.05,67468.54,11.0,0.50579,0.00012,27.06131]
[1780413992102,48.05,67421.31,11.0,0.5,0.00012,27.04266]
[1780414034375,48.06,67336.23,11.0,0.48958,0.00012,26.99933]
[1780414076525,48.05,67455.86,11.0,0.50423,0.00012,27.05245]
[1780414166808,48.03,67371.46,11.0,0.49388,0.00012,27.01441]
[1780414213912,48.05,67301.58,11.0,0.48532,0.00012,26.96874]
[1780414265824,48.05,67104.08,11.0,0.46109,0.00012,26.77724]
[1780414324445,48.02,67330.27,11.0,0.48881,0.00012,26.98283]
[1780414341746,48.02,67271.19,11.0,0.48157,0.00012,26.94095]
[1780414435213,48.04,67310.02,11.0,0.48633,0.00012,26.9644]
[1780414507071,48.07,67144.99,11.0,0.46611,0.00012,26.81441]
[1780414552082,48.1,67165.99,11.0,0.46872,0.00012,26.83463]
[1780414579019,48.11,67091.62,11.0,0.45962,0.00012,26.74978]
[1780414652127,48.18,67052.87,11.0,0.45496,0.00012,26.6956]
[1780414697919,48.27,67076.34,11.0,0.45794,0.00012,26.72695]
[1780414750207,48.42,67078.32,11.0,0.45837,0.00012,26.72822]
[1780414801637,48.5,67085.56,11.0,0.45934,0.00012,26.73537]
[1780414833316,48.55,67128.42,11.0,0.4646,0.00012,26.78375]
[1780414879744,48.62,67174.85,11.0,0.47031,0.00012,26.83371]
[1780415008553,48.72,67224.86,11.0,0.47646,0.00012,26.87634]
[1780415050239,48.75,67184.59,11.0,0.4716,0.00012,26.83637]
[1780415154436,48.78,67275.78,11.0,0.48266,0.00012,26.91055]
[1780415199093,48.77,67355.12,11.0,0.49225,0.00012,26.96013]
[1780415245894,48.75,67254.9,11.0,0.4801,0.00012,26.89161]
[1780415343820,48.77,67133.66,11.0,0.46543,0.00012,26.77054]
[1780415417265,48.79,67039.92,11.0,0.45413,0.00012,26.65383]
[1780415503381,48.78,67074.27,11.0,0.45825,0.00012,26.69296]
[1780415583682,48.73,67098.91,11.0,0.46117,0.00012,26.72012]
[1780415767069,48.7,67168.37,11.0,0.46953,0.00012,26.78917]
[1780415883195,48.64,67206.19,51.0,0.47405,0.00012,26.82076]
[1780415949828,48.64,67188.98,51.0,0.47195,0.00012,26.80178]
[1780416063242,48.65,67184.87,51.0,0.47146,0.00012,26.79268]
[1780416154771,48.66,67172.14,51.0,0.46992,0.00012,26.77491]
[1780416166841,48.67,67211.03,51.0,0.47464,0.00012,26.81255]
[1780416324806,48.65,67308.54,51.0,0.48647,0.00012,26.88524]
[1780416390394,48.64,67290.86,51.0,0.48432,0.00012,26.87032]
[1780416487761,48.59,67411.94,51.0,0.499,0.00012,26.93429]
[1780416514204,48.52,67422.64,51.0,0.50028,0.00012,26.93609]
[1780416560995,48.52,67449.55,51.0,0.50355,0.00012,26.94578]
[1780416660897,48.45,67506.06,51.0,0.51041,0.00012,26.95512]
[1780416708772,48.43,67543.3,51.0,0.51494,0.00012,26.95769]
[1780416763118,48.43,67698.7,51.0,0.53382,0.00012,26.93893]
[1780416816483,48.45,67837.17,51.0,0.55052,0.00012,26.87132]
[1780416909642,48.5,67875.25,51.0,0.55507,0.00012,26.84288]
[1780416955412,48.5,67823.51,51.0,0.54886,0.00012,26.87493]
[1780417056235,48.45,67845.06,51.0,0.55148,0.00012,26.85587]
[1780417116348,48.45,68011.67,51.0,0.57144,0.00012,26.70924]
[1780417202975,48.39,67991.27,51.0,0.56907,0.00012,26.72716]
[1780417233501,48.37,67892.25,51.0,0.55723,0.00012,26.8136]
[1780417397590,48.3,67723.44,51.0,0.53688,0.00012,26.90479]
[1780417558990,48.15,67687.03,51.0,0.5325,0.00012,26.90847]
[1780417687442,48.06,67767.96,51.0,0.5424,0.00012,26.8724]
[1780417803556,48.02,67746.99,51.0,0.53987,0.00012,26.87671]
[1780418056619,47.96,67688.84,76.0,0.53278,0.00012,26.8871]
[1780418200500,47.92,67579.53,76.0,0.51935,0.00012,26.89528]
[1780418205228,47.92,67588.07,76.0,0.52041,0.00012,26.89513]
[1780418345146,47.86,67482.0,96.0,0.50731,0.00012,26.87847]
[1780418365639,47.85,67474.55,96.0,0.50638,0.00012,26.87657]
[1780418526701,47.8,67518.94,96.0,0.51186,0.00012,26.87811]
[1780418659007,47.73,67528.77,96.0,0.51307,0.00012,26.87435]
[1780418765629,47.7,67592.11,96.0,0.52091,0.00012,26.87187]
[1780418868417,47.67,67614.53,96.0,0.52369,0.00012,26.86516]
[1780419019174,47.59,67634.37,96.0,0.52616,0.00012,26.85749]
[1780419138507,47.55,67566.3,96.0,0.51771,0.00012,26.85666]
[1780419214845,47.49,67448.19,96.0,0.50298,0.00012,26.83029]
[1780419351283,47.4,67489.09,96.0,0.50806,0.00013,26.83669]
[1780419470757,47.37,67384.86,96.0,0.49499,0.00013,26.79347]
[1780419538623,47.35,67340.18,96.0,0.48937,0.00013,26.76575]
[1780419674807,47.34,67374.97,96.0,0.49373,0.00013,26.78064]
[1780419798223,47.3,67428.45,96.0,0.50042,0.00013,26.80006]
[1780419891616,47.27,67411.24,96.0,0.49824,0.00013,26.78784]
[1780419984676,47.26,67489.82,96.0,0.50811,0.00013,26.81121]
[1780420010465,47.25,67475.75,96.0,0.50634,0.00013,26.8052]
[1780420139242,47.23,67371.35,96.0,0.4932,0.00013,26.75809]
[1780420253123,47.23,67352.73,96.0,0.49085,0.00013,26.7424]
[1780420481952,47.25,67398.07,96.0,0.49656,0.00013,26.75618]
[1780420528893,47.24,67376.74,96.0,0.49387,0.00013,26.74554]
[1780420684004,47.17,67389.11,96.0,0.49538,0.00013,26.74411]
[1780420787824,46.99,67466.01,96.0,0.50502,0.00013,26.76915]
[1780420897893,46.99,67538.42,96.0,0.51418,0.00013,26.77794]
[1780420989180,46.88,67638.99,96.0,0.52688,0.00013,26.77124]
[1780421080362,46.95,67663.0,96.0,0.5299,0.00013,26.76114]
[1780421281369,46.91,67632.68,96.0,0.52608,0.00013,26.75942]
[1780421430900,46.86,67647.22,96.0,0.52793,0.00013,26.75161]
[1780421594061,46.86,67677.52,96.0,0.53176,0.00013,26.73657]
[1780421628644,46.85,67560.84,96.0,0.517,0.00013,26.74848]
[1780421760733,46.81,67547.95,96.0,0.51536,0.00013,26.74268]
[1780421946016,46.75,67582.06,96.0,0.51969,0.00013,26.73567]
[1780422058440,46.66,67476.88,96.0,0.50629,0.00013,26.71815]
[1780422125340,46.68,67436.86,96.0,0.50118,0.00013,26.70293]
[1780422171310,46.67,67412.59,96.0,0.49808,0.00013,26.69055]
[1780422419086,46.52,67377.25,96.0,0.49347,0.00013,26.66299]
[1780422505793,46.53,67365.48,96.0,0.49196,0.00013,26.65391]
[1780422592239,46.47,67353.3,96.0,0.49036,0.00013,26.64156]
[1780422741522,46.43,67324.91,96.0,0.48668,0.00013,26.61811]
[1780422867387,46.38,67379.34,96.0,0.49365,0.00013,26.64596]
[1780423140242,46.38,67409.88,96.0,0.49757,0.00013,26.64801]
[1780423241578,46.34,67432.57,96.0,0.50047,0.00013,26.65229]
[1780423323906,46.33,67464.17,96.0,0.50454,0.00013,26.66049]
[1780423413678,46.3,67413.24,96.0,0.49796,0.00013,26.63657]
[1780423528008,46.33,67466.28,96.0,0.50481,0.00013,26.65336]
[1780423732758,46.36,67509.75,96.0,0.51041,0.00013,26.65304]
[1780423767626,46.35,67487.58,96.0,0.50755,0.00013,26.64859]
[1780423998053,46.3,67508.34,96.0,0.51021,0.00013,26.64247]
[1780424125215,46.3,67492.1,96.0,0.50812,0.00013,26.6341]
[1780424340863,46.27,67471.54,96.0,0.50545,0.00013,26.61866]
[1780424397067,46.27,67444.81,96.0,0.502,0.00013,26.60768]
[1780424601758,46.29,67346.11,96.0,0.48923,0.00013,26.55164]
[1780424729517,46.27,67267.66,96.0,0.47906,0.00013,26.48865]
[1780424742623,46.27,67284.12,96.0,0.48118,0.00013,26.4996]
[1780424975623,46.36,67258.09,96.0,0.47787,0.00013,26.46774]
[1780425013481,46.36,67263.46,96.0,0.47857,0.00013,26.47239]
[1780425129391,46.36,67187.47,96.0,0.46874,0.00013,26.39421]
[1780425248583,46.4,67188.37,96.0,0.46889,0.00013,26.39018]
[1780425367529,46.46,67162.22,96.0,0.46557,0.00013,26.35667]
[1780425481283,46.48,67171.86,96.0,0.46682,0.00013,26.36235]
[1780425631156,46.51,67111.38,96.0,0.45905,0.00013,26.28561]
[1780425834134,46.54,67141.9,96.0,0.463,0.00013,26.31284]
[1780425981815,46.53,67108.17,96.0,0.45863,0.00013,26.26603]
[1780426136097,46.53,67180.2,96.0,0.46789,0.00013,26.34312]
[1780426285727,46.59,67172.42,96.0,0.46695,0.00013,26.3298]
[1780426401402,46.57,67105.17,96.0,0.45825,0.00013,26.24428]
[1780426578980,46.62,67121.5,96.0,0.4604,0.00013,26.25749]
[1780426725812,46.68,67235.19,96.0,0.47509,0.00013,26.37295]
[1780426877625,46.69,67259.38,96.0,0.4782,0.00013,26.38936]
[1780426983359,46.66,67175.02,96.0,0.4673,0.00013,26.30179]
[1780427176101,46.6,67147.52,96.0,0.46367,0.00013,26.26249]
[1780427333340,46.63,67202.24,96.0,0.47075,0.00013,26.31471]
[1780427485157,46.63,67207.91,96.0,0.47147,0.00013,26.31518]
[1780427614160,46.58,67211.93,96.0,0.47193,0.00013,26.31117]
[1780427733292,46.6,67253.82,96.0,0.47735,0.00013,26.34519]
[1780427897796,46.53,67102.48,96.0,0.4577,0.00013,26.17506]
[1780428035996,46.54,67057.72,96.0,0.45192,0.00013,26.10663]
[1780428157532,46.54,67145.16,96.0,0.4632,0.00013,26.21489]
[1780428322497,46.52,66995.55,96.0,0.44383,0.00013,26.00238]
[1780428489529,46.48,66961.75,96.0,0.4394,0.00013,25.93875]
[1780428538402,46.51,66946.17,96.0,0.43743,0.00013,25.91013]
[1780428600023,46.54,66883.19,96.0,0.42938,0.00013,25.79444]
[1780428664235,46.55,66783.72,96.0,0.41663,0.00013,25.59121]
[1780428692709,46.59,66655.67,96.0,0.40042,0.00013,25.29413]
[1780428712145,46.6,66623.3,96.0,0.39635,0.00013,25.21329]
[1780428792656,46.6,66641.39,96.0,0.39863,0.00013,25.2564]
[1780428806338,46.62,66484.21,96.0,0.3789,0.00013,24.8329]
[1780428867265,46.78,66516.71,96.0,0.38339,0.00012,24.93129]
[1780428921936,46.8,66539.43,96.0,0.38629,0.00013,24.99281]
[1780429039326,46.89,66667.13,96.0,0.40254,0.00013,25.32063]
[1780429091334,46.9,66688.34,96.0,0.40524,0.00013,25.36921]
[1780429157499,46.92,66680.29,96.0,0.40425,0.00013,25.34792]
[1780429339960,47.01,66602.4,96.0,0.39463,0.00013,25.15077]
[1780429380075,47.02,66671.3,96.0,0.4033,0.00013,25.31944]
[1780429541700,47.03,66847.84,96.0,0.42565,0.00013,25.69548]
[1780429623396,47.04,66816.23,96.0,0.42164,0.00013,25.63017]
[1780429707954,47.02,66937.42,96.0,0.43703,0.00013,25.85399]
[1780429826346,46.99,67185.38,96.0,0.46875,0.00013,26.19196]
[1780429898784,47.0,67211.35,96.0,0.47209,0.00013,26.21321]
[1780429997319,46.9,67364.22,96.0,0.49169,0.00013,26.32898]
[1780430072071,46.93,67204.37,96.0,0.47112,0.00013,26.20074]
[1780430172695,46.93,67074.38,96.0,0.45438,0.00013,26.04205]
[1780430308563,46.94,67122.91,96.0,0.46063,0.00013,26.09952]
[1780430454387,46.99,67095.89,96.0,0.45719,0.00013,26.05796]
[1780430516566,46.99,67103.92,96.0,0.45821,0.00013,26.06564]
[1780430753770,47.04,67282.12,96.0,0.48117,0.00013,26.23944]
[1780430864773,47.08,67279.14,96.0,0.48082,0.00013,26.23195]
[1780431049909,47.13,67352.62,96.0,0.49028,0.00013,26.27537]
[1780431059439,47.13,67337.04,96.0,0.48828,0.00013,26.26575]
[1780431377846,47.23,67205.2,96.0,0.47142,0.00013,26.1453]
[1780431423177,47.22,67150.9,96.0,0.46445,0.00013,26.08474]
[1780431557584,47.28,67000.08,96.0,0.44521,0.00013,25.87806]
[1780431640204,47.28,66960.12,96.0,0.44011,0.00013,25.8093]
[1780431797639,47.45,66899.87,96.0,0.43272,0.00013,25.70361]
[1780431854237,47.49,66868.9,96.0,0.42886,0.00013,25.64523]
[1780431958043,47.57,66894.48,96.0,0.43222,0.00013,25.68831]
[1780432051023,47.62,66913.79,96.0,0.43474,0.00013,25.72076]
[1780432120933,47.66,66845.36,96.0,0.42616,0.00013,25.59117]
[1780432279930,47.72,67021.86,96.0,0.44855,0.00013,25.88469]
[1780432302148,47.71,67065.26,96.0,0.45404,0.00013,25.94286]
[1780432410893,47.68,67180.21,96.0,0.4686,0.00013,26.07742]
[1780432442282,47.66,67193.53,96.0,0.47028,0.00013,26.08843]
[1780432542365,47.65,67132.29,96.0,0.46246,0.00013,26.01624]
[1780432582932,47.65,67165.11,96.0,0.46663,0.00013,26.05326]
[1780432788469,47.58,67203.06,96.0,0.47138,0.00013,26.08178]
[1780433010412,47.59,67155.59,96.0,0.46533,0.00013,26.02404]
[1780433048020,47.59,67168.58,96.0,0.46697,0.00013,26.0356]
[1780433284671,47.57,67267.48,96.0,0.47956,0.00013,26.11887]
[1780433325424,47.57,67330.98,96.0,0.48767,0.00013,26.16276]
[1780433529494,47.64,67492.16,96.0,0.50826,0.00013,26.22442]
[1780433534149,47.64,67589.51,96.0,0.52064,0.00013,26.23271]
[1780433790736,47.74,67526.91,96.0,0.51269,0.00013,26.21974]
[1780433922816,47.81,67520.4,96.0,0.51187,0.00013,26.21098]
[1780434104956,47.82,67548.51,96.0,0.51544,0.00013,26.20597]
[1780434234696,47.85,67479.1,96.0,0.50663,0.00013,26.18978]
[1780434325924,47.89,67583.98,96.0,0.51993,0.00013,26.19873]
[1780434401036,47.94,67632.82,96.0,0.5261,0.00013,26.18896]
[1780434544782,48.02,67546.81,96.0,0.51523,0.00013,26.1874]
[1780434652714,48.08,67562.67,96.0,0.51724,0.00013,26.18291]
[1780434753022,48.12,67345.59,96.0,0.4898,0.00013,26.10939]
[1780434883317,48.13,67346.76,96.0,0.48995,0.00013,26.10483]
[1780434962189,48.13,67492.11,96.0,0.50833,0.00013,26.16113]
[1780434974578,48.12,67549.91,96.0,0.51563,0.00013,26.16915]
[1780435163241,48.11,67589.11,96.0,0.52057,0.00013,26.16168]
[1780435214575,48.11,67609.19,96.0,0.52311,0.00013,26.15771]
[1780435576590,48.3,67729.59,96.0,0.53818,0.00013,26.11221]
[1780435686053,48.34,67793.94,96.0,0.5462,0.00012,26.07584]
[1780435711152,48.35,67727.08,96.0,0.53785,0.00012,26.10803]
[1780436067613,48.42,67786.29,96.0,0.54522,0.00012,26.06449]
[1780436178096,48.42,67761.39,96.0,0.54212,0.00012,26.072]
[1780436441362,48.38,67706.34,96.0,0.53527,0.00013,26.0813]
[1780436520236,48.34,67623.22,96.0,0.52486,0.00013,26.09814]
[1780436856831,48.23,67599.96,96.0,0.52194,0.00013,26.08451]
[1780437040786,48.23,67551.64,96.0,0.51584,0.00013,26.07684]
[1780437223868,48.17,67458.17,96.0,0.504,0.00013,26.05208]
[1780437462875,48.12,67523.9,96.0,0.51232,0.00013,26.05575]
[1780437616006,48.12,67440.59,96.0,0.50174,0.00013,26.03048]
[1780437672699,48.13,67288.28,96.3,0.48238,0.00013,25.94395]
[1780437766214,48.12,67349.5,96.3,0.49015,0.00013,25.97972]
[1780437805434,48.12,67303.36,96.3,0.48428,0.00013,25.94968]
[1780437982181,48.15,67330.89,96.3,0.48779,0.00013,25.96037]
[1780438106932,48.15,67350.18,96.3,0.49024,0.00013,25.96692]
[1780438214870,48.17,67274.78,96.3,0.48066,0.00013,25.90983]
[1780438234176,48.18,67218.62,96.3,0.47352,0.00013,25.85892]
[1780438360542,48.25,67170.62,96.3,0.46748,0.00013,25.80616]
[1780438437172,48.28,67135.44,96.3,0.46304,0.00013,25.76491]
[1780438440763,48.28,67167.74,96.3,0.46714,0.00013,25.80061]
[1780438578961,48.31,67057.91,96.3,0.45324,0.00013,25.66321]
[1780438627362,48.32,67060.54,96.3,0.45358,0.00013,25.66415]
[1780438701266,48.42,66867.87,96.3,0.42942,0.00013,25.35815]
[1780438731797,48.51,66981.57,96.3,0.44386,0.00013,25.54771]
[1780438810568,48.55,66938.78,96.3,0.43854,0.00013,25.47786]
[1780438875556,48.59,67042.92,96.3,0.45169,0.00013,25.63237]
[1780438942520,48.58,67144.27,96.3,0.46446,0.00013,25.75564]
[1780438990118,48.58,67209.37,96.3,0.47267,0.00013,25.82]
[1780439036152,48.49,67311.67,96.3,0.48552,0.00013,25.90046]
[1780439143196,48.47,67283.04,96.3,0.48187,0.00013,25.87447]
[1780439160231,48.47,67268.95,96.3,0.48009,0.00013,25.86353]
[1780439392083,48.41,67232.47,96.3,0.4754,0.00013,25.82194]
[1780439449570,48.41,67102.18,96.3,0.45888,0.00013,25.68109]
[1780439537098,48.45,67091.95,96.3,0.45763,0.00013,25.6661]
[1780439687052,48.46,67003.65,96.3,0.44646,0.00013,25.53747]
[1780439748168,48.48,66935.86,96.3,0.43792,0.00013,25.42896]
[1780439760027,48.47,66899.15,96.3,0.4333,0.00013,25.36665]
[1780439888186,48.59,66976.44,96.3,0.4432,0.00013,25.4901]
[1780439974822,48.6,66879.21,96.3,0.43098,0.00013,25.3232]
[1780440071540,48.74,66745.47,96.3,0.41453,0.00012,25.06379]
[1780440085309,48.75,66776.32,96.3,0.4184,0.00012,25.12788]
[1780440202332,48.86,66798.07,96.3,0.4213,0.00012,25.16869]
[1780440285212,48.89,66886.06,96.3,0.4323,0.00012,25.32741]
[1780440336090,48.91,66701.93,96.3,0.40945,0.00012,24.96202]
[1780440422813,48.99,66709.46,96.3,0.41053,0.00012,24.97805]
[1780440446438,49.01,66676.26,96.3,0.40648,0.00012,24.90546]
[1780440523608,49.14,66542.29,96.3,0.39035,0.00012,24.58437]
[1780440560470,49.25,66572.38,96.3,0.39428,0.00012,24.66424]
[1780440635472,49.3,66663.67,96.3,0.40555,0.00012,24.87633]
[1780440654113,49.35,66525.46,96.3,0.38882,0.00012,24.54553]
[1780440731041,49.75,66448.59,98.4,0.38058,0.00012,24.36024]
[1780440773054,49.93,66374.8,98.4,0.37226,0.00012,24.16333]
[1780440810585,49.95,66437.14,98.4,0.37975,0.00012,24.33735]
[1780440845091,49.97,66518.85,98.4,0.38956,0.00012,24.54883]
[1780440856552,49.98,66512.75,98.4,0.38884,0.00012,24.53372]
[1780440900533,50.0,66490.17,98.4,0.38618,0.00012,24.47424]
[1780440983495,50.0,66629.28,98.4,0.40288,0.00012,24.80929]
[1780441094776,49.93,66474.62,98.4,0.3841,0.00012,24.42213]
[1780441110378,49.94,66386.95,98.4,0.37366,0.00012,24.18438]
[1780441147602,50.03,66258.0,100.5,0.35871,0.00012,23.80905]
[1780441200460,50.21,66293.32,100.5,0.36337,0.00012,23.92488]
[1780441225056,50.22,66187.46,100.5,0.35105,0.00012,23.59979]
[1780441269381,50.24,66221.47,100.5,0.35505,0.00012,23.70564]
[1780441315072,50.28,66164.55,100.5,0.34856,0.00012,23.52559]
[1780441359629,50.32,66190.68,100.5,0.35168,0.00012,23.609]
[1780441423335,50.39,66154.12,100.5,0.34767,0.00012,23.49502]
[1780441445595,50.39,66145.04,100.5,0.34663,0.00012,23.46583]
[1780441556065,50.43,66220.02,100.5,0.3554,0.00012,23.70098]
[1780441618226,50.42,66351.85,100.5,0.37074,0.00012,24.08852]
[1780441694558,50.28,66504.62,100.5,0.38844,0.00012,24.48818]
[1780441716410,50.23,66517.52,100.5,0.38985,0.00012,24.51579]
[1780441782488,50.1,66422.5,100.5,0.37816,0.00012,24.25815]
[1780441916767,49.97,66562.4,100.5,0.39455,0.00012,24.60688]
[1780441934273,49.96,66567.17,100.5,0.39511,0.00012,24.61812]
[1780442147833,49.81,66659.61,100.5,0.40591,0.00012,24.81638]
[1780442212432,49.79,66662.1,100.5,0.40616,0.00012,24.8186]
[1780442337347,49.72,66481.87,100.5,0.38414,0.00012,24.37271]
[1780442349573,49.72,66515.43,100.5,0.38817,0.00012,24.45943]
[1780442439939,49.69,66557.56,100.5,0.39317,0.00012,24.55851]
[1780442500953,49.66,66507.36,101.8,0.38701,0.00012,24.42774]
[1780442585423,49.64,66541.49,101.8,0.39106,0.00012,24.51069]
[1780442653416,49.63,66309.57,101.8,0.36319,0.00012,23.86768]
[1780442701337,49.62,66354.6,101.8,0.36851,0.00012,23.99743]
[1780442736128,49.61,66251.66,101.8,0.35623,0.00012,23.68301]
[1780442780750,49.68,66248.58,101.8,0.35607,0.00012,23.67817]
[1780442797602,49.68,66161.36,101.8,0.34581,0.00012,23.39537]
[1780442882917,49.76,66296.75,101.8,0.362,0.00012,23.82665]
[1780442974671,49.8,66342.33,101.8,0.36749,0.00012,23.95878]
[1780443058136,49.81,66296.01,101.8,0.362,0.00012,23.81892]
[1780443077932,49.81,66272.17,101.8,0.35919,0.00012,23.74668]
[1780443182793,49.95,66297.46,101.8,0.36257,0.00012,23.82718]
[1780443250718,49.96,66510.44,101.8,0.388,0.00012,24.41662]
[1780443261436,49.95,66495.95,101.8,0.38623,0.00012,24.37896]
[1780443384401,49.93,66454.85,101.8,0.38121,0.00012,24.26424]
[1780443420704,49.93,66389.23,101.8,0.37335,0.00012,24.08163]
[1780443522836,49.94,66491.77,101.8,0.38562,0.00012,24.35348]
[1780443596472,49.92,66467.71,101.8,0.38267,0.00012,24.28691]
[1780443736897,50.0,66448.74,101.8,0.38058,0.00012,24.23482]
[1780443766966,50.06,66498.12,101.8,0.38664,0.00012,24.36446]
[1780443862286,50.13,66585.03,101.8,0.39726,0.00012,24.57946]
[1780443915000,50.17,66630.37,101.8,0.40284,0.00012,24.68371]
[1780444048295,50.23,66628.03,101.8,0.40267,0.00012,24.67508]
[1780444159650,50.32,66695.21,101.8,0.41096,0.00012,24.8196]
[1780444213814,50.36,66680.18,101.8,0.40921,0.00012,24.78607]
[1780444436961,50.39,66649.52,101.8,0.40552,0.00012,24.70921]
[1780444516496,50.37,66683.47,101.8,0.40957,0.00012,24.77967]
[1780444726571,50.36,66680.66,101.8,0.40918,0.00012,24.76258]
[1780444855272,50.34,66772.56,101.8,0.42027,0.00012,24.94397]
[1780444920294,50.33,66720.08,101.8,0.41385,0.00012,24.83601]
[1780445018705,50.33,66632.93,101.8,0.40328,0.00012,24.64283]
[1780445027928,50.34,66654.94,101.8,0.40595,0.00012,24.69204]
[1780445194793,50.32,66611.42,101.8,0.40063,0.00012,24.58529]
[1780445289645,50.31,66653.16,101.8,0.40564,0.00012,24.67639]
[1780445342313,50.29,66645.9,101.8,0.40469,0.00012,24.65666]
[1780445436923,50.27,66757.84,101.8,0.41824,0.00012,24.88612]
[1780445480324,50.26,66735.18,101.8,0.41546,0.00012,24.8405]
[1780445601405,50.26,66724.95,101.8,0.41418,0.00012,24.81396]
[1780445701243,50.24,66734.43,101.8,0.41527,0.00012,24.82728]
[1780445818800,50.17,66824.41,101.8,0.42613,0.00012,24.994]
[1780445875355,50.1,66989.8,101.8,0.44636,0.00012,25.26074]
[1780445964415,50.07,67022.77,101.8,0.45038,0.00012,25.30387]
[1780446099658,50.02,66949.05,101.8,0.44117,0.00012,25.18794]
[1780446217114,50.0,66819.26,101.8,0.42511,0.00012,24.96165]
[1780446495699,49.8,66710.6,101.8,0.4113,0.00012,24.72929]
[1780446521158,49.79,66714.41,101.8,0.41175,0.00012,24.73452]
[1780446763936,49.73,66810.51,101.8,0.42344,0.00012,24.91448]
[1780446800383,49.7,66801.73,101.8,0.4223,0.00012,24.89709]
[1780447023933,49.67,66966.62,101.8,0.44269,0.00012,25.16919]
[1780447072147,49.65,66988.74,101.8,0.44541,0.00012,25.19925]
[1780447147760,49.65,66985.19,102.0,0.44497,0.00012,25.19135]
[1780447406025,49.55,66954.39,102.0,0.44093,0.00013,25.1323]
[1780447467008,49.55,66981.14,102.0,0.44427,0.00013,25.17047]
[1780447572268,49.64,66986.01,102.0,0.445,0.00012,25.17344]
[1780447921657,49.59,66921.66,102.0,0.43683,0.00012,25.05611]
[1780448029441,49.54,66893.23,102.0,0.43318,0.00012,25.00227]
[1780448260783,49.52,66897.15,102.0,0.4336,0.00013,24.99762]
[1780448445654,49.49,66802.67,102.0,0.42172,0.00012,24.81709]
[1780448582615,49.47,66730.35,102.0,0.41266,0.00012,24.66489]
[1780448762773,49.38,66798.91,102.0,0.42099,0.00012,24.79332]
[1780448910365,49.4,66750.49,102.0,0.41497,0.00012,24.69117]
[1780449049289,49.36,66695.94,102.0,0.40806,0.00012,24.5655]
[1780449162295,49.4,66630.77,102.0,0.40005,0.00012,24.41332]
[1780449307611,49.37,66742.51,102.0,0.41385,0.00012,24.65461]
[1780449355741,49.32,66796.87,102.0,0.42052,0.00013,24.76047]
[1780449562332,49.27,66821.66,102.0,0.4235,0.00013,24.79893]
[1780449747290,49.25,66844.55,102.0,0.4263,0.00013,24.83308]
[1780449771415,49.23,66833.82,102.0,0.42491,0.00013,24.80993]
[1780450081752,49.09,66933.87,102.0,0.43724,0.00013,24.96958]
[1780450355749,49.1,66928.81,102.0,0.43658,0.00013,24.94786]
[1780450578853,49.12,66698.05,102.0,0.40751,0.00013,24.49316]
[1780450592972,49.11,66699.8,102.0,0.4077,0.00013,24.49391]
[1780450903808,49.2,66563.65,102.0,0.39087,0.00012,24.16055]
[1780451035153,49.19,66409.41,102.0,0.3718,0.00012,23.73808]
[1780451147748,49.21,66456.04,102.0,0.37755,0.00012,23.86494]
[1780451318672,49.28,66475.7,102.0,0.38012,0.00012,23.91428]
[1780451466357,49.27,66570.32,102.0,0.39177,0.00012,24.15543]
[1780451545887,49.22,66674.05,102.0,0.40453,0.00013,24.39797]
[1780451641687,49.03,66915.58,102.0,0.4346,0.00013,24.86697]
[1780451687070,49.03,66872.7,102.0,0.42914,0.00013,24.78921]
[1780451969969,48.92,66847.65,102.0,0.42572,0.00013,24.72983]
[1780452054049,48.85,66740.7,102.0,0.41201,0.00013,24.50818]
[1780452223745,48.91,66786.55,102.0,0.41789,0.00013,24.59678]
[1780452314898,48.83,66813.1,102.0,0.42111,0.00013,24.64509]
[1780452555994,48.62,66735.85,102.0,0.4108,0.00013,24.46845]
[1780452565583,48.62,66793.96,102.0,0.4182,0.00013,24.59042]
[1780452899591,48.55,66736.19,102.0,0.41062,0.00013,24.45029]
[1780453255327,48.25,66773.38,102.0,0.41467,0.00013,24.50435]
[1780453281787,48.23,66710.57,102.0,0.40656,0.00013,24.36625]
[1780453399330,48.17,66618.3,102.0,0.39462,0.00013,24.13878]
[1780453587749,48.02,66599.11,102.0,0.39174,0.00013,24.07507]
[1780453880047,47.9,66637.98,102.0,0.39637,0.00013,24.15413]
[1780453931537,47.9,66560.54,102.0,0.38642,0.00013,23.95181]
[1780454189151,47.85,66586.07,102.0,0.38952,0.00013,24.0059]
[1780454282859,47.85,66718.83,102.0,0.40657,0.00013,24.32486]
[1780454472304,47.85,66755.45,102.0,0.41129,0.00013,24.39849]
[1780454748634,47.85,66678.82,102.0,0.4013,0.00013,24.20911]
[1780454804560,47.82,66614.08,102.0,0.39287,0.00013,24.04549]
[1780455006623,47.75,66684.76,102.0,0.40179,0.00013,24.20845]
[1780455125498,47.68,66685.42,102.0,0.40169,0.00013,24.20191]
[1780455374141,47.66,66529.96,102.0,0.38152,0.00013,23.78868]
[1780455541211,47.64,66528.76,102.0,0.38128,0.00013,23.77596]
[1780455643067,47.59,66531.4,102.0,0.38146,0.00013,23.77524]
[1780455972965,47.58,66529.92,102.0,0.38118,0.00013,23.75646]
[1780456016072,47.62,66499.74,102.0,0.37738,0.00013,23.67041]
[1780456253405,47.77,66396.18,102.0,0.36459,0.00013,23.3614]
[1780456411583,47.78,66342.94,102.0,0.35786,0.00013,23.1868]
[1780456468436,47.77,66410.34,102.0,0.36633,0.00013,23.39597]
[1780456666497,47.71,66427.1,102.0,0.36821,0.00013,23.43151]
[1780456729730,47.72,66325.07,102.0,0.35534,0.00013,23.11038]
[1780456876959,47.78,66270.75,102.0,0.34867,0.00012,22.92934]
[1780456999895,47.83,66374.96,102.0,0.3619,0.00013,23.2651]
[1780457194291,47.79,66182.4,102.0,0.33764,0.00012,22.60823]
[1780457269057,47.89,66146.94,102.0,0.33359,0.00012,22.48742]
[1780457354947,48.39,66068.0,102.0,0.3258,0.00012,22.24604]
[1780457445270,48.68,66125.66,102.0,0.3338,0.00012,22.47824]
[1780457508362,48.73,66098.74,102.0,0.33069,0.00012,22.38351]
[1780457631664,49.1,65991.36,103.4,0.3192,0.00012,22.02086]
[1780457673196,49.11,65980.12,103.4,0.31792,0.00012,21.97727]
[1780457800731,49.22,66017.87,103.4,0.32272,0.00012,22.12329]
[1780457842158,49.25,66018.83,103.4,0.32294,0.00012,22.12981]
[1780457985271,49.45,65915.56,103.4,0.31154,0.00012,21.75434]
[1780458001214,49.46,65939.8,103.4,0.31439,0.00012,21.84811]
[1780458087248,49.55,65940.3,103.4,0.31477,0.00012,21.85704]
[1780458252019,49.85,65805.16,103.4,0.30031,0.00011,21.35879]
[1780458262534,49.9,65762.94,103.4,0.29577,0.00011,21.19719]
[1780458323155,50.11,65716.97,103.4,0.29144,0.00011,21.03589]
[1780458449453,50.26,65692.82,103.4,0.28929,0.00011,20.95078]
[1780458523453,50.33,65711.36,103.4,0.29161,0.00011,21.03084]
[1780458627426,50.43,65398.55,103.4,0.25817,0.00011,19.70799]
[1780458668119,50.79,65511.34,103.4,0.27164,0.00011,20.25685]
[1780458741985,51.49,65627.81,103.4,0.28707,0.00011,20.84275]
[1780458842502,51.56,65743.14,103.4,0.29988,0.00011,21.30122]
[1780458936375,51.43,65876.11,103.4,0.31413,0.00011,21.78098]
[1780459042068,51.32,65846.4,103.4,0.31039,0.00011,21.65639]
[1780459104526,51.37,65732.11,103.4,0.29783,0.00011,21.22227]
[1780459263377,51.31,65895.14,103.4,0.31574,0.00011,21.82294]
[1780459285296,51.2,65977.41,103.4,0.32469,0.00011,22.10723]
[1780459404783,50.88,66138.17,103.4,0.34217,0.00012,22.61961]
[1780459462651,50.79,66302.91,103.4,0.36138,0.00012,23.1247]
[1780459516799,50.69,66371.92,103.4,0.36934,0.00012,23.31557]
[1780459537008,50.67,66383.67,103.4,0.3707,0.00012,23.34493]
[1780459589532,50.59,66517.23,103.4,0.38671,0.00012,23.69807]
[1780459681055,50.57,66302.48,103.4,0.36061,0.00012,23.09756]
[1780459804937,50.52,66287.93,103.4,0.35867,0.00012,23.04426]
[1780459977908,50.49,66283.84,103.4,0.35804,0.00012,23.02117]
[1780460060550,50.48,66276.42,103.4,0.35712,0.00012,22.99546]
[1780460226203,50.43,66330.14,103.4,0.36338,0.00012,23.14459]
[1780460333639,50.37,66275.91,103.4,0.35664,0.00012,22.9718]
[1780460624533,50.2,66343.81,103.4,0.36423,0.00012,23.14979]
[1780460792281,50.13,66452.35,103.4,0.37724,0.00012,23.44483]
[1780461028201,49.88,66485.04,103.4,0.38055,0.00012,23.51166]
[1780461069286,49.9,66289.59,103.4,0.35663,0.00012,22.94587]
[1780461253457,49.89,66355.75,103.4,0.36461,0.00012,23.13652]
[1780461381181,49.87,66355.84,103.4,0.36454,0.00012,23.12994]
[1780461681695,49.83,66331.81,103.4,0.36139,0.00012,23.04096]
[1780461813496,49.8,66313.71,103.4,0.35903,0.00012,22.975]
[1780462231674,49.39,66351.68,103.4,0.36236,0.00012,23.04588]
[1780462290325,49.38,66346.18,103.4,0.36163,0.00012,23.02546]
[1780462467827,49.43,66203.58,103.5,0.34426,0.00012,22.56656]
[1780462837826,49.04,66468.22,106.9,0.37569,0.00013,23.33235]
[1780462884540,49.04,66438.67,106.9,0.37198,0.00013,23.24859]
[1780462959496,48.96,66610.77,106.9,0.3935,0.00013,23.69926]
[1780463032753,49.01,66582.46,106.9,0.39003,0.00013,23.62773]
[1780463100475,49.01,66894.36,106.9,0.43006,0.00013,24.29933]
[1780463111248,49.02,66846.22,106.9,0.42385,0.00013,24.21111]
[1780463220743,49.0,66883.96,106.9,0.42868,0.00013,24.2749]
[1780463282079,49.0,66853.89,106.9,0.42478,0.00013,24.21674]
[1780463373535,48.93,66947.65,106.9,0.4368,0.00013,24.37505]
[1780463465985,48.94,67050.07,106.9,0.45016,0.00013,24.52725]
[1780463583999,48.88,67160.98,106.9,0.46457,0.00013,24.65815]
[1780463656496,48.83,67067.53,106.9,0.45228,0.00013,24.54154]
[1780463753691,48.81,67073.44,106.9,0.45301,0.00013,24.54365]
[1780463830294,48.79,67074.12,106.9,0.45306,0.00013,24.54154]
[1780463923022,48.76,67090.95,106.9,0.45521,0.00013,24.55756]
[1780464000207,48.74,67090.09,106.9,0.45507,0.00013,24.55354]
[1780464215149,48.58,66961.7,106.9,0.43794,0.00013,24.3532]
[1780464360588,48.5,66930.61,106.9,0.4337,0.00013,24.29418]
[1780464504867,48.54,66947.82,106.9,0.43602,0.00013,24.31843]
[1780464660703,48.56,66842.07,106.9,0.42217,0.00013,24.11936]
[1780464787302,48.68,66746.16,106.9,0.4099,0.00013,23.91928]
[1780465046858,48.64,66747.24,106.9,0.40989,0.00013,23.90887]
[1780465121308,48.63,66814.11,106.9,0.41856,0.00013,24.04305]
[1780465266881,48.54,66899.57,106.9,0.42956,0.00013,24.19825]
[1780465515090,48.58,66968.7,106.9,0.43868,0.00013,24.30564]
[1780465823903,48.61,67034.08,106.9,0.4473,0.00013,24.39192]
[1780465870207,48.62,67084.96,106.9,0.45401,0.00013,24.4591]
[1780465962977,48.65,67153.67,106.9,0.46312,0.00013,24.53718]
[1780466045884,48.61,67235.98,106.9,0.47396,0.00013,24.61741]
[1780466111011,48.59,67264.76,106.9,0.47776,0.00013,24.63941]
[1780466288635,48.55,67274.66,106.9,0.47903,0.00013,24.63896]
[1780466395840,48.52,67243.55,106.9,0.47486,0.00013,24.60712]
[1780466569082,48.46,67196.49,106.9,0.46853,0.00013,24.55386]
[1780466667334,48.43,67142.36,106.9,0.4613,0.00013,24.49204]
[1780466883469,48.3,67217.29,106.9,0.47113,0.00013,24.55974]
[1780466913943,48.27,67115.93,106.9,0.45756,0.00013,24.44511]
[1780467080646,48.19,67020.94,106.9,0.44477,0.00013,24.30846]
[1780467406614,47.69,67110.59,106.9,0.45606,0.00014,24.41107]
[1780467436993,47.68,67131.53,106.9,0.45887,0.00014,24.43718]
[1780467635126,47.44,67137.03,109.9,0.4593,0.00014,24.43083]
[1780467861704,47.52,67243.71,109.9,0.47386,0.00014,24.53664]
[1780467960532,47.42,67248.68,109.9,0.47444,0.00014,24.53522]
[1780468240882,47.49,67134.01,109.9,0.45888,0.00014,24.39945]
[1780468371267,47.5,67171.37,109.9,0.46396,0.00014,24.43772]
[1780468500513,47.46,67360.88,109.9,0.48972,0.00014,24.59342]
[1780468535639,47.46,67348.37,109.9,0.48801,0.00014,24.58312]
[1780468673645,47.4,67367.28,108.5,0.49055,0.00014,24.58865]
[1780468763091,47.34,67374.5,108.5,0.4915,0.00014,24.58981]
[1780468852773,47.31,67383.73,108.5,0.49274,0.00014,24.5891]
[1780469055937,47.26,67256.36,108.5,0.47526,0.00014,24.4911]
[1780469115861,47.25,67209.16,108.5,0.46878,0.00014,24.44317]
[1780469341537,47.14,67198.64,108.5,0.4672,0.00014,24.42044]
[1780469419780,47.11,67066.63,108.5,0.44904,0.00014,24.25264]
[1780469676907,46.98,66990.42,108.5,0.43835,0.00014,24.11865]
[1780469798541,46.98,66965.92,108.5,0.43497,0.00014,24.07137]
[1780470069725,47.05,66824.35,108.5,0.41575,0.00014,23.78879]
[1780470090434,47.15,66791.99,108.5,0.41158,0.00014,23.72192]
[1780470246193,47.46,66856.58,108.5,0.42092,0.00014,23.85719]
[1780470515369,46.98,66947.54,108.5,0.43234,0.00014,24.00498]
[1780470580648,47.01,66945.36,108.5,0.43209,0.00014,23.99885]
[1780470871378,47.35,67048.99,108.5,0.44679,0.00014,24.15906]
[1780470963438,47.46,66977.94,108.5,0.43726,0.00014,24.0459]
[1780471067118,47.95,67208.1,108.5,0.46916,0.00014,24.35269]
[1780471133518,47.96,67224.06,108.5,0.47133,0.00014,24.36559]
[1780471330556,48.03,67107.04,108.5,0.45556,0.00014,24.22635]
[1780471662358,47.96,67120.96,108.5,0.45731,0.00014,24.2264]
[1780471915883,47.91,67132.23,108.5,0.45875,0.00014,24.22859]
[1780472211924,47.75,67139.87,108.5,0.45956,0.00014,24.22252]
[1780472434485,47.7,67112.84,108.5,0.45579,0.00014,24.17717]
[1780472554102,47.74,67006.79,108.5,0.44139,0.00014,24.02012]
[1780472878674,47.68,67208.39,108.5,0.46877,0.00014,24.26701]
[1780472962957,47.72,67190.84,108.5,0.4664,0.00014,24.24613]
[1780473480793,47.66,67157.66,108.5,0.46174,0.00014,24.18337]
[1780473589415,47.64,67142.2,108.5,0.45959,0.00014,24.15932]
[1780473752296,47.69,67095.2,108.5,0.45321,0.00014,24.0915]
[1780473984972,47.78,67112.28,108.5,0.45564,0.00014,24.10617]
[1780474243203,47.76,67059.11,108.5,0.44832,0.00014,24.01948]
[1780474788700,47.16,67032.07,108.5,0.44364,0.00014,23.94622]
[1780474869805,46.76,66983.75,108.5,0.43628,0.00014,23.85879]
[1780475260957,46.05,66928.14,108.5,0.42714,0.00014,23.72449]
[1780475438345,46.04,66965.5,108.5,0.43236,0.00014,23.78526]
[1780475633127,45.95,67104.16,108.5,0.45185,0.00014,23.99823]
[1780475757366,45.93,67025.86,108.5,0.44067,0.00014,23.87324]
[1780475990020,45.63,66909.57,108.5,0.42356,0.00014,23.64406]
[1780476075875,45.61,66897.82,108.5,0.42184,0.00014,23.61691]
[1780476226450,45.59,67024.19,108.5,0.4398,0.00014,23.8424]
[1780476435221,45.7,67005.23,108.5,0.43725,0.00014,23.80345]
[1780476553625,45.73,67003.92,108.5,0.43709,0.00014,23.79596]
[1780476642867,45.56,67087.97,108.5,0.44884,0.00014,23.92214]
[1780476722522,45.58,66912.67,108.5,0.42378,0.00014,23.61451]
[1780476794403,45.9,66961.96,108.5,0.43138,0.00014,23.71286]
[1780476855509,45.89,66957.24,108.5,0.4307,0.00014,23.7012]
[1780477127312,45.6,66930.9,108.5,0.42634,0.00014,23.63071]
[1780477320637,45.63,66940.5,108.5,0.42775,0.00014,23.64139]
[1780477821050,45.71,66954.03,108.5,0.42975,0.00014,23.64558]
[1780477853406,45.72,66887.24,108.5,0.42024,0.00014,23.51108]
[1780477984694,45.87,66960.65,108.5,0.43095,0.00014,23.65219]
[1780478252604,45.92,66845.84,108.5,0.41471,0.00014,23.40798]
[1780478543102,45.96,66750.27,108.5,0.40129,0.00014,23.17623]
[1780478654766,45.97,66750.15,108.5,0.40128,0.00014,23.17054]
[1780478887829,46.07,66722.61,108.5,0.3976,0.00014,23.09397]
[1780479220015,46.21,66745.32,108.5,0.40104,0.00014,23.13794]
[1780479455179,46.07,66708.27,108.5,0.39547,0.00014,23.02834]
[1780479674762,46.11,66656.57,108.5,0.3883,0.00014,22.88485]
[1780480117310,46.12,66587.03,108.5,0.37858,0.00014,22.6675]
[1780480204148,46.17,66952.56,108.5,0.42999,0.00014,23.53603]
[1780480246825,46.07,67134.76,108.5,0.4558,0.00014,23.82009]
[1780480354865,46.02,67133.36,106.8,0.45554,0.00014,23.81214]
[1780480385132,46.06,67155.28,106.8,0.45872,0.00014,23.84053]
[1780480733132,46.15,67030.54,106.8,0.44096,0.00014,23.64506]
[1780480742323,46.13,67010.02,106.8,0.438,0.00014,23.6108]
[1780480938715,46.04,67047.64,106.8,0.44321,0.00014,23.66227]
[1780481120657,46.06,67089.96,106.8,0.44927,0.00014,23.71787]
[1780481242052,46.06,67289.46,106.8,0.47792,0.00014,23.9401]
[1780481260718,46.15,67326.81,106.8,0.48336,0.00014,23.96641]
[1780481371923,46.24,67311.04,106.8,0.48115,0.00014,23.94918]
[1780481449770,46.26,67333.91,106.8,0.48445,0.00014,23.963]
[1780481526217,46.3,67297.35,106.8,0.47923,0.00014,23.93287]
[1780481724992,46.34,67221.31,106.8,0.46837,0.00014,23.85443]
[1780481899874,46.25,67120.02,106.8,0.45375,0.00014,23.72437]
[1780482068949,46.13,67117.93,106.8,0.45326,0.00014,23.71173]
[1780482218452,46.13,67166.86,106.8,0.46026,0.00014,23.766]
[1780482453400,46.2,67165.82,106.8,0.46017,0.00014,23.75371]
[1780482576929,46.18,67212.09,106.8,0.46679,0.00014,23.80067]
[1780482778391,46.21,67273.51,106.8,0.47564,0.00014,23.85214]
[1780482906632,46.22,67244.93,106.8,0.47152,0.00014,23.81996]
[1780483095369,46.23,67196.08,106.8,0.46449,0.00014,23.76034]
[1780483158278,46.24,67253.37,106.8,0.47273,0.00014,23.81657]
[1780483261957,46.29,67210.18,106.8,0.46657,0.00014,23.76748]
[1780483521628,46.23,67138.02,106.8,0.45609,0.00014,23.66985]
[1780483829476,46.12,67125.83,106.8,0.45416,0.00014,23.6383]
[1780484231749,46.11,67204.58,106.8,0.46547,0.00014,23.71416]
[1780484292056,46.12,67206.85,106.8,0.4658,0.00014,23.71379]
[1780484483939,46.08,67245.02,106.8,0.47126,0.00014,23.74439]
[1780484624746,46.09,67213.12,106.8,0.46664,0.00014,23.70308]
[1780485042380,46.07,67139.99,106.8,0.45599,0.00014,23.59571]
[1780485126000,46.06,67151.5,106.8,0.45763,0.00014,23.60748]
[1780485340730,46.08,67207.24,106.8,0.4657,0.00014,23.66185]
[1780485749353,46.33,67266.71,106.8,0.47452,0.00014,23.70492]
[1780485854931,46.29,67253.91,106.8,0.47262,0.00014,23.68717]
[1780486094446,46.28,67259.92,106.8,0.47346,0.00014,23.68114]
[1780486421231,46.36,67159.42,106.8,0.459,0.00014,23.55576]
[1780486543412,46.36,67088.16,106.8,0.44872,0.00014,23.45439]
[1780486906646,46.52,67037.5,106.8,0.44162,0.00014,23.36164]
[1780486992247,46.58,67091.34,106.8,0.44943,0.00014,23.4409]
[1780487435878,46.91,67020.04,106.8,0.43967,0.00014,23.31268]
[1780487593138,46.95,67009.71,106.8,0.43826,0.00014,23.29054]
[1780487985856,47.1,66988.63,106.8,0.43545,0.00014,23.23692]
[1780488036186,47.13,66957.02,106.8,0.43102,0.00014,23.17914]
[1780488099287,47.13,66883.63,106.8,0.42066,0.00014,23.03679]
[1780488258824,47.24,66955.52,106.8,0.43099,0.00014,23.16977]
[1780488415273,47.32,66990.12,106.8,0.43596,0.00014,23.22238]
[1780488687453,47.26,66964.15,106.8,0.43217,0.00014,23.16484]
[1780488754496,47.27,66922.35,111.8,0.42626,0.00014,23.08265]
[1780488831436,47.22,66812.33,111.8,0.41068,0.00014,22.85344]
[1780488944329,47.12,66767.1,111.8,0.40409,0.00014,22.74168]
[1780489094004,47.16,66737.46,111.8,0.40002,0.00014,22.66687]
[1780489169921,47.14,66742.76,111.8,0.4007,0.00014,22.67582]
[1780489284203,47.05,66807.41,111.8,0.40953,0.00014,22.81677]
[1780489425837,46.91,66806.24,111.8,0.409,0.00014,22.80073]
[1780489557549,46.8,66867.0,111.8,0.41734,0.00014,22.92333]
[1780489637117,46.61,66943.77,111.8,0.42791,0.00014,23.06816]
[1780489762026,46.51,66945.51,111.9,0.42796,0.00014,23.06353]
[1780489819463,46.5,66921.69,111.9,0.42451,0.00014,23.01477]
[1780489942367,46.46,66997.32,111.9,0.43529,0.00014,23.14707]
[1780489964589,46.46,66989.69,111.9,0.43416,0.00014,23.13071]
[1780490096680,46.42,67044.52,111.9,0.442,0.00014,23.21577]
[1780490335445,46.36,66852.22,111.9,0.41414,0.00014,22.84158]
[1780490378591,46.38,66779.64,111.9,0.4038,0.00014,22.67454]
[1780490530083,46.41,66835.65,111.9,0.41184,0.00014,22.79783]
[1780490677091,46.38,66888.05,111.9,0.41926,0.00014,22.90002]
[1780491051961,46.35,66944.06,111.9,0.42721,0.00014,22.99226]
[1780491088542,46.35,67023.11,111.9,0.43865,0.00014,23.13282]
[1780491312004,46.32,66966.35,111.9,0.43032,0.00014,23.02128]
[1780491406358,46.32,66988.58,111.9,0.43352,0.00014,23.05532]
[1780491524842,46.31,67002.21,111.9,0.43545,0.00015,23.073]
[1780491701166,46.24,67119.84,111.9,0.45244,0.00015,23.24542]
[1780491853757,46.24,67016.94,111.9,0.43743,0.00015,23.08225]
[1780491961203,46.33,66964.22,111.9,0.42991,0.00014,22.98483]
[1780492093012,46.32,66917.34,111.9,0.4231,0.00014,22.8892]
[1780492276626,46.35,67009.24,111.9,0.43643,0.00015,23.05019]
[1780492341292,46.37,67031.47,111.9,0.43968,0.00015,23.08458]
[1780492625061,46.44,67075.87,111.9,0.44621,0.00015,23.14033]
[1780492631822,46.44,67105.32,111.9,0.45049,0.00015,23.18306]
[1780492918131,46.5,67078.2,111.9,0.44658,0.00015,23.12963]
[1780492926910,46.49,67073.76,111.9,0.44593,0.00015,23.12296]
[1780493100897,46.47,67020.8,111.9,0.43818,0.00015,23.02999]
[1780493187728,46.64,66818.96,111.9,0.4094,0.00014,22.63549]
[1780493276720,46.68,66778.87,111.9,0.40374,0.00014,22.53844]
[1780493402236,46.77,66761.68,111.9,0.40147,0.00014,22.4944]
[1780493427723,46.79,66847.53,111.9,0.41375,0.00014,22.69051]
[1780493500451,46.84,66908.75,111.9,0.42262,0.00014,22.81226]
[1780493591568,46.92,67045.35,111.9,0.44238,0.00014,23.05221]
[1780493622360,46.92,67057.58,111.9,0.44413,0.00014,23.06815]
[1780493678529,46.91,66998.79,111.9,0.43564,0.00014,22.97005]
[1780493723523,46.9,66954.0,111.9,0.42918,0.00014,22.89061]
[1780493781905,46.89,66895.94,111.9,0.42082,0.00014,22.77584]
[1780493830074,46.89,66900.66,111.9,0.42148,0.00014,22.78224]
[1780493875392,46.89,66809.26,111.9,0.40842,0.00014,22.58511]
[1780493919413,46.9,66851.21,111.9,0.4144,0.00014,22.67436]
[1780493953637,46.89,66837.36,111.9,0.41241,0.00014,22.64429]
[1780493986663,46.89,66873.12,111.9,0.41752,0.00014,22.71739]
[1780494064175,46.89,66894.06,111.9,0.42049,0.00014,22.75706]
[1780494114796,46.88,66824.06,111.9,0.41045,0.00014,22.60572]
[1780494164512,46.87,66716.56,111.9,0.39514,0.00014,22.34781]
[1780494216249,46.87,66645.36,111.9,0.38507,0.00014,22.15821]
[1780494305831,46.8,66699.26,111.9,0.39248,0.00014,22.29486]
[1780494344671,46.83,66619.87,111.9,0.38135,0.00014,22.08025]
[1780494379079,46.85,66610.55,111.9,0.38009,0.00014,22.0549]
[1780494442511,46.87,66565.04,111.9,0.37375,0.00014,21.92217]
[1780494488669,46.88,66601.83,111.9,0.37892,0.00014,22.02582]
[1780494573708,46.96,66716.33,111.9,0.39522,0.00014,22.32934]
[1780494593259,46.97,66696.13,111.9,0.3924,0.00014,22.27845]
[1780494646467,47.0,66759.51,111.9,0.40142,0.00014,22.4337]
[1780494683244,47.04,66896.34,111.9,0.421,0.00014,22.73516]
[1780494724047,47.08,66763.21,111.9,0.40211,0.00014,22.44208]
[1780494791184,47.1,66791.13,111.9,0.40613,0.00014,22.50514]
[1780494842811,47.14,66858.87,111.9,0.41581,0.00014,22.65176]
[1780494898621,47.17,66848.53,111.9,0.4144,0.00014,22.62774]
[1780494931640,47.17,66780.61,111.9,0.40475,0.00014,22.47393]
[1780495028826,47.17,66737.37,111.9,0.39862,0.00014,22.36819]
[1780495057436,47.18,66703.42,111.9,0.39383,0.00014,22.28093]
[1780495122345,47.16,66814.37,111.9,0.40947,0.00014,22.54117]
[1780495201312,47.12,66807.25,111.9,0.40836,0.00014,22.52109]
[1780495249706,47.11,66782.38,111.9,0.40479,0.00014,22.46101]
[1780495343798,47.12,66681.94,111.9,0.39061,0.00014,22.21159]
[1780495363215,47.13,66726.02,111.9,0.39682,0.00014,22.32036]
[1780495448713,47.14,66675.08,111.9,0.38966,0.00014,22.18831]
[1780495523474,47.13,66673.51,111.9,0.3894,0.00014,22.18086]
[1780495627315,47.12,66700.15,111.9,0.3931,0.00014,22.24314]
[1780495659888,47.1,66672.36,111.9,0.38911,0.00014,22.16729]
[1780495744959,47.05,66702.7,111.9,0.39324,0.00014,22.24053]
[1780495788026,47.03,66672.74,111.9,0.38895,0.00014,22.15927]
[1780495845437,47.01,66744.56,111.9,0.39903,0.00014,22.3371]
[1780495910986,46.94,66697.69,111.9,0.39222,0.00014,22.21431]
[1780496011137,46.9,66686.46,111.9,0.39049,0.00014,22.17739]
[1780496050752,46.88,66731.07,111.9,0.39676,0.00014,22.29009]
[1780496150444,46.8,66794.17,116.2,0.40555,0.00014,22.43288]
[1780496174814,46.81,66794.77,116.2,0.40566,0.00014,22.43458]
[1780496320209,46.8,66690.54,116.2,0.39071,0.00014,22.16835]
[1780496353831,46.82,66656.27,116.2,0.38592,0.00014,22.07846]
[1780496378216,46.84,66658.01,116.2,0.38619,0.00014,22.08081]
[1780496446202,46.84,66643.66,116.3,0.38416,0.00014,22.03899]
[1780496511898,46.8,66600.94,116.3,0.37799,0.00014,21.91447]
[1780496571040,46.78,66610.27,116.3,0.37922,0.00014,21.93669]
[1780496677951,46.7,66649.56,120.6,0.38454,0.00014,22.03619]
[1780496781427,46.67,66697.41,120.6,0.39124,0.00014,22.15934]
[1780496831101,46.65,66618.05,120.6,0.37989,0.00014,21.93984]
[1780496886319,46.61,66584.13,120.6,0.37497,0.00014,21.83741]
[1780497009477,46.54,66735.99,120.6,0.39638,0.00014,22.24083]
[1780497137734,46.44,66670.0,120.6,0.38664,0.00014,22.05849]
[1780497204254,46.44,66655.47,120.6,0.38455,0.00014,22.01582]
[1780497277126,46.46,66677.77,120.6,0.38774,0.00014,22.07085]
[1780497412994,46.37,66726.83,120.6,0.39452,0.00014,22.18948]
[1780497445601,46.31,66889.39,121.6,0.41796,0.00015,22.56498]
[1780497569452,46.21,66865.87,121.6,0.41429,0.00015,22.50638]
[1780497668064,46.16,66776.39,121.6,0.40111,0.00015,22.29304]
[1780497782197,46.17,66663.44,121.6,0.38477,0.00014,21.99421]
[1780497796158,46.17,66678.92,121.6,0.38701,0.00014,22.03673]
[1780497899477,46.16,66653.97,121.6,0.38337,0.00014,21.96164]
[1780497978804,46.15,66718.09,121.6,0.39256,0.00014,22.13057]
[1780498068839,46.11,66737.62,121.6,0.39525,0.00015,22.1731]
[1780498148705,46.07,66765.28,121.6,0.39915,0.00015,22.23806]
[1780498241317,46.02,66692.05,121.6,0.38838,0.00014,22.04098]
[1780498327064,46.0,66806.29,121.6,0.40492,0.00015,22.32565]
[1780498490334,45.92,66775.8,121.6,0.40024,0.00015,22.24038]
[1780498542570,45.96,66767.81,125.1,0.39915,0.00015,22.2189]
[1780498699449,45.85,66763.55,125.1,0.39823,0.00015,22.19824]
[1780498825608,45.79,66796.47,125.1,0.40288,0.00015,22.27093]
[1780498952915,45.74,66703.22,125.1,0.38905,0.00015,22.02167]
[1780499035738,45.75,66710.84,125.1,0.39017,0.00015,22.03935]
[1780499179654,45.54,66577.37,125.2,0.37012,0.00014,21.63903]
[1780499285269,45.51,66447.31,125.2,0.35131,0.00014,21.20783]
[1780499330106,45.55,66460.7,125.2,0.35332,0.00014,21.2529]
[1780499482447,45.55,66528.06,125.2,0.36295,0.00014,21.46932]
[1780499515239,45.55,66484.53,125.2,0.35668,0.00014,21.32376]
[1780499555044,45.56,66432.54,125.2,0.3493,0.00014,21.14519]
[1780499751098,45.54,66451.31,125.2,0.35182,0.00014,21.19836]
[1780499802279,45.53,66398.25,125.2,0.34422,0.00014,21.00926]
[1780499882036,45.54,66323.85,125.2,0.33374,0.00014,20.73498]
[1780499954402,45.53,66327.31,125.2,0.33417,0.00014,20.74379]
[1780500059583,45.51,66218.44,125.2,0.31891,0.00014,20.31429]
[1780500174941,45.55,66247.71,125.2,0.32308,0.00014,20.42833]
[1780500243012,45.54,66248.64,125.2,0.32315,0.00014,20.42767]
[1780500342111,45.53,66233.45,125.2,0.32093,0.00014,20.35961]
[1780500475905,45.31,66496.67,125.2,0.35732,0.00014,21.29703]
[1780500552779,45.21,66437.86,125.2,0.34849,0.00014,21.08552]
[1780500633934,45.14,66554.06,125.2,0.36505,0.00015,21.46397]
[1780500701829,45.11,66540.23,125.2,0.3629,0.00015,21.41403]
[1780500777499,45.07,66403.84,125.2,0.34302,0.00014,20.94019]
[1780500862717,45.07,66359.68,125.2,0.3367,0.00014,20.77493]
[1780500913447,45.1,66240.0,125.2,0.31994,0.00014,20.31163]
[1780500991063,45.13,66322.27,125.2,0.33158,0.00014,20.63309]
[1780501090952,45.2,66163.66,125.2,0.30967,0.00014,19.99943]
[1780501120910,45.2,66165.79,125.2,0.30997,0.00014,20.00586]
[1780501172552,45.23,66233.52,125.2,0.31943,0.00014,20.28283]
[1780501272167,45.25,66177.17,125.2,0.31169,0.00014,20.05239]
[1780501382785,45.28,66221.24,125.2,0.31787,0.00014,20.22941]
[1780501535161,45.41,66229.65,125.2,0.31947,0.00014,20.26689]
[1780501611498,45.45,66149.5,125.2,0.30859,0.00014,19.94132]
[1780501661356,45.49,66073.54,125.2,0.2984,0.00013,19.61925]
[1780501757402,45.59,66139.05,125.2,0.30767,0.00014,19.90701]
[1780501804507,45.6,66222.25,125.2,0.31911,0.00014,20.24457]
[1780502006413,45.65,66249.44,125.2,0.32299,0.00014,20.34734]
[1780502083582,45.68,66101.72,125.2,0.30284,0.00014,19.74109]
[1780502176207,45.75,66113.38,125.2,0.30468,0.00014,19.79542]
[1780502232667,45.83,66084.7,125.2,0.30112,0.00013,19.68039]
[1780502360696,45.91,66017.57,125.2,0.29245,0.00013,19.39408]
[1780502435502,46.03,66042.07,125.2,0.2962,0.00013,19.5108]
[1780502474726,46.1,65933.1,125.2,0.28215,0.00013,19.03842]
[1780502567353,46.44,65788.42,125.2,0.26519,0.00013,18.41824]
[1780502609752,46.6,66014.42,125.2,0.29495,0.00013,19.45973]
[1780502654960,46.62,66059.72,125.2,0.30097,0.00013,19.65057]
[1780502697699,46.65,66074.8,125.2,0.30306,0.00013,19.71374]
[1780502775211,46.6,66208.05,125.2,0.32071,0.00014,20.2405]
[1780502791302,46.58,66239.18,125.2,0.3249,0.00014,20.35903]
[1780502855373,46.39,66132.47,125.2,0.30963,0.00013,19.91113]
[1780502892592,46.53,65905.52,125.2,0.28033,0.00013,18.95399]
[1780502936666,46.68,65987.51,125.2,0.29161,0.00013,19.33411]
[1780503027493,46.69,66055.49,125.2,0.30053,0.00013,19.62107]
[1780503092768,46.69,66168.8,125.2,0.31562,0.00013,20.07693]
[1780503147363,46.67,66040.43,125.2,0.29841,0.00013,19.54858]
[1780503227673,46.66,66019.77,125.2,0.29563,0.00013,19.45387]
[1780503388415,46.66,66107.63,125.2,0.3072,0.00013,19.81421]
[1780503482465,46.66,66030.63,125.2,0.29694,0.00013,19.48631]
[1780503540406,46.72,65887.02,125.2,0.27853,0.00013,18.86235]
[1780503629020,46.77,65933.32,125.2,0.28465,0.00013,19.07195]
[1780503679951,46.78,65833.79,125.2,0.27199,0.00013,18.62298]
[1780503729405,47.05,65765.93,125.2,0.26469,0.00012,18.34873]
[1780503780775,47.09,65680.81,125.2,0.2544,0.00012,17.95102]
[1780503826398,47.17,65719.16,125.2,0.25944,0.00012,18.14334]
[1780503890699,47.45,65688.81,125.2,0.25703,0.00012,18.04511]
[1780503916516,47.57,65584.07,125.2,0.245,0.00012,17.56522]
[1780503936444,47.68,65565.62,125.2,0.24336,0.00012,17.4945]
[1780504045068,47.9,65487.15,125.2,0.23525,0.00012,17.15079]
[1780504075099,47.91,65490.93,125.2,0.23572,0.00012,17.1683]
[1780504120526,47.95,65651.29,125.2,0.25471,0.00012,17.94022]
[1780504206812,48.36,65588.77,125.2,0.24922,0.00012,17.71595]
[1780504384889,48.5,65558.93,125.2,0.24625,0.00012,17.58816]
[1780504416604,48.53,65532.9,125.2,0.24338,0.00012,17.46803]
[1780504479073,48.57,65705.76,125.2,0.26392,0.00012,18.27352]
[1780504614114,48.57,65699.1,125.2,0.26309,0.00012,18.23727]
[1780504683281,48.23,65765.39,125.2,0.26957,0.00012,18.47956]
[1780504823990,48.16,65840.88,125.2,0.27853,0.00012,18.79721]
[1780504929607,48.02,65824.65,125.2,0.27581,0.00012,18.69773]
[1780505025824,48.02,65828.04,125.2,0.27617,0.00012,18.70551]
[1780505119905,48.07,65805.39,125.2,0.27355,0.00012,18.60919]
[1780505247613,48.08,65977.51,125.2,0.29525,0.00013,19.34588]
[1780505299246,48.07,65941.54,125.2,0.2906,0.00013,19.19091]
[1780505476422,48.1,65754.3,125.2,0.26724,0.00012,18.36436]
[1780505547154,48.09,65875.86,125.2,0.28227,0.00013,18.89905]
[1780505689252,48.1,65879.74,125.2,0.28271,0.00013,18.907]
[1780505731736,48.1,65906.87,125.2,0.28609,0.00013,19.01974]
[1780505847930,47.59,65951.87,125.2,0.28962,0.00013,19.14079]
[1780506000738,47.63,65974.9,125.2,0.29267,0.00013,19.23374]
[1780506132145,47.67,65973.22,125.2,0.29257,0.00013,19.22528]
[1780506240049,47.71,65852.75,125.2,0.27737,0.00013,18.70296]
[1780506310536,47.7,65800.12,125.2,0.27069,0.00012,18.46169]
[1780506443081,47.81,65703.98,125.2,0.2593,0.00012,18.03162]
[1780506561534,47.82,65648.77,125.2,0.25259,0.00012,17.76721]
[1780506605165,47.82,65682.75,125.2,0.25668,0.00012,17.92416]
[1780506664697,47.84,65745.22,125.2,0.26434,0.00012,18.21256]
[1780506841593,47.87,65638.53,125.2,0.25147,0.00012,17.71075]
[1780507003918,47.88,65631.45,125.2,0.25057,0.00012,17.66825]
[1780507089252,47.88,65726.68,125.2,0.26209,0.00012,18.11098]
[1780507183012,47.6,65833.4,125.2,0.27398,0.00013,18.54523]
[1780507362860,47.51,65772.62,125.2,0.26588,0.00012,18.24474]
[1780507421654,47.52,65753.02,125.2,0.26346,0.00012,18.15209]
[1780507493575,47.53,65726.83,125.2,0.26024,0.00012,18.02848]
[1780507646863,47.51,65850.53,125.2,0.27555,0.00013,18.58525]
[1780507760810,47.41,65850.4,125.2,0.275,0.00013,18.56204]
[1780507932875,47.43,65770.14,125.2,0.26495,0.00012,18.18996]
[1780507988596,47.32,65923.89,125.2,0.28386,0.00013,18.8609]
[1780508059201,47.17,66034.42,125.2,0.29758,0.00013,19.3118]
[1780508145647,47.01,66031.47,125.2,0.29648,0.00013,19.27309]
[1780508216214,46.88,66031.58,125.2,0.29593,0.00013,19.25415]
[1780508410314,46.81,66063.8,125.2,0.29982,0.00013,19.37082]
[1780508603723,46.46,66067.98,125.2,0.29882,0.00013,19.33507]
[1780508720391,46.45,65999.81,125.2,0.28965,0.00013,19.03375]
[1780508793207,46.51,65946.93,125.2,0.28289,0.00013,18.80162]
[1780508955088,46.53,65884.08,125.2,0.27476,0.00013,18.51385]
[1780509100518,46.66,65841.53,125.2,0.26981,0.00013,18.32826]
[1780509188964,46.65,65797.21,125.2,0.2641,0.00013,18.1167]
[1780509355061,46.68,65770.51,125.2,0.26076,0.00013,17.98438]
[1780509509862,46.61,65882.47,125.2,0.27464,0.00013,18.48701]
[1780509730965,46.07,65982.03,125.3,0.28516,0.00013,18.84566]
[1780509855317,46.03,65989.02,125.3,0.28584,0.00013,18.86403]
[1780509934450,45.99,65957.87,125.3,0.28148,0.00013,18.71175]
[1780510192896,45.97,65965.46,125.3,0.28229,0.00013,18.72969]
[1780510293533,45.94,65838.81,125.3,0.26552,0.00013,18.13124]
[1780510494944,46.0,65884.89,125.3,0.27168,0.00013,18.34691]
[1780510631233,45.99,65695.28,125.3,0.24738,0.00012,17.42469]
[1780510827062,45.94,65673.81,125.3,0.24439,0.00012,17.2989]
[1780510990555,45.8,65725.49,125.3,0.25007,0.00013,17.51919]
[1780511166107,45.45,65775.23,131.3,0.25451,0.00013,17.68895]
[1780511438898,45.24,65861.69,131.3,0.26455,0.00013,18.05743]
[1780511639446,44.93,65842.31,131.3,0.26041,0.00013,17.89966]
[1780511761508,44.91,65740.79,131.3,0.24711,0.00013,17.38213]
[1780511948191,44.89,65864.12,131.3,0.26294,0.00013,17.98233]
[1780512130209,43.97,65993.81,137.3,0.27588,0.00014,18.44944]
[1780512223722,44.0,65981.48,137.3,0.27428,0.00014,18.38808]
[1780512464198,43.93,66017.71,137.3,0.27881,0.00014,18.53645]
[1780512632677,43.96,65983.02,137.3,0.27408,0.00014,18.36461]
[1780512861145,43.98,65980.59,137.3,0.27374,0.00014,18.34513]
[1780513047583,43.89,65983.68,137.3,0.27366,0.00014,18.33584]
[1780513184422,43.99,65963.6,137.3,0.27129,0.00014,18.24358]
[1780513466042,44.17,65932.04,137.3,0.26777,0.00014,18.10616]
[1780513563056,44.18,65906.24,137.3,0.26429,0.00013,17.97473]
[1780513706075,44.19,65878.03,137.3,0.26045,0.00013,17.82789]
[1780513946603,44.19,65830.74,137.3,0.25406,0.00013,17.57705]
[1780514170377,44.11,65848.37,137.3,0.25585,0.00013,17.6366]
[1780514263672,44.06,65914.07,137.3,0.26438,0.00014,17.95027]
[1780514491152,44.15,65738.7,137.3,0.24151,0.00013,17.06046]
[1780514549236,44.37,65647.05,137.3,0.23101,0.00013,16.62475]
[1780514649632,44.62,65670.13,144.2,0.23513,0.00013,16.79]
[1780514784302,44.75,65618.06,144.2,0.22926,0.00012,16.53785]
[1780514899328,44.69,65517.33,144.2,0.21656,0.00012,15.98055]
[1780515034751,44.64,65632.99,144.2,0.23035,0.00012,16.57409]
[1780515130893,44.59,65597.16,144.2,0.22564,0.00012,16.37138]
[1780515259619,44.58,65596.83,144.2,0.22545,0.00012,16.35894]
[1780515457260,44.52,65655.08,144.2,0.23227,0.00013,16.64041]
[1780515674947,44.83,65699.17,144.2,0.23938,0.00013,16.92384]
[1780515844385,44.87,65718.22,144.2,0.24193,0.00013,17.01946]
[1780515978237,44.95,65729.22,144.2,0.24367,0.00013,17.08396]
[1780516204565,45.07,65598.8,144.2,0.22778,0.00012,16.41841]
[1780516241771,45.05,65565.8,144.2,0.22356,0.00012,16.23495]
[1780516300651,44.97,65473.31,144.2,0.21198,0.00012,15.72021]
[1780516349759,44.98,65437.99,144.2,0.20787,0.00012,15.532]
[1780516471185,45.12,65310.84,144.2,0.19395,0.00011,14.86602]
[1780516556325,45.45,65221.71,144.2,0.1858,0.00011,14.45513]
[1780516664647,45.69,65276.0,144.2,0.19299,0.00011,14.80474]
[1780516847646,45.63,65319.23,144.2,0.1974,0.00011,15.01337]
[1780517028763,45.68,65263.07,144.2,0.19133,0.00011,14.71175]
[1780517119346,45.77,65260.32,144.2,0.19148,0.00011,14.71601]
[1780517205729,45.84,65250.86,144.2,0.19073,0.00011,14.67474]
[1780517411381,45.99,65316.68,144.2,0.19876,0.00011,15.05604]
[1780517610462,45.97,65507.72,144.2,0.2207,0.00012,16.05265]
[1780517704213,45.98,65424.53,144.2,0.21085,0.00012,15.60921]
[1780517743950,46.13,65319.1,144.2,0.1996,0.00011,15.08236]
[1780517804453,46.26,65279.66,144.2,0.19584,0.00011,14.89885]
[1780517878950,46.35,65231.36,144.2,0.19094,0.00011,14.65766]
[1780518013607,46.57,65275.15,144.2,0.19687,0.00011,14.93928]
[1780518196529,46.64,65383.93,144.2,0.2094,0.00011,15.5192]
[1780518312836,46.7,65412.67,144.2,0.2129,0.00012,15.67325]
[1780518618300,46.63,65443.08,144.2,0.2159,0.00012,15.79756]
[1780518687470,46.62,65440.77,144.2,0.21556,0.00012,15.78043]
[1780518860201,46.68,65363.05,144.2,0.20684,0.00011,15.37821]
[1780518979983,46.72,65376.53,144.2,0.20849,0.00011,15.4494]
[1780519080575,46.77,65303.89,144.2,0.20052,0.00011,15.07406]
[1780519232514,46.98,65213.57,144.2,0.19157,0.00011,14.63607]
[1780519383504,47.12,65228.31,144.2,0.19384,0.00011,14.74073]
[1780519504273,47.39,65116.43,144.2,0.18327,0.0001,14.2114]
[1780519572071,47.6,65043.38,144.2,0.17683,0.0001,13.8785]
[1780519715805,48.17,65012.13,144.2,0.17655,0.0001,13.85192]
[1780519855526,48.71,64989.35,144.2,0.17698,0.0001,13.86456]
[1780519896016,48.78,65045.32,144.2,0.18291,0.0001,14.16479]
[1780520035392,48.82,65015.06,144.2,0.17999,0.0001,14.01224]
[1780520127160,49.01,64794.37,144.6,0.15955,9e-05,12.92326]
[1780520162460,49.12,64849.57,144.6,0.16529,0.0001,13.2337]
[1780520207696,49.2,64761.89,144.6,0.15748,9e-05,12.80332]
[1780520223558,49.28,64782.01,144.6,0.1597,9e-05,12.92552]
[1780520347446,49.37,64901.41,144.6,0.17144,0.0001,13.55337]
[1780520433031,49.28,64900.97,144.6,0.17086,0.0001,13.52012]
[1780520613168,48.05,65201.7,144.6,0.19512,0.00011,14.75007]
[1780520655229,47.45,65272.02,144.6,0.19962,0.00011,14.97117]
[1780520772230,46.89,65348.03,144.6,0.20513,0.00011,15.23033]
[1780520855368,46.76,65410.69,144.6,0.21155,0.00012,15.52046]
[1780520992283,46.48,65435.36,144.6,0.2129,0.00012,15.57947]
[1780521156783,46.57,65322.74,144.6,0.20037,0.00011,14.99751]
[1780521201233,46.58,65349.27,144.6,0.20339,0.00011,15.1387]
[1780521420211,46.57,65394.64,144.6,0.20838,0.00012,15.35977]
[1780521712585,46.6,65441.32,144.6,0.2138,0.00012,15.59284]
[1780521903039,46.61,65483.87,144.6,0.21871,0.00012,15.80249]
[1780521971332,46.62,65414.39,144.6,0.2106,0.00012,15.44071]
[1780522307491,46.64,65492.2,144.6,0.21963,0.00012,15.827]
[1780522461843,46.64,65515.45,144.6,0.22234,0.00012,15.93978]
[1780522611639,46.67,65551.14,144.6,0.22668,0.00012,16.11738]
[1780522723660,46.7,65400.12,144.6,0.20894,0.00012,15.33729]
[1780522832369,46.77,65320.68,144.6,0.20021,0.00011,14.93037]
[1780522996382,46.94,65402.19,144.6,0.2103,0.00012,15.3877]
[1780523034013,46.95,65484.42,144.6,0.21987,0.00012,15.80791]
[1780523083155,46.94,65393.39,144.6,0.20922,0.00011,15.3345]
[1780523250499,46.95,65490.54,144.6,0.22053,0.00012,15.83]
[1780523322274,46.99,65671.26,144.6,0.24259,0.00012,16.73548]
[1780523413362,46.96,65616.17,144.6,0.23561,0.00012,16.45426]
[1780523522624,47.02,65621.34,144.6,0.23643,0.00012,16.48247]
[1780523659836,47.19,65525.41,144.6,0.22564,0.00012,16.03026]
[1780523767113,47.28,65622.47,144.6,0.23772,0.00012,16.52269]
[1780523854470,47.39,65659.54,144.6,0.24276,0.00012,16.71718]
[1780524026146,47.52,65606.55,144.6,0.23686,0.00012,16.47631]
[1780524164468,47.66,65737.9,144.6,0.25364,0.00013,17.12097]
[1780524204807,47.67,65605.84,144.6,0.2374,0.00012,16.48961]
[1780524256731,47.78,65537.93,144.6,0.22973,0.00012,16.17292]
[1780524311850,47.89,65444.51,144.6,0.21928,0.00012,15.72663]
[1780524389319,48.01,65541.69,144.6,0.23122,0.00012,16.22792]
[1780524436060,48.1,65472.86,144.6,0.22352,0.00012,15.90206]
[1780524504865,48.11,65431.76,144.6,0.2188,0.00012,15.69705]
[1780524525825,48.2,65447.48,144.6,0.22104,0.00012,15.79028]
[1780524649453,48.29,65393.97,144.6,0.21524,0.00011,15.53318]
[1780524717750,48.26,65350.94,144.6,0.21021,0.00011,15.30771]
[1780524769214,48.3,65254.44,144.6,0.19964,0.00011,14.82149]
[1780524833215,48.32,65285.04,144.6,0.20309,0.00011,14.97914]
[1780524903645,48.35,65230.91,144.6,0.19726,0.00011,14.70488]
[1780524960929,48.74,65071.06,144.6,0.18235,0.0001,13.97445]
[1780525023701,49.13,65091.75,144.6,0.18645,0.0001,14.17173]
[1780525089888,49.17,65137.53,144.6,0.19137,0.0001,14.40909]
[1780525179692,49.16,65149.5,144.6,0.19251,0.00011,14.45983]
[1780525247375,49.12,65162.12,144.6,0.19363,0.00011,14.51201]
[1780525310389,49.24,65003.79,144.6,0.17787,0.0001,13.73207]
[1780525351183,49.47,64953.37,144.6,0.17404,0.0001,13.53327]
[1780525482457,49.61,65093.15,144.6,0.18874,0.0001,14.26266]
[1780525569943,49.66,65085.73,144.6,0.18818,0.0001,14.2331]
[1780525660558,49.67,65061.4,144.6,0.18568,0.0001,14.10652]
[1780525759137,49.68,65078.35,144.6,0.1874,0.0001,14.18882]
[1780525883039,49.71,65054.46,144.6,0.18503,0.0001,14.06817]
[1780525973540,49.6,65121.08,144.6,0.19127,0.0001,14.3694]
[1780526076700,49.53,65129.83,144.6,0.19179,0.0001,14.39144]
[1780526149706,49.47,65150.75,144.6,0.19364,0.00011,14.47851]
[1780526197136,49.46,65070.19,144.6,0.18518,0.0001,14.06638]
[1780526274549,49.55,64891.98,144.6,0.16787,0.0001,13.1816]
[1780526311142,49.64,64923.6,144.6,0.17138,0.0001,13.36429]
[1780526384098,49.73,64904.17,144.6,0.16988,0.0001,13.2812]
[1780526466601,49.77,65052.1,144.6,0.18476,0.0001,14.03442]
[1780526556712,49.8,64994.03,144.6,0.17899,0.0001,13.74219]
[1780526640966,49.85,64963.1,144.6,0.17612,0.0001,13.59438]
[1780526762360,49.88,64988.75,144.6,0.17874,0.0001,13.7231]
[1780526868194,49.95,64803.52,144.6,0.16112,9e-05,12.79927]
[1780526936436,50.1,64878.48,144.6,0.16897,0.0001,13.21282]
[1780526975113,50.14,64909.37,144.6,0.17208,0.0001,13.37275]
[1780527107640,50.3,64902.19,144.6,0.17213,0.0001,13.36954]
[1780527254502,50.4,64767.52,144.6,0.15981,9e-05,12.71311]
[1780527365069,50.47,64706.47,144.6,0.15454,9e-05,12.42047]
[1780527418958,50.5,64866.88,144.6,0.16955,0.0001,13.22429]
[1780527528486,50.5,64810.23,144.6,0.16408,9e-05,12.93257]
[1780527580043,50.47,64757.01,144.6,0.15898,9e-05,12.65639]
[1780527634558,50.43,64859.12,144.6,0.16833,0.0001,13.15366]
[1780527766723,50.46,64624.72,144.6,0.14696,9e-05,11.98365]
[1780527796790,50.5,64567.75,144.6,0.14224,9e-05,11.71295]
[1780527894478,50.92,64546.95,144.6,0.14243,9e-05,11.71615]
[1780527940076,50.95,64608.41,144.6,0.14783,9e-05,12.02298]
[1780528035795,50.95,64537.13,144.6,0.14169,8e-05,11.66982]
[1780528101584,51.07,64462.42,144.6,0.13602,8e-05,11.33489]
[1780528155197,51.35,64458.76,144.6,0.13703,8e-05,11.39023]
[1780528269728,51.56,64437.3,144.6,0.13621,8e-05,11.33656]
[1780528363555,51.61,64534.58,144.6,0.14445,8e-05,11.81214]
[1780528502661,51.37,64522.38,144.6,0.14221,8e-05,11.68237]
[1780528570441,51.42,64546.29,144.6,0.14441,9e-05,11.80706]
[1780528736725,51.44,64398.14,144.6,0.13218,8e-05,11.08516]
[1780528927224,51.41,64427.61,144.6,0.1343,8e-05,11.20733]
[1780529037325,51.42,64326.07,144.6,0.12621,8e-05,10.71577]
[1780529120408,51.54,64345.84,144.5,0.12827,8e-05,10.8388]
[1780529234812,51.45,64386.12,144.5,0.13098,8e-05,11.00045]
[1780529257523,51.46,64354.07,144.5,0.12843,8e-05,10.84451]
[1780529467649,51.32,64494.98,144.5,0.13909,8e-05,11.47612]
[1780529529001,51.21,64491.45,144.5,0.13819,8e-05,11.42311]
[1780529706984,51.08,64440.24,144.5,0.13323,8e-05,11.12654]
[1780529816403,50.95,64349.08,144.5,0.12528,8e-05,10.64375]
[1780529972602,50.97,64215.99,144.5,0.11513,7e-05,10.00351]
[1780530030002,50.98,64259.8,144.5,0.11841,8e-05,10.21179]
[1780530186430,50.96,64234.82,144.5,0.11635,7e-05,10.07748]
[1780530336588,50.94,64204.43,144.5,0.11388,7e-05,9.91543]
[1780530512214,50.82,64187.03,144.5,0.11197,7e-05,9.79097]
[1780530736463,50.88,64124.14,144.5,0.10763,7e-05,9.50179]
[1780531058101,51.22,64014.62,144.5,0.10136,7e-05,9.07432]
[1780531227091,51.65,64182.64,144.5,0.11515,7e-05,9.97017]
[1780531269108,51.61,64229.95,144.5,0.11842,7e-05,10.17588]
[1780531401157,51.5,64293.87,144.5,0.12265,8e-05,10.43787]
[1780531449029,51.46,64202.22,144.5,0.11555,7e-05,9.99134]
[1780531649886,51.45,64183.34,144.5,0.11402,7e-05,9.88971]
[1780531805377,51.43,64210.11,144.5,0.11576,7e-05,9.9966]
[1780531994224,51.27,64229.59,144.5,0.11637,7e-05,10.03255]
[1780532116711,51.24,64274.74,144.5,0.11952,8e-05,10.22804]
[1780532196807,51.21,64140.93,144.5,0.10948,7e-05,9.58581]
[1780532663924,51.98,64020.68,144.5,0.10434,7e-05,9.23238]
[1780532694311,52.25,63949.5,144.5,0.10071,7e-05,8.98627]
[1780532778732,52.84,63800.9,144.5,0.09372,6e-05,8.50297]
[1780532852690,53.82,63668.3,144.5,0.08973,6e-05,8.21365]
[1780532963894,54.47,63534.34,144.5,0.08461,6e-05,7.84361]
[1780533052650,55.64,63411.23,144.5,0.08242,5e-05,7.67279]
[1780533107250,55.42,63676.98,144.5,0.09678,6e-05,8.68198]
[1780533183230,55.47,63528.38,144.5,0.08819,6e-05,8.08473]
[1780533311094,55.31,63721.52,144.5,0.09898,6e-05,8.82829]
[1780533415454,55.3,63598.1,144.5,0.09138,6e-05,8.30515]
[1780533581146,57.46,63057.47,144.5,0.07107,5e-05,6.80792]
[1780533671170,57.71,63182.78,144.5,0.07804,5e-05,7.32544]
[1780533749988,57.68,63245.33,144.5,0.0811,5e-05,7.5479]
[1780533790854,57.41,63375.89,144.5,0.08701,5e-05,7.97223]
[1780533958585,56.14,63299.98,144.5,0.07797,5e-05,7.32832]
[1780534100456,56.48,63130.83,144.5,0.07077,5e-05,6.78584]
[1780534224701,56.69,63224.34,144.5,0.07606,5e-05,7.17853]
[1780534347941,56.64,63211.14,144.5,0.07514,5e-05,7.10906]
[1780534398307,56.69,63069.45,144.5,0.06848,5e-05,6.60435]
[1780534510213,56.91,63159.61,144.5,0.07351,5e-05,6.98202]
[1780534609859,57.01,63123.29,144.5,0.07205,5e-05,6.86969]
[1780534830388,57.37,63187.06,144.5,0.07638,5e-05,7.18654]
[1780534887870,57.33,63357.36,144.5,0.08506,5e-05,7.81501]
[1780535015923,57.1,63299.59,144.5,0.08101,5e-05,7.52298]
[1780535116872,57.06,63311.75,144.5,0.08148,5e-05,7.55662]
[1780535255680,56.56,63358.35,144.5,0.08192,5e-05,7.58948]
[1780535440167,56.73,63169.36,144.5,0.07282,5e-05,6.9161]
[1780535561667,57.19,63071.18,144.5,0.06973,5e-05,6.67721]
[1780535669772,57.38,63098.89,144.5,0.07169,5e-05,6.82247]
[1780535778139,57.81,62857.86,144.5,0.06221,4e-05,6.08876]
[1780535875299,58.3,62903.47,144.5,0.06578,4e-05,6.36121]
[1780535940260,58.48,62885.83,144.5,0.06561,4e-05,6.34598]
[1780536005683,59.11,62934.71,144.5,0.0699,5e-05,6.66825]
[1780536122018,59.69,62822.67,144.5,0.06682,4e-05,6.42649]
[1780536132082,59.77,62801.37,144.5,0.06616,4e-05,6.3752]
[1780536267079,61.04,62680.63,144.5,0.06515,4e-05,6.28565]
[1780536358746,61.42,62705.7,144.5,0.06737,4e-05,6.45134]
[1780536373489,61.4,62755.68,144.5,0.06947,4e-05,6.61117]
[1780536593767,61.26,62585.72,144.5,0.06175,4e-05,6.01427]
[1780536658175,61.34,62714.97,144.5,0.06735,4e-05,6.44583]
[1780536830543,60.69,62796.77,144.5,0.06866,4e-05,6.54849]
[1780536939984,60.67,62945.43,144.5,0.07531,5e-05,7.04408]
[1780537062625,60.55,62855.42,144.5,0.07068,5e-05,6.69805]
[1780537265182,61.83,62859.91,144.5,0.07514,5e-05,7.01683]
[1780537433532,61.83,62840.97,144.5,0.07419,5e-05,6.94335]
[1780537560813,62.29,62712.29,144.5,0.0699,4e-05,6.61829]
[1780537643991,63.03,62607.51,144.5,0.06776,4e-05,6.44969]
[1780537816857,63.09,62509.09,144.5,0.0638,4e-05,6.14297]
[1780537901230,63.85,62370.07,144.5,0.06059,4e-05,5.88581]
[1780537937212,63.89,62316.24,144.5,0.05869,4e-05,5.73565]
[1780538005337,64.15,62278.07,144.5,0.058,4e-05,5.6776]
[1780538152907,65.12,62146.73,144.5,0.05597,4e-05,5.50679]
[1780538353880,66.72,62134.27,144.5,0.06,4e-05,5.81237]
[1780538445797,67.06,62098.87,144.5,0.05961,4e-05,5.77782]
[1780538478235,67.21,61914.65,144.5,0.05362,3e-05,5.29918]
[1780538577448,68.56,61761.19,144.5,0.05214,3e-05,5.16817]
[1780538590464,68.73,61608.89,144.5,0.04785,3e-05,4.8146]
[1780538699460,71.46,61387.01,144.5,0.04792,3e-05,4.80133]
[1780538725253,71.67,61636.37,144.5,0.05612,3e-05,5.46549]
[1780538903116,69.22,62335.05,144.5,0.07502,4e-05,6.92085]
[1780538981036,70.39,62054.29,144.5,0.06721,4e-05,6.32983]
[1780539043095,70.72,62092.1,144.5,0.06958,4e-05,6.50462]
[1780539184661,70.58,62302.07,144.5,0.07763,4e-05,7.09374]
[1780539267040,70.1,62396.71,144.5,0.08015,4e-05,7.27788]
[1780539468318,69.77,62393.5,144.5,0.07886,4e-05,7.18408]
[1780539565563,69.74,62434.04,144.5,0.08051,4e-05,7.30077]
[1780539703045,69.18,62601.14,144.5,0.08614,5e-05,7.69866]
[1780539759836,68.9,62614.27,144.5,0.08584,5e-05,7.67902]
[1780539920774,67.95,62822.1,144.5,0.09262,5e-05,8.15045]
[1780540059927,67.47,62915.97,144.5,0.09561,5e-05,8.35251]
[1780540193263,67.31,62936.71,144.5,0.09604,5e-05,8.37999]
[1780540272206,67.47,62997.24,144.5,0.09973,5e-05,8.62144]
[1780540367857,67.03,63109.7,144.5,0.10414,5e-05,8.91042]
[1780540441690,66.59,63227.74,144.5,0.10913,6e-05,9.23252]
[1780540453536,66.56,63226.17,144.5,0.10892,6e-05,9.21949]
[1780540567361,66.19,63010.45,144.5,0.09579,5e-05,8.36619]
[1780540737532,66.41,63153.91,144.5,0.10414,6e-05,8.90835]
[1780540804172,65.93,63212.24,144.5,0.10565,6e-05,9.0087]
[1780540941720,65.49,63321.16,144.5,0.11021,6e-05,9.30039]
[1780541015189,65.24,63298.55,144.5,0.10791,6e-05,9.15398]
[1780541145888,64.76,63370.6,144.5,0.11023,6e-05,9.30269]
[1780541275225,64.69,63299.63,144.5,0.1058,6e-05,9.01951]
[1780541322400,64.44,63493.73,144.5,0.11632,6e-05,9.6811]
[1780541517408,63.76,63437.49,144.5,0.11025,6e-05,9.30494]
[1780541734836,63.07,63193.48,144.5,0.09369,5e-05,8.2285]
[1780541860939,62.49,63193.6,144.5,0.0915,5e-05,8.08315]
[1780541964372,62.26,63138.39,144.5,0.08773,5e-05,7.82585]
[1780542178656,61.31,63391.59,144.5,0.09792,6e-05,8.51742]
[1780542288984,60.65,63656.37,144.5,0.1112,6e-05,9.37571]
[1780542289503,60.65,63656.37,144.5,0.1112,6e-05,9.37571]
[1780542433613,60.68,63905.87,144.5,0.12777,7e-05,10.37859]
[1780542447751,60.68,63896.6,144.5,0.12714,7e-05,10.34126]
[1780542593947,60.82,63783.02,144.5,0.1199,7e-05,9.9032]
[1780542638256,60.87,63813.12,144.5,0.12205,7e-05,10.03082]
[1780542865732,60.95,63804.42,144.5,0.12166,7e-05,10.00247]
[1780542904541,60.94,63901.54,144.5,0.1282,7e-05,10.3893]
[1780543023401,61.02,64005.87,144.5,0.13583,7e-05,10.8257]
[1780543086681,60.98,63987.53,144.5,0.13433,7e-05,10.73903]
[1780543247688,60.69,63920.06,144.5,0.12824,7e-05,10.38441]
[1780543409375,60.49,63912.02,144.5,0.12682,7e-05,10.29953]
[1780543555802,60.26,63925.84,144.5,0.12671,7e-05,10.29108]
[1780543726271,60.19,63909.09,144.5,0.12515,7e-05,10.1947]
[1780543896661,60.18,64083.12,144.5,0.1374,7e-05,10.89852]
[1780543917339,59.97,64174.64,144.5,0.14337,8e-05,11.23387]
[1780544021892,59.54,64348.05,144.5,0.15502,8e-05,11.86381]
[1780544114502,59.44,64353.29,144.5,0.15499,8e-05,11.86157]
[1780544258989,59.35,64206.69,144.5,0.14295,8e-05,11.20666]
[1780544296411,59.29,64269.52,144.5,0.14758,8e-05,11.46069]
[1780544693144,59.06,64268.1,144.5,0.14619,8e-05,11.37503]
[1780544906731,58.9,64238.15,144.5,0.14309,8e-05,11.20147]
[1780544970633,58.91,64258.68,144.5,0.14466,8e-05,11.28591]
[1780545257738,58.51,64256.88,144.5,0.1426,8e-05,11.16847]
[1780545394094,58.39,64287.75,144.5,0.1444,8e-05,11.26341]
[1780545710470,57.83,64372.29,144.5,0.1485,8e-05,11.48258]
[1780545921574,57.61,64479.29,144.5,0.1562,8e-05,11.88886]
[1780546141483,57.3,64310.28,144.5,0.14096,8e-05,11.06386]
[1780546260142,57.31,64340.86,144.5,0.14333,8e-05,11.19104]
[1780546430363,56.69,64572.32,144.5,0.1597,9e-05,12.06282]
[1780546557904,56.21,64535.43,144.5,0.1543,9e-05,11.78257]
[1780546724334,56.26,64528.14,144.5,0.1538,9e-05,11.75019]
[1780546968960,55.84,64647.47,144.5,0.16207,9e-05,12.17573]
[1780547004333,55.82,64643.85,144.5,0.16169,9e-05,12.15674]
[1780547266998,55.59,64614.32,142.9,0.15783,9e-05,11.95078]
[1780547404774,55.45,64522.65,142.9,0.14921,8e-05,11.49446]
[1780547608202,55.75,64243.94,142.9,0.12804,8e-05,10.30635]
[1780547709784,55.86,64242.72,142.9,0.12831,8e-05,10.31793]
[1780547782136,55.88,64178.09,142.9,0.12351,7e-05,10.03519]
[1780547939572,56.03,64341.51,142.9,0.13661,8e-05,10.78295]
[1780547943761,56.03,64349.27,142.9,0.13723,8e-05,10.81739]
[1780548125556,56.18,64263.15,142.9,0.13105,8e-05,10.46118]
[1780548443388,56.32,64281.5,142.9,0.13285,8e-05,10.55464]
[1780548517694,56.38,64338.82,142.9,0.13756,8e-05,10.81583]
[1780548831585,56.64,64335.6,142.9,0.13824,8e-05,10.84292]
[1780548990906,56.34,64357.71,142.9,0.13861,8e-05,10.86281]
[1780549215137,56.4,64293.62,142.9,0.13363,8e-05,10.57694]
[1780549323021,56.63,64154.65,142.9,0.12401,7e-05,10.01747]
[1780549467750,57.44,64040.51,142.9,0.11914,7e-05,9.71886]
[1780549568881,57.8,63865.3,142.9,0.10855,7e-05,9.06738]
[1780549737151,58.97,63925.67,142.9,0.11731,7e-05,9.58805]
[1780550116634,59.37,63847.07,142.6,0.11341,7e-05,9.33974]
[1780550367805,58.71,63862.34,142.6,0.11157,7e-05,9.22713]
[1780550689454,58.86,63822.62,142.4,0.10933,7e-05,9.07963]
[1780550963637,58.64,63765.63,142.4,0.10459,6e-05,8.77996]
[1780551121777,58.61,63848.65,142.4,0.10974,7e-05,9.09696]
[1780551177169,58.58,63966.46,142.4,0.11755,7e-05,9.56994]
[1780551341688,57.31,64179.5,142.4,0.12743,7e-05,10.1566]
[1780551538183,57.5,64077.0,142.4,0.12059,7e-05,9.75169]
[1780551704007,57.29,64174.58,142.4,0.12673,7e-05,10.10703]
[1780551742702,57.32,64148.24,142.4,0.12488,7e-05,9.99952]
[1780552155178,57.27,64061.02,142.4,0.11808,7e-05,9.58937]
[1780552233786,57.21,64018.12,142.4,0.11469,7e-05,9.38402]
[1780552638138,57.44,63941.99,142.4,0.11017,7e-05,9.09843]
[1780552801577,57.44,63931.69,142.4,0.10937,7e-05,9.04462]
[1780553001617,57.48,64017.28,142.4,0.11529,7e-05,9.40006]
[1780553243163,57.03,64039.51,142.4,0.11479,7e-05,9.36758]
[1780553474352,56.88,64154.13,142.4,0.12224,7e-05,9.80476]
[1780553801892,56.5,64214.51,142.4,0.12486,8e-05,9.95052]
[1780553933848,56.32,64384.86,142.4,0.13724,8e-05,10.64675]
[1780554181054,56.22,64254.43,142.4,0.12643,8e-05,10.03402]
[1780554324110,56.22,64213.56,142.4,0.12323,8e-05,9.84604]
[1780554589628,56.14,64183.36,142.4,0.12046,7e-05,9.67719]
[1780554650781,56.15,64088.3,142.4,0.11353,7e-05,9.26449]
[1780554983311,55.7,64321.16,142.4,0.12873,8e-05,10.1488]
[1780555097762,55.8,64180.48,142.4,0.11844,7e-05,9.54941]
[1780555413862,55.8,64258.08,142.4,0.12397,8e-05,9.86264]
[1780555446251,55.76,64259.69,142.4,0.12395,8e-05,9.8619]
[1780555615820,55.61,64174.54,142.4,0.1168,7e-05,9.44059]
[1780555933094,55.38,64124.96,142.4,0.11199,7e-05,9.1469]
[1780555968790,55.39,64091.58,142.4,0.10961,7e-05,9.00134]
[1780556324482,55.66,63966.23,142.4,0.10191,7e-05,8.51386]
[1780556494709,55.71,63977.04,142.4,0.10273,7e-05,8.56098]
[1780556632822,55.85,63928.49,142.4,0.09999,7e-05,8.38486]
[1780556789072,56.18,63790.81,142.4,0.09251,6e-05,7.89912]
[1780556895521,56.95,63785.29,142.4,0.09516,6e-05,8.06231]
[1780557089991,57.24,63757.99,142.4,0.09453,6e-05,8.01536]
[1780557348815,57.85,63746.99,142.4,0.09607,6e-05,8.10295]
[1780557477302,58.39,63600.5,142.4,0.0893,6e-05,7.65613]
[1780557803781,59.2,63585.64,142.4,0.09133,6e-05,7.77649]
[1780558013098,59.29,63520.07,142.4,0.08773,6e-05,7.53472]
[1780558288749,59.09,63805.5,142.4,0.10412,6e-05,8.57898]
[1780558415584,59.09,63762.49,142.4,0.10125,6e-05,8.39656]
[1780558791304,59.04,63857.08,142.4,0.10691,7e-05,8.73804]
[1780559032656,59.12,63897.41,142.4,0.10975,7e-05,8.90397]
[1780559063180,59.12,63867.35,142.4,0.10772,7e-05,8.7813]
[1780559406907,59.14,63818.85,142.4,0.10439,6e-05,8.56896]
[1780559539233,59.16,63759.13,142.4,0.10057,6e-05,8.32889]
[1780560012477,59.96,63519.23,142.4,0.08892,6e-05,7.56723]
[1780560178768,60.22,63623.72,142.4,0.09593,6e-05,8.01323]
[1780560468819,59.27,63570.62,142.4,0.089,6e-05,7.56788]
[1780560576684,59.34,63427.45,142.4,0.08118,5e-05,7.04526]
[1780560796538,59.54,63336.7,142.4,0.07696,5e-05,6.75311]
[1780560998737,58.95,63299.02,142.4,0.07283,5e-05,6.46615]
[1780561135859,57.98,63468.99,142.4,0.07809,5e-05,6.83554]
[1780561340319,57.65,63202.78,142.4,0.0635,5e-05,5.80289]
[1780561381713,57.72,63310.21,142.4,0.06882,5e-05,6.18557]
[1780561567996,57.24,63372.92,142.6,0.07014,5e-05,6.27963]
[1780561675785,57.4,63405.24,142.6,0.07229,5e-05,6.42773]
[1780561846005,57.46,63603.37,142.6,0.0831,6e-05,7.16437]
[1780561984024,57.17,63384.82,142.6,0.07024,5e-05,6.28034]
[1780562085197,57.06,63396.81,142.6,0.0704,5e-05,6.28994]
[1780562348427,56.3,63461.13,155.5,0.07079,5e-05,6.3187]
[1780562377650,56.28,63477.14,155.5,0.07151,5e-05,6.36877]
[1780562772260,56.05,63380.03,155.5,0.06557,5e-05,5.94136]
[1780562942739,56.23,63382.79,155.5,0.06623,5e-05,5.98419]
[1780563002470,56.24,63471.46,155.5,0.07071,5e-05,6.30197]
[1780563304461,55.19,63501.42,155.5,0.06825,5e-05,6.13011]
[1780563466844,54.87,63571.22,155.5,0.07059,5e-05,6.29493]
[1780563639456,54.56,63503.71,155.5,0.06584,5e-05,5.95568]
[1780563820517,53.61,63360.44,155.7,0.05556,5e-05,5.20036]
[1780564101113,53.7,63252.14,155.7,0.05101,4e-05,4.8483]
[1780564259213,53.86,63244.26,155.7,0.05111,4e-05,4.85249]
[1780564453897,54.55,63312.3,155.7,0.05626,4e-05,5.23883]
[1780564691764,55.23,63119.84,155.7,0.05014,4e-05,4.76362]
[1780564770415,55.38,63070.28,155.7,0.04858,4e-05,4.64084]
[1780565100566,55.82,62955.32,155.7,0.04532,4e-05,4.37613]
[1780565369102,57.5,62809.77,155.7,0.04476,4e-05,4.31991]
[1780565481145,58.41,62650.46,155.7,0.04174,3e-05,4.07072]
[1780565547218,58.56,62814.69,156.2,0.04791,4e-05,4.55999]
[1780565800938,58.98,62836.14,156.2,0.04981,4e-05,4.70167]
[1780565830131,59.01,62734.71,156.2,0.04614,4e-05,4.41501]
[1780566130552,59.14,62743.2,156.2,0.04665,4e-05,4.45072]
[1780566146424,59.15,62823.56,156.2,0.04967,4e-05,4.68585]
[1780566405185,58.8,63058.4,156.4,0.05793,4e-05,5.30767]
[1780566421262,58.78,63000.38,156.4,0.05543,4e-05,5.12202]
[1780566774576,58.73,62933.78,156.4,0.05235,4e-05,4.88508]
[1780566860720,58.79,62947.58,156.4,0.05304,4e-05,4.93619]
[1780567169153,57.68,63126.28,156.4,0.05689,4e-05,5.2271]
[1780567350043,57.72,63128.78,156.4,0.057,4e-05,5.23239]
[1780567490667,57.9,62971.4,156.4,0.05096,4e-05,4.77398]
[1780567740553,58.32,62872.2,156.4,0.04824,4e-05,4.55879]
[1780567926637,58.83,62789.93,156.4,0.04657,4e-05,4.42348]
[1780568118660,59.06,62757.29,156.4,0.04593,4e-05,4.36989]
[1780568329034,59.51,62833.44,156.4,0.04993,4e-05,4.67473]
[1780568645652,59.34,62737.02,156.4,0.04572,4e-05,4.34522]
[1780568727055,59.55,62693.44,156.4,0.04475,4e-05,4.26748]
[1780569044733,60.75,62505.14,157.8,0.04142,3e-05,3.99257]
[1780569135741,60.93,62533.32,157.8,0.04279,3e-05,4.10011]
[1780569374355,60.13,62575.28,159.3,0.04194,3e-05,4.03421]
[1780569450464,60.12,62611.43,159.3,0.04312,3e-05,4.12688]
[1780569906036,60.82,62629.94,159.3,0.04539,3e-05,4.29673]
[1780570088670,61.31,62406.86,159.3,0.03926,3e-05,3.80454]
[1780570106676,61.52,62366.49,159.3,0.03855,3e-05,3.74598]
[1780570304185,62.21,62267.75,159.3,0.03718,3e-05,3.62856]
[1780570365714,62.49,62338.32,159.3,0.03992,3e-05,3.84931]
[1780570525109,62.77,62265.32,159.3,0.03836,3e-05,3.72069]
[1780570708378,63.12,62373.61,159.3,0.04246,3e-05,4.04519]
[1780570959793,63.1,62409.9,159.3,0.04345,3e-05,4.1198]
[1780571113948,62.0,62553.77,159.3,0.04534,3e-05,4.27127]
[1780571368978,62.29,62283.93,159.3,0.03736,3e-05,3.63293]
[1780571550854,62.91,62249.94,159.3,0.03775,3e-05,3.65968]
[1780572012307,63.32,62456.64,159.3,0.04505,3e-05,4.23129]
[1780572246300,62.87,62440.71,159.3,0.04324,3e-05,4.08928]
[1780572655088,61.54,62613.86,159.3,0.04537,3e-05,4.25749]
[1780572725129,61.64,62604.49,159.3,0.04528,3e-05,4.2488]
[1780573103466,62.81,62197.01,159.3,0.03531,3e-05,3.44477]
[1780573121426,62.93,62230.88,159.3,0.03651,3e-05,3.54217]
[1780573367072,63.37,62206.87,159.3,0.03674,3e-05,3.55585]
[1780574027052,63.49,62354.32,159.3,0.04113,3e-05,3.89947]
[1780574132313,63.71,62361.57,159.3,0.04185,3e-05,3.95365]
[1780574539536,62.22,62427.32,159.3,0.04003,3e-05,3.81356]
[1780574820813,61.73,62492.05,159.3,0.04071,3e-05,3.8663]
[1780575228419,62.29,62445.93,159.3,0.04045,3e-05,3.83797]
[1780575306472,62.21,62472.11,159.3,0.04105,3e-05,3.88526]
[1780575606994,61.4,62620.5,159.3,0.0437,3e-05,4.09312]
[1780575770573,61.62,62875.22,159.3,0.05365,4e-05,4.83902]
[1780575829122,61.06,63174.14,159.5,0.06475,5e-05,5.63439]
[1780575895196,60.86,63221.92,159.5,0.0663,5e-05,5.7419]
[1780576049129,60.78,63102.22,159.5,0.06049,4e-05,5.33382]
[1780576152052,60.79,63195.79,159.5,0.0647,5e-05,5.62757]
[1780576251330,60.8,63164.37,159.5,0.06322,5e-05,5.52236]
[1780576347285,60.75,63385.62,159.5,0.07378,5e-05,6.24185]
[1780576397069,60.42,63563.72,159.5,0.08216,6e-05,6.79029]
[1780576426826,60.21,63504.84,159.5,0.07812,5e-05,6.52927]
[1780576561377,59.82,63382.27,159.5,0.07025,5e-05,6.00649]
[1780576589842,59.82,63421.16,159.5,0.07225,5e-05,6.14086]
[1780576717345,59.71,63615.42,159.5,0.08226,6e-05,6.79405]
[1780576818428,59.65,63541.0,159.5,0.07785,5e-05,6.50832]
[1780576857279,59.64,63566.85,159.5,0.0792,6e-05,6.59491]
[1780577082945,59.38,63556.95,159.5,0.07755,5e-05,6.4847]
[1780577137117,59.34,63603.63,159.5,0.07994,6e-05,6.63886]
[1780577323188,58.51,63768.89,159.5,0.08635,6e-05,7.04977]
[1780577360790,57.81,63756.41,159.5,0.08296,6e-05,6.83963]
[1780577477474,57.32,63815.48,159.5,0.08455,6e-05,6.94166]
[1780577545753,57.17,63764.97,159.5,0.08093,6e-05,6.71053]
[1780577719787,57.55,63735.18,159.5,0.08049,6e-05,6.67602]
[1780577937619,57.62,63645.41,159.5,0.07549,6e-05,6.3448]
[1780578057738,57.7,63595.84,159.5,0.07297,5e-05,6.17538]
[1780578225934,57.77,63753.36,159.5,0.08201,6e-05,6.76054]
[1780578366371,57.83,63621.56,159.5,0.07466,5e-05,6.28089]
[1780578551601,57.96,63610.67,159.5,0.07441,5e-05,6.25989]
[1780578653545,57.8,63509.81,159.5,0.06843,5e-05,5.85859]
[1780578911944,57.49,63533.75,159.5,0.0684,5e-05,5.85403]
[1780578977803,57.75,63529.58,159.5,0.06905,5e-05,5.89545]
[1780579086389,57.83,63340.64,159.5,0.05998,5e-05,5.26636]
[1780579337961,58.7,63056.66,159.5,0.05026,4e-05,4.55539]
[1780579354909,58.85,63049.55,159.5,0.05038,4e-05,4.56321]
[1780579460120,59.06,63195.57,159.5,0.05715,4e-05,5.05259]
[1780579752198,58.86,63225.45,159.5,0.05766,4e-05,5.08551]
[1780579837056,58.75,63203.46,159.5,0.05626,4e-05,4.9847]
[1780579901270,58.13,63579.32,159.5,0.07237,5e-05,6.09772]
[1780579936126,57.53,63673.37,159.5,0.07538,6e-05,6.29962]
[1780580053873,56.15,63665.93,159.5,0.06986,5e-05,5.9406]
[1780580105451,56.13,63658.69,159.5,0.06935,5e-05,5.9053]
[1780580176115,55.93,63736.15,159.5,0.07283,6e-05,6.13772]
[1780580242433,55.92,63701.37,159.5,0.07082,5e-05,6.00306]
[1780580303036,55.29,64009.65,159.5,0.08668,6e-05,7.0289]
[1780580373797,54.61,64151.34,159.5,0.09319,7e-05,7.43112]
[1780580404438,54.45,64092.31,159.5,0.08857,7e-05,7.14935]
[1780580493403,53.79,64073.54,159.5,0.08457,6e-05,6.90233]
[1780580551471,53.61,63962.65,159.5,0.0769,6e-05,6.41257]
[1780580674298,53.63,63731.53,159.5,0.06376,5e-05,5.52866]
[1780580717944,53.68,63701.89,159.5,0.06241,5e-05,5.43495]
[1780580853378,53.56,63789.68,159.5,0.06651,5e-05,5.71433]
[1780580856824,53.56,63836.62,159.5,0.0691,6e-05,5.88991]
[1780581013062,53.07,63733.92,159.5,0.06168,5e-05,5.38224]
[1780581161466,53.05,63789.58,159.5,0.06442,5e-05,5.56949]
[1780581222999,53.04,63716.44,159.5,0.06051,5e-05,5.29697]
[1780581403088,53.04,63840.29,159.5,0.06701,6e-05,5.74184]
[1780581483486,52.54,63978.96,159.5,0.07302,6e-05,6.1463]
[1780581570486,52.22,64120.24,159.5,0.08044,6e-05,6.62924]
[1780581666296,51.91,64132.04,159.5,0.07982,6e-05,6.58892]
[1780581766731,51.52,64230.01,159.5,0.08459,7e-05,6.89119]
[1780581900281,51.25,64009.2,159.5,0.06943,6e-05,5.90768]
[1780581951474,51.27,63965.75,160.5,0.06695,6e-05,5.73936]
[1780582024995,51.19,64188.3,160.5,0.08022,7e-05,6.61219]
[1780582126732,51.04,64361.65,160.5,0.09145,7e-05,7.31004]
[1780582182990,50.91,64245.14,160.5,0.08271,7e-05,6.7684]
[1780582347306,50.74,64409.82,160.5,0.09351,7e-05,7.43265]
[1780582368347,50.73,64424.6,160.5,0.09452,7e-05,7.49248]
[1780582540059,50.51,64323.67,160.5,0.08612,7e-05,6.97678]
[1780582627052,50.4,64323.84,160.5,0.08562,7e-05,6.94487]
[1780582643244,50.39,64258.98,160.5,0.08111,7e-05,6.66158]
[1780582756640,50.35,64167.6,160.5,0.07488,6e-05,6.2581]
[1780582862033,50.4,64134.66,160.5,0.07294,6e-05,6.12828]
[1780583088074,50.47,64099.52,160.5,0.07091,6e-05,5.98915]
[1780583160731,50.47,64080.61,160.5,0.06973,6e-05,5.90942]
[1780583407585,50.43,64052.49,160.5,0.06771,6e-05,5.76945]
[1780583512926,50.62,63906.87,160.5,0.06018,5e-05,5.25021]
[1780583682947,50.64,64026.59,160.5,0.06682,6e-05,5.70304]
[1780583816771,50.67,63850.07,160.5,0.05718,5e-05,5.03383]
[1780584103395,50.79,63932.11,160.5,0.06181,5e-05,5.35214]
[1780584266265,50.73,63947.07,160.5,0.06233,6e-05,5.38645]
[1780584399109,50.66,63967.59,160.5,0.06309,6e-05,5.43574]
[1780584560310,50.76,63765.34,160.5,0.05282,5e-05,4.71043]
[1780584803004,50.85,63763.83,160.5,0.05293,5e-05,4.7139]
[1780584991103,50.85,63821.57,160.5,0.05567,5e-05,4.90781]
[1780585248720,50.56,63928.98,160.5,0.06003,5e-05,5.21084]
[1780585328407,50.49,63833.16,160.5,0.05477,5e-05,4.83967]
[1780585455989,50.38,63933.24,160.5,0.05949,5e-05,5.17168]
[1780585676854,49.82,64166.39,160.5,0.07061,6e-05,5.92375]
[1780585689216,49.82,64162.66,160.5,0.07038,6e-05,5.90862]
[1780585943925,49.49,64242.61,160.5,0.07387,6e-05,6.13458]
[1780585982695,49.42,64239.95,160.5,0.07338,6e-05,6.10191]
[1780586131713,49.14,64274.49,160.5,0.07436,7e-05,6.16517]
[1780586390043,49.02,64028.14,160.5,0.05889,5e-05,5.12113]
[1780586705106,49.54,63929.6,160.5,0.05539,5e-05,4.86766]
[1780586869219,49.38,63965.52,160.5,0.05655,5e-05,4.94753]
[1780587212865,48.86,63858.83,160.5,0.04908,5e-05,4.40858]
[1780587503058,49.0,63796.88,160.5,0.04652,5e-05,4.21632]
[1780587937338,49.48,63783.53,160.5,0.04725,5e-05,4.26085]
[1780588381854,50.09,63754.5,160.5,0.04774,5e-05,4.28852]
[1780588770041,49.58,63894.03,160.5,0.05243,5e-05,4.6252]
[1780589157360,49.24,63656.25,160.5,0.04025,4e-05,3.72062]
[1780589397517,49.31,63722.51,160.5,0.04314,4e-05,3.93696]
[1780589743866,49.4,63686.68,160.5,0.0417,4e-05,3.82275]
[1780589827928,49.34,63658.87,160.5,0.04032,4e-05,3.71765]
[1780590359235,48.89,63749.02,160.5,0.04238,4e-05,3.86912]
[1780590690077,49.23,63475.64,160.3,0.03265,3e-05,3.10955]
[1780590721771,49.46,63451.59,160.3,0.03242,3e-05,3.08977]
[1780591050226,50.28,63495.52,160.3,0.03616,4e-05,3.37848]
[1780591582895,48.87,63718.94,160.3,0.04038,4e-05,3.70327]
[1780591675163,48.86,63748.33,160.3,0.04152,4e-05,3.78736]
[1780592146693,49.35,63474.43,160.3,0.03221,3e-05,3.05907]
[1780592256510,49.86,63474.82,160.3,0.03358,4e-05,3.16412]
[1780592564776,49.7,63472.0,160.3,0.03289,3e-05,3.1071]
[1780592722932,49.61,63423.1,160.3,0.03091,3e-05,2.94877]
[1780593109027,49.45,63573.41,160.3,0.03557,4e-05,3.31314]
[1780593359110,49.5,63436.7,160.3,0.03076,3e-05,2.93034]
[1780593512734,50.3,63197.21,160.3,0.02535,3e-05,2.48309]
[1780593864731,51.18,63135.68,160.3,0.02556,3e-05,2.49497]
[1780594107886,51.62,63193.46,160.3,0.02816,3e-05,2.70562]
[1780594660773,52.81,63030.15,160.3,0.02601,3e-05,2.52007]
[1780594930559,52.55,62950.86,160.3,0.02327,3e-05,2.29033]
[1780595350065,52.87,63000.95,160.3,0.02507,3e-05,2.43658]
[1780595475519,52.76,63214.52,160.3,0.03098,3e-05,2.91486]
[1780595752751,52.05,63428.17,160.3,0.03624,4e-05,3.32438]
[1780595827744,52.11,63360.43,160.3,0.03396,3e-05,3.14754]
[1780596053733,51.98,63492.21,160.3,0.03825,4e-05,3.47429]
[1780596533715,51.99,63200.81,160.3,0.02816,3e-05,2.68191]
[1780596654972,52.16,63157.61,160.3,0.02723,3e-05,2.60464]
[1780596931253,52.38,63088.04,160.3,0.02566,3e-05,2.47402]
[1780597177020,52.18,63334.01,160.3,0.03254,3e-05,3.02193]
[1780597466465,51.81,63498.11,160.3,0.03725,4e-05,3.38265]
[1780597762216,51.43,63572.26,160.3,0.03883,4e-05,3.49944]
[1780597830694,50.78,63846.79,160.3,0.04866,5e-05,4.21618]
[1780597983693,50.85,63765.11,160.3,0.04501,4e-05,3.95283]
[1780598138183,50.85,63798.4,160.3,0.0464,5e-05,4.04956]
[1780598342213,50.75,63959.01,160.3,0.05377,5e-05,4.56332]
[1780598524874,50.69,63966.16,160.3,0.05377,5e-05,4.56109]
[1780598717017,50.6,63819.65,160.3,0.04621,5e-05,4.02957]
[1780599106953,50.4,63967.86,160.3,0.05246,5e-05,4.46275]
[1780599163110,50.37,63983.37,160.3,0.05311,5e-05,4.50661]
[1780599557647,50.34,63766.42,160.3,0.04249,4e-05,3.75094]
[1780599778372,50.22,63697.72,160.3,0.03909,4e-05,3.49864]
[1780600280870,50.67,63559.47,160.3,0.03478,4e-05,3.16711]
[1780600382581,50.7,63646.3,160.3,0.03813,4e-05,3.41842]
[1780600943869,50.2,63865.79,160.3,0.04563,5e-05,3.95896]
[1780601251187,49.93,63968.82,160.3,0.04947,5e-05,4.22579]
[1780601340686,49.75,64018.24,160.3,0.05128,5e-05,4.34947]
[1780601718673,49.92,63858.11,160.3,0.0439,5e-05,3.8254]
[1780601883451,49.81,63719.32,160.3,0.03753,4e-05,3.35897]
[1780602109711,49.68,63817.93,160.3,0.04112,4e-05,3.62034]
[1780602637264,50.53,63640.67,160.3,0.03614,4e-05,3.24308]
[1780603030996,50.69,63462.73,160.4,0.03004,3e-05,2.7729]
[1780603200735,50.67,63548.34,160.4,0.0328,4e-05,2.98418]
[1780603471924,51.0,63327.29,160.4,0.02633,3e-05,2.47487]
[1780603767935,52.33,63231.24,160.4,0.02651,3e-05,2.48321]
[1780604038776,52.38,63415.79,160.4,0.03229,3e-05,2.9301]
[1780604367114,52.24,63321.47,160.4,0.02872,3e-05,2.65175]
[1780604783319,52.25,63219.02,160.4,0.0255,3e-05,2.39337]
[1780604980750,52.3,63171.83,160.4,0.0242,3e-05,2.28672]
[1780605565188,51.79,63451.52,160.4,0.0312,3e-05,2.83299]
[1780605583341,51.79,63444.29,160.4,0.03093,3e-05,2.81148]
[1780605958743,51.43,63546.0,160.4,0.0333,4e-05,2.98897]
[1780606416255,51.63,63478.57,160.4,0.03122,3e-05,2.82587]
[1780606750655,51.31,63564.22,160.3,0.0332,4e-05,2.97331]
[1780607034356,50.44,63709.06,160.3,0.03603,4e-05,3.18321]
[1780607428399,49.58,63810.28,160.3,0.03735,4e-05,3.27898]
[1780607946467,49.03,63585.01,160.3,0.02734,3e-05,2.52016]
[1780608253685,49.02,63547.07,160.3,0.02599,3e-05,2.41141]
[1780608821754,49.63,63438.91,160.3,0.02394,3e-05,2.24124]
[1780609035236,49.78,63277.77,160.3,0.0199,2e-05,1.91167]
[1780609478350,50.51,63431.86,160.3,0.02545,3e-05,2.35283]
[1780609661538,50.56,63372.27,160.3,0.02376,3e-05,2.21752]
[1780610078008,50.85,63413.14,160.3,0.02539,3e-05,2.34207]
[1780610282730,50.58,63271.37,160.3,0.02086,3e-05,1.97905]
[1780610433135,50.29,63166.58,160.3,0.01774,2e-05,1.72009]
[1780610642333,50.34,63380.2,160.3,0.02305,3e-05,2.15315]
[1780610683670,50.37,63262.79,160.3,0.02004,2e-05,1.90888]
[1780610804600,50.55,63285.03,160.3,0.02091,3e-05,1.97855]
[1780610812832,50.54,63269.55,160.3,0.0205,2e-05,1.94562]
[1780610976678,50.64,63273.15,160.3,0.02072,3e-05,1.96181]
[1780610991067,50.61,63270.65,160.3,0.0206,2e-05,1.95214]
[1780611214241,50.61,63231.56,160.3,0.01954,2e-05,1.86345]
[1780611230509,50.6,63196.58,160.3,0.0187,2e-05,1.79432]
[1780611415048,51.11,63282.94,160.3,0.02176,3e-05,2.04122]
[1780611588604,50.68,63345.35,160.3,0.02241,3e-05,2.09314]
[1780612037816,50.31,63312.05,160.3,0.0206,3e-05,1.94513]
[1780612115313,50.2,63339.78,160.3,0.02101,3e-05,1.97778]
[1780612437300,50.57,63227.58,160.3,0.01888,2e-05,1.80122]
[1780612685156,50.84,63276.13,160.3,0.02049,2e-05,1.92989]
[1780612990189,50.78,63422.36,160.3,0.02414,3e-05,2.21855]
[1780613334138,50.46,63585.84,160.3,0.0282,3e-05,2.52925]
[1780613849000,49.89,63670.92,160.3,0.02935,3e-05,2.61304]
[1780614267811,49.23,63748.3,160.3,0.03009,4e-05,2.66584]
[1780614593576,48.89,63710.6,160.3,0.02774,3e-05,2.4864]
[1780615230166,50.27,63360.11,160.3,0.02035,3e-05,1.9015]
[1780615475099,50.53,63372.49,160.3,0.02107,3e-05,1.95594]
[1780616313250,50.07,63597.98,160.3,0.02608,3e-05,2.33998]
[1780616385997,50.03,63626.46,160.3,0.02685,3e-05,2.39835]
[1780616818820,49.45,63645.73,160.3,0.02585,3e-05,2.31975]
[1780617748016,48.53,63691.24,160.3,0.02461,3e-05,2.21919]
[1780617832433,48.52,63751.9,160.3,0.02648,3e-05,2.36036]
[1780618183879,48.54,63755.93,160.3,0.02646,3e-05,2.35558]
[1780618643557,48.72,63556.36,160.3,0.02072,3e-05,1.9081]
[1780619007318,48.69,63789.58,160.3,0.02755,3e-05,2.42948]
[1780619367581,48.75,63792.66,160.3,0.02761,3e-05,2.43005]
[1780619901748,48.85,63679.26,160.3,0.02393,3e-05,2.1464]
[1780620682433,49.46,63606.46,160.3,0.02277,3e-05,2.04973]
[1780620798688,49.32,63475.3,160.3,0.01892,2e-05,1.74706]
[1780621265160,49.62,63310.32,160.3,0.01552,2e-05,1.4681]
[1780621428301,51.38,63094.79,160.3,0.01408,2e-05,1.34445]
[1780621549296,52.13,63057.0,160.3,0.01449,2e-05,1.37709]
[1780621871667,52.38,63107.1,160.3,0.01576,2e-05,1.47919]
[1780622045903,52.34,63210.89,160.3,0.01783,2e-05,1.64468]
[1780622466216,51.56,63257.94,160.3,0.0173,2e-05,1.60149]
[1780622657030,51.81,63203.65,160.3,0.0165,2e-05,1.53479]
[1780623004503,51.68,63305.92,160.3,0.01839,2e-05,1.68407]
[1780623038823,51.1,63446.91,160.3,0.02071,3e-05,1.86654]
[1780623306738,50.6,63329.04,160.3,0.01682,2e-05,1.55935]
[1780623641505,50.82,63264.01,160.3,0.01566,2e-05,1.46288]
[1780624031998,51.11,63309.26,160.3,0.01699,2e-05,1.56645]
[1780624655063,51.52,63318.54,160.3,0.01765,2e-05,1.61427]
[1780624831549,51.44,63343.05,160.3,0.018,2e-05,1.6406]
[1780625094138,51.6,63232.33,160.3,0.01574,2e-05,1.45833]
[1780625670558,52.59,63115.15,160.3,0.01479,2e-05,1.37619]
[1780626072708,55.06,62779.6,160.3,0.01231,2e-05,1.16628]
[1780626153653,55.81,62723.03,160.3,0.01237,2e-05,1.1694]
[1780626511261,56.82,62742.39,160.3,0.01395,2e-05,1.29574]
[1780626843705,57.82,62740.18,160.3,0.01519,2e-05,1.39211]
[1780627239772,57.31,62827.74,160.3,0.0159,2e-05,1.44692]
[1780627571610,57.94,62776.93,160.3,0.01576,2e-05,1.43259]
[1780628094534,59.13,62575.64,160.3,0.01368,2e-05,1.26123]
[1780628280879,59.78,62609.63,160.3,0.01508,2e-05,1.37122]
[1780628806333,61.0,62412.54,160.3,0.01322,2e-05,1.21741]
[1780628840398,61.24,62373.83,159.8,0.01292,2e-05,1.19276]
[1780629507327,60.74,62668.86,159.8,0.01705,2e-05,1.51632]
[1780629628497,60.01,62622.32,159.8,0.01509,2e-05,1.36383]
[1780629765625,60.24,62528.32,159.8,0.01373,2e-05,1.25437]
[1780630242005,60.78,62628.01,159.8,0.01601,2e-05,1.43]
[1780630632955,60.36,62684.77,159.8,0.0163,2e-05,1.45093]
[1780631308970,60.73,62746.04,159.8,0.01776,2e-05,1.558]
[1780631488281,61.15,62733.56,159.8,0.01808,2e-05,1.57998]
[1780631840065,60.86,62708.85,159.6,0.01698,2e-05,1.49477]
[1780632145222,60.77,62603.55,159.6,0.01478,2e-05,1.32279]
[1780632552355,60.27,62816.47,159.3,0.01791,2e-05,1.56087]
[1780632680019,59.9,62763.67,159.3,0.01625,2e-05,1.43437]
[1780633310097,60.19,62672.02,159.3,0.01468,2e-05,1.30885]
[1780633573075,59.82,63092.32,159.3,0.02299,3e-05,1.92805]
[1780633940614,59.46,63017.91,159.3,0.02033,2e-05,1.73257]
[1780634394356,58.4,63039.2,159.3,0.01878,2e-05,1.61584]
[1780634622272,58.05,62941.25,159.3,0.01606,2e-05,1.40989]
[1780635336362,59.27,63186.21,159.3,0.0234,3e-05,1.94202]
[1780635584208,58.88,63548.79,159.3,0.0337,4e-05,2.64237]
[1780636020808,57.83,63428.03,159.3,0.02704,3e-05,2.19262]
[1780636079195,57.71,63418.49,159.3,0.02646,3e-05,2.15249]
[1780636849770,55.71,63299.94,159.3,0.01898,2e-05,1.61699]
[1780636867551,55.68,63376.32,159.3,0.02081,3e-05,1.75021]
[1780637162390,55.52,63372.24,159.3,0.02026,3e-05,1.70819]
[1780637489293,54.41,63477.63,159.3,0.02073,3e-05,1.74231]
[1780637754439,54.27,63219.38,159.3,0.01447,2e-05,1.27432]
[1780637967308,55.35,63090.59,159.3,0.01355,2e-05,1.20058]
[1780638347853,58.49,62747.65,159.3,0.01176,2e-05,1.05372]
[1780638488193,60.89,62668.46,159.3,0.01342,2e-05,1.17942]
[1780638909244,61.1,62681.5,159.3,0.01374,2e-05,1.20069]
[1780639158360,64.96,62240.33,159.3,0.01149,1e-05,1.0203]
[1780639400917,67.56,62096.23,159.3,0.01219,1e-05,1.07036]
[1780639509682,69.5,62191.05,159.2,0.01586,2e-05,1.34378]
[1780639607340,68.39,62501.71,159.2,0.02014,2e-05,1.65478]
[1780639764124,67.66,62450.67,159.2,0.018,2e-05,1.50189]
[1780639888872,67.44,62459.85,159.2,0.0178,2e-05,1.48668]
[1780640072605,68.7,62067.96,159.2,0.01275,1e-05,1.10787]
[1780640106572,69.04,62107.61,159.2,0.0137,2e-05,1.17963]
[1780640278612,71.55,61925.83,159.2,0.01374,1e-05,1.17779]
[1780640325377,71.97,61817.47,159.2,0.01264,1e-05,1.09364]
[1780640387035,72.62,61795.23,159.2,0.01298,1e-05,1.11861]
[1780640509804,74.52,61528.07,159.2,0.01137,1e-05,0.99174]
[1780640578991,76.42,61327.42,159.2,0.01073,1e-05,0.93954]
[1780640691761,79.07,61314.91,159.2,0.01295,1e-05,1.10558]
[1780640761191,79.05,61345.54,159.2,0.0133,1e-05,1.13143]
[1780640831605,78.95,61421.34,159.2,0.01419,1e-05,1.19751]
[1780641001293,78.06,61625.51,159.2,0.01614,2e-05,1.34065]
[1780641049834,77.59,61700.04,159.2,0.01676,2e-05,1.3857]
[1780641205401,77.68,61867.93,158.7,0.01971,2e-05,1.59449]
[1780641366119,78.0,61764.56,158.7,0.01817,2e-05,1.48424]
[1780641482247,77.89,61661.82,158.7,0.01629,2e-05,1.34861]
[1780641645637,77.74,61789.42,158.7,0.01812,2e-05,1.4791]
[1780641821082,77.94,61794.91,158.7,0.01837,2e-05,1.49475]
[1780641991104,76.87,61849.2,158.7,0.0179,2e-05,1.46221]
[1780642174864,76.84,61822.8,158.7,0.01732,2e-05,1.4194]
[1780642441179,77.29,61939.51,158.7,0.01984,2e-05,1.59416]
[1780642627442,77.19,61903.17,158.7,0.01893,2e-05,1.52981]
[1780642833418,77.31,61907.59,158.7,0.01904,2e-05,1.53493]
[1780643082138,76.15,61649.44,158.7,0.01348,1e-05,1.13574]
[1780643299775,76.92,61512.37,158.7,0.01235,1e-05,1.04942]
[1780643644228,77.21,61472.28,158.7,0.01198,1e-05,1.01908]
[1780643864233,76.7,61630.14,158.7,0.01344,1e-05,1.12736]
[1780644048685,76.65,61639.94,158.7,0.01344,1e-05,1.12646]
[1780644244007,76.09,61894.82,158.7,0.0166,2e-05,1.35461]
[1780644520087,72.34,62229.33,158.7,0.01763,2e-05,1.43189]
[1780644623744,71.8,62283.27,158.7,0.0179,2e-05,1.45112]
[1780644791661,70.52,62284.18,158.7,0.01618,2e-05,1.32996]
[1780644968594,68.99,62472.78,158.7,0.01754,2e-05,1.4279]
[1780645054340,68.17,62698.39,158.7,0.02095,2e-05,1.66551]
[1780645203564,66.47,62698.81,158.7,0.01838,2e-05,1.48881]
[1780645382904,65.15,62767.97,158.7,0.01779,2e-05,1.44836]
[1780645478683,64.55,62816.58,158.7,0.01785,2e-05,1.45253]
[1780645685631,62.86,62871.12,161.3,0.01644,2e-05,1.35372]
[1780645811697,62.38,62822.56,161.3,0.0148,2e-05,1.23538]
[1780646350121,61.67,63032.51,161.3,0.01766,2e-05,1.43753]
[1780646569451,61.82,62922.51,161.3,0.01553,2e-05,1.28398]
[1780647179993,62.83,62726.42,161.3,0.01307,2e-05,1.0993]
[1780647326295,62.83,62714.1,161.3,0.01282,2e-05,1.07995]
[1780647775291,63.93,62625.75,161.3,0.0125,2e-05,1.05203]
[1780648669063,63.55,62563.75,159.8,0.01079,1e-05,0.92055]
[1780648797992,63.03,62484.19,159.8,0.00921,1e-05,0.79963]
[1780649283579,62.04,62509.12,159.8,0.00842,1e-05,0.73762]
[1780649799513,62.04,62377.94,159.8,0.00687,1e-05,0.61324]
[1780650152172,62.04,62572.76,159.8,0.00886,1e-05,0.76816]
[1780650671401,62.04,62709.86,159.8,0.01047,1e-05,0.88771]
[1780651114591,61.19,62924.87,159.8,0.01259,2e-05,1.04261]
[1780651396167,59.57,63028.08,159.8,0.01224,2e-05,1.01773]
[1780651752273,59.1,63066.23,159.8,0.01214,2e-05,1.00867]
[1780652236932,59.1,62868.9,159.8,0.00903,1e-05,0.77466]
[1780652518000,59.1,62739.64,159.8,0.00739,1e-05,0.64679]
[1780653193834,59.1,62885.05,159.8,0.00889,1e-05,0.75984]
[1780653603435,59.1,62822.26,159.8,0.00797,1e-05,0.6879]
[1780654119769,59.1,62667.28,159.8,0.00617,1e-05,0.54547]
[1780654617281,59.1,62585.11,159.8,0.00531,1e-05,0.47576]
[1780654949808,59.1,62554.56,159.8,0.00499,1e-05,0.44903]
[1780655260018,59.1,62519.7,159.8,0.00464,1e-05,0.41961]
[1780656007514,59.1,62371.04,159.8,0.00352,1e-05,0.3249]
[1780656513176,59.1,62542.66,159.8,0.00452,1e-05,0.40668]
[1780657042031,59.1,62485.7,159.8,0.00402,1e-05,0.36477]
[1780657771466,59.1,62258.65,159.8,0.00263,0.0,0.24692]
[1780658653950,59.1,62461.5,159.8,0.00354,1e-05,0.3219]
[1780658968298,59.1,62410.75,159.8,0.0032,1e-05,0.29278]
[1780659660326,60.37,62193.66,159.8,0.00254,0.0,0.23603]
[1780660151140,60.75,62101.53,159.8,0.00223,0.0,0.20841]
[1780660956227,62.95,61758.79,159.8,0.00162,0.0,0.15433]
[1780661210240,65.83,61948.79,159.8,0.00326,1e-05,0.29075]
[1780661721498,70.4,62191.21,159.8,0.00747,1e-05,0.60931]
[1780662276834,70.4,62382.25,159.8,0.00933,1e-05,0.73996]
[1780662598482,70.4,62160.8,159.8,0.00686,1e-05,0.5616]
[1780663058148,70.4,61882.39,159.8,0.00455,1e-05,0.3865]
[1780663218556,70.4,61882.04,159.8,0.00451,1e-05,0.3837]
[1780663996191,70.4,61981.46,159.8,0.00498,1e-05,0.41726]
[1780664309913,70.4,61877.26,159.8,0.00422,1e-05,0.3583]
[1780664744115,70.4,61995.31,159.8,0.00487,1e-05,0.40641]
[1780664905827,70.4,61985.06,159.8,0.00476,1e-05,0.39831]
[1780665367892,70.4,61901.44,159.8,0.0041,1e-05,0.34701]
[1780665668346,70.4,62227.61,159.8,0.00643,1e-05,0.51912]
[1780666011415,70.71,62164.62,159.8,0.00596,1e-05,0.48385]
[1780666287807,70.71,61941.69,159.8,0.00428,1e-05,0.35786]
[1780666523539,70.94,62160.55,159.8,0.00591,1e-05,0.47833]
[1780666572107,70.94,62119.1,159.8,0.00556,1e-05,0.45232]
[1780667013134,72.15,61774.68,159.8,0.00375,1e-05,0.31545]
[1780667239409,72.23,61706.53,159.8,0.00339,1e-05,0.28701]
[1780667625796,78.56,61092.64,159.8,0.00276,0.0,0.23571]
[1780667981543,82.94,60712.12,160.0,0.00255,0.0,0.2178]
[1780668414290,82.94,60619.15,160.0,0.00218,0.0,0.18813]
[1780668653638,82.94,60947.5,160.0,0.00335,0.0,0.27789]
[1780669012332,82.94,60899.26,160.0,0.00307,0.0,0.25587]
[1780669361779,82.94,60681.34,160.0,0.00222,0.0,0.19003]
[1780669593309,82.94,60409.26,160.0,0.00148,0.0,0.1307]
[1780670165233,82.94,60894.82,160.0,0.00283,0.0,0.2353]
[1780670202671,82.94,61009.5,160.0,0.00329,0.0,0.26997]
[1780670474154,83.14,60900.62,160.0,0.00285,0.0,0.23636]
[1780670874213,83.14,60904.0,160.0,0.00278,0.0,0.23043]
[1780671046092,83.14,60844.35,160.0,0.00253,0.0,0.21099]
[1780671279739,83.14,60765.44,160.0,0.00222,0.0,0.18737]
[1780671594149,83.14,60847.25,160.0,0.00244,0.0,0.20357]
[1780671974620,83.14,60804.88,160.0,0.00224,0.0,0.18765]
[1780672117743,83.14,60834.42,160.0,0.0023,0.0,0.19234]
[1780672451375,83.14,60514.0,160.0,0.00142,0.0,0.12253]
[1780672649900,83.14,60667.92,160.0,0.00175,0.0,0.1488]
[1780672940631,83.14,60718.28,160.0,0.00184,0.0,0.15542]
[1780673228897,83.2,60961.82,160.0,0.00256,0.0,0.21023]
[1780673501934,83.2,60731.86,160.0,0.0018,0.0,0.15176]
[1780673714017,83.2,60601.79,160.0,0.00146,0.0,0.12524]
[1780674071283,83.2,60068.52,160.0,0.00062,0.0,0.05604]
[1780674430876,83.2,60291.79,160.0,0.00085,0.0,0.07553]
[1780674848732,83.2,60538.45,160.0,0.00121,0.0,0.10384]
[1780675139039,83.2,60464.28,160.0,0.00105,0.0,0.09086]
[1780675323189,83.2,60173.09,160.0,0.00065,0.0,0.05797]
[1780675715781,83.2,60157.8,160.0,0.00061,0.0,0.05429]
[1780675909173,84.27,59856.12,160.0,0.00042,0.0,0.0383]
[1780676042501,84.82,60758.71,160.0,0.00183,0.0,0.15084]
[1780676233549,84.82,60740.86,160.0,0.00176,0.0,0.14502]
[1780676454536,84.82,61016.55,160.0,0.00257,0.0,0.20487]
[1780676643545,84.82,61107.42,160.0,0.00288,0.0,0.22707]
[1780676811043,84.82,61077.27,160.0,0.00272,0.0,0.21539]
[1780677109696,84.82,60923.84,160.0,0.00213,0.0,0.1719]
[1780677689132,84.89,60884.31,160.0,0.00194,0.0,0.15684]
[1780677962639,85.3,60818.23,160.0,0.00179,0.0,0.14549]
[1780678311973,86.17,61241.57,160.0,0.00348,0.0,0.26606]
[1780678659909,86.24,61355.97,160.0,0.00398,1e-05,0.30002]
[1780679121230,86.24,61274.33,160.0,0.00345,0.0,0.26252]
[1780679360593,86.24,61352.54,160.0,0.00377,1e-05,0.28412]
[1780679619994,86.24,61054.14,160.0,0.00242,0.0,0.18922]
[1780679978305,86.24,60820.01,160.0,0.00167,0.0,0.13356]
[1780680426812,86.24,60677.91,160.0,0.00129,0.0,0.1051]
[1780680638270,86.24,60685.6,160.0,0.00128,0.0,0.1038]
[1780681100637,86.24,60780.3,160.0,0.00142,0.0,0.11408]
[1780681243329,86.24,61013.31,160.0,0.00198,0.0,0.15531]
[1780681597378,86.24,60749.83,160.0,0.00128,0.0,0.10356]
[1780682058138,86.27,60734.74,160.0,0.00121,0.0,0.09747]
[1780682550004,86.28,60858.29,160.0,0.0014,0.0,0.11124]
[1780683119604,86.28,60675.86,160.0,0.00098,0.0,0.07989]
[1780683257904,86.28,60659.63,160.0,0.00095,0.0,0.07695]
[1780683617680,86.28,60397.22,160.0,0.00059,0.0,0.04914]
[1780684135177,86.35,60146.67,160.0,0.00036,0.0,0.03079]
[1780684716651,88.82,60065.52,160.0,0.00041,0.0,0.03444]
[1780684844673,88.85,60267.66,160.0,0.00057,0.0,0.04703]
[1780685261090,96.03,59708.23,160.0,0.00053,0.0,0.04381]
[1780685474436,96.09,59742.82,160.0,0.00056,0.0,0.04539]
[1780685620591,99.18,59319.74,160.0,0.00041,0.0,0.03357]
[1780685780752,101.91,59396.75,160.0,0.00062,0.0,0.04975]
[1780685914255,101.92,59411.92,160.0,0.00062,0.0,0.04974]
[1780686067195,102.47,59247.34,160.0,0.00051,0.0,0.04115]
[1780686141676,102.82,59412.7,160.0,0.00067,0.0,0.05341]
[1780686300268,102.96,59371.82,160.0,0.00063,0.0,0.05007]
[1780686356380,102.97,59418.99,160.0,0.00067,0.0,0.05309]
[1780686455938,103.01,59310.5,160.0,0.00056,0.0,0.04514]
[1780686608251,103.01,59390.14,160.0,0.00063,0.0,0.04972]
[1780686785219,103.01,59281.64,160.0,0.00052,0.0,0.0417]
[1780686970319,103.01,59251.3,160.0,0.00048,0.0,0.03901]
[1780687049744,103.01,59214.78,160.0,0.00045,0.0,0.03672]
[1780687204581,103.01,59181.15,160.0,0.00042,0.0,0.03414]
[1780687388644,103.01,59446.75,160.0,0.00062,0.0,0.04878]
[1780687511132,103.01,59656.49,160.0,0.00083,0.0,0.06428]
[1780687624488,103.01,59663.65,160.0,0.00083,0.0,0.06397]
[1780687919596,103.01,59564.11,160.0,0.00069,0.0,0.0537]
[1780688223973,103.01,59606.06,160.0,0.00071,0.0,0.05482]
[1780688407969,103.01,59786.1,160.0,0.0009,0.0,0.06877]
[1780688612745,103.01,59574.81,160.0,0.00064,0.0,0.0497]
[1780688796312,103.01,59926.4,160.0,0.00105,0.0,0.07908]
[1780688848633,103.01,60284.77,160.0,0.00175,0.0,0.12659]
[1780689084645,103.01,60384.38,160.0,0.00196,0.0,0.13994]
[1780689219353,103.01,60242.18,160.0,0.00158,0.0,0.11437]
[1780689432404,103.01,60227.37,160.0,0.00151,0.0,0.10992]
[1780689526731,103.01,60263.49,160.0,0.00157,0.0,0.11366]
[1780689600622,103.08,60278.49,160.0,0.00161,0.0,0.11581]
[1780689738210,103.08,60145.27,160.0,0.00131,0.0,0.09587]
[1780689899718,103.08,60039.39,160.0,0.0011,0.0,0.08138]
[1780690030947,103.08,60220.21,160.0,0.00141,0.0,0.10222]
[1780690179539,103.08,60909.73,160.0,0.00354,0.0,0.23786]
[1780690383252,103.08,60765.32,160.0,0.00288,0.0,0.19641]
[1780690500630,103.08,60826.77,160.0,0.00309,0.0,0.20904]
[1780690720521,103.08,60951.07,160.0,0.00355,0.0,0.23686]
[1780690934950,103.08,60838.32,160.0,0.003,0.0,0.20306]
[1780691119672,103.08,60897.66,160.0,0.00319,0.0,0.21423]
[1780691438894,103.08,60942.73,160.0,0.00327,0.0,0.21805]
[1780691525024,103.08,61174.54,160.0,0.0044,1e-05,0.2855]
[1780691756931,103.08,61146.37,160.0,0.00415,1e-05,0.26986]
[1780692015941,103.08,61196.17,160.0,0.00432,1e-05,0.27947]
[1780692266885,103.08,61252.99,160.0,0.00455,1e-05,0.29177]
[1780692437213,103.08,61372.37,160.0,0.00521,1e-05,0.32929]
[1780692701672,103.08,61585.84,160.0,0.00663,1e-05,0.4076]
[1780692805141,103.08,61615.34,160.0,0.00684,1e-05,0.41888]
[1780693211824,103.08,61581.5,160.0,0.00632,1e-05,0.38825]
[1780693328131,103.08,61564.87,160.0,0.00612,1e-05,0.37681]
[1780693484105,103.08,61874.34,160.0,0.00882,1e-05,0.52134]
[1780693627003,103.08,61750.46,160.0,0.0075,1e-05,0.45101]
[1780693900327,103.08,61677.6,160.0,0.00668,1e-05,0.40469]
[1780694162311,103.08,61917.87,160.0,0.00879,1e-05,0.51608]
[1780694462782,103.08,61707.66,160.0,0.0066,1e-05,0.39804]
[1780694659110,103.08,61615.1,160.0,0.00577,1e-05,0.35182]
[1780695034608,103.08,61529.43,160.0,0.00495,1e-05,0.305]
[1780695391742,103.08,61641.13,160.0,0.00553,1e-05,0.33563]
[1780696027289,103.08,61759.81,160.0,0.00609,1e-05,0.36319]
[1780696316157,103.08,61772.54,160.0,0.00601,1e-05,0.35767]
[1780696804725,103.08,61622.21,160.0,0.00468,1e-05,0.28388]
[1780697245165,103.08,61272.86,160.0,0.00273,0.0,0.17311]
[1780697597650,103.08,61303.62,160.0,0.00273,0.0,0.17243]
[1780697908277,103.08,61591.37,160.0,0.00398,1e-05,0.24187]
[1780698266330,103.08,61456.42,160.0,0.00315,0.0,0.19448]
[1780698452017,103.08,61525.27,160.0,0.00338,0.0,0.2067]
[1780698640240,103.08,61558.39,160.0,0.00347,0.0,0.21115]
[1780698969321,103.08,61599.43,160.0,0.00355,1e-05,0.21475]
[1780699189518,103.08,61798.41,160.0,0.00458,1e-05,0.2697]
[1780699720080,103.08,61714.95,160.0,0.00381,1e-05,0.22689]
[1780699827238,103.08,61796.87,160.0,0.00426,1e-05,0.25058]
[1780700125229,103.08,61780.32,160.0,0.00401,1e-05,0.23637]
[1780700492848,103.08,61611.88,160.0,0.00297,0.0,0.17868]
[1780700682238,103.08,61578.6,160.0,0.00276,0.0,0.16656]
[1780701411169,103.08,61097.34,160.0,0.00115,0.0,0.07371]
[1780701886641,103.08,60943.35,160.0,0.00081,0.0,0.05318]
[1780702261771,103.08,60809.48,160.0,0.0006,0.0,0.03992]
[1780702425692,108.27,60553.88,153.2,0.00065,0.0,0.04257]
[1780702803515,108.27,60736.42,153.2,0.00083,0.0,0.05314]
[1780703266082,108.27,60757.86,153.2,0.00079,0.0,0.05029]
[1780703605590,109.69,60979.61,218.0,0.00124,0.0,0.07611]
[1780704022032,109.69,61140.03,218.0,0.00149,0.0,0.08989]
[1780704108067,109.69,61154.58,218.0,0.0015,0.0,0.08996]
[1780704470185,109.69,61340.52,218.0,0.0019,0.0,0.11118]
[1780704715199,109.69,61368.34,218.0,0.00191,0.0,0.11119]
[1780705020404,109.69,61477.98,218.0,0.00216,0.0,0.12396]
[1780705247932,109.69,61254.9,218.0,0.00145,0.0,0.08548]
[1780705746605,109.69,61292.32,218.0,0.00141,0.0,0.08289]
[1780705997636,109.69,61291.27,218.0,0.00135,0.0,0.07913]
[1780706413215,109.69,61301.65,218.0,0.00127,0.0,0.07423]
[1780707058222,109.69,61219.45,218.0,0.00097,0.0,0.05701]
[1780707296946,109.69,61313.14,218.0,0.00108,0.0,0.06318]
[1780707664558,109.69,61321.29,218.0,0.00102,0.0,0.05939]
[1780708315299,109.69,61249.18,218.0,0.00078,0.0,0.04556]
[1780708896593,109.69,60977.01,218.0,0.0004,0.0,0.02433]
[1780709239140,109.69,61133.9,218.0,0.00051,0.0,0.02999]
[1780709626070,109.69,61259.72,218.0,0.00058,0.0,0.03386]
[1780710147413,109.69,61061.07,218.0,0.00035,0.0,0.02064]
[1780710452142,109.69,61074.88,218.0,0.00032,0.0,0.01915]
[1780711005109,109.69,61097.59,218.0,0.00029,0.0,0.0171]
[1780711377783,109.69,60964.34,218.0,0.00019,0.0,0.01171]
[1780711738485,109.69,60964.49,218.0,0.00017,0.0,0.01042]
[1780711898649,109.69,60905.09,218.0,0.00014,0.0,0.00865]
[1780712096093,109.69,60866.0,218.0,0.00012,0.0,0.00748]
[1780712461853,109.69,60710.87,218.0,7e-05,0.0,0.00465]
[1780712644220,109.69,60966.12,218.0,0.00013,0.0,0.00767]
[1780712852576,109.69,60845.25,218.0,9e-05,0.0,0.00537]
[1780713187494,109.69,60908.55,218.0,9e-05,0.0,0.00552]
[1780713513925,109.69,60924.94,218.0,8e-05,0.0,0.00498]
[1780713825178,109.69,60941.15,218.0,8e-05,0.0,0.00458]
[1780714207012,109.69,61091.27,218.0,0.0001,0.0,0.00561]
[1780714532387,109.69,60988.84,218.0,6e-05,0.0,0.00379]
[1780714872964,109.69,60888.17,218.0,4e-05,0.0,0.00259]
[1780715025032,109.69,60882.47,218.0,4e-05,0.0,0.00235]
[1780715445147,109.69,60839.67,218.0,3e-05,0.0,0.00172]
[1780715769617,109.69,60884.06,218.0,3e-05,0.0,0.00166]
[1780716090317,109.69,60865.54,218.0,2e-05,0.0,0.00135]
[1780716281458,109.69,60755.67,218.0,1e-05,0.0,0.00088]
[1780716657834,109.69,60698.27,218.0,1e-05,0.0,0.00061]
[1780716768165,109.69,60573.05,218.0,1e-05,0.0,0.00039]
[1780717146065,109.69,60651.27,218.0,1e-05,0.0,0.00039]
[1780717354638,109.69,60685.81,218.0,1e-05,0.0,0.00037]
[1780717486604,109.69,60668.08,218.0,1e-05,0.0,0.00033]
[1780717921811,109.69,60677.72,218.0,0.0,0.0,0.00025]
[1780718156231,109.69,60686.47,218.0,0.0,0.0,0.00022]
[1780718513141,109.69,60778.91,218.0,0.0,0.0,0.00022]
[1780718855202,109.69,60405.22,218.0,0.0,0.0,5e-05]
[1780719235152,109.69,60132.46,218.0,0.0,0.0,1e-05]
[1780719317858,109.69,60043.75,218.0,0.0,0.0,1e-05]
[1780719439900,109.69,60216.13,218.0,0.0,0.0,1e-05]
[1780719688313,109.69,60047.12,218.0,0.0,0.0,1e-05]
[1780719806974,109.69,60022.94,218.0,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,218.0,0.0,0.0,0.0]
[1780720341828,109.69,59717.42,218.0,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,218.0,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,218.0,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,218.0,0.0,0.0,0.0]
[1780720802832,109.69,59673.72,218.0,0.0,0.0,0.0]
[1780721094667,109.69,59792.72,218.0,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,218.0,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,218.0,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,218.0,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,218.0,0.0,0.0,0.0]
[1780722035009,109.69,60000.12,218.0,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,218.0,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,218.0,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,218.0,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,218.0,0.0,0.0,0.0]
[1780723049095,109.69,59932.93,218.0,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,218.0,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,218.0,0.0,0.0,0.0]
[1780723504715,109.69,60759.29,218.0,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,218.0,0.0,0.0,0.0]
[1780723865111,109.69,60699.82,218.0,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,218.0,0.0,0.0,0.0]
[1780724235792,109.69,60856.93,218.0,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,218.0,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,218.0,0.0,0.0,0.0]
[1780724710605,109.69,60786.4,218.0,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,218.0,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,218.0,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,218.0,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,218.0,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,218.0,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,218.0,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,218.0,0.0,0.0,0.0]
[1780726349243,109.69,61060.93,218.0,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,218.0,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,218.0,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,218.0,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,218.0,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,218.0,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,218.0,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,218.0,0.0,0.0,0.0]
[1780728318413,109.69,60795.09,218.0,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,218.0,0.0,0.0,0.0]
[1780728607825,109.69,60794.74,218.0,0.0,0.0,0.0]
[1780728917983,109.69,60774.62,218.0,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,218.0,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,218.0,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,218.0,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,218.0,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,218.0,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,218.0,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,218.0,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,218.0,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,218.0,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,218.0,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,218.0,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,218.0,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,218.0,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,218.0,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,218.0,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,218.0,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,218.0,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,218.0,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,218.0,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,218.0,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,218.0,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,218.0,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,218.0,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,218.0,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,218.0,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,218.0,0.0,0.0,0.0]
[1780730886435,109.69,60873.26,218.0,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,218.0,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,218.0,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,218.0,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,218.0,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,218.0,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,218.0,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,218.0,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,218.0,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,218.0,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,218.0,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,218.0,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,218.0,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,218.0,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,218.0,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,218.0,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,218.0,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,218.0,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,218.0,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,218.0,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,218.0,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,218.0,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,218.0,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,218.0,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,218.0,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,218.0,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,218.0,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,218.0,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,218.0,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,218.0,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,218.0,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,218.0,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,218.0,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,218.0,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,218.0,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,218.0,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,218.0,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,218.0,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,218.0,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,218.0,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,218.0,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,218.0,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,218.0,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,218.0,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,218.0,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,218.0,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,218.0,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,218.0,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,218.0,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,218.0,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,218.0,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,218.0,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,218.0,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,218.0,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,218.0,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,218.0,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,218.0,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,218.0,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,218.0,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,218.0,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,218.0,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,218.0,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,218.0,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,218.0,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,218.0,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,218.0,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,218.0,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,218.0,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,218.0,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,218.0,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,218.0,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,218.0,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,218.0,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,218.0,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,218.0,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,218.0,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,218.0,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,218.0,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,218.0,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,218.0,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,218.0,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,218.0,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,218.0,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,218.0,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,218.0,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,218.0,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,218.0,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,218.0,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,218.0,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,218.0,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,218.0,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,218.0,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,218.0,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,218.0,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,218.0,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,218.0,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,218.0,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,218.0,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,218.0,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,218.0,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,218.0,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,218.0,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,218.0,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,218.0,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,218.0,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,218.0,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,218.0,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,218.0,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,218.0,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,218.0,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,218.0,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,218.0,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,218.0,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,218.0,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,218.0,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,218.0,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,218.0,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,218.0,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,218.0,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,218.0,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,218.0,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,218.0,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,218.0,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,218.0,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,218.0,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,218.0,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,218.0,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,218.0,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,218.0,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,218.0,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,218.0,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,218.0,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,218.0,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,218.0,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,218.0,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,218.0,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,218.0,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,218.0,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,218.0,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,218.0,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,218.0,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,218.0,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,218.0,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,218.0,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,218.0,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,218.0,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,218.0,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,218.0,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,218.0,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,218.0,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,218.0,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,218.0,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,218.0,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,218.0,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,218.0,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,218.0,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,218.0,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,218.0,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,218.0,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,218.0,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,218.0,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,218.0,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,218.0,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,218.0,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,218.0,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,218.0,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,218.0,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,218.0,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,218.0,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,218.0,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,218.0,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,218.0,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,218.0,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,218.0,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,218.0,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,218.0,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,218.0,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,218.0,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,218.0,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,218.0,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,218.0,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,218.0,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,218.0,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,218.0,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,218.0,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,218.0,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,218.0,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,218.0,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,218.0,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,218.0,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,218.0,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,218.0,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,218.0,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,218.0,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,218.0,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,218.0,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,218.0,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,218.0,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,218.0,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,218.0,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,218.0,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,218.0,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,218.0,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,218.0,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,218.0,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,218.0,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,218.0,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,218.0,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,218.0,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,218.0,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,218.0,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,218.0,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,218.0,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,218.0,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,218.0,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,218.0,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,218.0,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,218.0,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,218.0,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,218.0,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,218.0,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,218.0,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,218.0,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,218.0,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,218.0,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,218.0,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,218.0,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,218.0,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,218.0,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,218.0,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,218.0,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,218.0,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,218.0,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,218.0,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,218.0,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,218.0,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,218.0,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,218.0,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,218.0,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,218.0,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,218.0,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,218.0,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,218.0,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,218.0,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,218.0,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,218.0,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,218.0,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,218.0,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,218.0,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,218.0,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,218.0,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,218.0,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,218.0,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,218.0,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,218.0,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,218.0,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,218.0,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,218.0,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,218.0,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,218.0,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,218.0,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,218.0,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,218.0,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,218.0,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,218.0,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,218.0,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,218.0,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,218.0,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,218.0,0.0,0.0,0.0]
[1780731877518,109.69,60995.91,218.0,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,218.0,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,218.0,0.0,0.0,0.0]
[1780731889603,109.69,60993.92,218.0,0.0,0.0,0.0]
[1780731893631,109.69,60989.95,218.0,0.0,0.0,0.0]
[1780731897659,109.69,60986.63,218.0,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,218.0,0.0,0.0,0.0]
[1780731905734,109.69,61007.4,218.0,0.0,0.0,0.0]
[1780731910769,109.69,61006.62,218.0,0.0,0.0,0.0]
[1780731913790,109.69,61010.36,218.0,0.0,0.0,0.0]
[1780731917819,109.69,61011.69,218.0,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,218.0,0.0,0.0,0.0]
[1780731925883,109.69,61017.04,218.0,0.0,0.0,0.0]
[1780731929905,109.69,61004.76,218.0,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,218.0,0.0,0.0,0.0]
[1780731933037,109.69,60999.35,218.0,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,218.0,0.0,0.0,0.0]
[1780731940983,109.69,61003.16,218.0,0.0,0.0,0.0]
[1780731946022,109.69,61003.5,218.0,0.0,0.0,0.0]
[1780731951060,109.69,61003.66,218.0,0.0,0.0,0.0]
[1780731956090,109.69,61003.81,218.0,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,218.0,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,218.0,0.0,0.0,0.0]
[1780731965154,109.69,60991.72,218.0,0.0,0.0,0.0]
[1780731969182,109.69,60995.19,218.0,0.0,0.0,0.0]
[1780731974217,109.69,60995.48,218.0,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,218.0,0.0,0.0,0.0]
[1780731981266,109.69,60989.65,218.0,0.0,0.0,0.0]
[1780731985294,109.69,60992.62,218.0,0.0,0.0,0.0]
[1780731989322,109.69,60990.7,218.0,0.0,0.0,0.0]
[1780731991336,109.69,60990.7,218.0,0.0,0.0,0.0]
[1780731996371,109.69,60990.13,218.0,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,218.0,0.0,0.0,0.0]
[1780732001406,109.69,60983.01,218.0,0.0,0.0,0.0]
[1780732005434,109.69,60980.73,218.0,0.0,0.0,0.0]
[1780732009462,109.69,60979.39,218.0,0.0,0.0,0.0]
[1780732013495,109.69,60980.73,218.0,0.0,0.0,0.0]
[1780732018530,109.69,60980.77,218.0,0.0,0.0,0.0]
[1780732023565,109.69,60980.35,218.0,0.0,0.0,0.0]
[1780732024572,109.69,60987.02,218.0,0.0,0.0,0.0]
[1780732028600,109.69,60983.53,218.0,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,218.0,0.0,0.0,0.0]
[1780732036656,109.69,60986.31,218.0,0.0,0.0,0.0]
[1780732040684,109.69,60985.19,218.0,0.0,0.0,0.0]
[1780732044712,109.69,60983.05,218.0,0.0,0.0,0.0]
[1780732048759,109.69,60988.67,218.0,0.0,0.0,0.0]
[1780732051761,109.69,60988.67,218.0,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,218.0,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,218.0,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,218.0,0.0,0.0,0.0]
[1780732064853,109.69,60997.4,218.0,0.0,0.0,0.0]
[1780732069887,109.69,60997.35,218.0,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,218.0,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,218.0,0.0,0.0,0.0]
[1780732080965,109.69,60982.58,218.0,0.0,0.0,0.0]
[1780732084993,109.69,60986.06,218.0,0.0,0.0,0.0]
[1780732089022,109.69,60990.13,218.0,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,218.0,0.0,0.0,0.0]
[1780732097078,109.69,60985.97,218.0,0.0,0.0,0.0]
[1780732102113,109.69,60985.31,218.0,0.0,0.0,0.0]
[1780732107293,109.69,60985.71,218.0,0.0,0.0,0.0]
[1780732108167,109.69,60986.9,218.0,0.0,0.0,0.0]
[1780732111189,109.69,60986.9,218.0,0.0,0.0,0.0]
[1780732116223,109.69,60987.2,218.0,0.0,0.0,0.0]
[1780732120252,109.69,60988.55,218.0,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,218.0,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,218.0,0.0,0.0,0.0]
[1780732132341,109.69,60999.71,218.0,0.0,0.0,0.0]
[1780732136369,109.69,61001.14,218.0,0.0,0.0,0.0]
[1780732141405,109.69,61001.15,218.0,0.0,0.0,0.0]
[1780732146440,109.69,61000.78,218.0,0.0,0.0,0.0]
[1780732151475,109.69,61000.83,218.0,0.0,0.0,0.0]
[1780732156510,109.69,60999.69,218.0,0.0,0.0,0.0]
[1780732161545,109.69,60998.96,218.0,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,218.0,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,218.0,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,218.0,0.0,0.0,0.0]
[1780732171618,109.69,60997.23,218.0,0.0,0.0,0.0]
[1780732172625,109.69,60994.31,218.0,0.0,0.0,0.0]
[1780732176657,109.69,60991.94,218.0,0.0,0.0,0.0]
[1780732180685,109.69,60988.21,218.0,0.0,0.0,0.0]
[1780732186727,109.69,60988.45,218.0,0.0,0.0,0.0]
[1780732191762,109.69,60988.7,218.0,0.0,0.0,0.0]
[1780732192769,109.69,60994.14,218.0,0.0,0.0,0.0]
[1780732197804,109.69,60994.79,218.0,0.0,0.0,0.0]
[1780732202839,109.69,60994.78,218.0,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,218.0,0.0,0.0,0.0]
[1780732208916,109.69,60986.61,218.0,0.0,0.0,0.0]
[1780732212944,109.69,60985.02,218.0,0.0,0.0,0.0]
[1780732216973,109.69,60981.5,218.0,0.0,0.0,0.0]
[1780732221001,109.69,60984.89,218.0,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,218.0,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,218.0,0.0,0.0,0.0]
[1780732231077,109.69,60987.34,218.0,0.0,0.0,0.0]
[1780732236112,109.69,60987.37,218.0,0.0,0.0,0.0]
[1780732241147,109.69,60985.27,218.0,0.0,0.0,0.0]
[1780732246184,109.69,60985.37,218.0,0.0,0.0,0.0]
[1780732251219,109.69,60979.75,218.0,0.0,0.0,0.0]
[1780732256254,109.69,60985.17,218.0,0.0,0.0,0.0]
[1780732257261,109.69,60987.08,218.0,0.0,0.0,0.0]
[1780732261290,109.69,60983.31,218.0,0.0,0.0,0.0]
[1780732266325,109.69,60981.99,218.0,0.0,0.0,0.0]
[1780732271360,109.69,60983.53,218.0,0.0,0.0,0.0]
[1780732272367,109.69,60985.87,218.0,0.0,0.0,0.0]
[1780732276396,109.69,60987.53,218.0,0.0,0.0,0.0]
[1780732280424,109.69,60986.44,218.0,0.0,0.0,0.0]
[1780732285460,109.69,60986.35,218.0,0.0,0.0,0.0]
[1780732290495,109.69,60986.27,218.0,0.0,0.0,0.0]
[1780732291447,109.69,60986.27,218.0,0.0,0.0,0.0]
[1780732296545,109.69,60986.42,218.0,0.0,0.0,0.0]
[1780732301581,109.69,60986.43,218.0,0.0,0.0,0.0]
[1780732306616,109.69,60986.75,218.0,0.0,0.0,0.0]
[1780732311651,109.69,60986.82,218.0,0.0,0.0,0.0]
[1780732316693,109.69,60981.62,218.0,0.0,0.0,0.0]
[1780732321729,109.69,60981.66,218.0,0.0,0.0,0.0]
[1780732326765,109.69,60985.24,218.0,0.0,0.0,0.0]
[1780732331800,109.69,60984.87,218.0,0.0,0.0,0.0]
[1780732336835,109.69,60985.06,218.0,0.0,0.0,0.0]
[1780732341870,109.69,60985.09,218.0,0.0,0.0,0.0]
[1780732346905,109.69,60985.01,218.0,0.0,0.0,0.0]
[1780732351940,109.69,60984.74,218.0,0.0,0.0,0.0]
[1780732356976,109.69,60985.01,218.0,0.0,0.0,0.0]
[1780732362011,109.69,60985.17,218.0,0.0,0.0,0.0]
[1780732367047,109.69,60985.23,218.0,0.0,0.0,0.0]
[1780732372082,109.69,60985.51,218.0,0.0,0.0,0.0]
[1780732377118,109.69,60985.52,218.0,0.0,0.0,0.0]
[1780732382153,109.69,60982.67,218.0,0.0,0.0,0.0]
[1780732387188,109.69,60982.14,218.0,0.0,0.0,0.0]
[1780732392224,109.69,60982.02,218.0,0.0,0.0,0.0]
[1780732397259,109.69,60976.84,218.0,0.0,0.0,0.0]
[1780732402294,109.69,60978.32,218.0,0.0,0.0,0.0]
[1780732408336,109.69,60977.21,218.0,0.0,0.0,0.0]
[1780732413371,109.69,60977.61,218.0,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,218.0,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,218.0,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,218.0,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,218.0,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,218.0,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,218.0,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,218.0,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,218.0,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,218.0,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,218.0,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,218.0,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,218.0,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,218.0,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,218.0,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,218.0,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,218.0,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,218.0,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,218.0,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,218.0,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,218.0,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,218.0,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,218.0,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,218.0,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,218.0,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,218.0,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,218.0,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,218.0,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,218.0,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,218.0,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,218.0,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,218.0,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,218.0,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,218.0,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,218.0,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,218.0,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,218.0,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,218.0,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,218.0,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,218.0,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,218.0,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,218.0,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,218.0,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,218.0,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,218.0,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,218.0,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,218.0,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,218.0,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,218.0,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,218.0,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,218.0,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,218.0,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,218.0,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,218.0,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,218.0,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,218.0,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,218.0,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,218.0,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,218.0,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,218.0,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,218.0,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,218.0,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,218.0,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,218.0,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,218.0,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,218.0,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,218.0,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,218.0,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,218.0,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,218.0,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,218.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,218.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,218.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,218.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,218.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,218.0,0.0,0.0,0.0]
[1780732801064,109.69,60979.51,218.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]