{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":424543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.11,70024.95,0.0,-0.35219,4e-05,27.21352]
[1780387227485,137.11,70018.67,0.0,-0.35242,4e-05,27.21753]
[1780387232521,137.11,70019.71,0.0,-0.35237,4e-05,27.21429]
[1780387237556,137.11,70018.16,0.0,-0.35243,4e-05,27.21528]
[1780387242593,137.11,70034.23,0.0,-0.35183,4e-05,27.20501]
[1780387247628,45.0,70033.08,0.0,-0.16765,8e-05,18.38556]
[1780387252644,44.94,70035.2171,0.0,-0.16716,8e-05,18.35131]
[1780387257649,44.88,70033.7,0.0,-0.16697,8e-05,18.33788]
[1780387259651,44.86,70018.64,0.0,-0.16801,8e-05,18.40713]
[1780387264656,44.8,70004.1486,0.0,-0.16886,8e-05,18.463]
[1780387269661,44.76,70015.4071,0.0,-0.16776,8e-05,18.38845]
[1780387274666,44.72,70029.0414,0.0,-0.1665,8e-05,18.30302]
[1780387279671,44.68,70026.3286,0.0,-0.16651,8e-05,18.30298]
[1780387284676,44.64,70029.7386,0.0,-0.16607,8e-05,18.27267]
[1780387289681,44.61,70040.9029,0.0,-0.16506,8e-05,18.20346]
[1780387294686,44.58,70049.6986,0.0,-0.16422,8e-05,18.14445]
[1780387299691,44.56,70054.7786,0.0,-0.1637,8e-05,18.10857]
[1780387303696,44.54,70076.59,0.0,-0.16196,8e-05,17.98863]
[1780387309071,44.51,70079.1757,0.0,-0.16163,8e-05,17.96548]
[1780387314106,44.49,70079.9514,0.0,-0.16147,8e-05,17.95414]
[1780387319141,44.47,70087.1143,0.0,-0.16084,7e-05,17.91035]
[1780387322162,44.46,70060.62,0.0,-0.16279,8e-05,18.04401]
[1780387327197,44.45,70063.6086,0.0,-0.16248,8e-05,18.02283]
[1780387332232,44.43,70071.2714,0.0,-0.16183,8e-05,17.97789]
[1780387337267,44.42,70056.9957,0.0,-0.16284,8e-05,18.04724]
[1780387342302,44.41,70045.8757,0.0,-0.16363,8e-05,18.10067]
[1780387347337,44.4,70046.7114,0.0,-0.16351,8e-05,18.09244]
[1780387352372,44.39,70047.3,0.0,-0.16339,8e-05,18.08283]
[1780387357409,44.38,70037.5857,0.0,-0.16409,8e-05,18.13005]
[1780387362444,44.37,70029.32,0.0,-0.16468,8e-05,18.17004]
[1780387367479,44.37,70024.0129,0.0,-0.16504,8e-05,18.19494]
[1780387372521,44.36,70008.0486,0.0,-0.16623,8e-05,18.27538]
[1780387376549,44.36,69990.23,0.0,-0.16758,8e-05,18.36602]
[1780387381584,44.35,69992.7957,0.0,-0.16735,8e-05,18.35059]
[1780387384605,44.35,70008.3543,0.0,-0.16614,8e-05,18.26864]
[1780387389640,44.34,69997.9943,0.0,-0.1669,8e-05,18.32047]
[1780387394675,44.34,69990.8971,0.0,-0.16743,8e-05,18.35548]
[1780387399710,44.33,69995.2157,0.0,-0.16707,8e-05,18.33135]
[1780387404744,44.33,70006.6243,0.0,-0.16617,8e-05,18.27049]
[1780387409780,44.32,70009.1814,0.0,-0.16595,8e-05,18.2557]
[1780387414809,44.32,70002.58,0.0,-0.16642,8e-05,18.28557]
[1780387419814,44.32,69999.6986,0.0,-0.16662,8e-05,18.29924]
[1780387424819,44.31,70009.25,0.0,-0.16587,8e-05,18.24844]
[1780387429824,44.31,70010.3886,0.0,-0.16577,8e-05,18.24143]
[1780387434832,44.31,70007.0457,0.0,-0.16601,8e-05,18.25781]
[1780387439837,44.3,70008.2057,0.0,-0.16591,8e-05,18.25089]
[1780387444842,44.3,69997.5186,0.0,-0.16672,8e-05,18.3056]
[1780387449847,44.3,69981.9586,0.0,-0.16791,8e-05,18.38564]
[1780387451849,44.3,69957.3114,0.0,-0.16982,8e-05,18.51326]
[1780387456854,44.3,69948.1971,0.0,-0.17052,8e-05,18.55988]
[1780387461860,44.3,69934.1814,0.0,-0.17161,8e-05,18.63195]
[1780387465864,44.3,69954.2914,0.0,-0.17003,8e-05,18.52727]
[1780387471211,44.29,69954.6971,0.0,-0.16997,8e-05,18.52159]
[1780387476255,44.29,69955.6586,0.0,-0.16989,8e-05,18.51617]
[1780387481289,44.29,69954.5029,0.0,-0.16998,8e-05,18.52178]
[1780387486325,44.29,69940.4214,0.0,-0.17107,8e-05,18.59445]
[1780387491364,44.29,69943.02,0.0,-0.17086,8e-05,18.58065]
[1780387496399,44.29,69943.0729,0.0,-0.17086,8e-05,18.58008]
[1780387501434,44.29,69940.6486,0.0,-0.17104,8e-05,18.59237]
[1780387506469,44.29,69937.2129,0.0,-0.17131,8e-05,18.60992]
[1780387511505,44.29,69921.5043,0.0,-0.17254,8e-05,18.69106]
[1780387514527,44.29,69941.4229,0.0,-0.17097,8e-05,18.58769]
[1780387519561,44.29,69936.0229,0.0,-0.17139,8e-05,18.61546]
[1780387524596,44.28,69932.2,0.0,-0.17169,8e-05,18.63507]
[1780387529631,44.28,69923.2157,0.0,-0.17239,8e-05,18.68144]
[1780387534666,44.28,69922.3429,0.0,-0.17244,8e-05,18.68278]
[1780387539702,44.28,69930.0143,0.0,-0.17183,8e-05,18.64287]
[1780387544737,44.28,69938.8186,0.0,-0.17114,8e-05,18.59712]
[1780387549772,44.28,69934.1929,0.0,-0.1715,8e-05,18.62102]
[1780387554807,44.28,69944.3614,0.0,-0.1707,8e-05,18.56827]
[1780387559842,44.28,69966.34,0.0,-0.16899,8e-05,18.45422]
[1780387562863,44.28,69982.62,0.0,-0.16773,8e-05,18.36966]
[1780387567898,44.28,69987.0071,0.0,-0.16739,8e-05,18.34686]
[1780387572933,44.28,69988.2757,0.0,-0.16729,8e-05,18.34028]
[1780387577968,44.28,69994.47,0.0,-0.16681,8e-05,18.30813]
[1780387582985,44.28,69997.3371,0.0,-0.16659,8e-05,18.29329]
[1780387587990,44.28,69997.14,0.0,-0.16661,8e-05,18.29441]
[1780387592995,44.28,69996.7786,0.0,-0.16662,8e-05,18.29341]
[1780387598003,44.28,69995.5043,0.0,-0.16672,8e-05,18.30019]
[1780387603010,44.28,69993.78,0.0,-0.16685,8e-05,18.30933]
[1780387608015,44.29,69985.6271,0.0,-0.16748,8e-05,18.35189]
[1780387613020,44.29,69981.5714,0.0,-0.1678,8e-05,18.37318]
[1780387618025,44.29,69981.2057,0.0,-0.16783,8e-05,18.37531]
[1780387623031,44.29,69980.12,0.0,-0.16792,8e-05,18.38118]
[1780387628036,44.29,69972.77,0.0,-0.16849,8e-05,18.41958]
[1780387633042,44.29,69965.3371,0.0,-0.16907,8e-05,18.4584]
[1780387639048,44.29,69960.43,0.0,-0.16946,8e-05,18.48415]
[1780387644447,44.29,69953.1386,0.0,-0.17003,8e-05,18.52224]
[1780387647468,44.29,69968.1986,0.0,-0.16886,8e-05,18.44422]
[1780387652505,44.29,69965.5386,0.0,-0.16905,8e-05,18.4552]
[1780387657542,44.29,69968.4329,0.0,-0.16883,8e-05,18.44037]
[1780387662577,44.29,69970.1986,0.0,-0.16869,8e-05,18.43139]
[1780387665211,44.29,69972.6414,0.0,-0.16851,8e-05,18.41879]
[1780387665238,44.29,69972.6414,0.0,-0.16851,8e-05,18.41879]
[1780387665598,44.29,69972.6414,0.0,-0.16851,8e-05,18.41883]
[1780387667612,44.29,69983.4986,0.0,-0.16767,8e-05,18.36252]
[1780387672646,44.29,69990.2629,0.0,-0.16715,8e-05,18.32757]
[1780387673654,44.29,69980.0129,0.0,-0.16794,8e-05,18.38084]
[1780387678704,44.29,69983.7014,0.0,-0.16766,8e-05,18.36188]
[1780387683740,44.29,69976.7014,0.0,-0.1682,8e-05,18.3984]
[1780387686227,44.29,69971.0943,0.0,-0.16864,8e-05,18.42758]
[1780387686242,44.29,69971.0943,0.0,-0.16864,8e-05,18.42758]
[1780387686761,44.3,69971.0943,0.0,-0.16867,8e-05,18.42974]
[1780387690790,44.31,69950.6757,0.0,-0.17033,8e-05,18.54048]
[1780387695825,44.32,69949.03,0.0,-0.17049,8e-05,18.5512]
[1780387701116,44.33,69950.9757,0.0,-0.17037,8e-05,18.54334]
[1780387706903,44.33,69951.5143,0.0,-0.17036,8e-05,18.54326]
[1780387711937,44.34,69948.4886,0.0,-0.17059,8e-05,18.55689]
[1780387716973,44.34,69947.1257,0.0,-0.17071,8e-05,18.56438]
[1780387722009,44.34,69945.0343,0.0,-0.17086,8e-05,18.57471]
[1780387722450,44.34,69945.0343,0.0,-0.17086,8e-05,18.57471]
[1780387722904,44.34,69945.0343,0.0,-0.17086,8e-05,18.57471]
[1780387723016,44.34,69945.0343,0.0,-0.17086,8e-05,18.57463]
[1780387725035,44.34,69932.9371,0.0,-0.17185,8e-05,18.63987]
[1780387726042,44.34,69919.0857,0.0,-0.17295,8e-05,18.71225]
[1780387731077,44.35,69917.7629,0.0,-0.1731,8e-05,18.72219]
[1780387734681,44.36,69920.5057,0.0,-0.17291,8e-05,18.70998]
[1780387735105,44.36,69920.5057,0.0,-0.17292,8e-05,18.71066]
[1780387737119,44.36,69931.5514,0.0,-0.17206,8e-05,18.65385]
[1780387742156,44.37,69937.5814,0.0,-0.17162,8e-05,18.62499]
[1780387744170,44.37,69952.6871,0.0,-0.17047,8e-05,18.54916]
[1780387748180,44.38,69941.6443,0.0,-0.17136,8e-05,18.60859]
[1780387753185,44.39,69937.7043,0.0,-0.1717,8e-05,18.63078]
[1780387758190,44.38,69930.2357,0.0,-0.17227,8e-05,18.66805]
[1780387763195,44.38,69928.4071,0.0,-0.17238,8e-05,18.67524]
[1780387768200,44.37,69923.0186,0.0,-0.17275,8e-05,18.69988]
[1780387773205,44.36,69920.8043,0.0,-0.17286,8e-05,18.70493]
[1780387778210,44.35,69919.3614,0.0,-0.17293,8e-05,18.70934]
[1780387779696,44.35,69918.3257,0.0,-0.173,8e-05,18.71404]
[1780387779797,44.34,69918.3257,0.0,-0.17299,8e-05,18.71339]
[1780387785217,44.35,69915.72,0.0,-0.17323,8e-05,18.72932]
[1780387790222,44.36,69913.2286,0.0,-0.17345,8e-05,18.74367]
[1780387795227,44.36,69910.9429,0.0,-0.17363,8e-05,18.75542]
[1780387801233,44.36,69917.7743,0.0,-0.17312,8e-05,18.7219]
[1780387806605,44.36,69910.91,0.0,-0.17366,8e-05,18.75756]
[1780387811640,44.36,69912.8457,0.0,-0.17351,8e-05,18.7479]
[1780387817249,44.36,69913.1214,0.0,-0.1735,8e-05,18.74687]
[1780387823255,44.37,69911.9614,0.0,-0.1736,8e-05,18.75342]
[1780387828768,44.36,69911.2671,0.0,-0.17365,8e-05,18.75685]
[1780387833797,44.37,69917.7471,0.0,-0.17314,8e-05,18.72166]
[1780387838834,44.37,69910.8357,0.0,-0.17368,8e-05,18.75716]
[1780387843870,44.37,69913.8629,0.0,-0.17345,8e-05,18.7419]
[1780387848905,44.37,69913.1071,0.0,-0.17351,8e-05,18.74603]
[1780387853940,44.36,69904.34,0.0,-0.17417,8e-05,18.78906]
[1780387858975,44.36,69912.4786,0.0,-0.17353,8e-05,18.74691]
[1780387864013,44.37,69915.4786,0.0,-0.17331,8e-05,18.73276]
[1780387869048,44.37,69912.9243,0.0,-0.17352,8e-05,18.74671]
[1780387874083,44.37,69907.1457,0.0,-0.17398,8e-05,18.77657]
[1780387877104,44.37,69920.74,0.0,-0.17292,8e-05,18.7076]
[1780387881132,44.37,69910.4314,0.0,-0.17374,8e-05,18.76122]
[1780387886167,44.37,69906.2257,0.0,-0.17405,8e-05,18.78122]
[1780387891202,44.36,69905.93,0.0,-0.17402,8e-05,18.77762]
[1780387896237,44.36,69903.2186,0.0,-0.17421,8e-05,18.78943]
[1780387901272,44.35,69903.0914,0.0,-0.17419,8e-05,18.78809]
[1780387906307,44.35,69903.8814,0.0,-0.1741,8e-05,18.78255]
[1780387908601,44.35,69903.8029,0.0,-0.1741,8e-05,18.78246]
[1780387909344,44.34,69903.5729,0.0,-0.17412,8e-05,18.7834]
[1780387909827,44.34,69903.5729,0.0,-0.17412,8e-05,18.7834]
[1780387909840,44.34,69903.5729,0.0,-0.17412,8e-05,18.7834]
[1780387910227,44.34,69903.5729,0.0,-0.17412,8e-05,18.7834]
[1780387910329,44.34,69903.5729,0.0,-0.17411,8e-05,18.78307]
[1780387911446,44.33,69903.6071,0.0,-0.17403,8e-05,18.77738]
[1780387912347,44.31,69903.3557,0.0,-0.17395,8e-05,18.77208]
[1780387917354,44.23,69903.5286,0.0,-0.17351,8e-05,18.7418]
[1780387922359,44.16,69905.0429,0.0,-0.17305,8e-05,18.71022]
[1780387927365,44.11,69905.0857,0.0,-0.17276,8e-05,18.69074]
[1780387932370,44.06,69906.3129,0.0,-0.17245,8e-05,18.66937]
[1780387936375,44.03,69894.2529,0.0,-0.17324,8e-05,18.72058]
[1780387936912,44.03,69894.2529,0.0,-0.17324,8e-05,18.72058]
[1780387936956,44.02,69894.2529,0.0,-0.17318,8e-05,18.71687]
[1780387938377,44.01,69876.3157,0.0,-0.17457,8e-05,18.80739]
[1780387939742,44.01,69876.1729,0.0,-0.17454,8e-05,18.80533]
[1780387939844,44.0,69876.1729,0.0,-0.1745,8e-05,18.80231]
[1780387944385,43.96,69891.7414,0.0,-0.17308,8e-05,18.709]
[1780387946641,43.95,69900.5057,0.0,-0.17233,8e-05,18.65941]
[1780387946774,43.95,69900.5057,0.0,-0.17233,8e-05,18.65941]
[1780387946856,43.95,69900.5057,0.0,-0.1723,8e-05,18.65788]
[1780387949391,43.93,69915.3786,0.0,-0.17102,8e-05,18.57287]
[1780387954396,43.89,69917.91,0.0,-0.17061,8e-05,18.54309]
[1780387955384,43.89,69917.91,0.0,-0.17061,8e-05,18.54309]
[1780387955397,43.89,69920.01,0.0,-0.17041,8e-05,18.5299]
[1780387956118,43.89,69920.01,0.0,-0.17041,8e-05,18.5299]
[1780387956219,43.88,69920.01,0.0,-0.17039,8e-05,18.52879]
[1780387957399,43.88,69903.4871,0.0,-0.17169,8e-05,18.61485]
[1780387959401,43.88,69892.2714,0.0,-0.17255,8e-05,18.67137]
[1780387964406,43.86,69898.2543,0.0,-0.17201,8e-05,18.63502]
[1780387969772,43.86,69899.4843,0.0,-0.17188,8e-05,18.62655]
[1780387970066,43.86,69899.4843,0.0,-0.17188,8e-05,18.62655]
[1780387970168,43.85,69899.4843,0.0,-0.17187,8e-05,18.62606]
[1780387973780,43.83,69912.6,0.0,-0.1707,8e-05,18.54825]
[1780387976089,43.83,69917.6886,0.0,-0.17028,8e-05,18.52042]
[1780387976197,43.83,69917.6886,0.0,-0.17028,8e-05,18.52042]
[1780387976273,43.82,69917.6886,0.0,-0.17027,8e-05,18.51986]
[1780387976801,43.82,69931.0786,0.0,-0.16917,8e-05,18.44667]
[1780387977717,43.82,69931.0786,0.0,-0.16917,8e-05,18.44667]
[1780387978283,43.82,69931.0786,0.0,-0.16917,8e-05,18.44667]
[1780387978331,43.81,69931.0786,0.0,-0.16914,8e-05,18.44463]
[1780387978815,43.81,69948.7414,0.0,-0.16776,8e-05,18.35213]
[1780387980829,43.81,69921.8557,0.0,-0.16984,8e-05,18.49116]
[1780387982843,43.8,69909.9671,0.0,-0.17073,8e-05,18.55002]
[1780387987878,43.78,69909.72,0.0,-0.17065,8e-05,18.54414]
[1780387988885,43.78,69922.4771,0.0,-0.16964,8e-05,18.47679]
[1780387993921,43.77,69915.8114,0.0,-0.17011,8e-05,18.50804]
[1780387994928,43.76,69903.9871,0.0,-0.17102,8e-05,18.56835]
[1780387999964,43.75,69917.8129,0.0,-0.16986,8e-05,18.49102]
[1780388004999,43.74,69916.4,0.0,-0.16995,8e-05,18.4971]
[1780388010034,43.73,69913.1629,0.0,-0.17016,8e-05,18.51081]
[1780388015069,43.73,69913.1343,0.0,-0.17011,8e-05,18.50547]
[1780388020104,43.73,69918.5629,0.0,-0.16967,8e-05,18.47626]
[1780388025139,43.73,69915.7157,0.0,-0.16989,8e-05,18.49142]
[1780388030174,43.72,69916.6971,0.0,-0.1698,8e-05,18.4853]
[1780388035209,43.73,69924.65,0.0,-0.1692,8e-05,18.44517]
[1780388038668,43.73,69932.7086,0.0,-0.1686,8e-05,18.40505]
[1780388038696,43.73,69932.7086,0.0,-0.1686,8e-05,18.40505]
[1780388039237,43.74,69932.7086,0.0,-0.16861,8e-05,18.4059]
[1780388044272,43.72,69942.1071,0.0,-0.16777,8e-05,18.34926]
[1780388049307,43.7,69943.9371,0.0,-0.16755,8e-05,18.33439]
[1780388054343,43.69,69943.8771,0.0,-0.16751,8e-05,18.33135]
[1780388055350,43.7,69957.2886,0.0,-0.16647,8e-05,18.26125]
[1780388060390,43.71,69967.6529,0.0,-0.16571,8e-05,18.21021]
[1780388065425,43.72,69973.9214,0.0,-0.16528,8e-05,18.18171]
[1780388070460,43.73,69972.3957,0.0,-0.16546,8e-05,18.19367]
[1780388072130,43.73,69973.0629,0.0,-0.1654,8e-05,18.18781]
[1780388072197,43.73,69973.0629,0.0,-0.1654,8e-05,18.18781]
[1780388072474,43.73,69973.0629,0.0,-0.16541,8e-05,18.18874]
[1780388077509,43.71,69981.5771,0.0,-0.16463,8e-05,18.13573]
[1780388082535,43.7,69984.9371,0.0,-0.16429,8e-05,18.11229]
[1780388083528,43.7,69984.9371,0.0,-0.16429,8e-05,18.11229]
[1780388083536,43.69,69977.7986,0.0,-0.16483,8e-05,18.14857]
[1780388083716,43.69,69977.7986,0.0,-0.16483,8e-05,18.14857]
[1780388084537,43.69,69971.2514,0.0,-0.16533,8e-05,18.18285]
[1780388086539,43.69,69958.7071,0.0,-0.16632,8e-05,18.24977]
[1780388091544,43.7,69961.0643,0.0,-0.16616,8e-05,18.23873]
[1780388096549,43.7,69960.4286,0.0,-0.16623,8e-05,18.24404]
[1780388101554,43.7,69954.92,0.0,-0.16667,8e-05,18.27348]
[1780388103562,43.7,69936.1143,0.0,-0.16811,8e-05,18.37047]
[1780388108567,43.67,69926.77,0.0,-0.16872,8e-05,18.41031]
[1780388111570,43.66,69939.7157,0.0,-0.16765,8e-05,18.33843]
[1780388113572,43.66,69951.5129,0.0,-0.16672,8e-05,18.27634]
[1780388118577,43.66,69946.9186,0.0,-0.16709,8e-05,18.30126]
[1780388123583,43.66,69946.6714,0.0,-0.1671,8e-05,18.30144]
[1780388128588,43.66,69947.3557,0.0,-0.16703,8e-05,18.29682]
[1780388133928,43.65,69933.7386,0.0,-0.16804,8e-05,18.36278]
[1780388138963,43.64,69942.6614,0.0,-0.16729,8e-05,18.31279]
[1780388143998,43.63,69933.8486,0.0,-0.16793,8e-05,18.35557]
[1780388145869,43.63,69933.8643,0.0,-0.16792,8e-05,18.35478]
[1780388145921,43.63,69933.8643,0.0,-0.16792,8e-05,18.35478]
[1780388146013,43.63,69933.8643,0.0,-0.16791,8e-05,18.3541]
[1780388149034,43.64,69921.1871,0.0,-0.16897,8e-05,18.42512]
[1780388154069,43.66,69921.0186,0.0,-0.16906,8e-05,18.43113]
[1780388159104,43.67,69926.8643,0.0,-0.16867,8e-05,18.4053]
[1780388164139,43.69,69930.7043,0.0,-0.16846,8e-05,18.39142]
[1780388164966,43.69,69930.7043,0.0,-0.16846,8e-05,18.39142]
[1780388164982,43.69,69930.7043,0.0,-0.16846,8e-05,18.39142]
[1780388165146,43.69,69930.7043,0.0,-0.16848,8e-05,18.39285]
[1780388167160,43.69,69941.4029,0.0,-0.16761,8e-05,18.33504]
[1780388172631,43.68,69957.9629,0.0,-0.16631,8e-05,18.24699]
[1780388178237,43.68,69949.1857,0.0,-0.16697,8e-05,18.2917]
[1780388181258,43.67,69938.0143,0.0,-0.1678,8e-05,18.34753]
[1780388186292,43.66,69937.0429,0.0,-0.16781,8e-05,18.34778]
[1780388191328,43.65,69942.6957,0.0,-0.16731,8e-05,18.31225]
[1780388196363,43.65,69948.7814,0.0,-0.16683,8e-05,18.27971]
[1780388201399,43.65,69952.1471,0.0,-0.16659,8e-05,18.26367]
[1780388205427,43.65,69940.6957,0.0,-0.16746,8e-05,18.32217]
[1780388210465,43.64,69932.4786,0.0,-0.16804,8e-05,18.36108]
[1780388214494,43.63,69943.9314,0.0,-0.16712,8e-05,18.29947]
[1780388219530,43.63,69936.3129,0.0,-0.16769,8e-05,18.33741]
[1780388224567,43.62,69935.37,0.0,-0.16772,8e-05,18.3394]
[1780388226843,43.61,69925.5586,0.0,-0.16846,8e-05,18.38882]
[1780388227114,43.61,69925.5586,0.0,-0.16846,8e-05,18.38882]
[1780388227588,43.61,69925.5586,0.0,-0.16846,8e-05,18.38905]
[1780388229602,43.62,69914.3071,0.0,-0.16937,8e-05,18.4499]
[1780388234637,43.62,69907.1414,0.0,-0.16997,8e-05,18.4897]
[1780388236651,43.62,69896.1157,0.0,-0.17083,8e-05,18.54667]
[1780388241686,43.61,69892.6386,0.0,-0.17106,8e-05,18.56134]
[1780388244124,43.61,69891.8814,0.0,-0.17109,8e-05,18.56358]
[1780388244406,43.61,69891.8814,0.0,-0.17109,8e-05,18.56358]
[1780388244540,43.6,69891.8814,0.0,-0.17108,8e-05,18.56269]
[1780388245704,43.61,69877.5771,0.0,-0.17224,8e-05,18.63917]
[1780388250709,43.62,69873.4071,0.0,-0.17263,8e-05,18.66524]
[1780388251653,43.62,69873.4071,0.0,-0.17263,8e-05,18.66524]
[1780388251710,43.62,69873.3229,0.0,-0.17263,8e-05,18.66331]
[1780388256749,43.62,69881.48,0.0,-0.17197,8e-05,18.61985]
[1780388262721,43.62,69888.6,0.0,-0.17143,8e-05,18.58431]
[1780388266714,43.63,69889.1857,0.0,-0.17139,8e-05,18.58216]
[1780388266725,43.63,69889.2971,0.0,-0.17139,8e-05,18.58188]
[1780388270581,43.62,69899.2657,0.0,-0.17057,8e-05,18.52767]
[1780388270682,43.62,69899.2657,0.0,-0.17056,8e-05,18.52726]
[1780388271730,43.62,69888.2886,0.0,-0.17144,8e-05,18.58535]
[1780388273191,43.62,69882.6914,0.0,-0.17189,8e-05,18.6147]
[1780388273268,43.62,69882.6914,0.0,-0.17188,8e-05,18.61437]
[1780388275734,43.62,69863.0729,0.0,-0.17347,8e-05,18.7183]
[1780388280739,43.61,69854.1443,0.0,-0.17414,8e-05,18.76205]
[1780388284413,43.61,69851.64,0.0,-0.17431,8e-05,18.7727]
[1780388284479,43.61,69851.64,0.0,-0.17431,8e-05,18.7727]
[1780388284580,43.6,69851.64,0.0,-0.1743,8e-05,18.77194]
[1780388286745,43.61,69840.2414,0.0,-0.17526,8e-05,18.83454]
[1780388286894,43.61,69840.2414,0.0,-0.17526,8e-05,18.83454]
[1780388287425,43.61,69840.2414,0.0,-0.17526,8e-05,18.83454]
[1780388287523,43.61,69840.2414,0.0,-0.17525,8e-05,18.83408]
[1780388290749,43.6,69851.0043,0.0,-0.17433,8e-05,18.77384]
[1780388293751,43.6,69872.7857,0.0,-0.17257,8e-05,18.65886]
[1780388294159,43.6,69872.7857,0.0,-0.17257,8e-05,18.65886]
[1780388294345,43.6,69872.7857,0.0,-0.17258,8e-05,18.65979]
[1780388295106,43.6,69872.7857,0.0,-0.17258,8e-05,18.65979]
[1780388295208,43.6,69872.7857,0.0,-0.17258,8e-05,18.65954]
[1780388296754,43.6,69885.16,0.0,-0.17157,8e-05,18.59308]
[1780388300758,43.59,69908.4386,0.0,-0.1697,8e-05,18.46916]
[1780388303291,43.6,69911.2886,0.0,-0.16949,8e-05,18.45522]
[1780388303389,43.6,69911.2886,0.0,-0.16949,8e-05,18.45568]
[1780388307070,43.59,69917.3786,0.0,-0.16899,8e-05,18.4219]
[1780388307169,43.59,69917.3786,0.0,-0.16898,8e-05,18.42167]
[1780388310190,43.58,69928.9486,0.0,-0.16802,8e-05,18.35696]
[1780388315225,43.58,69937.9671,0.0,-0.16725,8e-05,18.30391]
[1780388316466,43.58,69937.9671,0.0,-0.16725,8e-05,18.30391]
[1780388316567,43.58,69937.9671,0.0,-0.16726,8e-05,18.30422]
[1780388318246,43.58,69955.3786,0.0,-0.16588,8e-05,18.21147]
[1780388323524,43.57,69961.5786,0.0,-0.16539,8e-05,18.17793]
[1780388323627,43.57,69961.5786,0.0,-0.16538,8e-05,18.17747]
[1780388326302,43.58,69943.1614,0.0,-0.16683,8e-05,18.27558]
[1780388331337,43.57,69935.1257,0.0,-0.16743,8e-05,18.31592]
[1780388336373,43.57,69944.2671,0.0,-0.16671,8e-05,18.26687]
[1780388341407,43.57,69943.66,0.0,-0.16676,8e-05,18.27064]
[1780388343886,43.57,69942.5114,0.0,-0.16685,8e-05,18.27671]
[1780388344430,43.57,69942.5114,0.0,-0.16686,8e-05,18.27769]
[1780388345210,43.57,69942.5114,0.0,-0.16686,8e-05,18.27769]
[1780388345622,43.57,69942.5114,0.0,-0.16687,8e-05,18.27777]
[1780388346444,43.57,69921.1,0.0,-0.16856,8e-05,18.39151]
[1780388348458,43.57,69905.8614,0.0,-0.16978,8e-05,18.47241]
[1780388352486,43.57,69891.0743,0.0,-0.17092,8e-05,18.54797]
[1780388357521,43.56,69894.7643,0.0,-0.17058,8e-05,18.52577]
[1780388362825,43.56,69899.39,0.0,-0.17022,8e-05,18.50154]
[1780388368598,43.56,69893.4129,0.0,-0.17067,8e-05,18.53162]
[1780388371217,43.55,69893.12,0.0,-0.17068,8e-05,18.53234]
[1780388371504,43.55,69893.12,0.0,-0.17068,8e-05,18.53234]
[1780388371619,43.55,69893.12,0.0,-0.17065,8e-05,18.52852]
[1780388374640,43.56,69873.62,0.0,-0.17226,8e-05,18.63502]
[1780388379675,43.57,69870.1229,0.0,-0.1726,8e-05,18.65724]
[1780388381700,43.57,69869.4686,0.0,-0.17266,8e-05,18.66123]
[1780388381801,43.58,69869.4686,0.0,-0.17267,8e-05,18.66184]
[1780388386833,43.57,69878.9129,0.0,-0.1719,8e-05,18.61109]
[1780388387445,43.57,69872.73,0.0,-0.17239,8e-05,18.64311]
[1780388387731,43.57,69872.73,0.0,-0.17237,8e-05,18.64221]
[1780388392766,43.57,69863.9729,0.0,-0.17309,8e-05,18.68959]
[1780388397801,43.57,69863.1057,0.0,-0.17317,8e-05,18.69476]
[1780388398437,43.57,69863.1057,0.0,-0.17317,8e-05,18.69476]
[1780388398808,43.58,69863.1057,0.0,-0.17318,8e-05,18.69551]
[1780388400231,43.57,69863.1057,0.0,-0.17318,8e-05,18.69493]
[1780388400822,43.57,69863.1057,0.0,-0.17318,8e-05,18.69493]
[1780388402836,43.57,69891.3429,0.0,-0.1709,8e-05,18.54495]
[1780388404850,43.57,69903.9271,0.0,-0.1699,8e-05,18.4792]
[1780388409874,43.58,69912.51,0.0,-0.16925,8e-05,18.43606]
[1780388414879,43.58,69907.1443,0.0,-0.16969,8e-05,18.46509]
[1780388415249,43.58,69907.1443,0.0,-0.16969,8e-05,18.46509]
[1780388415347,43.58,69907.1443,0.0,-0.16969,8e-05,18.46522]
[1780388420885,43.58,69906.1029,0.0,-0.16978,8e-05,18.47149]
[1780388425890,43.58,69904.2414,0.0,-0.16994,8e-05,18.48172]
[1780388430894,43.58,69905.3086,0.0,-0.16985,8e-05,18.47609]
[1780388435901,43.58,69898.4886,0.0,-0.17037,8e-05,18.50845]
[1780388440906,43.58,69897.0786,0.0,-0.17044,8e-05,18.51346]
[1780388446912,43.57,69897.1029,0.0,-0.1704,8e-05,18.51075]
[1780388451917,43.57,69899.0586,0.0,-0.17023,8e-05,18.49912]
[1780388456727,43.56,69898.82,0.0,-0.17024,8e-05,18.49958]
[1780388460926,43.57,69880.0957,0.0,-0.17175,8e-05,18.59928]
[1780388462942,43.57,69877.6971,0.0,-0.17193,8e-05,18.61167]
[1780388463929,43.57,69878.5914,0.0,-0.17187,8e-05,18.60746]
[1780388465931,43.56,69858.1086,0.0,-0.1735,8e-05,18.71447]
[1780388470936,43.55,69858.5229,0.0,-0.17342,8e-05,18.70859]
[1780388474037,43.55,69855.3029,0.0,-0.17364,8e-05,18.72286]
[1780388474940,43.55,69855.1957,0.0,-0.17364,8e-05,18.72319]
[1780388474967,43.55,69855.1957,0.0,-0.17364,8e-05,18.72319]
[1780388479373,43.55,69841.2871,0.0,-0.17479,8e-05,18.79787]
[1780388484408,43.55,69841.1186,0.0,-0.17481,8e-05,18.79958]
[1780388486997,43.55,69844.28,0.0,-0.17456,8e-05,18.78306]
[1780388487429,43.55,69844.28,0.0,-0.17456,8e-05,18.78311]
[1780388488436,43.55,69830.34,0.0,-0.17569,8e-05,18.85647]
[1780388491415,43.55,69831.4214,0.0,-0.17561,8e-05,18.85104]
[1780388491457,43.55,69831.4214,0.0,-0.17559,8e-05,18.84828]
[1780388492298,43.55,69831.4214,0.0,-0.17559,8e-05,18.84828]
[1780388495485,43.56,69844.79,0.0,-0.17456,8e-05,18.78137]
[1780388499867,43.57,69847.1986,0.0,-0.1744,8e-05,18.77158]
[1780388502535,43.58,69836.2829,0.0,-0.17534,8e-05,18.83276]
[1780388507570,43.59,69830.0614,0.0,-0.17586,8e-05,18.86657]
[1780388512605,43.59,69836.5414,0.0,-0.17537,8e-05,18.83437]
[1780388517640,43.6,69836.2057,0.0,-0.17543,8e-05,18.83878]
[1780388522675,43.61,69837.2686,0.0,-0.17538,8e-05,18.8358]
[1780388523974,43.61,69837.2686,0.0,-0.17538,8e-05,18.8358]
[1780388525600,43.61,69836.6057,0.0,-0.17544,8e-05,18.83922]
[1780388525696,43.61,69836.6057,0.0,-0.17544,8e-05,18.83935]
[1780388527993,43.6,69861.1014,0.0,-0.17345,8e-05,18.70971]
[1780388528204,43.6,69861.1014,0.0,-0.17345,8e-05,18.70971]
[1780388528717,43.6,69861.1014,0.0,-0.17344,8e-05,18.70903]
[1780388533755,43.6,69870.0629,0.0,-0.17269,8e-05,18.66011]
[1780388537782,43.59,69857.8386,0.0,-0.17364,8e-05,18.72222]
[1780388540587,43.59,69861.9371,0.0,-0.1733,8e-05,18.69979]
[1780388545839,43.58,69871.8143,0.0,-0.17246,8e-05,18.64495]
[1780388550874,43.58,69874.5371,0.0,-0.17223,8e-05,18.62978]
[1780388554220,43.58,69874.1943,0.0,-0.17223,8e-05,18.62785]
[1780388556919,43.57,69851.8529,0.0,-0.174,8e-05,18.74357]
[1780388561954,43.56,69850.2729,0.0,-0.17406,8e-05,18.74737]
[1780388566989,43.54,69841.64,0.0,-0.17468,8e-05,18.78722]
[1780388569149,43.53,69838.0371,0.0,-0.17493,8e-05,18.80338]
[1780388575046,43.52,69819.5443,0.0,-0.17634,8e-05,18.89449]
[1780388576250,43.51,69815.2414,0.0,-0.17667,8e-05,18.91568]
[1780388577055,43.51,69807.92,0.0,-0.17726,8e-05,18.95322]
[1780388577880,43.51,69807.92,0.0,-0.17726,8e-05,18.95322]
[1780388577970,43.51,69807.92,0.0,-0.17724,8e-05,18.95183]
[1780388580058,43.5,69795.2429,0.0,-0.17827,8e-05,19.01786]
[1780388583047,43.5,69794.6429,0.0,-0.1783,8e-05,19.02012]
[1780388583063,43.5,69798.5543,0.0,-0.17798,8e-05,18.9994]
[1780388583223,43.5,69798.5543,0.0,-0.17798,8e-05,18.9994]
[1780388584064,43.5,69799.9757,0.0,-0.17785,8e-05,18.99113]
[1780388585224,43.5,69799.9757,0.0,-0.17785,8e-05,18.991]
[1780388586066,43.5,69827.2371,0.0,-0.17562,8e-05,18.84788]
[1780388588068,43.51,69841.51,0.0,-0.1745,8e-05,18.77489]
[1780388592406,43.52,69843.57,0.0,-0.1744,8e-05,18.76889]
[1780388594075,43.52,69813.6543,0.0,-0.17685,8e-05,18.9272]
[1780388598079,43.52,69828.5314,0.0,-0.17565,8e-05,18.84963]
[1780388600081,43.52,69817.2243,0.0,-0.17657,8e-05,18.90915]
[1780388605086,43.53,69823.1357,0.0,-0.1761,8e-05,18.87874]
[1780388610091,43.53,69821.1271,0.0,-0.17628,8e-05,18.89053]
[1780388615095,43.54,69828.05,0.0,-0.17573,8e-05,18.85351]
[1780388615131,43.54,69828.05,0.0,-0.17573,8e-05,18.85351]
[1780388621101,43.54,69835.0071,0.0,-0.17518,8e-05,18.81826]
[1780388622125,43.54,69834.9957,0.0,-0.17519,8e-05,18.81852]
[1780388623107,43.54,69834.9143,0.0,-0.17518,8e-05,18.81776]
[1780388625109,43.53,69850.8171,0.0,-0.17387,8e-05,18.73308]
[1780388625776,43.53,69850.8171,0.0,-0.17387,8e-05,18.73308]
[1780388625910,43.53,69850.8171,0.0,-0.17387,8e-05,18.73308]
[1780388626110,43.53,69852.0229,0.0,-0.17378,8e-05,18.72676]
[1780388628112,43.53,69867.5171,0.0,-0.1725,8e-05,18.64278]
[1780388628820,43.53,69867.5171,0.0,-0.1725,8e-05,18.64278]
[1780388628860,43.53,69867.5171,0.0,-0.17249,8e-05,18.64214]
[1780388632116,43.53,69855.1557,0.0,-0.17349,8e-05,18.70766]
[1780388635217,43.53,69857.6843,0.0,-0.17327,8e-05,18.69375]
[1780388640129,43.52,69875.99,0.0,-0.17178,8e-05,18.59581]
[1780388642694,43.52,69874.2557,0.0,-0.1719,8e-05,18.60379]
[1780388642701,43.52,69874.2557,0.0,-0.1719,8e-05,18.60379]
[1780388642726,43.52,69874.2557,0.0,-0.17189,8e-05,18.60291]
[1780388643860,43.52,69874.2557,0.0,-0.17189,8e-05,18.60291]
[1780388645554,43.51,69857.1143,0.0,-0.17324,8e-05,18.69114]
[1780388648557,43.51,69851.2243,0.0,-0.17369,8e-05,18.72058]
[1780388648672,43.5,69851.2243,0.0,-0.17368,8e-05,18.71998]
[1780388651596,43.5,69837.9257,0.0,-0.17472,8e-05,18.78712]
[1780388653923,43.49,69835.5071,0.0,-0.17489,8e-05,18.79869]
[1780388660148,43.48,69833.1314,0.0,-0.17503,8e-05,18.8076]
[1780388665729,43.47,69825.6571,0.0,-0.1756,8e-05,18.84394]
[1780388672109,43.47,69831.6486,0.0,-0.17508,8e-05,18.81063]
[1780388677958,43.46,69823.6671,0.0,-0.17567,8e-05,18.84668]
[1780388680800,43.45,69808.3086,0.0,-0.17687,8e-05,18.9242]
[1780388686107,43.44,69805.6629,0.0,-0.17704,8e-05,18.93456]
[1780388686174,43.44,69818.2643,0.0,-0.17601,8e-05,18.86802]
[1780388687530,43.44,69818.2643,0.0,-0.176,8e-05,18.86781]
[1780388687848,43.44,69818.2643,0.0,-0.17599,8e-05,18.86709]
[1780388692884,43.44,69816.5643,0.0,-0.17615,8e-05,18.8771]
[1780388697921,43.44,69810.8043,0.0,-0.17661,8e-05,18.90729]
[1780388699386,43.44,69810.6543,0.0,-0.17663,8e-05,18.90801]
[1780388699935,43.44,69810.6543,0.0,-0.17663,8e-05,18.90856]
[1780388704975,43.44,69797.1914,0.0,-0.17774,8e-05,18.9799]
[1780388709089,43.44,69790.2329,0.0,-0.1783,8e-05,19.01549]
[1780388710012,43.44,69801.9271,0.0,-0.17734,8e-05,18.95402]
[1780388712026,43.44,69788.4814,0.0,-0.17844,8e-05,19.02418]
[1780388717061,43.44,69790.1171,0.0,-0.1783,8e-05,19.01506]
[1780388722096,43.44,69793.1286,0.0,-0.17805,8e-05,18.9995]
[1780388724889,43.44,69786.7671,0.0,-0.17857,8e-05,19.03237]
[1780388726126,43.44,69799.7871,0.0,-0.1775,8e-05,18.96426]
[1780388731161,43.44,69815.3714,0.0,-0.17624,8e-05,18.88128]
[1780388736196,43.45,69809.82,0.0,-0.17672,8e-05,18.91272]
[1780388737571,43.45,69815.67,0.0,-0.17626,8e-05,18.88279]
[1780388742238,43.47,69835.7257,0.0,-0.1747,8e-05,18.78251]
[1780388745246,43.48,69849.3543,0.0,-0.17365,8e-05,18.71398]
[1780388749626,43.49,69848.2257,0.0,-0.1738,8e-05,18.72404]
[1780388749728,43.49,69848.2257,0.0,-0.17381,8e-05,18.72492]
[1780388755256,43.49,69846.3043,0.0,-0.17399,8e-05,18.73624]
[1780388755813,43.49,69846.3043,0.0,-0.17399,8e-05,18.73624]
[1780388755914,43.49,69846.3043,0.0,-0.17398,8e-05,18.73618]
[1780388761131,43.49,69851.7214,0.0,-0.17351,8e-05,18.70536]
[1780388763264,43.49,69868.39,0.0,-0.17217,8e-05,18.61742]
[1780388768269,43.49,69871.1871,0.0,-0.17197,8e-05,18.6043]
[1780388773273,43.5,69870.4057,0.0,-0.17206,8e-05,18.6105]
[1780388777277,43.5,69857.8714,0.0,-0.17307,8e-05,18.67675]
[1780388778683,43.5,69851.4314,0.0,-0.17358,8e-05,18.70971]
[1780388784284,43.48,69838.7686,0.0,-0.17454,8e-05,18.77213]
[1780388787735,43.48,69847.9986,0.0,-0.17377,8e-05,18.72166]
[1780388790290,43.47,69860.3829,0.0,-0.17275,8e-05,18.65486]
[1780388795295,43.48,69865.4457,0.0,-0.17235,8e-05,18.62723]
[1780388800300,43.48,69869.7057,0.0,-0.172,8e-05,18.60409]
[1780388805695,43.48,69867.6243,0.0,-0.17218,8e-05,18.61654]
[1780388808139,43.48,69867.6243,0.0,-0.17219,8e-05,18.61684]
[1780388808240,43.48,69867.6243,0.0,-0.17218,8e-05,18.61637]
[1780388809309,43.48,69881.6014,0.0,-0.17106,8e-05,18.54218]
[1780388810001,43.48,69881.6014,0.0,-0.17106,8e-05,18.54218]
[1780388811258,43.48,69881.6014,0.0,-0.17105,8e-05,18.54181]
[1780388811280,43.48,69881.6014,0.0,-0.17105,8e-05,18.54181]
[1780388811307,43.48,69881.6014,0.0,-0.17106,8e-05,18.54216]
[1780388811823,43.48,69881.6014,0.0,-0.17106,8e-05,18.54216]
[1780388811942,43.48,69881.6014,0.0,-0.17106,8e-05,18.54216]
[1780388813313,43.48,69894.35,0.0,-0.17005,8e-05,18.47561]
[1780388814357,43.49,69894.35,0.0,-0.17007,8e-05,18.47726]
[1780388815318,43.5,69902.1086,0.0,-0.1695,8e-05,18.43946]
[1780388817793,43.53,69917.3143,0.0,-0.16846,8e-05,18.37087]
[1780388820145,43.54,69917.3143,0.0,-0.16853,8e-05,18.37521]
[1780388820822,43.56,69931.7557,0.0,-0.16751,8e-05,18.30793]
[1780388825073,43.6,69933.0786,0.0,-0.16759,8e-05,18.31353]
[1780388825137,43.61,69933.0786,0.0,-0.16764,8e-05,18.31714]
[1780388828208,43.62,69934.1957,0.0,-0.16762,8e-05,18.31621]
[1780388828270,43.63,69934.1957,0.0,-0.16766,8e-05,18.31877]
[1780388829883,43.64,69944.8843,0.0,-0.16689,8e-05,18.2675]
[1780388830902,43.65,69956.0143,0.0,-0.16606,8e-05,18.21147]
[1780388831825,43.65,69956.0143,0.0,-0.16606,8e-05,18.21147]
[1780388834538,43.67,69960.8729,0.0,-0.16579,8e-05,18.19347]
[1780388834941,43.67,69960.8729,0.0,-0.16581,8e-05,18.19493]
[1780388835948,43.68,69974.7929,0.0,-0.16475,8e-05,18.12351]
[1780388837962,43.69,69990.5,0.0,-0.16359,8e-05,18.0448]
[1780388839984,43.7,69979.6614,0.0,-0.16448,8e-05,18.10499]
[1780388842001,43.71,69993.5286,0.0,-0.16347,8e-05,18.03642]
[1780388843008,43.72,69994.29,0.0,-0.16344,8e-05,18.03474]
[1780388847041,43.74,69992.7043,0.0,-0.16368,8e-05,18.05126]
[1780388852083,43.76,69992.3471,0.0,-0.16381,8e-05,18.05907]
[1780388855130,43.77,69978.0657,0.0,-0.16493,8e-05,18.13574]
[1780388860165,43.77,69986.3471,0.0,-0.16433,8e-05,18.09508]
[1780388865200,43.79,69988.2343,0.0,-0.16425,8e-05,18.08973]
[1780388870235,43.8,69991.0157,0.0,-0.16411,8e-05,18.08013]
[1780388875270,43.81,69993.9114,0.0,-0.16393,8e-05,18.06805]
[1780388880305,43.81,69990.71,0.0,-0.1642,8e-05,18.08663]
[1780388883571,43.81,69990.4571,0.0,-0.16423,8e-05,18.08873]
[1780388885127,43.81,69990.4571,0.0,-0.16422,8e-05,18.08802]
[1780388885133,43.81,69990.4571,0.0,-0.16422,8e-05,18.08802]
[1780388885341,43.81,69990.4571,0.0,-0.1642,8e-05,18.08645]
[1780388886449,43.81,69990.4571,0.0,-0.16419,8e-05,18.08557]
[1780388887356,43.81,69990.4571,0.0,-0.16419,8e-05,18.0859]
[1780388888363,43.81,69946.1386,0.0,-0.16764,8e-05,18.31914]
[1780388893398,43.81,69941.14,0.0,-0.16803,8e-05,18.34534]
[1780388895942,43.81,69941.3471,0.0,-0.16802,8e-05,18.34414]
[1780388896043,43.81,69941.3471,0.0,-0.16802,8e-05,18.34414]
[1780388901416,43.8,69934.2357,0.0,-0.16856,8e-05,18.38056]
[1780388905420,43.8,69921.4486,0.0,-0.16953,8e-05,18.44489]
[1780388910427,43.78,69915.5357,0.0,-0.16992,8e-05,18.47024]
[1780388913387,43.78,69923.0629,0.0,-0.16928,8e-05,18.42596]
[1780388914372,43.78,69925.6357,0.0,-0.16907,8e-05,18.41195]
[1780388919439,43.78,69931.6157,0.0,-0.1686,8e-05,18.38064]
[1780388922442,43.78,69942.7386,0.0,-0.16774,8e-05,18.32353]
[1780388922455,43.78,69942.7386,0.0,-0.16774,8e-05,18.32353]
[1780388922645,43.78,69942.7386,0.0,-0.16774,8e-05,18.32353]
[1780388923885,43.78,69941.7143,0.0,-0.16783,8e-05,18.32949]
[1780388924311,43.78,69941.7143,0.0,-0.16783,8e-05,18.32949]
[1780388925445,43.78,69905.8,0.0,-0.17066,8e-05,18.51768]
[1780388930449,43.78,69902.5286,0.0,-0.17091,8e-05,18.53402]
[1780388935454,43.77,69901.2557,0.0,-0.17099,8e-05,18.53972]
[1780388938396,43.77,69906.7429,0.0,-0.17056,8e-05,18.51089]
[1780388941460,43.78,69919.7971,0.0,-0.16953,8e-05,18.44295]
[1780388943242,43.78,69919.2757,0.0,-0.16958,8e-05,18.44593]
[1780388945464,43.78,69907.9757,0.0,-0.17048,8e-05,18.50582]
[1780388946822,43.78,69905.3457,0.0,-0.17069,8e-05,18.51964]
[1780388948895,43.78,69913.9629,0.0,-0.17,8e-05,18.47425]
[1780388951470,43.78,69928.3857,0.0,-0.16885,8e-05,18.3976]
[1780388951656,43.78,69928.3857,0.0,-0.16885,8e-05,18.3976]
[1780388952601,43.78,69925.03,0.0,-0.16912,8e-05,18.41588]
[1780388953472,43.78,69914.3271,0.0,-0.16998,8e-05,18.47273]
[1780388958477,43.78,69908.4443,0.0,-0.17047,8e-05,18.50529]
[1780388960274,43.78,69908.4443,0.0,-0.17047,8e-05,18.50539]
[1780388960286,43.79,69908.4443,0.0,-0.17048,8e-05,18.50622]
[1780388962481,43.78,69873.2229,0.0,-0.17327,8e-05,18.68968]
[1780388963387,43.78,69873.2229,0.0,-0.17327,8e-05,18.68968]
[1780388966928,43.77,69885.1629,0.0,-0.17225,8e-05,18.6223]
[1780388968819,43.77,69892.1,0.0,-0.1717,8e-05,18.58621]
[1780388969949,43.77,69903.2229,0.0,-0.17083,8e-05,18.52918]
[1780388974986,43.79,69910.5771,0.0,-0.17029,8e-05,18.49213]
[1780388980022,43.8,69916.72,0.0,-0.16989,8e-05,18.46525]
[1780388980584,43.8,69916.72,0.0,-0.16989,8e-05,18.46525]
[1780388980592,43.8,69916.72,0.0,-0.16989,8e-05,18.46525]
[1780388981400,43.8,69916.72,0.0,-0.16989,8e-05,18.46525]
[1780388981451,43.8,69916.72,0.0,-0.16988,8e-05,18.46501]
[1780388987160,43.79,69922.65,0.0,-0.16934,8e-05,18.42875]
[1780388993115,43.77,69923.9514,0.0,-0.16916,8e-05,18.41679]
[1780388993678,43.77,69923.9514,0.0,-0.16916,8e-05,18.41679]
[1780388994122,43.77,69923.9514,0.0,-0.16915,8e-05,18.416]
[1780388999157,43.77,69934.8729,0.0,-0.16827,8e-05,18.35727]
[1780389002698,43.77,69935.2871,0.0,-0.16824,8e-05,18.35484]
[1780389003192,43.77,69935.2871,0.0,-0.16825,8e-05,18.35586]
[1780389008229,43.78,69929.9786,0.0,-0.1687,8e-05,18.38614]
[1780389012810,43.78,69929.2171,0.0,-0.16877,8e-05,18.39055]
[1780389013264,43.78,69929.2171,0.0,-0.16877,8e-05,18.39056]
[1780389018299,43.77,69933.9329,0.0,-0.16837,8e-05,18.36354]
[1780389019435,43.77,69933.9329,0.0,-0.16837,8e-05,18.36354]
[1780389020119,43.77,69933.9329,0.0,-0.16837,8e-05,18.36384]
[1780389022327,43.77,69945.7171,0.0,-0.16745,8e-05,18.30254]
[1780389025546,43.77,69929.2486,0.0,-0.16873,8e-05,18.3876]
[1780389031458,43.77,69939.4786,0.0,-0.16791,8e-05,18.33327]
[1780389031552,43.77,69952.4386,0.0,-0.16689,8e-05,18.26296]
[1780389032509,43.77,69952.4386,0.0,-0.16689,8e-05,18.26296]
[1780389033639,43.77,69956.0571,0.0,-0.16662,8e-05,18.24503]
[1780389033721,43.77,69956.0571,0.0,-0.16662,8e-05,18.24503]
[1780389034411,43.77,69956.0571,0.0,-0.16662,8e-05,18.24503]
[1780389036425,43.77,69972.2243,0.0,-0.16534,8e-05,18.15824]
[1780389037137,43.77,69972.2243,0.0,-0.16534,8e-05,18.15824]
[1780389037432,43.77,69972.2243,0.0,-0.16534,8e-05,18.15801]
[1780389038014,43.77,69972.2243,0.0,-0.16534,8e-05,18.15801]
[1780389040466,43.77,69960.0443,0.0,-0.1663,8e-05,18.22317]
[1780389045501,43.77,69955.1057,0.0,-0.1667,8e-05,18.25021]
[1780389050536,43.78,69956.01,0.0,-0.16665,8e-05,18.24723]
[1780389052334,43.78,69956.01,0.0,-0.16666,8e-05,18.24738]
[1780389057579,43.77,69955.5586,0.0,-0.16664,8e-05,18.24621]
[1780389061583,43.76,69966.8529,0.0,-0.16573,8e-05,18.18463]
[1780389062338,43.76,69966.8529,0.0,-0.16573,8e-05,18.18463]
[1780389062403,43.76,69966.8529,0.0,-0.16574,8e-05,18.18502]
[1780389064586,43.76,69977.9443,0.0,-0.16487,8e-05,18.12653]
[1780389066695,43.76,69978.3057,0.0,-0.16485,8e-05,18.1248]
[1780389067589,43.77,69978.9343,0.0,-0.16481,8e-05,18.1223]
[1780389069591,43.76,69954.4371,0.0,-0.1667,8e-05,18.25018]
[1780389073595,43.76,69971.0229,0.0,-0.1654,8e-05,18.16202]
[1780389078600,43.76,69961.16,0.0,-0.16616,8e-05,18.21384]
[1780389083605,43.76,69958.5957,0.0,-0.16634,8e-05,18.22533]
[1780389088610,43.75,69966.0814,0.0,-0.16574,8e-05,18.18499]
[1780389093616,43.76,69968.0429,0.0,-0.16558,8e-05,18.17261]
[1780389095618,43.76,69984.2143,0.0,-0.16435,8e-05,18.08937]
[1780389100624,43.77,69976.2429,0.0,-0.16502,8e-05,18.13497]
[1780389103627,43.77,69963.9471,0.0,-0.16598,8e-05,18.20023]
[1780389108632,43.77,69959.0443,0.0,-0.16634,8e-05,18.22455]
[1780389113636,43.76,69959.9371,0.0,-0.16624,8e-05,18.2175]
[1780389118641,43.76,69962.9814,0.0,-0.166,8e-05,18.20097]
[1780389120200,43.76,69961.6443,0.0,-0.1661,8e-05,18.20769]
[1780389120209,43.76,69961.6443,0.0,-0.1661,8e-05,18.20769]
[1780389120304,43.76,69961.6443,0.0,-0.16609,8e-05,18.2074]
[1780389121510,43.76,69961.6443,0.0,-0.16609,8e-05,18.2074]
[1780389122645,43.76,69945.4529,0.0,-0.16738,8e-05,18.2944]
[1780389122760,43.76,69945.4529,0.0,-0.16738,8e-05,18.2944]
[1780389123310,43.76,69945.4529,0.0,-0.16738,8e-05,18.2944]
[1780389133111,43.77,69936.86,0.0,-0.16809,8e-05,18.34168]
[1780389133148,43.77,69936.86,0.0,-0.16809,8e-05,18.34166]
[1780389136151,43.77,69948.39,0.0,-0.16718,8e-05,18.2809]
[1780389139092,43.77,69944.9743,0.0,-0.16745,8e-05,18.29881]
[1780389139172,43.77,69944.9743,0.0,-0.16745,8e-05,18.29887]
[1780389144208,43.78,69947.8457,0.0,-0.16728,8e-05,18.28773]
[1780389146071,43.78,69945.3314,0.0,-0.16749,8e-05,18.30146]
[1780389146222,43.78,69945.3314,0.0,-0.16749,8e-05,18.30214]
[1780389151264,43.78,69948.4843,0.0,-0.16722,8e-05,18.28228]
[1780389156299,43.78,69945.7971,0.0,-0.16742,8e-05,18.29567]
[1780389159467,43.78,69948.9743,0.0,-0.16718,8e-05,18.27909]
[1780389163349,43.78,69965.76,0.0,-0.16588,8e-05,18.19151]
[1780389165364,43.78,69953.4171,0.0,-0.16683,8e-05,18.25543]
[1780389169940,43.78,69959.3086,0.0,-0.16636,8e-05,18.22416]
[1780389173356,43.78,69962.9671,0.0,-0.16608,8e-05,18.20531]
[1780389178454,43.78,69959.5214,0.0,-0.16635,8e-05,18.22344]
[1780389180959,43.78,69964.1629,0.0,-0.166,8e-05,18.19953]
[1780389186007,43.79,69969.5371,0.0,-0.16561,8e-05,18.17377]
[1780389186013,43.79,69969.5371,0.0,-0.16561,8e-05,18.17377]
[1780389186710,43.78,69964.7643,0.0,-0.16597,8e-05,18.19761]
[1780389188438,43.78,69964.7643,0.0,-0.16596,8e-05,18.19692]
[1780389189552,43.78,69977.55,0.0,-0.16496,8e-05,18.12931]
[1780389189749,43.78,69977.55,0.0,-0.16496,8e-05,18.12931]
[1780389189952,43.78,69977.55,0.0,-0.16496,8e-05,18.12931]
[1780389190716,43.78,69990.6,0.0,-0.16395,8e-05,18.06068]
[1780389196603,43.78,69992.4986,0.0,-0.1638,8e-05,18.05054]
[1780389199618,43.78,69993.95,0.0,-0.16369,8e-05,18.04322]
[1780389199624,43.78,69993.95,0.0,-0.16369,8e-05,18.04337]
[1780389204660,43.8,69990.8886,0.0,-0.16402,8e-05,18.06563]
[1780389209694,43.82,69994.7371,0.0,-0.16381,8e-05,18.05159]
[1780389214209,43.82,69993.2214,0.0,-0.16395,8e-05,18.05959]
[1780389219747,43.83,69977.42,0.0,-0.16518,8e-05,18.14342]
[1780389224754,43.82,69967.5914,0.0,-0.16589,8e-05,18.19134]
[1780389229759,43.81,69970.2671,0.0,-0.16564,8e-05,18.17442]
[1780389229886,43.81,69970.2671,0.0,-0.16564,8e-05,18.17442]
[1780389235765,43.79,69962.5486,0.0,-0.16616,8e-05,18.20903]
[1780389240770,43.78,69963.9686,0.0,-0.16599,8e-05,18.19721]
[1780389243955,43.78,69968.3343,0.0,-0.16562,8e-05,18.17258]
[1780389249779,43.77,69975.8429,0.0,-0.16501,8e-05,18.13097]
[1780389254784,43.77,69966.2657,0.0,-0.16573,8e-05,18.1797]
[1780389256862,43.76,69968.3514,0.0,-0.16555,8e-05,18.16769]
[1780389257787,43.76,69966.2914,0.0,-0.1657,8e-05,18.17768]
[1780389262792,43.75,69967.15,0.0,-0.16558,8e-05,18.16925]
[1780389267797,43.74,69965.5014,0.0,-0.16567,8e-05,18.17499]
[1780389267800,43.74,69965.5014,0.0,-0.16567,8e-05,18.17499]
[1780389273803,43.73,69964.7643,0.0,-0.16565,8e-05,18.17238]
[1780389276624,43.73,69962.7114,0.0,-0.1658,8e-05,18.18186]
[1780389276783,43.73,69962.7114,0.0,-0.16579,8e-05,18.18134]
[1780389278808,43.73,69947.8129,0.0,-0.16696,8e-05,18.26055]
[1780389283813,43.72,69940.49,0.0,-0.16749,8e-05,18.29599]
[1780389288818,43.71,69939.6257,0.0,-0.16752,8e-05,18.29752]
[1780389291008,43.71,69939.9871,0.0,-0.16748,8e-05,18.29458]
[1780389291367,43.71,69939.9871,0.0,-0.16748,8e-05,18.29458]
[1780389291468,43.71,69939.9871,0.0,-0.16749,8e-05,18.29545]
[1780389294824,43.71,69925.6586,0.0,-0.16862,8e-05,18.37083]
[1780389297871,43.71,69929.5014,0.0,-0.16831,8e-05,18.3508]
[1780389298694,43.71,69929.5014,0.0,-0.16832,8e-05,18.35085]
[1780389299829,43.71,69942.0329,0.0,-0.16734,8e-05,18.28523]
[1780389303246,43.72,69944.31,0.0,-0.16718,8e-05,18.27461]
[1780389303249,43.72,69944.31,0.0,-0.16718,8e-05,18.27461]
[1780389303833,43.72,69944.43,0.0,-0.16717,8e-05,18.27444]
[1780389308388,43.72,69929.7971,0.0,-0.16834,8e-05,18.35272]
[1780389313425,43.72,69928.0786,0.0,-0.16846,8e-05,18.36092]
[1780389318460,43.72,69927.6229,0.0,-0.16849,8e-05,18.36273]
[1780389320056,43.72,69927.5157,0.0,-0.1685,8e-05,18.36316]
[1780389320070,43.72,69927.5157,0.0,-0.1685,8e-05,18.36316]
[1780389320539,43.72,69927.5157,0.0,-0.1685,8e-05,18.36316]
[1780389320589,43.72,69927.5157,0.0,-0.1685,8e-05,18.36352]
[1780389321243,43.72,69927.5157,0.0,-0.1685,8e-05,18.36352]
[1780389321785,43.72,69927.5157,0.0,-0.1685,8e-05,18.36352]
[1780389322492,43.72,69906.4757,0.0,-0.17018,8e-05,18.47488]
[1780389324223,43.72,69906.4757,0.0,-0.17018,8e-05,18.47487]
[1780389324506,43.72,69906.4757,0.0,-0.17017,8e-05,18.47462]
[1780389326520,43.72,69888.4557,0.0,-0.17159,8e-05,18.56809]
[1780389331317,43.71,69894.85,0.0,-0.17107,8e-05,18.53352]
[1780389331492,43.71,69894.85,0.0,-0.17107,8e-05,18.53352]
[1780389331555,43.71,69894.85,0.0,-0.17104,8e-05,18.53034]
[1780389335583,43.71,69883.5814,0.0,-0.17194,8e-05,18.58951]
[1780389335873,43.71,69883.5814,0.0,-0.17194,8e-05,18.58951]
[1780389340239,43.71,69878.66,0.0,-0.17232,8e-05,18.61421]
[1780389341593,43.71,69878.66,0.0,-0.17231,8e-05,18.61367]
[1780389341626,43.71,69878.66,0.0,-0.1723,8e-05,18.61308]
[1780389345787,43.7,69875.26,0.0,-0.17255,8e-05,18.62919]
[1780389345880,43.7,69886.6086,0.0,-0.17164,8e-05,18.56935]
[1780389349682,43.71,69897.4514,0.0,-0.1708,8e-05,18.51417]
[1780389353710,43.72,69909.8986,0.0,-0.16987,8e-05,18.45277]
[1780389354340,43.72,69909.8986,0.0,-0.16987,8e-05,18.45277]
[1780389357705,43.72,69912.6371,0.0,-0.16968,8e-05,18.44003]
[1780389362773,43.72,69908.5557,0.0,-0.17,8e-05,18.46116]
[1780389367808,43.72,69903.9129,0.0,-0.17035,8e-05,18.4844]
[1780389372843,43.72,69908.7843,0.0,-0.16996,8e-05,18.45851]
[1780389374745,43.72,69908.7914,0.0,-0.16996,8e-05,18.45856]
[1780389378272,43.72,69917.3357,0.0,-0.1693,8e-05,18.41515]
[1780389379108,43.72,69917.3357,0.0,-0.1693,8e-05,18.41515]
[1780389381245,43.73,69923.57,0.0,-0.16884,8e-05,18.38424]
[1780389381248,43.73,69923.57,0.0,-0.16884,8e-05,18.38424]
[1780389381910,43.72,69923.57,0.0,-0.16882,8e-05,18.38326]
[1780389385097,43.72,69927.6143,0.0,-0.16849,8e-05,18.36121]
[1780389385715,43.72,69927.6143,0.0,-0.16849,8e-05,18.36121]
[1780389385850,43.72,69927.6143,0.0,-0.16849,8e-05,18.36121]
[1780389385902,43.72,69927.6143,0.0,-0.16849,8e-05,18.36081]
[1780389387934,43.72,69915.7971,0.0,-0.16942,8e-05,18.42268]
[1780389390516,43.72,69917.1714,0.0,-0.1693,8e-05,18.41472]
[1780389390531,43.72,69917.1714,0.0,-0.16929,8e-05,18.4145]
[1780389390943,43.72,69917.1714,0.0,-0.16929,8e-05,18.4145]
[1780389396943,43.71,69925.0457,0.0,-0.16863,8e-05,18.3683]
[1780389401948,43.71,69924.8171,0.0,-0.16863,8e-05,18.3683]
[1780389402650,43.71,69924.8171,0.0,-0.16863,8e-05,18.3683]
[1780389402752,43.71,69924.8171,0.0,-0.16863,8e-05,18.36811]
[1780389403029,43.71,69924.8171,0.0,-0.16863,8e-05,18.36811]
[1780389408955,43.7,69916.9929,0.0,-0.16921,8e-05,18.40691]
[1780389413964,43.7,69914.9229,0.0,-0.16934,8e-05,18.41544]
[1780389419966,43.69,69914.8357,0.0,-0.16931,8e-05,18.41325]
[1780389424218,43.69,69914.3143,0.0,-0.16933,8e-05,18.4147]
[1780389424973,43.68,69918.5986,0.0,-0.16899,8e-05,18.39165]
[1780389425942,43.68,69918.5986,0.0,-0.16899,8e-05,18.39165]
[1780389430979,43.69,69936.0814,0.0,-0.16765,8e-05,18.30234]
[1780389435984,43.7,69936.2071,0.0,-0.16768,8e-05,18.30464]
[1780389437873,43.7,69936.4286,0.0,-0.16767,8e-05,18.30402]
[1780389443993,43.71,69930.8143,0.0,-0.16815,8e-05,18.33613]
[1780389448998,43.71,69937.15,0.0,-0.16767,8e-05,18.30403]
[1780389454003,43.71,69931.0157,0.0,-0.16814,8e-05,18.33398]
[1780389459008,43.71,69929.6457,0.0,-0.16824,8e-05,18.34083]
[1780389464015,43.71,69929.1786,0.0,-0.16827,8e-05,18.34267]
[1780389469530,43.71,69928.31,0.0,-0.16832,8e-05,18.34632]
[1780389474565,43.71,69929.17,0.0,-0.16825,8e-05,18.3411]
[1780389479600,43.71,69930.9329,0.0,-0.1681,8e-05,18.33156]
[1780389481800,43.71,69928.3786,0.0,-0.1683,8e-05,18.34486]
[1780389481812,43.71,69928.3786,0.0,-0.1683,8e-05,18.34471]
[1780389486253,43.7,69927.7314,0.0,-0.16834,8e-05,18.34727]
[1780389486254,43.7,69927.7314,0.0,-0.16834,8e-05,18.34727]
[1780389487656,43.7,69915.6486,0.0,-0.16927,8e-05,18.4091]
[1780389491843,43.69,69907.26,0.0,-0.16988,8e-05,18.44961]
[1780389491867,43.69,69907.26,0.0,-0.16987,8e-05,18.44847]
[1780389494702,43.68,69907.26,0.0,-0.16984,8e-05,18.44702]
[1780389494811,43.68,69907.26,0.0,-0.16984,8e-05,18.44702]
[1780389494866,43.68,69907.26,0.0,-0.16983,8e-05,18.44596]
[1780389498733,43.68,69883.0057,0.0,-0.17178,8e-05,18.57474]
[1780389502768,43.68,69872.2843,0.0,-0.1726,8e-05,18.62882]
[1780389507218,43.67,69869.9371,0.0,-0.17275,8e-05,18.63824]
[1780389512840,43.65,69863.3514,0.0,-0.17318,8e-05,18.66462]
[1780389517875,43.64,69866.27,0.0,-0.17291,8e-05,18.6463]
[1780389522910,43.64,69864.9757,0.0,-0.17297,8e-05,18.6504]
[1780389526553,43.63,69865.5071,0.0,-0.1729,8e-05,18.64602]
[1780389529917,43.62,69858.4729,0.0,-0.17343,8e-05,18.68022]
[1780389530155,43.62,69858.4729,0.0,-0.17342,8e-05,18.67933]
[1780389530966,43.63,69858.4729,0.0,-0.17343,8e-05,18.68039]
[1780389534993,43.63,69847.4471,0.0,-0.17435,8e-05,18.74028]
[1780389537634,43.63,69846.22,0.0,-0.17446,8e-05,18.74713]
[1780389537645,43.63,69846.22,0.0,-0.17446,8e-05,18.74713]
[1780389543060,43.62,69822.3486,0.0,-0.17635,8e-05,18.86945]
[1780389548095,43.61,69816.4471,0.0,-0.17676,8e-05,18.89568]
[1780389548148,43.61,69816.4471,0.0,-0.17676,8e-05,18.89568]
[1780389549102,43.61,69818.7714,0.0,-0.17657,8e-05,18.88337]
[1780389553107,43.61,69822.2229,0.0,-0.17629,8e-05,18.86522]
[1780389553835,43.61,69822.2229,0.0,-0.17629,8e-05,18.8656]
[1780389555108,43.61,69840.5186,0.0,-0.17481,8e-05,18.76984]
[1780389560113,43.62,69842.0071,0.0,-0.17472,8e-05,18.76421]
[1780389565117,43.62,69844.0257,0.0,-0.17459,8e-05,18.75539]
[1780389570123,43.63,69850.1871,0.0,-0.17411,8e-05,18.72472]
[1780389575128,43.64,69849.28,0.0,-0.17423,8e-05,18.73058]
[1780389580134,43.65,69848.62,0.0,-0.17431,8e-05,18.73637]
[1780389585139,43.65,69848.0986,0.0,-0.17438,8e-05,18.74082]
[1780389590144,43.65,69843.7371,0.0,-0.17474,8e-05,18.76425]
[1780389595149,43.65,69843.1586,0.0,-0.17478,8e-05,18.76704]
[1780389600153,43.65,69843.4257,0.0,-0.17476,8e-05,18.76524]
[1780389600207,43.65,69846.4686,0.0,-0.17451,8e-05,18.74941]
[1780389603339,43.66,69846.4686,0.0,-0.17455,8e-05,18.75215]
[1780389604701,43.66,69846.4686,0.0,-0.17456,8e-05,18.75237]
[1780389608180,43.66,69865.6286,0.0,-0.17304,8e-05,18.65387]
[1780389613185,43.67,69865.8871,0.0,-0.17305,8e-05,18.65435]
[1780389614804,43.67,69866.0029,0.0,-0.17304,8e-05,18.65406]
[1780389620192,43.68,69870.2771,0.0,-0.17273,8e-05,18.63395]
[1780389625197,43.68,69870.2543,0.0,-0.17277,8e-05,18.63626]
[1780389625308,43.68,69870.2543,0.0,-0.17277,8e-05,18.63626]
[1780389631203,43.69,69873.7314,0.0,-0.17251,8e-05,18.61791]
[1780389636208,43.7,69873.4957,0.0,-0.17257,8e-05,18.62169]
[1780389636646,43.7,69873.4957,0.0,-0.17257,8e-05,18.62169]
[1780389636726,43.7,69873.4957,0.0,-0.17257,8e-05,18.62214]
[1780389641761,43.7,69874.6986,0.0,-0.17249,8e-05,18.61663]
[1780389646796,43.7,69875.18,0.0,-0.17246,8e-05,18.61487]
[1780389649762,43.7,69875.0943,0.0,-0.17247,8e-05,18.61561]
[1780389649863,43.7,69875.0943,0.0,-0.17247,8e-05,18.61575]
[1780389654724,43.71,69875.2186,0.0,-0.17249,8e-05,18.61687]
[1780389659773,43.71,69873.4186,0.0,-0.17266,8e-05,18.62784]
[1780389660939,43.71,69873.4186,0.0,-0.17266,8e-05,18.62806]
[1780389661166,43.71,69873.4186,0.0,-0.17266,8e-05,18.62806]
[1780389661244,43.71,69870.2614,0.0,-0.17291,8e-05,18.64464]
[1780389661713,43.71,69870.2614,0.0,-0.17291,8e-05,18.64464]
[1780389663917,43.71,69843.1357,0.0,-0.17509,8e-05,18.78639]
[1780389668952,43.7,69836.3171,0.0,-0.17558,8e-05,18.81792]
[1780389673987,43.69,69832.8229,0.0,-0.1758,8e-05,18.83154]
[1780389675103,43.69,69832.8229,0.0,-0.1758,8e-05,18.83154]
[1780389675204,43.69,69832.8229,0.0,-0.17579,8e-05,18.83094]
[1780389681263,43.67,69839.3829,0.0,-0.17518,8e-05,18.79119]
[1780389687094,43.66,69839.7629,0.0,-0.17509,8e-05,18.7852]
[1780389692129,43.65,69831.9129,0.0,-0.17563,8e-05,18.81828]
[1780389696048,43.64,69832.6429,0.0,-0.17554,8e-05,18.812]
[1780389696157,43.64,69832.6429,0.0,-0.17553,8e-05,18.81159]
[1780389701192,43.64,69831.1757,0.0,-0.17566,8e-05,18.82021]
[1780389706227,43.64,69830.9257,0.0,-0.17569,8e-05,18.8219]
[1780389706293,43.64,69830.9257,0.0,-0.17569,8e-05,18.8219]
[1780389706310,43.64,69830.9257,0.0,-0.17569,8e-05,18.8219]
[1780389712269,43.64,69828.6543,0.0,-0.17584,8e-05,18.83195]
[1780389717298,43.63,69820.3529,0.0,-0.17647,8e-05,18.87193]
[1780389721071,43.62,69819.8957,0.0,-0.17648,8e-05,18.87228]
[1780389724656,43.62,69812.23,0.0,-0.17708,8e-05,18.91084]
[1780389730222,43.61,69818.8014,0.0,-0.17649,8e-05,18.87318]
[1780389735316,43.6,69823.4586,0.0,-0.17608,8e-05,18.84635]
[1780389740326,43.6,69822.2429,0.0,-0.17616,8e-05,18.85164]
[1780389746327,43.59,69822.7943,0.0,-0.1761,8e-05,18.84776]
[1780389749771,43.59,69824.2329,0.0,-0.17598,8e-05,18.83982]
[1780389749974,43.59,69824.2329,0.0,-0.17598,8e-05,18.83995]
[1780389752113,43.59,69830.9314,0.0,-0.17542,8e-05,18.80186]
[1780389752288,43.59,69830.9314,0.0,-0.17542,8e-05,18.80204]
[1780389757340,43.58,69838.8386,0.0,-0.17473,8e-05,18.75709]
[1780389762345,43.57,69830.6571,0.0,-0.17533,8e-05,18.79614]
[1780389767350,43.56,69826.8071,0.0,-0.17557,8e-05,18.81106]
[1780389771520,43.55,69826.8329,0.0,-0.17551,8e-05,18.80716]
[1780389771558,43.55,69826.8329,0.0,-0.17551,8e-05,18.80716]
[1780389772355,43.55,69825.8629,0.0,-0.1756,8e-05,18.81283]
[1780389777360,43.55,69818.9771,0.0,-0.17617,8e-05,18.8494]
[1780389782365,43.55,69815.46,0.0,-0.17645,8e-05,18.86782]
[1780389782927,43.55,69815.46,0.0,-0.17645,8e-05,18.86782]
[1780389783016,43.55,69815.46,0.0,-0.17645,8e-05,18.86758]
[1780389788371,43.54,69818.0771,0.0,-0.17619,8e-05,18.8509]
[1780389793376,43.53,69817.3843,0.0,-0.17621,8e-05,18.85181]
[1780389798381,43.53,69816.8086,0.0,-0.17622,8e-05,18.85231]
[1780389803386,43.52,69818.1757,0.0,-0.17608,8e-05,18.84314]
[1780389808801,43.52,69818.7971,0.0,-0.176,8e-05,18.83839]
[1780389814397,43.51,69816.44,0.0,-0.17615,8e-05,18.84571]
[1780389820403,43.51,69816.5786,0.0,-0.17611,8e-05,18.84314]
[1780389826409,43.5,69816.5714,0.0,-0.17608,8e-05,18.8416]
[1780389827389,43.5,69816.5714,0.0,-0.17608,8e-05,18.8416]
[1780389831241,43.49,69808.66,0.0,-0.17666,8e-05,18.87814]
[1780389831437,43.48,69808.66,0.0,-0.17663,8e-05,18.87625]
[1780389832103,43.48,69808.66,0.0,-0.17662,8e-05,18.87573]
[1780389837140,43.47,69803.0557,0.0,-0.17704,8e-05,18.90254]
[1780389842175,43.47,69803.83,0.0,-0.17694,8e-05,18.89601]
[1780389846988,43.47,69808.2429,0.0,-0.17657,8e-05,18.87241]
[1780389847211,43.47,69808.2429,0.0,-0.17657,8e-05,18.87241]
[1780389848017,43.47,69808.2429,0.0,-0.17657,8e-05,18.87241]
[1780389853436,43.45,69812.9371,0.0,-0.17612,8e-05,18.84312]
[1780389858441,43.44,69812.59,0.0,-0.17609,8e-05,18.84094]
[1780389864330,43.43,69814.9071,0.0,-0.17585,8e-05,18.82507]
[1780389869367,43.43,69816.5043,0.0,-0.17569,8e-05,18.81508]
[1780389874400,43.42,69806.3529,0.0,-0.17644,8e-05,18.86151]
[1780389874939,43.42,69806.3529,0.0,-0.17644,8e-05,18.86151]
[1780389877377,43.41,69807.5971,0.0,-0.17632,8e-05,18.85356]
[1780389877516,43.41,69807.5971,0.0,-0.17631,8e-05,18.85291]
[1780389878570,43.41,69807.5971,0.0,-0.17632,8e-05,18.85337]
[1780389878707,43.41,69807.5971,0.0,-0.17632,8e-05,18.85337]
[1780389879821,43.41,69807.5971,0.0,-0.17632,8e-05,18.85332]
[1780389880443,43.41,69807.5971,0.0,-0.17632,8e-05,18.85328]
[1780389884467,43.41,69794.1543,0.0,-0.1774,8e-05,18.9231]
[1780389889472,43.4,69792.4414,0.0,-0.17753,8e-05,18.93113]
[1780389890861,43.4,69791.8243,0.0,-0.17758,8e-05,18.93405]
[1780389890869,43.4,69791.8243,0.0,-0.17758,8e-05,18.93405]
[1780389890979,43.4,69791.8243,0.0,-0.17758,8e-05,18.93405]
[1780389891059,43.4,69791.8243,0.0,-0.17757,8e-05,18.93358]
[1780389896479,43.41,69786.8357,0.0,-0.17801,8e-05,18.96157]
[1780389896483,43.41,69786.8357,0.0,-0.17801,8e-05,18.96157]
[1780389899686,43.4,69786.2814,0.0,-0.17803,8e-05,18.96329]
[1780389900484,43.4,69786.2814,0.0,-0.17803,8e-05,18.96329]
[1780389905490,43.39,69781.0914,0.0,-0.1784,8e-05,18.98642]
[1780389910494,43.39,69785.92,0.0,-0.17797,8e-05,18.95876]
[1780389913054,43.39,69786.8829,0.0,-0.17789,8e-05,18.9536]
[1780389913056,43.39,69786.8829,0.0,-0.17789,8e-05,18.9536]
[1780389913057,43.39,69786.8829,0.0,-0.1779,8e-05,18.95424]
[1780389914498,43.39,69801.9157,0.0,-0.17667,8e-05,18.87549]
[1780389917959,43.4,69805.9143,0.0,-0.17637,8e-05,18.85674]
[1780389918106,43.4,69805.9143,0.0,-0.17637,8e-05,18.85674]
[1780389918294,43.4,69805.9143,0.0,-0.17639,8e-05,18.85755]
[1780389919503,43.4,69817.0514,0.0,-0.17548,8e-05,18.79888]
[1780389921026,43.4,69819.7729,0.0,-0.17526,8e-05,18.78481]
[1780389921046,43.4,69819.7729,0.0,-0.17526,8e-05,18.78481]
[1780389923517,43.4,69798.9286,0.0,-0.17697,8e-05,18.89509]
[1780389928522,43.4,69800.9229,0.0,-0.17681,8e-05,18.88469]
[1780389929663,43.4,69805.9029,0.0,-0.17641,8e-05,18.85884]
[1780389935529,43.4,69814.1729,0.0,-0.1757,8e-05,18.81141]
[1780389940542,43.39,69807.1643,0.0,-0.17624,8e-05,18.84664]
[1780389944546,43.39,69818.43,0.0,-0.17532,8e-05,18.78674]
[1780389949550,43.4,69822.12,0.0,-0.17505,8e-05,18.7694]
[1780389954555,43.4,69817.7814,0.0,-0.17542,8e-05,18.79368]
[1780389959560,43.4,69816.7486,0.0,-0.17552,8e-05,18.79984]
[1780389962506,43.41,69819.5129,0.0,-0.17529,8e-05,18.78544]
[1780389962543,43.41,69819.5129,0.0,-0.17529,8e-05,18.78544]
[1780389964565,43.41,69834.6,0.0,-0.1741,8e-05,18.70834]
[1780389967715,43.42,69835.4843,0.0,-0.17408,8e-05,18.70703]
[1780389971855,43.43,69835.5,0.0,-0.17413,8e-05,18.71079]
[1780389977578,43.46,69827.76,0.0,-0.1749,8e-05,18.76097]
[1780389980260,43.46,69829.4114,0.0,-0.1748,8e-05,18.7545]
[1780389980362,43.47,69829.4114,0.0,-0.17482,8e-05,18.75566]
[1780389985586,43.49,69831.9543,0.0,-0.17471,8e-05,18.74885]
[1780389990414,43.5,69832.4414,0.0,-0.17473,8e-05,18.75065]
[1780389995253,43.51,69832.3157,0.0,-0.17481,8e-05,18.75406]
[1780389996260,43.52,69830.5886,0.0,-0.17496,8e-05,18.76388]
[1780390001296,43.53,69836.1814,0.0,-0.17457,8e-05,18.73907]
[1780390004248,43.53,69836.31,0.0,-0.17458,8e-05,18.74002]
[1780390009352,43.54,69834.12,0.0,-0.17481,8e-05,18.75513]
[1780390014387,43.55,69833.1329,0.0,-0.17492,8e-05,18.76243]
[1780390019493,43.55,69833.0586,0.0,-0.17495,8e-05,18.76408]
[1780390021316,43.55,69822.8829,0.0,-0.17577,8e-05,18.81718]
[1780390021622,43.55,69817.1386,0.0,-0.17624,8e-05,18.84733]
[1780390025465,43.55,69800.2971,0.0,-0.17763,8e-05,18.93655]
[1780390027558,43.55,69800.2886,0.0,-0.17763,8e-05,18.9365]
[1780390027612,43.55,69800.2886,0.0,-0.17763,8e-05,18.9365]
[1780390027628,43.55,69807.5714,0.0,-0.17704,8e-05,18.89855]
[1780390027940,43.55,69807.5714,0.0,-0.17704,8e-05,18.89855]
[1780390031510,43.56,69823.4229,0.0,-0.17577,8e-05,18.81752]
[1780390036546,43.57,69826.4843,0.0,-0.17559,8e-05,18.80618]
[1780390039586,43.58,69826.7671,0.0,-0.1756,8e-05,18.80639]
[1780390042587,43.59,69841.9043,0.0,-0.17442,8e-05,18.73055]
[1780390045609,43.6,69852.8071,0.0,-0.17361,8e-05,18.67794]
[1780390050647,43.62,69856.0943,0.0,-0.17345,8e-05,18.66795]
[1780390051769,43.63,69850.6371,0.0,-0.17389,8e-05,18.69469]
[1780390057679,43.65,69841.1757,0.0,-0.17477,8e-05,18.75222]
[1780390062040,43.65,69833.8229,0.0,-0.1754,8e-05,18.793]
[1780390064297,43.65,69831.8014,0.0,-0.17557,8e-05,18.80393]
[1780390064353,43.65,69831.8014,0.0,-0.17557,8e-05,18.80393]
[1780390064829,43.65,69831.8014,0.0,-0.17556,8e-05,18.80369]
[1780390065171,43.65,69831.8014,0.0,-0.17556,8e-05,18.80369]
[1780390065173,43.65,69831.8014,0.0,-0.17556,8e-05,18.80369]
[1780390065687,43.65,69815.7629,0.0,-0.17687,8e-05,18.88813]
[1780390065760,43.65,69815.7629,0.0,-0.17687,8e-05,18.88813]
[1780390066688,43.66,69809.9629,0.0,-0.17737,8e-05,18.92029]
[1780390066693,43.66,69809.9629,0.0,-0.17737,8e-05,18.92029]
[1780390068030,43.67,69811.5029,0.0,-0.17728,8e-05,18.91473]
[1780390068858,43.67,69812.1314,0.0,-0.17727,8e-05,18.91388]
[1780390070130,43.68,69812.1314,0.0,-0.17731,8e-05,18.91689]
[1780390070692,43.69,69810.7857,0.0,-0.17749,8e-05,18.92806]
[1780390074592,43.73,69815.8343,0.0,-0.17725,8e-05,18.91378]
[1780390074619,43.74,69815.8343,0.0,-0.17731,8e-05,18.91756]
[1780390074723,43.74,69815.8343,0.0,-0.17731,8e-05,18.91756]
[1780390075741,43.75,69815.2257,0.0,-0.17742,8e-05,18.92495]
[1780390076699,43.78,69815.0943,0.0,-0.17758,8e-05,18.93579]
[1780390076779,43.78,69815.0943,0.0,-0.17758,8e-05,18.93579]
[1780390077602,43.78,69815.0943,0.0,-0.17758,8e-05,18.93579]
[1780390077700,43.81,69815.0771,0.0,-0.17773,8e-05,18.94563]
[1780390081179,43.89,69805.75,0.0,-0.17892,8e-05,19.0233]
[1780390081656,43.92,69805.75,0.0,-0.17906,8e-05,19.03209]
[1780390083536,43.94,69805.4757,0.0,-0.17922,8e-05,19.04321]
[1780390083603,43.94,69805.4757,0.0,-0.17922,8e-05,19.04321]
[1780390084727,43.99,69805.4757,0.0,-0.17948,8e-05,19.06032]
[1780390085337,43.99,69805.4757,0.0,-0.17948,8e-05,19.06032]
[1780390086708,44.03,69771.2714,0.0,-0.18248,8e-05,19.25014]
[1780390086988,44.03,69771.2714,0.0,-0.18248,8e-05,19.25014]
[1780390086990,44.03,69771.2714,0.0,-0.18248,8e-05,19.25014]
[1780390088703,44.05,69771.2714,0.0,-0.18257,8e-05,19.25585]
[1780390088704,44.06,69771.2714,0.0,-0.18265,8e-05,19.26103]
[1780390088789,44.06,69771.2714,0.0,-0.18265,8e-05,19.26103]
[1780390089711,44.1,69764.95,0.0,-0.18335,8e-05,19.30548]
[1780390092351,44.16,69764.95,0.0,-0.18369,8e-05,19.32782]
[1780390092452,44.19,69764.95,0.0,-0.18385,8e-05,19.33835]
[1780390094757,44.26,69768.1371,0.0,-0.18393,8e-05,19.34431]
[1780390095480,44.3,69768.1371,0.0,-0.18411,8e-05,19.35596]
[1780390095720,44.3,69768.1371,0.0,-0.18411,8e-05,19.35596]
[1780390096483,44.3,69768.1371,0.0,-0.18411,8e-05,19.35596]
[1780390096718,44.33,69765.9414,0.0,-0.18448,8e-05,19.37953]
[1780390097055,44.33,69765.9414,0.0,-0.18448,8e-05,19.37953]
[1780390097719,44.37,69754.9614,0.0,-0.18556,8e-05,19.44678]
[1780390099723,44.4,69750.0914,0.0,-0.18612,8e-05,19.48192]
[1780390100722,44.45,69735.6186,0.0,-0.18761,8e-05,19.57462]
[1780390105009,44.56,69736.73,0.0,-0.18807,8e-05,19.60459]
[1780390105948,44.59,69731.1471,0.0,-0.18866,8e-05,19.64039]
[1780390110699,44.67,69737.02,0.0,-0.1886,8e-05,19.63839]
[1780390110997,44.69,69737.5371,0.0,-0.18866,8e-05,19.64229]
[1780390111733,44.73,69730.6786,0.0,-0.18938,8e-05,19.68508]
[1780390112764,44.76,69726.0586,0.0,-0.18993,8e-05,19.71876]
[1780390113735,44.77,69726.1014,0.0,-0.19,8e-05,19.72323]
[1780390114913,44.79,69723.2343,0.0,-0.19031,8e-05,19.74199]
[1780390120742,44.86,69724.0929,0.0,-0.19059,8e-05,19.76041]
[1780390122291,44.87,69723.39,0.1,-0.1907,8e-05,19.76725]
[1780390122309,44.87,69723.39,0.1,-0.1907,8e-05,19.76725]
[1780390122740,44.87,69723.39,0.1,-0.1907,8e-05,19.76725]
[1780390122744,44.88,69723.29,0.1,-0.19076,8e-05,19.77093]
[1780390122748,44.88,69723.29,0.1,-0.19076,8e-05,19.77093]
[1780390124924,44.93,69725.7671,0.1,-0.19081,8e-05,19.77501]
[1780390130753,45.07,69727.5143,0.1,-0.19136,8e-05,19.80985]
[1780390135195,45.14,69726.2686,0.1,-0.19183,8e-05,19.8394]
[1780390136847,45.17,69726.0771,0.1,-0.19201,8e-05,19.85062]
[1780390137761,45.2,69725.7286,0.1,-0.19219,8e-05,19.86206]
[1780390142272,45.32,69725.1271,0.1,-0.1928,8e-05,19.90041]
[1780390142359,45.32,69725.1271,0.1,-0.1928,8e-05,19.90041]
[1780390146770,45.44,69740.1457,0.1,-0.19218,8e-05,19.86591]
[1780390151063,45.53,69737.6871,0.1,-0.19283,8e-05,19.90582]
[1780390151775,45.56,69737.64,0.1,-0.19295,8e-05,19.91356]
[1780390152942,45.58,69737.64,0.1,-0.19307,8e-05,19.92092]
[1780390157781,45.69,69725.8114,0.1,-0.1946,8e-05,20.01361]
[1780390159060,45.71,69725.8586,0.1,-0.1947,8e-05,20.01987]
[1780390159424,45.73,69725.8586,0.1,-0.1948,8e-05,20.02623]
[1780390164458,45.83,69724.98,0.1,-0.19535,8e-05,20.06049]
[1780390167674,45.87,69720.5043,0.1,-0.1959,8e-05,20.09349]
[1780390167765,45.87,69720.5043,0.1,-0.1959,8e-05,20.09349]
[1780390172515,45.91,69703.4129,0.1,-0.19753,8e-05,20.18756]
[1780390177553,45.92,69707.2671,0.1,-0.19721,8e-05,20.16908]
[1780390180715,45.89,69707.6457,0.1,-0.19707,8e-05,20.16052]
[1780390180794,45.88,69707.6457,0.1,-0.19702,8e-05,20.15728]
[1780390181524,45.88,69707.6457,0.1,-0.19702,8e-05,20.15728]
[1780390181581,45.87,69707.6457,0.1,-0.19694,8e-05,20.15254]
[1780390182336,45.87,69707.6457,0.1,-0.19694,8e-05,20.15254]
[1780390182748,45.87,69707.6457,0.1,-0.19694,8e-05,20.15254]
[1780390182806,45.88,69712.1686,0.1,-0.19665,8e-05,20.13557]
[1780390183909,45.9,69712.1686,0.1,-0.19672,8e-05,20.14024]
[1780390184491,45.9,69712.1686,0.1,-0.19672,8e-05,20.14024]
[1780390184602,45.92,69712.1686,0.1,-0.19681,8e-05,20.1458]
[1780390188220,45.97,69717.9786,0.1,-0.19659,8e-05,20.13413]
[1780390188630,45.99,69717.9786,0.1,-0.19668,8e-05,20.13964]
[1780390191056,46.03,69719.5843,0.1,-0.19673,8e-05,20.14276]
[1780390196686,46.12,69714.75,0.1,-0.1976,8e-05,20.19514]
[1780390201721,46.19,69709.2829,0.1,-0.19835,8e-05,20.24029]
[1780390205353,46.22,69709.26,0.1,-0.19851,8e-05,20.24982]
[1780390205498,46.22,69709.26,0.1,-0.19851,8e-05,20.24982]
[1780390211793,46.29,69717.5614,0.1,-0.19815,8e-05,20.22992]
[1780390216829,46.33,69715.91,0.1,-0.19847,8e-05,20.24953]
[1780390220026,46.35,69715.5686,0.1,-0.1986,8e-05,20.25746]
[1780390225595,46.38,69714.7314,0.1,-0.19882,8e-05,20.27047]
[1780390225669,46.38,69714.7314,0.1,-0.19884,8e-05,20.272]
[1780390227526,46.39,69706.3871,0.1,-0.19956,8e-05,20.31377]
[1780390227554,46.39,69706.3871,0.1,-0.19959,8e-05,20.31516]
[1780390232856,46.27,69696.8343,0.1,-0.19979,8e-05,20.32313]
[1780390237861,46.2,69699.6257,0.1,-0.19922,8e-05,20.28928]
[1780390242866,46.18,69707.3843,0.1,-0.19845,8e-05,20.24396]
[1780390247871,46.23,69706.36,0.1,-0.1988,8e-05,20.2651]
[1780390253877,46.29,69705.1986,0.1,-0.19915,8e-05,20.28614]
[1780390256880,46.31,69720.3371,0.1,-0.19802,8e-05,20.22123]
[1780390257476,46.31,69720.3371,0.1,-0.19802,8e-05,20.22123]
[1780390259883,46.34,69730.5757,0.1,-0.19732,8e-05,20.18093]
[1780390263286,46.37,69730.6971,0.1,-0.19746,8e-05,20.18967]
[1780390263887,46.38,69717.5643,0.1,-0.19858,8e-05,20.25474]
[1780390265909,46.39,69712.09,0.1,-0.19908,8e-05,20.2841]
[1780390266891,46.38,69711.7243,0.1,-0.19906,8e-05,20.28255]
[1780390271896,46.33,69717.5671,0.1,-0.19836,8e-05,20.24115]
[1780390276903,46.3,69720.5886,0.1,-0.19794,8e-05,20.21654]
[1780390281908,46.27,69719.0171,0.1,-0.19794,8e-05,20.21589]
[1780390286913,46.25,69717.3786,0.1,-0.19796,8e-05,20.21668]
[1780390291918,46.23,69713.8343,0.1,-0.19813,8e-05,20.22442]
[1780390296449,46.21,69714.3286,0.1,-0.19802,8e-05,20.21762]
[1780390296923,46.21,69714.5086,0.1,-0.19799,8e-05,20.21579]
[1780390301928,46.16,69715.23,0.1,-0.1977,8e-05,20.19805]
[1780390301995,46.16,69715.23,0.1,-0.1977,8e-05,20.19805]
[1780390307934,46.07,69715.8543,0.1,-0.19722,8e-05,20.16876]
[1780390309554,46.06,69715.89,0.1,-0.19716,8e-05,20.1648]
[1780390309560,46.06,69715.89,0.1,-0.19716,8e-05,20.1648]
[1780390309613,46.06,69715.89,0.1,-0.19716,8e-05,20.1648]
[1780390309692,46.05,69715.89,0.1,-0.1971,8e-05,20.16116]
[1780390311601,46.03,69717.76,0.1,-0.19686,8e-05,20.14704]
[1780390311801,46.03,69717.76,0.1,-0.19686,8e-05,20.14704]
[1780390311902,46.02,69717.76,0.1,-0.19678,8e-05,20.14222]
[1780390314944,45.97,69729.1143,0.1,-0.19562,8e-05,20.07343]
[1780390315316,45.97,69729.1143,0.1,-0.19562,8e-05,20.07343]
[1780390317956,45.93,69717.9886,0.1,-0.19634,8e-05,20.11498]
[1780390319415,45.91,69714.6257,0.1,-0.19655,8e-05,20.12701]
[1780390320653,45.9,69714.6929,0.1,-0.19648,8e-05,20.12253]
[1780390321954,45.89,69714.1329,0.1,-0.19646,8e-05,20.12123]
[1780390321960,45.87,69712.8929,0.1,-0.1965,8e-05,20.12333]
[1780390323112,45.85,69713.3429,0.1,-0.19637,8e-05,20.1152]
[1780390323962,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324028,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324035,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324132,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324374,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324753,45.83,69709.2257,0.1,-0.19659,8e-05,20.1277]
[1780390324854,45.8,69709.2257,0.1,-0.19644,8e-05,20.11836]
[1780390325419,45.8,69709.2257,0.1,-0.19644,8e-05,20.11836]
[1780390325965,45.78,69704.19,0.1,-0.19675,8e-05,20.13612]
[1780390330793,45.7,69707.3471,0.1,-0.19609,8e-05,20.09648]
[1780390330807,45.68,69707.3471,0.1,-0.19602,8e-05,20.09162]
[1780390332652,45.65,69723.1,0.1,-0.19454,8e-05,20.0039]
[1780390337689,45.57,69726.8014,0.1,-0.19388,8e-05,19.96376]
[1780390338738,45.57,69726.8014,0.1,-0.19388,8e-05,19.96376]
[1780390338744,45.57,69726.8014,0.1,-0.19388,8e-05,19.96376]
[1780390338830,45.56,69726.8014,0.1,-0.19382,8e-05,19.95987]
[1780390340110,45.55,69726.8843,0.1,-0.19374,8e-05,19.9547]
[1780390340630,45.55,69726.8843,0.1,-0.19374,8e-05,19.9547]
[1780390342783,45.52,69721.6086,0.1,-0.19404,8e-05,19.972]
[1780390342806,45.5,69721.6086,0.1,-0.19396,8e-05,19.96746]
[1780390348535,45.45,69720.0757,0.1,-0.19384,8e-05,19.95918]
[1780390348794,45.45,69720.0757,0.1,-0.19384,8e-05,19.95918]
[1780390348896,45.44,69720.0757,0.1,-0.19379,8e-05,19.95612]
[1780390351787,45.42,69709.2229,0.1,-0.19457,8e-05,20.00029]
[1780390353803,45.38,69696.3029,0.1,-0.19544,8e-05,20.05058]
[1780390358838,45.29,69696.5943,0.1,-0.195,8e-05,20.02322]
[1780390363873,45.26,69698.6086,0.1,-0.19463,8e-05,20.00115]
[1780390368626,45.25,69698.35,0.1,-0.19462,8e-05,20.00013]
[1780390368810,45.25,69698.35,0.1,-0.19462,8e-05,20.00013]
[1780390373943,45.11,69694.6329,0.1,-0.19426,8e-05,19.97643]
[1780390376968,45.04,69683.7771,0.1,-0.1948,8e-05,20.00724]
[1780390382003,44.93,69682.84,0.1,-0.19435,8e-05,19.97868]
[1780390387046,44.84,69683.1571,0.1,-0.19389,8e-05,19.95002]
[1780390392051,44.78,69685.1043,0.1,-0.19338,8e-05,19.91837]
[1780390393896,44.76,69684.9971,0.1,-0.19332,8e-05,19.91506]
[1780390399063,44.7,69684.2214,0.1,-0.19306,8e-05,19.89838]
[1780390404068,44.66,69694.2357,0.1,-0.19204,8e-05,19.83711]
[1780390409073,44.64,69693.3886,0.1,-0.19198,8e-05,19.83287]
[1780390414078,44.62,69696.1386,0.1,-0.19162,8e-05,19.8093]
[1780390419083,44.6,69699.7814,0.1,-0.19124,8e-05,19.78613]
[1780390424088,44.72,69708.5414,0.1,-0.19109,8e-05,19.77867]
[1780390429093,44.81,69693.3857,0.1,-0.19284,8e-05,19.88532]
[1780390434102,44.75,69683.9629,0.1,-0.19334,8e-05,19.91412]
[1780390439107,44.7,69681.3229,0.1,-0.1933,8e-05,19.91109]
[1780390444111,44.66,69676.4514,0.1,-0.19349,8e-05,19.92156]
[1780390448115,44.63,69689.2457,0.1,-0.19228,8e-05,19.849]
[1780390453120,44.61,69688.77,0.1,-0.19221,8e-05,19.84422]
[1780390458125,44.59,69689.9543,0.1,-0.19202,8e-05,19.83263]
[1780390463130,44.58,69688.5957,0.1,-0.19206,8e-05,19.83504]
[1780390468135,44.56,69686.8943,0.1,-0.19214,8e-05,19.83951]
[1780390473140,44.55,69686.7729,0.1,-0.19208,8e-05,19.83378]
[1780390478145,44.54,69683.8443,0.1,-0.19228,8e-05,19.84526]
[1780390483150,44.54,69686.3186,0.1,-0.19203,8e-05,19.83054]
[1780390488155,44.53,69686.2571,0.1,-0.19201,8e-05,19.82932]
[1780390493800,44.53,69685.0557,0.1,-0.19208,8e-05,19.83343]
[1780390498834,44.52,69678.1743,0.1,-0.19262,8e-05,19.86553]
[1780390503870,44.51,69679.0786,0.1,-0.19251,8e-05,19.85847]
[1780390507470,44.51,69678.4543,0.1,-0.19254,8e-05,19.86048]
[1780390508704,44.5,69678.4543,0.1,-0.19254,8e-05,19.8602]
[1780390509798,44.5,69679.7257,0.1,-0.19242,8e-05,19.85351]
[1780390509991,44.5,69679.7257,0.1,-0.19242,8e-05,19.85351]
[1780390515954,44.5,69684.5714,0.1,-0.192,8e-05,19.82825]
[1780390520989,44.5,69683.7729,0.1,-0.19208,8e-05,19.8326]
[1780390526026,44.5,69683.3929,0.1,-0.19211,8e-05,19.83479]
[1780390531061,44.5,69681.7529,0.1,-0.19223,8e-05,19.83989]
[1780390536096,44.5,69680.2129,0.1,-0.19235,8e-05,19.84728]
[1780390541131,44.5,69677.1486,0.1,-0.19259,8e-05,19.8616]
[1780390546212,44.49,69675.98,0.1,-0.19267,8e-05,19.86647]
[1780390552212,44.49,69676.2843,0.1,-0.19263,8e-05,19.86389]
[1780390557223,44.49,69673.1186,0.1,-0.19288,8e-05,19.87855]
[1780390562228,44.48,69674.1343,0.1,-0.19278,8e-05,19.87228]
[1780390567233,44.48,69673.8843,0.1,-0.19279,8e-05,19.87281]
[1780390572238,44.48,69673.07,0.1,-0.19284,8e-05,19.87625]
[1780390576477,44.48,69672.76,0.1,-0.19286,8e-05,19.87735]
[1780390582248,44.47,69664.8557,0.1,-0.19349,9e-05,19.91461]
[1780390587253,44.46,69665.9171,0.1,-0.19337,9e-05,19.90737]
[1780390592258,44.46,69663.8586,0.1,-0.1935,9e-05,19.91316]
[1780390594598,44.45,69660.94,0.1,-0.19373,9e-05,19.92689]
[1780390598095,44.45,69653.65,0.1,-0.19432,9e-05,19.96148]
[1780390603271,44.43,69644.42,0.1,-0.19501,9e-05,20.00177]
[1780390607223,44.42,69646.3957,0.1,-0.19479,9e-05,19.98877]
[1780390609279,44.4,69622.2386,0.1,-0.19679,9e-05,20.10616]
[1780390609397,44.4,69622.2386,0.1,-0.19679,9e-05,20.10616]
[1780390609645,44.4,69622.2386,0.1,-0.19679,9e-05,20.10616]
[1780390613284,44.38,69634.4343,0.1,-0.19562,9e-05,20.03689]
[1780390615286,44.38,69645.14,0.1,-0.19468,9e-05,19.98155]
[1780390618933,44.37,69647.2657,0.1,-0.19448,9e-05,19.96992]
[1780390624295,44.37,69643.23,0.1,-0.19482,9e-05,19.98975]
[1780390629298,44.37,69652.7714,0.1,-0.19399,9e-05,19.94098]
[1780390630869,44.37,69655.4014,0.1,-0.19378,9e-05,19.92801]
[1780390633302,44.38,69669.8971,0.1,-0.19258,8e-05,19.85686]
[1780390636305,44.39,69682.5029,0.1,-0.19158,8e-05,19.79739]
[1780390641310,44.42,69683.5671,0.1,-0.19163,8e-05,19.80113]
[1780390646315,44.45,69688.8057,0.1,-0.19132,8e-05,19.783]
[1780390651320,44.47,69685.4271,0.1,-0.19169,8e-05,19.80375]
[1780390656325,44.48,69683.1457,0.1,-0.19197,8e-05,19.82029]
[1780390661986,44.5,69685.0543,0.1,-0.19188,8e-05,19.81548]
[1780390667022,44.51,69685.2357,0.1,-0.19192,8e-05,19.81829]
[1780390672153,44.52,69688.6386,0.1,-0.19169,8e-05,19.80426]
[1780390674324,44.53,69691.04,0.1,-0.19152,8e-05,19.79418]
[1780390675982,44.56,69696.8986,0.1,-0.19119,8e-05,19.77532]
[1780390679108,44.67,69706.64,0.1,-0.19095,8e-05,19.76254]
[1780390680645,44.7,69706.64,0.1,-0.19108,8e-05,19.77112]
[1780390683729,44.78,69713.8986,0.1,-0.19088,8e-05,19.76041]
[1780390684977,44.81,69713.8986,0.1,-0.19102,8e-05,19.76912]
[1780390685852,44.83,69713.8986,0.1,-0.19116,8e-05,19.77781]
[1780390687166,44.89,69745.5914,0.1,-0.18879,8e-05,19.63559]
[1780390692201,45.0,69738.5514,0.1,-0.18994,8e-05,19.70733]
[1780390695183,45.04,69747.6657,0.1,-0.18939,8e-05,19.67506]
[1780390699258,45.12,69718.3,0.1,-0.19221,8e-05,19.84573]
[1780390704293,45.17,69716.7071,0.1,-0.19261,8e-05,19.8703]
[1780390709328,45.22,69719.1171,0.1,-0.19263,8e-05,19.87241]
[1780390710925,45.22,69718.5057,0.1,-0.19272,8e-05,19.87798]
[1780390716380,45.26,69718.3043,0.1,-0.19291,8e-05,19.88794]
[1780390716622,45.26,69718.3043,0.1,-0.19291,8e-05,19.88794]
[1780390718168,45.26,69718.3043,0.1,-0.19292,8e-05,19.88855]
[1780390719398,45.21,69679.4129,0.1,-0.19591,8e-05,20.06486]
[1780390724403,45.1,69676.8143,0.1,-0.19555,8e-05,20.04175]
[1780390726791,45.05,69676.8071,0.1,-0.19535,8e-05,20.02897]
[1780390732411,44.95,69678.0314,0.1,-0.19473,8e-05,19.99045]
[1780390735409,44.92,69678.3314,0.1,-0.19455,8e-05,19.97979]
[1780390740418,44.84,69682.2029,0.1,-0.19385,8e-05,19.93667]
[1780390744422,44.81,69693.6514,0.1,-0.19272,8e-05,19.86889]
[1780390749427,44.79,69695.6314,0.1,-0.19242,8e-05,19.85094]
[1780390754432,44.76,69694.7171,0.1,-0.19239,8e-05,19.84835]
[1780390759027,44.75,69696.4529,0.1,-0.19216,8e-05,19.83487]
[1780390760438,44.75,69713.1329,0.1,-0.19075,8e-05,19.75023]
[1780390762337,44.77,69722.2757,0.1,-0.19013,8e-05,19.7132]
[1780390762839,44.8,69722.2757,0.1,-0.19027,8e-05,19.72215]
[1780390765586,44.88,69734.7486,0.1,-0.18963,8e-05,19.68506]
[1780390772450,45.04,69737.4843,0.1,-0.1902,8e-05,19.72017]
[1780390777455,45.13,69715.0629,0.1,-0.1925,8e-05,19.8596]
[1780390782460,45.16,69713.36,0.1,-0.19281,8e-05,19.87836]
[1780390787465,45.21,69720.4757,0.1,-0.19247,8e-05,19.85907]
[1780390792470,45.26,69717.7714,0.1,-0.19292,8e-05,19.88671]
[1780390797475,45.3,69721.4729,0.1,-0.19279,8e-05,19.87992]
[1780390803481,45.34,69736.6957,0.1,-0.19176,8e-05,19.81876]
[1780390804362,45.34,69736.6957,0.1,-0.19176,8e-05,19.81876]
[1780390804447,45.34,69736.6957,0.1,-0.19176,8e-05,19.81876]
[1780390805053,45.35,69736.6957,0.1,-0.1918,8e-05,19.82139]
[1780390805655,45.36,69738.5557,0.1,-0.19169,8e-05,19.81483]
[1780390806485,45.37,69750.4671,0.1,-0.19075,8e-05,19.75906]
[1780390811490,45.42,69755.2414,0.1,-0.19061,8e-05,19.75142]
[1780390816496,45.5,69742.27,0.1,-0.19207,8e-05,19.84014]
[1780390816500,45.5,69742.27,0.1,-0.19207,8e-05,19.84014]
[1780390819738,45.57,69742.2657,0.1,-0.19242,8e-05,19.86262]
[1780390820328,45.57,69742.2657,0.1,-0.19242,8e-05,19.86262]
[1780390820411,45.57,69742.2657,0.1,-0.19242,8e-05,19.86262]
[1780390821501,45.61,69728.45,0.1,-0.19378,8e-05,19.94395]
[1780390822502,45.63,69716.1343,0.1,-0.19489,8e-05,20.00969]
[1780390828508,45.73,69717.11,0.1,-0.19527,8e-05,20.034]
[1780390834514,45.81,69716.9771,0.1,-0.19568,8e-05,20.05792]
[1780390840252,45.89,69717.68,0.1,-0.196,8e-05,20.07772]
[1780390845122,45.94,69717.5586,0.1,-0.19623,8e-05,20.09213]
[1780390846526,45.95,69703.1957,0.1,-0.19751,8e-05,20.16689]
[1780390847616,45.96,69703.1957,0.1,-0.19755,8e-05,20.16981]
[1780390849055,45.97,69703.1957,0.1,-0.19761,8e-05,20.1731]
[1780390852995,46.0,69698.9086,0.1,-0.19811,8e-05,20.2027]
[1780390857133,46.02,69691.5971,0.1,-0.19881,8e-05,20.24379]
[1780390857215,46.02,69691.5971,0.1,-0.19881,8e-05,20.24379]
[1780390858356,46.02,69687.4629,0.1,-0.19917,8e-05,20.26477]
[1780390858656,46.02,69687.4629,0.1,-0.19917,8e-05,20.26491]
[1780390859762,46.02,69687.4629,0.1,-0.19916,8e-05,20.26429]
[1780390860057,46.02,69687.4629,0.1,-0.19916,8e-05,20.26429]
[1780390862413,46.01,69656.2614,0.1,-0.20174,8e-05,20.41229]
[1780390864307,46.01,69656.2614,0.1,-0.20173,8e-05,20.41145]
[1780390864654,46.01,69656.2614,0.1,-0.20171,8e-05,20.41031]
[1780390866440,46.02,69644.5786,0.1,-0.20274,8e-05,20.46945]
[1780390867564,46.02,69644.5786,0.1,-0.20274,8e-05,20.46945]
[1780390868954,46.01,69644.5786,0.1,-0.20273,8e-05,20.4688]
[1780390869625,46.02,69644.5786,0.1,-0.20276,8e-05,20.47036]
[1780390873490,46.01,69658.5557,0.1,-0.20153,8e-05,20.39977]
[1780390878525,46.0,69665.7014,0.1,-0.2009,8e-05,20.36411]
[1780390879521,46.0,69665.7014,0.1,-0.2009,8e-05,20.36411]
[1780390884073,46.01,69665.7014,0.1,-0.20093,8e-05,20.36564]
[1780390885576,46.01,69640.8343,0.1,-0.20303,8e-05,20.48536]
[1780390887590,46.01,69650.5471,0.1,-0.20219,8e-05,20.43744]
[1780390890602,46.0,69660.7514,0.1,-0.20131,8e-05,20.38745]
[1780390895399,46.0,69652.7729,0.1,-0.20196,8e-05,20.42241]
[1780390897609,46.0,69642.9557,0.1,-0.20279,8e-05,20.46993]
[1780390902614,46.0,69641.3629,0.1,-0.20294,8e-05,20.47835]
[1780390904523,46.01,69641.4529,0.1,-0.20293,8e-05,20.47807]
[1780390906618,46.01,69658.6543,0.1,-0.20148,8e-05,20.39526]
[1780390911623,46.0,69656.1214,0.1,-0.20169,8e-05,20.40717]
[1780390916628,46.0,69647.16,0.1,-0.20244,8e-05,20.4498]
[1780390921633,46.0,69640.9557,0.1,-0.20295,8e-05,20.4789]
[1780390922763,46.0,69640.7071,0.1,-0.20297,8e-05,20.47993]
[1780390923056,46.0,69640.7071,0.1,-0.20297,8e-05,20.47993]
[1780390925637,46.0,69626.1714,0.1,-0.20421,9e-05,20.55031]
[1780390926548,46.0,69626.1714,0.1,-0.20421,9e-05,20.55031]
[1780390926614,46.0,69626.1714,0.1,-0.20421,9e-05,20.55031]
[1780390926643,46.0,69626.1714,0.1,-0.20421,9e-05,20.55046]
[1780390928648,46.0,69598.0557,0.1,-0.20661,9e-05,20.68523]
[1780390929680,46.0,69595.0957,0.1,-0.20687,9e-05,20.69935]
[1780390929984,46.0,69595.0957,0.1,-0.20687,9e-05,20.69935]
[1780390930173,46.0,69595.0957,0.1,-0.20687,9e-05,20.69935]
[1780390930366,46.0,69595.0957,0.1,-0.20687,9e-05,20.69935]
[1780390930651,46.0,69584.6629,0.1,-0.20777,9e-05,20.74963]
[1780390931209,46.0,69584.6629,0.1,-0.20777,9e-05,20.74963]
[1780390931574,46.0,69584.6629,0.1,-0.20777,9e-05,20.74963]
[1780390931588,46.0,69584.6629,0.1,-0.20777,9e-05,20.74963]
[1780390932086,46.01,69584.6629,0.1,-0.20778,9e-05,20.75001]
[1780390932405,46.01,69584.6629,0.1,-0.20778,9e-05,20.75001]
[1780390932645,46.01,69584.6629,0.1,-0.20778,9e-05,20.75001]
[1780390932655,46.01,69573.5729,0.1,-0.20873,9e-05,20.80317]
[1780390933711,46.01,69579.0557,0.1,-0.20827,9e-05,20.77739]
[1780390939670,46.05,69604.0843,0.1,-0.2063,9e-05,20.6687]
[1780390940435,46.05,69604.0843,0.1,-0.2063,9e-05,20.6687]
[1780390941236,46.06,69604.0843,0.1,-0.20638,9e-05,20.67327]
[1780390941938,46.07,69601.9557,0.1,-0.20663,9e-05,20.68715]
[1780390943940,46.1,69601.9557,0.1,-0.20672,9e-05,20.693]
[1780390944675,46.11,69585.58,0.1,-0.20818,9e-05,20.77423]
[1780390944996,46.11,69585.58,0.1,-0.20818,9e-05,20.77423]
[1780390945459,46.11,69585.58,0.1,-0.20818,9e-05,20.77423]
[1780390945492,46.11,69585.58,0.1,-0.20818,9e-05,20.77423]
[1780390945503,46.12,69585.58,0.1,-0.20823,9e-05,20.77703]
[1780390945697,46.12,69585.58,0.1,-0.20823,9e-05,20.77703]
[1780390946317,46.12,69585.58,0.1,-0.20823,9e-05,20.77703]
[1780390946872,46.12,69585.58,0.1,-0.20823,9e-05,20.77735]
[1780390947988,46.12,69585.58,0.1,-0.20824,9e-05,20.77765]
[1780390948679,46.12,69564.09,0.1,-0.21009,9e-05,20.87992]
[1780390949772,46.12,69560.7114,0.1,-0.21039,9e-05,20.89618]
[1780390949803,46.12,69560.7114,0.1,-0.21039,9e-05,20.89618]
[1780390952365,46.12,69559.9857,0.1,-0.21044,9e-05,20.89713]
[1780390952626,46.12,69559.9857,0.1,-0.21044,9e-05,20.89713]
[1780390952754,46.12,69562.9214,0.1,-0.21019,9e-05,20.8835]
[1780390952869,46.12,69562.9214,0.1,-0.21019,9e-05,20.8835]
[1780390953414,46.12,69562.9214,0.1,-0.21019,9e-05,20.8835]
[1780390953592,46.12,69562.9214,0.1,-0.21019,9e-05,20.8835]
[1780390956696,46.13,69552.81,0.1,-0.21108,9e-05,20.93227]
[1780390958698,46.13,69563.8343,0.1,-0.21014,9e-05,20.88059]
[1780390963704,46.13,69567.1057,0.1,-0.20988,9e-05,20.8665]
[1780390967969,46.14,69568.3043,0.1,-0.2098,9e-05,20.86198]
[1780390968951,46.14,69573.4257,0.1,-0.20936,9e-05,20.83802]
[1780390973030,46.16,69585.0671,0.1,-0.20845,9e-05,20.78781]
[1780390974130,46.16,69584.1714,0.1,-0.20853,9e-05,20.79244]
[1780390975717,46.16,69566.7143,0.1,-0.21004,9e-05,20.87581]
[1780390980722,46.17,69562.7486,0.1,-0.2104,9e-05,20.89577]
[1780390983786,46.17,69567.2614,0.1,-0.21003,9e-05,20.87518]
[1780390986627,46.17,69567.8314,0.1,-0.20999,9e-05,20.87301]
[1780390987729,46.17,69585.3186,0.1,-0.2085,9e-05,20.79085]
[1780390988730,46.19,69597.7029,0.1,-0.20751,9e-05,20.73645]
[1780390988814,46.19,69597.7029,0.1,-0.20751,9e-05,20.73645]
[1780390989074,46.19,69597.7029,0.1,-0.20751,9e-05,20.73645]
[1780390991321,46.22,69609.0343,0.1,-0.20671,9e-05,20.69233]
[1780390995737,46.23,69599.2029,0.1,-0.2076,9e-05,20.74206]
[1780390997786,46.24,69594.9471,0.1,-0.20799,9e-05,20.76399]
[1780391001425,46.26,69584.6429,0.1,-0.20898,9e-05,20.81913]
[1780391005740,46.28,69585.06,0.1,-0.20901,9e-05,20.8211]
[1780391006893,46.28,69585.3171,0.1,-0.20902,9e-05,20.82141]
[1780391008476,46.28,69572.8414,0.1,-0.2101,9e-05,20.88081]
[1780391010166,46.28,69568.4943,0.1,-0.21047,9e-05,20.90153]
[1780391011319,46.29,69568.4943,0.1,-0.21048,9e-05,20.90174]
[1780391012666,46.29,69568.4943,0.1,-0.21046,9e-05,20.89901]
[1780391017999,46.29,69575.0957,0.1,-0.20992,9e-05,20.86924]
[1780391020661,46.3,69580.4971,0.1,-0.2095,9e-05,20.84661]
[1780391021782,46.32,69573.8229,0.1,-0.21015,9e-05,20.88257]
[1780391023259,46.32,69573.8229,0.1,-0.21018,9e-05,20.8844]
[1780391024446,46.33,69573.8229,0.1,-0.21022,9e-05,20.88642]
[1780391029623,46.38,69575.58,0.1,-0.21027,9e-05,20.89023]
[1780391034081,46.38,69570.0886,0.1,-0.21079,9e-05,20.91859]
[1780391037679,46.39,69559.0386,0.1,-0.21175,9e-05,20.97101]
[1780391038575,46.39,69559.0386,0.1,-0.21175,9e-05,20.97101]
[1780391038600,46.39,69559.0386,0.1,-0.21175,9e-05,20.97101]
[1780391038806,46.39,69559.0386,0.1,-0.21175,9e-05,20.97111]
[1780391041820,46.39,69554.3671,0.1,-0.21216,9e-05,20.99327]
[1780391046049,46.39,69556.4343,0.1,-0.21199,9e-05,20.98395]
[1780391050771,46.39,69567.0343,0.1,-0.21108,9e-05,20.93485]
[1780391055804,46.39,69558.6314,0.1,-0.21182,9e-05,20.97486]
[1780391057542,46.39,69558.5757,0.1,-0.21182,9e-05,20.97522]
[1780391059106,46.4,69567.8729,0.1,-0.21103,9e-05,20.93179]
[1780391063067,46.4,69572.24,0.1,-0.21066,9e-05,20.91192]
[1780391067501,46.4,69569.9257,0.1,-0.21087,9e-05,20.92346]
[1780391067508,46.4,69569.9257,0.1,-0.21087,9e-05,20.92346]
[1780391071452,46.4,69564.9014,0.1,-0.21132,9e-05,20.94762]
[1780391074825,46.4,69553.73,0.1,-0.21227,9e-05,20.99749]
[1780391076103,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391076186,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391076377,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391076648,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391077147,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391077298,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391077544,46.4,69553.2071,0.1,-0.21231,9e-05,21.0]
[1780391078833,46.4,69528.6671,0.1,-0.21444,9e-05,21.11482]
[1780391079355,46.4,69528.6671,0.1,-0.21444,9e-05,21.11482]
[1780391079446,46.4,69528.6671,0.1,-0.21444,9e-05,21.11482]
[1780391079581,46.4,69528.6671,0.1,-0.21444,9e-05,21.11482]
[1780391080159,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080363,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080383,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080448,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080704,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080706,46.4,69528.6671,0.1,-0.21444,9e-05,21.11473]
[1780391080901,46.4,69528.6671,0.1,-0.21443,9e-05,21.1146]
[1780391082837,46.4,69511.1771,0.1,-0.21595,9e-05,21.19584]
[1780391085523,46.4,69509.3686,0.1,-0.2161,9e-05,21.2039]
[1780391087519,46.4,69502.4171,0.1,-0.2167,9e-05,21.2358]
[1780391088244,46.4,69502.4171,0.1,-0.2167,9e-05,21.23559]
[1780391090060,46.4,69514.3186,0.1,-0.21565,9e-05,21.17971]
[1780391091356,46.4,69514.3186,0.1,-0.21565,9e-05,21.17971]
[1780391092068,46.4,69514.3186,0.1,-0.21565,9e-05,21.17956]
[1780391097110,46.39,69502.2686,0.1,-0.21668,9e-05,21.23449]
[1780391100425,46.39,69498.6157,0.1,-0.21699,9e-05,21.25104]
[1780391101205,46.39,69498.6157,0.1,-0.21699,9e-05,21.25086]
[1780391101691,46.39,69498.6157,0.1,-0.21699,9e-05,21.25086]
[1780391104555,46.39,69506.4771,0.1,-0.21629,9e-05,21.21393]
[1780391104638,46.39,69506.4771,0.1,-0.21629,9e-05,21.21393]
[1780391104647,46.39,69506.4771,0.1,-0.21629,9e-05,21.21393]
[1780391105797,46.39,69506.4771,0.1,-0.21629,9e-05,21.21388]
[1780391106177,46.39,69531.7014,0.1,-0.21409,9e-05,21.09601]
[1780391107184,46.39,69514.6671,0.1,-0.21557,9e-05,21.1754]
[1780391111459,46.38,69518.5986,0.1,-0.21522,9e-05,21.15671]
[1780391117254,46.38,69523.1143,0.1,-0.21482,9e-05,21.13494]
[1780391117971,46.38,69523.1143,0.1,-0.21482,9e-05,21.13494]
[1780391118862,46.38,69523.1143,0.1,-0.21482,9e-05,21.13494]
[1780391121282,46.38,69535.9929,0.1,-0.2137,9e-05,21.07451]
[1780391125310,46.38,69551.1743,0.1,-0.21238,9e-05,21.0035]
[1780391129338,46.38,69564.0786,0.1,-0.21128,9e-05,20.94332]
[1780391134373,46.38,69560.8514,0.1,-0.21154,9e-05,20.95598]
[1780391135888,46.38,69560.8514,0.1,-0.21154,9e-05,20.95598]
[1780391135893,46.38,69545.8829,0.1,-0.21284,9e-05,21.02625]
[1780391135940,46.38,69545.8829,0.1,-0.21284,9e-05,21.02625]
[1780391136934,46.38,69545.8829,0.1,-0.21284,9e-05,21.02627]
[1780391139897,46.38,69533.9571,0.1,-0.21387,9e-05,21.08203]
[1780391142628,46.38,69529.3186,0.1,-0.21427,9e-05,21.10359]
[1780391148471,46.38,69522.1243,0.1,-0.21489,9e-05,21.13662]
[1780391151969,46.38,69519.6914,0.1,-0.21509,9e-05,21.14765]
[1780391155909,46.38,69519.9771,0.1,-0.21506,9e-05,21.14599]
[1780391158828,46.38,69522.0629,0.1,-0.21487,9e-05,21.13596]
[1780391164583,46.38,69525.3114,0.1,-0.21458,9e-05,21.12019]
[1780391166674,46.38,69528.28,0.1,-0.21432,9e-05,21.10626]
[1780391166960,46.38,69528.28,0.1,-0.21432,9e-05,21.10622]
[1780391167178,46.38,69528.28,0.1,-0.21432,9e-05,21.10622]
[1780391168642,46.38,69539.0914,0.1,-0.21338,9e-05,21.05566]
[1780391170462,46.38,69544.5971,0.1,-0.21291,9e-05,21.0299]
[1780391170795,46.38,69544.5971,0.1,-0.21291,9e-05,21.0299]
[1780391171304,46.38,69544.5971,0.1,-0.21291,9e-05,21.02991]
[1780391174866,46.38,69535.1686,0.1,-0.21372,9e-05,21.07394]
[1780391175652,46.38,69526.3,0.1,-0.21449,9e-05,21.11534]
[1780391177740,46.37,69523.4786,0.1,-0.21473,9e-05,21.12833]
[1780391178796,46.37,69523.4786,0.1,-0.21473,9e-05,21.12817]
[1780391179719,46.37,69510.6771,0.1,-0.21584,9e-05,21.18771]
[1780391182922,46.37,69509.76,0.1,-0.21592,9e-05,21.19178]
[1780391184798,46.37,69508.6971,0.1,-0.21601,9e-05,21.19647]
[1780391185761,46.37,69520.4171,0.1,-0.21498,9e-05,21.14159]
[1780391187010,46.37,69519.97,0.1,-0.21502,9e-05,21.14358]
[1780391192810,46.37,69526.9757,0.1,-0.21438,9e-05,21.10734]
[1780391197845,46.37,69524.0929,0.1,-0.21462,9e-05,21.1204]
[1780391200592,46.37,69524.1229,0.1,-0.21462,9e-05,21.12008]
[1780391205901,46.36,69522.5614,0.1,-0.21475,9e-05,21.12687]
[1780391206530,46.36,69522.5614,0.1,-0.21475,9e-05,21.12687]
[1780391207161,46.36,69522.5614,0.1,-0.21474,9e-05,21.12679]
[1780391210973,46.36,69529.9857,0.1,-0.2141,9e-05,21.09195]
[1780391210993,46.36,69530.1229,0.1,-0.21408,9e-05,21.09127]
[1780391215370,46.36,69535.7671,0.1,-0.21359,9e-05,21.06479]
[1780391220397,46.36,69528.08,0.1,-0.21426,9e-05,21.10054]
[1780391224377,46.36,69527.0343,0.1,-0.21434,9e-05,21.1052]
[1780391226956,46.36,69528.3714,0.1,-0.21422,9e-05,21.09884]
[1780391232010,46.36,69537.2786,0.1,-0.21345,9e-05,21.05701]
[1780391235520,46.36,69537.4329,0.1,-0.21343,9e-05,21.05621]
[1780391241021,46.36,69534.6386,0.1,-0.21368,9e-05,21.06925]
[1780391246026,46.36,69534.7643,0.1,-0.21366,9e-05,21.06859]
[1780391251031,46.36,69542.8186,0.1,-0.21295,9e-05,21.028]
[1780391253136,46.36,69542.8186,0.1,-0.21295,9e-05,21.02807]
[1780391255246,46.36,69553.7414,0.1,-0.21201,9e-05,20.97715]
[1780391256253,46.36,69569.1143,0.1,-0.21069,9e-05,20.9051]
[1780391257260,46.36,69578.6171,0.1,-0.20988,9e-05,20.86057]
[1780391259799,46.36,69578.5729,0.1,-0.20988,9e-05,20.86104]
[1780391262295,46.37,69589.0314,0.1,-0.20901,9e-05,20.81281]
[1780391267396,46.37,69581.8929,0.1,-0.20964,9e-05,20.84749]
[1780391273373,46.42,69583.8557,0.1,-0.20968,9e-05,20.85047]
[1780391274824,46.42,69583.8557,0.1,-0.20968,9e-05,20.85047]
[1780391274843,46.42,69583.8557,0.1,-0.20968,9e-05,20.85047]
[1780391275062,46.42,69583.8557,0.1,-0.20968,9e-05,20.85047]
[1780391275153,46.42,69583.8557,0.1,-0.20972,9e-05,20.85288]
[1780391275913,46.42,69583.8557,0.1,-0.20972,9e-05,20.85288]
[1780391277401,46.43,69601.2471,0.1,-0.20824,9e-05,20.7715]
[1780391278408,46.43,69616.78,0.1,-0.20692,8e-05,20.69834]
[1780391283443,46.43,69621.3514,0.1,-0.20656,8e-05,20.67795]
[1780391288478,46.44,69616.5943,0.1,-0.20698,8e-05,20.70173]
[1780391293522,46.44,69615.7443,0.1,-0.20707,8e-05,20.70679]
[1780391298557,46.44,69618.4,0.1,-0.20687,8e-05,20.69548]
[1780391299093,46.44,69618.4,0.1,-0.20687,8e-05,20.69548]
[1780391299957,46.44,69618.4,0.1,-0.20687,8e-05,20.69548]
[1780391301698,46.45,69612.8229,0.1,-0.20735,9e-05,20.72242]
[1780391304600,46.45,69590.4643,0.1,-0.20928,9e-05,20.82902]
[1780391305893,46.45,69590.4643,0.1,-0.20928,9e-05,20.82902]
[1780391307621,46.45,69575.6914,0.1,-0.21055,9e-05,20.89903]
[1780391312656,46.46,69581.3443,0.1,-0.21006,9e-05,20.87042]
[1780391317691,46.46,69586.1043,0.1,-0.20967,9e-05,20.84916]
[1780391322725,46.46,69580.7814,0.1,-0.21015,9e-05,20.87524]
[1780391327761,46.47,69569.7957,0.1,-0.2111,9e-05,20.92746]
[1780391328768,46.47,69558.7243,0.1,-0.21206,9e-05,20.97943]
[1780391333803,46.47,69559.22,0.1,-0.21202,9e-05,20.97745]
[1780391335833,46.47,69559.0371,0.1,-0.21204,9e-05,20.9784]
[1780391341053,46.47,69561.6614,0.1,-0.21182,9e-05,20.96654]
[1780391345919,46.47,69557.0743,0.1,-0.21222,9e-05,20.98835]
[1780391346075,46.47,69557.0743,0.1,-0.21222,9e-05,20.98835]
[1780391347902,46.47,69543.5286,0.1,-0.21339,9e-05,21.05165]
[1780391352937,46.47,69540.6229,0.1,-0.21363,9e-05,21.06494]
[1780391357972,46.47,69531.0014,0.1,-0.21446,9e-05,21.1094]
[1780391358736,46.47,69531.0014,0.1,-0.21446,9e-05,21.1094]
[1780391364014,46.47,69525.1814,0.1,-0.21495,9e-05,21.13586]
[1780391369049,46.46,69522.3357,0.1,-0.21519,9e-05,21.14847]
[1780391374084,46.46,69520.3371,0.1,-0.21533,9e-05,21.15412]
[1780391379119,46.46,69513.38,0.1,-0.21592,9e-05,21.18563]
[1780391383147,46.46,69529.0257,0.1,-0.21455,9e-05,21.11224]
[1780391384429,46.46,69538.1314,0.1,-0.21376,9e-05,21.06973]
[1780391387173,46.46,69543.4743,0.1,-0.2133,9e-05,21.04474]
[1780391392182,46.46,69554.7714,0.1,-0.21233,9e-05,20.99202]
[1780391397187,46.46,69564.7029,0.1,-0.21148,9e-05,20.94598]
[1780391401736,46.46,69565.4029,0.1,-0.21143,9e-05,20.94315]
[1780391401743,46.46,69565.4029,0.1,-0.21143,9e-05,20.94315]
[1780391406195,46.46,69553.9929,0.1,-0.21242,9e-05,20.99705]
[1780391411200,46.46,69550.0629,0.1,-0.21276,9e-05,21.01564]
[1780391412047,46.46,69550.0629,0.1,-0.21276,9e-05,21.01564]
[1780391414383,46.46,69550.0157,0.1,-0.21276,9e-05,21.01593]
[1780391417274,46.46,69546.1143,0.1,-0.2131,9e-05,21.03418]
[1780391422421,46.46,69543.8429,0.1,-0.2133,9e-05,21.04472]
[1780391423314,46.46,69543.8429,0.1,-0.2133,9e-05,21.04472]
[1780391428251,46.46,69540.5143,0.1,-0.21358,9e-05,21.06015]
[1780391433498,46.46,69540.6629,0.1,-0.21355,9e-05,21.05633]
[1780391436878,46.46,69539.5114,0.1,-0.21365,9e-05,21.06163]
[1780391437824,46.46,69539.5114,0.1,-0.21365,9e-05,21.06158]
[1780391440216,46.46,69535.2629,0.1,-0.21401,9e-05,21.08129]
[1780391445236,46.46,69516.6143,0.1,-0.21562,9e-05,21.16754]
[1780391451033,46.45,69520.3686,0.1,-0.21528,9e-05,21.14934]
[1780391453461,46.45,69521.4057,0.1,-0.21518,9e-05,21.14414]
[1780391458673,46.45,69530.1114,0.1,-0.21442,9e-05,21.10306]
[1780391464144,46.45,69531.5086,0.1,-0.21429,9e-05,21.09624]
[1780391469750,46.45,69529.27,0.1,-0.21448,9e-05,21.10611]
[1780391474785,46.45,69522.8686,0.1,-0.21502,9e-05,21.13544]
[1780391477806,46.45,69543.5343,0.1,-0.21323,9e-05,21.0389]
[1780391481834,46.44,69531.2086,0.1,-0.21429,9e-05,21.09629]
[1780391484345,46.44,69531.2414,0.1,-0.21429,9e-05,21.09599]
[1780391485002,46.44,69531.2414,0.1,-0.21429,9e-05,21.09599]
[1780391485222,46.44,69531.2414,0.1,-0.21429,9e-05,21.09599]
[1780391485474,46.44,69527.9129,0.1,-0.21458,9e-05,21.11143]
[1780391485894,46.44,69527.9129,0.1,-0.21458,9e-05,21.11143]
[1780391488067,46.44,69528.2771,0.1,-0.21454,9e-05,21.10958]
[1780391488888,46.44,69509.1614,0.1,-0.2162,9e-05,21.19835]
[1780391489520,46.44,69509.1614,0.1,-0.2162,9e-05,21.19835]
[1780391491908,46.44,69525.6443,0.1,-0.21474,9e-05,21.11838]
[1780391493871,46.44,69529.3871,0.1,-0.21442,9e-05,21.10084]
[1780391495547,46.44,69528.7343,0.1,-0.21447,9e-05,21.10378]
[1780391497951,46.44,69515.6586,0.1,-0.2156,9e-05,21.16435]
[1780391499959,46.44,69511.2957,0.1,-0.21598,9e-05,21.18448]
[1780391505000,46.44,69508.9157,0.1,-0.21617,9e-05,21.19478]
[1780391510036,46.43,69508.93,0.1,-0.21616,9e-05,21.1941]
[1780391512015,46.43,69508.8586,0.1,-0.21617,9e-05,21.19431]
[1780391515070,46.43,69522.7314,0.1,-0.21495,9e-05,21.12921]
[1780391516289,46.43,69522.7314,0.1,-0.21495,9e-05,21.12921]
[1780391520868,46.43,69517.85,0.1,-0.21537,9e-05,21.15161]
[1780391522235,46.43,69517.85,0.1,-0.21536,9e-05,21.1515]
[1780391522389,46.43,69517.85,0.1,-0.21536,9e-05,21.15138]
[1780391524179,46.43,69517.85,0.1,-0.21536,9e-05,21.15141]
[1780391524221,46.43,69517.85,0.1,-0.21536,9e-05,21.15141]
[1780391524272,46.43,69517.85,0.1,-0.21536,9e-05,21.15135]
[1780391524536,46.43,69517.85,0.1,-0.21536,9e-05,21.15135]
[1780391524632,46.43,69517.85,0.1,-0.21536,9e-05,21.15135]
[1780391525177,46.43,69517.85,0.1,-0.21536,9e-05,21.15135]
[1780391526051,46.43,69517.85,0.1,-0.21536,9e-05,21.15134]
[1780391526223,46.43,69517.85,0.1,-0.21536,9e-05,21.15134]
[1780391526323,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391526376,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391526528,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391526876,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391526879,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391526885,46.43,69517.85,0.1,-0.21536,9e-05,21.15129]
[1780391527155,46.43,69517.85,0.1,-0.21536,9e-05,21.15114]
[1780391528029,46.43,69517.85,0.1,-0.21536,9e-05,21.15114]
[1780391528113,46.43,69517.85,0.1,-0.21536,9e-05,21.15114]
[1780391528344,46.43,69517.85,0.1,-0.21537,9e-05,21.15154]
[1780391528534,46.43,69517.85,0.1,-0.21537,9e-05,21.15154]
[1780391530176,46.43,69465.0643,0.1,-0.22,9e-05,21.39683]
[1780391530433,46.43,69465.0643,0.1,-0.22,9e-05,21.39683]
[1780391531201,46.43,69465.0643,0.1,-0.22,9e-05,21.39683]
[1780391532285,46.43,69465.0643,0.1,-0.22001,9e-05,21.39708]
[1780391532368,46.43,69465.0643,0.1,-0.22001,9e-05,21.39746]
[1780391538104,46.44,69470.66,0.1,-0.21955,9e-05,21.37311]
[1780391543269,46.45,69466.1014,0.1,-0.21999,9e-05,21.39653]
[1780391547556,46.45,69459.2943,0.1,-0.22062,9e-05,21.42947]
[1780391548715,46.46,69459.2943,0.1,-0.22063,9e-05,21.42983]
[1780391548891,46.46,69459.2943,0.1,-0.22063,9e-05,21.42983]
[1780391549025,46.46,69459.2943,0.1,-0.22063,9e-05,21.42983]
[1780391549326,46.46,69459.2943,0.1,-0.22063,9e-05,21.42983]
[1780391549475,46.46,69459.2943,0.1,-0.22063,9e-05,21.43016]
[1780391549922,46.46,69459.2943,0.1,-0.22063,9e-05,21.43016]
[1780391549928,46.46,69459.2943,0.1,-0.22063,9e-05,21.43016]
[1780391551359,46.46,69423.0443,0.1,-0.22383,9e-05,21.59396]
[1780391552507,46.46,69423.0443,0.1,-0.22384,9e-05,21.59414]
[1780391552743,46.46,69423.0443,0.1,-0.22384,9e-05,21.59414]
[1780391553091,46.46,69423.0443,0.1,-0.22384,9e-05,21.59414]
[1780391553242,46.46,69423.0443,0.1,-0.22384,9e-05,21.59414]
[1780391553356,46.46,69423.0443,0.1,-0.22384,9e-05,21.59414]
[1780391553675,46.46,69420.9271,0.1,-0.22403,9e-05,21.60399]
[1780391553877,46.46,69420.9271,0.1,-0.22403,9e-05,21.60399]
[1780391554079,46.46,69420.9271,0.1,-0.22403,9e-05,21.60399]
[1780391554201,46.46,69420.9271,0.1,-0.22403,9e-05,21.60399]
[1780391554313,46.46,69420.9271,0.1,-0.22403,9e-05,21.60399]
[1780391554669,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391554723,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391554728,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391554826,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391554945,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391555078,46.46,69420.0014,0.1,-0.22412,9e-05,21.60838]
[1780391555669,46.46,69420.0014,0.1,-0.22412,9e-05,21.60853]
[1780391555803,46.46,69420.0014,0.1,-0.22412,9e-05,21.60853]
[1780391558340,46.46,69417.6529,0.1,-0.22433,9e-05,21.61955]
[1780391561384,46.46,69406.6571,0.1,-0.22532,9e-05,21.67024]
[1780391562165,46.46,69406.6571,0.1,-0.22532,9e-05,21.67024]
[1780391563037,46.46,69406.6571,0.1,-0.22533,9e-05,21.67034]
[1780391563092,46.46,69406.6571,0.1,-0.22533,9e-05,21.67034]
[1780391564392,46.47,69420.9229,0.1,-0.22406,9e-05,21.60544]
[1780391566394,46.47,69430.39,0.1,-0.22322,9e-05,21.56253]
[1780391571399,46.47,69435.2543,0.1,-0.22281,9e-05,21.5413]
[1780391576404,46.48,69437.4914,0.1,-0.22263,9e-05,21.53226]
[1780391577304,46.48,69437.4914,0.1,-0.22263,9e-05,21.53226]
[1780391578854,46.48,69446.4143,0.1,-0.22185,9e-05,21.49185]
[1780391584570,46.49,69442.1643,0.1,-0.22226,9e-05,21.51341]
[1780391589417,46.49,69451.67,0.1,-0.22144,9e-05,21.47088]
[1780391593777,46.5,69450.52,0.1,-0.22157,9e-05,21.4774]
[1780391594051,46.5,69450.52,0.1,-0.22157,9e-05,21.4774]
[1780391594871,46.5,69450.52,0.1,-0.22157,9e-05,21.47774]
[1780391595673,46.5,69450.52,0.1,-0.22158,9e-05,21.47811]
[1780391595744,46.5,69450.52,0.1,-0.22159,9e-05,21.47853]
[1780391597663,46.5,69481.4886,0.1,-0.21887,9e-05,21.33651]
[1780391603063,46.51,69479.8214,0.1,-0.21904,9e-05,21.34549]
[1780391604257,46.51,69479.8214,0.1,-0.21904,9e-05,21.34581]
[1780391604357,46.51,69479.8214,0.1,-0.21905,9e-05,21.34619]
[1780391604712,46.51,69494.0757,0.1,-0.21781,9e-05,21.28083]
[1780391606726,46.52,69481.4286,0.1,-0.21893,9e-05,21.34022]
[1780391609094,46.52,69477.05,0.1,-0.21933,9e-05,21.36089]
[1780391609830,46.52,69477.05,0.1,-0.21933,9e-05,21.36134]
[1780391609832,46.52,69477.05,0.1,-0.21933,9e-05,21.36134]
[1780391609977,46.52,69477.05,0.1,-0.21933,9e-05,21.36134]
[1780391610077,46.52,69477.05,0.1,-0.21934,9e-05,21.36164]
[1780391613775,46.52,69489.2057,0.1,-0.21827,9e-05,21.30321]
[1780391619031,46.53,69489.0214,0.1,-0.21829,9e-05,21.30477]
[1780391619097,46.53,69489.0214,0.1,-0.2183,9e-05,21.30493]
[1780391620613,46.53,69486.2971,0.1,-0.21854,9e-05,21.31783]
[1780391620797,46.53,69486.2971,0.1,-0.21854,9e-05,21.31783]
[1780391622838,46.53,69461.4214,0.1,-0.22075,9e-05,21.43342]
[1780391625858,46.53,69451.6271,0.1,-0.22163,9e-05,21.47932]
[1780391630894,46.54,69455.3071,0.1,-0.22133,9e-05,21.46394]
[1780391634838,46.54,69453.1843,0.1,-0.22153,9e-05,21.47459]
[1780391639957,46.55,69458.8871,0.1,-0.22107,9e-05,21.45035]
[1780391641076,46.55,69458.8871,0.1,-0.22107,9e-05,21.45035]
[1780391642949,46.55,69461.8271,0.1,-0.22082,9e-05,21.43748]
[1780391644996,46.56,69474.5157,0.1,-0.21971,9e-05,21.37995]
[1780391650033,46.56,69478.6686,0.1,-0.21937,9e-05,21.36221]
[1780391655069,46.57,69466.9957,0.1,-0.22042,9e-05,21.41707]
[1780391660104,46.57,69468.6414,0.1,-0.2203,9e-05,21.41065]
[1780391663345,46.57,69473.5971,0.1,-0.21987,9e-05,21.38835]
[1780391666146,46.58,69483.7729,0.1,-0.21899,9e-05,21.34238]
[1780391670174,46.58,69473.0514,0.1,-0.21995,9e-05,21.39247]
[1780391670658,46.58,69473.0514,0.1,-0.21995,9e-05,21.39247]
[1780391671181,46.58,69473.0514,0.1,-0.21993,9e-05,21.3897]
[1780391673684,46.58,69474.8686,0.1,-0.21977,9e-05,21.38155]
[1780391679237,46.59,69471.5043,0.1,-0.22009,9e-05,21.39798]
[1780391684272,46.59,69468.9914,0.1,-0.22032,9e-05,21.41034]
[1780391689158,46.59,69469.1743,0.1,-0.22032,9e-05,21.41013]
[1780391690314,46.59,69479.8229,0.1,-0.21939,9e-05,21.36149]
[1780391695349,46.59,69482.7871,0.1,-0.21914,9e-05,21.34855]
[1780391699183,46.6,69478.6214,0.1,-0.21951,9e-05,21.36811]
[1780391700673,46.6,69478.6214,0.1,-0.21952,9e-05,21.36838]
[1780391701392,46.6,69478.6214,0.1,-0.21952,9e-05,21.36854]
[1780391703405,46.6,69460.9314,0.1,-0.22108,9e-05,21.45016]
[1780391708440,46.6,69463.0557,0.1,-0.22091,9e-05,21.44124]
[1780391710454,46.6,69476.13,0.1,-0.21977,9e-05,21.38165]
[1780391712172,46.61,69473.4486,0.1,-0.22001,9e-05,21.39421]
[1780391717503,46.61,69483.4671,0.1,-0.21915,9e-05,21.34926]
[1780391721857,46.61,69483.8386,0.1,-0.21913,9e-05,21.34834]
[1780391722538,46.61,69483.8386,0.1,-0.21914,9e-05,21.34853]
[1780391723926,46.61,69480.5971,0.1,-0.21942,9e-05,21.36345]
[1780391726562,46.61,69471.03,0.1,-0.22026,9e-05,21.40755]
[1780391729626,46.61,69469.5271,0.1,-0.2204,9e-05,21.41453]
[1780391729723,46.61,69469.5271,0.1,-0.2204,9e-05,21.41453]
[1780391729824,46.61,69469.5271,0.1,-0.2204,9e-05,21.41455]
[1780391732568,46.62,69455.3971,0.1,-0.22163,9e-05,21.47704]
[1780391733757,46.62,69452.6629,0.1,-0.22188,9e-05,21.48982]
[1780391735173,46.62,69452.6629,0.1,-0.22188,9e-05,21.49008]
[1780391740576,46.63,69453.1257,0.1,-0.22187,9e-05,21.48953]
[1780391744278,46.63,69452.2657,0.1,-0.22196,9e-05,21.49424]
[1780391746439,46.63,69448.6457,0.1,-0.22229,9e-05,21.51129]
[1780391746623,46.63,69448.6457,0.1,-0.2223,9e-05,21.51151]
[1780391750040,46.63,69455.0171,0.1,-0.22175,9e-05,21.48313]
[1780391750321,46.63,69455.0171,0.1,-0.22175,9e-05,21.48313]
[1780391752143,46.64,69451.55,0.1,-0.22206,9e-05,21.49951]
[1780391753780,46.64,69461.8129,0.1,-0.22117,9e-05,21.45342]
[1780391757161,46.64,69470.8014,0.1,-0.22039,9e-05,21.41288]
[1780391759162,46.65,69471.1714,0.1,-0.22037,9e-05,21.4119]
[1780391759373,46.65,69471.1714,0.1,-0.22037,9e-05,21.4119]
[1780391759437,46.65,69471.1714,0.1,-0.22037,9e-05,21.4119]
[1780391759463,46.65,69471.1714,0.1,-0.22038,9e-05,21.4123]
[1780391760407,46.65,69471.1714,0.1,-0.22038,9e-05,21.4123]
[1780391761063,46.65,69471.1714,0.1,-0.22038,9e-05,21.41232]
[1780391761562,46.65,69471.1714,0.1,-0.22038,9e-05,21.41232]
[1780391762150,46.65,69471.1714,0.1,-0.22038,9e-05,21.41239]
[1780391762397,46.65,69471.1714,0.1,-0.22038,9e-05,21.41239]
[1780391762425,46.65,69471.1714,0.1,-0.22038,9e-05,21.41249]
[1780391763392,46.65,69471.1714,0.1,-0.22038,9e-05,21.41249]
[1780391763850,46.65,69503.1029,0.1,-0.21758,9e-05,21.2649]
[1780391765374,46.65,69503.1029,0.1,-0.21758,9e-05,21.2649]
[1780391766567,46.64,69503.1029,0.1,-0.21757,9e-05,21.26466]
[1780391766616,46.64,69520.87,0.1,-0.21602,9e-05,21.18229]
[1780391771906,46.64,69521.1657,0.1,-0.21598,9e-05,21.17991]
[1780391775161,46.64,69516.54,0.1,-0.21637,9e-05,21.20098]
[1780391780969,46.63,69528.47,0.1,-0.21532,9e-05,21.14475]
[1780391781864,46.63,69528.47,0.1,-0.21532,9e-05,21.14475]
[1780391785864,46.63,69527.4629,0.1,-0.2154,9e-05,21.14897]
[1780391788175,46.63,69524.22,0.1,-0.21568,9e-05,21.16371]
[1780391788520,46.63,69524.22,0.1,-0.21568,9e-05,21.16371]
[1780391789248,46.63,69524.22,0.1,-0.21567,9e-05,21.16356]
[1780391789253,46.63,69524.22,0.1,-0.21567,9e-05,21.16356]
[1780391791040,46.63,69499.1014,0.1,-0.21786,9e-05,21.2777]
[1780391792047,46.64,69484.2386,0.1,-0.21916,9e-05,21.34645]
[1780391793391,46.64,69484.2386,0.1,-0.21916,9e-05,21.34645]
[1780391793435,46.64,69484.2386,0.1,-0.21917,9e-05,21.34671]
[1780391793686,46.64,69484.2386,0.1,-0.21917,9e-05,21.34671]
[1780391799595,46.64,69482.7629,0.1,-0.21933,9e-05,21.35534]
[1780391804798,46.65,69472.9857,0.1,-0.22023,9e-05,21.4025]
[1780391810175,46.66,69475.6914,0.1,-0.22003,9e-05,21.39224]
[1780391815210,46.67,69470.7157,0.1,-0.2205,9e-05,21.41679]
[1780391820245,46.67,69473.7386,0.1,-0.22026,9e-05,21.40465]
[1780391821691,46.68,69473.6914,0.1,-0.22027,9e-05,21.40522]
[1780391821788,46.68,69473.6914,0.1,-0.22027,9e-05,21.40522]
[1780391821962,46.68,69473.6914,0.1,-0.22027,9e-05,21.40522]
[1780391822313,46.68,69473.6914,0.1,-0.22027,9e-05,21.40522]
[1780391823554,46.68,69473.6914,0.1,-0.22028,9e-05,21.40553]
[1780391825293,46.68,69438.4343,0.1,-0.2234,9e-05,21.56728]
[1780391830335,46.68,69437.9529,0.1,-0.22346,9e-05,21.57025]
[1780391832580,46.68,69438.7357,0.1,-0.22339,9e-05,21.56683]
[1780391832602,46.68,69438.7357,0.1,-0.22339,9e-05,21.56683]
[1780391833450,46.68,69438.7357,0.1,-0.22339,9e-05,21.56693]
[1780391835373,46.68,69421.2771,0.1,-0.22495,9e-05,21.64657]
[1780391839734,46.69,69426.8071,0.1,-0.22446,9e-05,21.62183]
[1780391839798,46.69,69426.8071,0.1,-0.22446,9e-05,21.62183]
[1780391840355,46.69,69426.8071,0.1,-0.22446,9e-05,21.62183]
[1780391840360,46.69,69426.8071,0.1,-0.22446,9e-05,21.62183]
[1780391842550,46.69,69434.9414,0.1,-0.22374,9e-05,21.58511]
[1780391847228,46.69,69439.3857,0.1,-0.22336,9e-05,21.56565]
[1780391852492,46.69,69441.4157,0.1,-0.22318,9e-05,21.55429]
[1780391854054,46.69,69443.6514,0.1,-0.22299,9e-05,21.54426]
[1780391856520,46.69,69425.4957,0.1,-0.2246,9e-05,21.62719]
[1780391856820,46.69,69425.4957,0.1,-0.2246,9e-05,21.62719]
[1780391861555,46.7,69434.8629,0.1,-0.22378,9e-05,21.58505]
[1780391863060,46.7,69430.9043,0.1,-0.22413,9e-05,21.60317]
[1780391868603,46.7,69424.3071,0.1,-0.22473,9e-05,21.6337]
[1780391872006,46.7,69422.3843,0.1,-0.2249,9e-05,21.64262]
[1780391873331,46.7,69422.3843,0.1,-0.2249,9e-05,21.64267]
[1780391878674,46.7,69413.7986,0.1,-0.22567,9e-05,21.68173]
[1780391882508,46.7,69408.7843,0.1,-0.22612,9e-05,21.7044]
[1780391882936,46.7,69408.7843,0.1,-0.22612,9e-05,21.70439]
[1780391887476,46.7,69410.8771,0.1,-0.22593,9e-05,21.69486]
[1780391887560,46.7,69410.8771,0.1,-0.22593,9e-05,21.69486]
[1780391889426,46.7,69410.8771,0.1,-0.22593,9e-05,21.69495]
[1780391889429,46.7,69410.8771,0.1,-0.22593,9e-05,21.69495]
[1780391889948,46.7,69410.8771,0.1,-0.22593,9e-05,21.69508]
[1780391889952,46.7,69410.8771,0.1,-0.22593,9e-05,21.69508]
[1780391891081,46.7,69410.8771,0.1,-0.22594,9e-05,21.69525]
[1780391892768,46.7,69447.4071,0.1,-0.2227,9e-05,21.52957]
[1780391897773,46.71,69450.45,0.1,-0.22245,9e-05,21.51668]
[1780391902382,46.71,69451.6814,0.1,-0.22235,9e-05,21.51192]
[1780391903881,46.71,69451.95,0.1,-0.22234,9e-05,21.51112]
[1780391904780,46.71,69461.72,0.1,-0.22148,9e-05,21.46675]
[1780391906783,46.72,69471.3571,0.1,-0.22064,9e-05,21.42326]
[1780391908785,46.72,69489.79,0.1,-0.21904,9e-05,21.33947]
[1780391909815,46.72,69490.75,0.1,-0.21897,9e-05,21.33548]
[1780391909961,46.72,69490.75,0.1,-0.21897,9e-05,21.33548]
[1780391910787,46.72,69497.8371,0.1,-0.21835,9e-05,21.30336]
[1780391912155,46.72,69500.0457,0.1,-0.21815,9e-05,21.29055]
[1780391917794,46.73,69492.8171,0.1,-0.21881,9e-05,21.32544]
[1780391921864,46.73,69500.5886,0.1,-0.21815,9e-05,21.29082]
[1780391922031,46.73,69500.5886,0.1,-0.21815,9e-05,21.29082]
[1780391922038,46.73,69500.5886,0.1,-0.21815,9e-05,21.29082]
[1780391922115,46.73,69500.5886,0.1,-0.21815,9e-05,21.29082]
[1780391922121,46.73,69500.5886,0.1,-0.21815,9e-05,21.29082]
[1780391922383,46.74,69500.5886,0.1,-0.21815,9e-05,21.29112]
[1780391924997,46.74,69511.4829,0.1,-0.21722,9e-05,21.2415]
[1780391929324,46.74,69518.4043,0.1,-0.21663,9e-05,21.21025]
[1780391929815,46.74,69518.4043,0.1,-0.21663,9e-05,21.21025]
[1780391929425,46.74,69518.4043,0.1,-0.21663,9e-05,21.21048]
[1780391929925,46.74,69518.4043,0.1,-0.21663,9e-05,21.21048]
[1780391930568,46.74,69518.4043,0.1,-0.21663,9e-05,21.21048]
[1780391930654,46.74,69518.4043,0.1,-0.21663,9e-05,21.2105]
[1780391932053,46.74,69528.3329,0.1,-0.21576,9e-05,21.16421]
[1780391937088,46.74,69529.8743,0.1,-0.21561,9e-05,21.15607]
[1780391937844,46.74,69529.8743,0.1,-0.21561,9e-05,21.15607]
[1780391942339,46.73,69532.9543,0.1,-0.21533,9e-05,21.14102]
[1780391942413,46.73,69532.9543,0.1,-0.21533,9e-05,21.14102]
[1780391942470,46.73,69532.9543,0.1,-0.21533,9e-05,21.14082]
[1780391944431,46.73,69531.8529,0.1,-0.21542,9e-05,21.14605]
[1780391944446,46.73,69531.8529,0.1,-0.21542,9e-05,21.14613]
[1780391945144,46.73,69519.3257,0.1,-0.21651,9e-05,21.20401]
[1780391950179,46.73,69518.3771,0.1,-0.21659,9e-05,21.20835]
[1780391951108,46.73,69518.3771,0.1,-0.21659,9e-05,21.20835]
[1780391951695,46.73,69518.3771,0.1,-0.21659,9e-05,21.20835]
[1780391952811,46.73,69518.3771,0.1,-0.21659,9e-05,21.20833]
[1780391953035,46.73,69518.9857,0.1,-0.21654,9e-05,21.20551]
[1780391958235,46.73,69521.4157,0.1,-0.21633,9e-05,21.19423]
[1780391963270,46.73,69524.33,0.1,-0.21607,9e-05,21.18082]
[1780391964809,46.73,69524.33,0.1,-0.21607,9e-05,21.18082]
[1780391970319,46.73,69518.5371,0.1,-0.21655,9e-05,21.20603]
[1780391975354,46.72,69518.7486,0.1,-0.21649,9e-05,21.20079]
[1780391980389,46.72,69519.7129,0.1,-0.21638,9e-05,21.19504]
[1780391985424,46.71,69519.7129,0.1,-0.21636,9e-05,21.19375]
[1780391990458,46.71,69520.5043,0.1,-0.21627,9e-05,21.18886]
[1780391991431,46.71,69520.5043,0.1,-0.21627,9e-05,21.18886]
[1780391995737,46.7,69523.4314,0.1,-0.216,9e-05,21.17441]
[1780391998444,46.7,69521.08,0.1,-0.21619,9e-05,21.18456]
[1780392003550,46.69,69517.5743,0.1,-0.21647,9e-05,21.19928]
[1780392005562,46.69,69522.0771,0.1,-0.21607,9e-05,21.17823]
[1780392009310,46.69,69524.1743,0.1,-0.21588,9e-05,21.16765]
[1780392009331,46.69,69524.1743,0.1,-0.21588,9e-05,21.16765]
[1780392009536,46.69,69524.1743,0.1,-0.21588,9e-05,21.16765]
[1780392009592,46.69,69524.1743,0.1,-0.21587,9e-05,21.16744]
[1780392010048,46.69,69524.1743,0.1,-0.21587,9e-05,21.16744]
[1780392012891,46.69,69498.4443,0.1,-0.21813,9e-05,21.28718]
[1780392013992,46.69,69498.4443,0.1,-0.21813,9e-05,21.28746]
[1780392019663,46.7,69504.9486,0.1,-0.21757,9e-05,21.25767]
[1780392024701,46.69,69506.6314,0.1,-0.21742,9e-05,21.2498]
[1780392029736,46.69,69505.7071,0.1,-0.2175,9e-05,21.25396]
[1780392032229,46.69,69505.6629,0.1,-0.21748,9e-05,21.25118]
[1780392035778,46.7,69495.6243,0.1,-0.21837,9e-05,21.29823]
[1780392040548,46.7,69498.1357,0.1,-0.21817,9e-05,21.28774]
[1780392043329,46.7,69492.69,0.1,-0.21866,9e-05,21.31351]
[1780392048872,46.71,69484.6729,0.1,-0.21939,9e-05,21.35159]
[1780392049520,46.71,69484.6729,0.1,-0.21939,9e-05,21.35159]
[1780392049521,46.71,69484.6729,0.1,-0.21939,9e-05,21.35159]
[1780392050415,46.71,69484.6729,0.1,-0.21939,9e-05,21.35176]
[1780392050891,46.71,69484.6729,0.1,-0.21939,9e-05,21.35176]
[1780392053907,46.71,69457.7643,0.1,-0.22177,9e-05,21.47605]
[1780392056773,46.72,69457.5343,0.1,-0.2218,9e-05,21.47752]
[1780392056928,46.72,69457.5343,0.1,-0.2218,9e-05,21.47771]
[1780392061943,46.72,69452.5286,0.1,-0.22227,9e-05,21.50167]
[1780392065898,46.72,69449.6271,0.1,-0.22253,9e-05,21.51553]
[1780392068546,46.73,69444.86,0.1,-0.22297,9e-05,21.53783]
[1780392068575,46.73,69444.86,0.1,-0.22297,9e-05,21.53783]
[1780392069422,46.73,69444.86,0.1,-0.22297,9e-05,21.53799]
[1780392069447,46.73,69444.86,0.1,-0.22297,9e-05,21.53799]
[1780392069810,46.73,69444.86,0.1,-0.22297,9e-05,21.53799]
[1780392070697,46.73,69444.86,0.1,-0.22297,9e-05,21.53814]
[1780392070706,46.73,69444.86,0.1,-0.22297,9e-05,21.53814]
[1780392071954,46.73,69419.7814,0.1,-0.2252,9e-05,21.65225]
[1780392073956,46.73,69429.18,0.1,-0.22437,9e-05,21.60975]
[1780392078962,46.73,69432.7471,0.1,-0.22406,9e-05,21.59404]
[1780392079199,46.73,69432.7471,0.1,-0.22406,9e-05,21.59404]
[1780392083967,46.73,69442.5329,0.1,-0.2232,9e-05,21.55023]
[1780392085969,46.73,69429.2757,0.1,-0.22438,9e-05,21.61073]
[1780392090974,46.74,69439.73,0.1,-0.22347,9e-05,21.56372]
[1780392096210,46.74,69438.8314,0.1,-0.22354,9e-05,21.56575]
[1780392098733,46.74,69438.7171,0.1,-0.22356,9e-05,21.5664]
[1780392101529,46.74,69433.27,0.1,-0.22404,9e-05,21.5915]
[1780392101539,46.74,69433.27,0.1,-0.22404,9e-05,21.5915]
[1780392101863,46.74,69433.27,0.1,-0.22404,9e-05,21.5915]
[1780392104266,46.74,69422.5057,0.1,-0.225,9e-05,21.64063]
[1780392108992,46.74,69412.0543,0.1,-0.22594,9e-05,21.68804]
[1780392113058,46.74,69419.52,0.1,-0.22527,9e-05,21.65426]
[1780392114336,46.74,69409.9057,0.1,-0.22613,9e-05,21.69772]
[1780392115531,46.74,69409.9057,0.1,-0.22613,9e-05,21.69772]
[1780392115593,46.74,69409.9057,0.1,-0.22613,9e-05,21.69772]
[1780392115664,46.74,69409.9057,0.1,-0.22613,9e-05,21.69772]
[1780392115669,46.74,69409.9057,0.1,-0.22613,9e-05,21.69772]
[1780392115790,46.74,69409.9057,0.1,-0.22613,9e-05,21.69765]
[1780392117364,46.74,69400.0471,0.1,-0.227,9e-05,21.74214]
[1780392121397,46.74,69387.4571,0.1,-0.22813,9e-05,21.79863]
[1780392126556,46.74,69389.0529,0.1,-0.22798,9e-05,21.79117]
[1780392126756,46.74,69389.0529,0.1,-0.22798,9e-05,21.79117]
[1780392127011,46.74,69389.0529,0.1,-0.22798,9e-05,21.79115]
[1780392128063,46.74,69397.6643,0.1,-0.22721,9e-05,21.75226]
[1780392129453,46.74,69407.8086,0.1,-0.2263,9e-05,21.70638]
[1780392134893,46.74,69411.5329,0.1,-0.22597,9e-05,21.68951]
[1780392140530,46.74,69415.8543,0.1,-0.22558,9e-05,21.6699]
[1780392142589,46.74,69415.97,0.1,-0.22557,9e-05,21.66939]
[1780392145566,46.74,69399.3614,0.1,-0.22705,9e-05,21.7443]
[1780392147581,46.74,69388.61,0.1,-0.22801,9e-05,21.79254]
[1780392152616,46.73,69391.5129,0.1,-0.22772,9e-05,21.77596]
[1780392153943,46.73,69391.5129,0.1,-0.22772,9e-05,21.77596]
[1780392154014,46.73,69391.5129,0.1,-0.22772,9e-05,21.77596]
[1780392154041,46.73,69385.6486,0.1,-0.22824,9e-05,21.80225]
[1780392154208,46.73,69385.6486,0.1,-0.22824,9e-05,21.80225]
[1780392154269,46.73,69385.6486,0.1,-0.22824,9e-05,21.80225]
[1780392154285,46.73,69385.6486,0.1,-0.22824,9e-05,21.80225]
[1780392154406,46.73,69385.6486,0.1,-0.22824,9e-05,21.80225]
[1780392155927,46.73,69385.6486,0.1,-0.22824,9e-05,21.80249]
[1780392157653,46.74,69356.7643,0.1,-0.23086,9e-05,21.93314]
[1780392158633,46.74,69356.7643,0.1,-0.23086,9e-05,21.93314]
[1780392160406,46.74,69356.7643,0.1,-0.23087,9e-05,21.93365]
[1780392161751,46.74,69356.7643,0.1,-0.23088,9e-05,21.93387]
[1780392161904,46.74,69356.7643,0.1,-0.23088,9e-05,21.93387]
[1780392161912,46.74,69356.7643,0.1,-0.23088,9e-05,21.93387]
[1780392161999,46.74,69356.7643,0.1,-0.23088,9e-05,21.9341]
[1780392162248,46.74,69356.7643,0.1,-0.23088,9e-05,21.9341]
[1780392162621,46.74,69356.7643,0.1,-0.23088,9e-05,21.9341]
[1780392162964,46.74,69356.7643,0.1,-0.23088,9e-05,21.9341]
[1780392163050,46.74,69366.5486,0.1,-0.23,9e-05,21.89009]
[1780392163332,46.74,69366.5486,0.1,-0.23,9e-05,21.89009]
[1780392163439,46.74,69366.5486,0.1,-0.23,9e-05,21.89009]
[1780392163875,46.74,69366.5486,0.1,-0.23,9e-05,21.89009]
[1780392163942,46.74,69366.5486,0.1,-0.23,9e-05,21.89009]
[1780392164051,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392164099,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392164232,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392164312,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392164872,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392165025,46.74,69386.1886,0.1,-0.22823,9e-05,21.8017]
[1780392165472,46.74,69386.1886,0.1,-0.22822,9e-05,21.80158]
[1780392165628,46.74,69386.1886,0.1,-0.22822,9e-05,21.80158]
[1780392165873,46.74,69386.1886,0.1,-0.22822,9e-05,21.80158]
[1780392166100,46.74,69386.1886,0.1,-0.22822,9e-05,21.80146]
[1780392166332,46.74,69386.1886,0.1,-0.22822,9e-05,21.80146]
[1780392166458,46.74,69386.1886,0.1,-0.22822,9e-05,21.80146]
[1780392166875,46.74,69386.1886,0.1,-0.22822,9e-05,21.80146]
[1780392167044,46.74,69386.1886,0.1,-0.22822,9e-05,21.80146]
[1780392168736,46.74,69396.1543,0.1,-0.22732,9e-05,21.75625]
[1780392169877,46.74,69396.1543,0.1,-0.22732,9e-05,21.75625]
[1780392169877,46.74,69396.1543,0.1,-0.22732,9e-05,21.75625]
[1780392169938,46.74,69396.1543,0.1,-0.22732,9e-05,21.75615]
[1780392170574,46.74,69396.1543,0.1,-0.22732,9e-05,21.75615]
[1780392170656,46.74,69396.1543,0.1,-0.22732,9e-05,21.75615]
[1780392170737,46.74,69396.1543,0.1,-0.22732,9e-05,21.75615]
[1780392171060,46.74,69396.1543,0.1,-0.22732,9e-05,21.75615]
[1780392172750,46.74,69396.1543,0.1,-0.22733,9e-05,21.75639]
[1780392173677,46.74,69396.1543,0.1,-0.22733,9e-05,21.75653]
[1780392174591,46.74,69396.1543,0.1,-0.22733,9e-05,21.75643]
[1780392175785,46.74,69381.4971,0.1,-0.22864,9e-05,21.8223]
[1780392178495,46.74,69375.4543,0.1,-0.22918,9e-05,21.84927]
[1780392178636,46.74,69375.4543,0.1,-0.22918,9e-05,21.84927]
[1780392178850,46.74,69375.4543,0.1,-0.22918,9e-05,21.84927]
[1780392179009,46.74,69375.4543,0.1,-0.22918,9e-05,21.84927]
[1780392180730,46.74,69371.2371,0.1,-0.22956,9e-05,21.86842]
[1780392181828,46.74,69361.2957,0.1,-0.23047,9e-05,21.91359]
[1780392183070,46.74,69361.2957,0.1,-0.23047,9e-05,21.91359]
[1780392183090,46.74,69359.6586,0.1,-0.23062,9e-05,21.92124]
[1780392183886,46.74,69359.6586,0.1,-0.23062,9e-05,21.92124]
[1780392185927,46.74,69365.7414,0.1,-0.23007,9e-05,21.89379]
[1780392186863,46.74,69379.8557,0.1,-0.2288,9e-05,21.83028]
[1780392188877,46.74,69391.4529,0.1,-0.22776,9e-05,21.77801]
[1780392193912,46.74,69391.59,0.1,-0.22774,9e-05,21.77723]
[1780392195801,46.74,69391.2971,0.1,-0.22777,9e-05,21.7785]
[1780392196933,46.74,69380.8814,0.1,-0.2287,9e-05,21.82524]
[1780392202089,46.74,69379.1386,0.1,-0.22885,9e-05,21.83273]
[1780392202494,46.74,69379.1386,0.1,-0.22885,9e-05,21.83273]
[1780392202634,46.74,69379.1386,0.1,-0.22885,9e-05,21.83273]
[1780392205997,46.74,69366.6243,0.1,-0.22998,9e-05,21.88937]
[1780392208736,46.74,69364.6429,0.1,-0.23017,9e-05,21.89858]
[1780392208812,46.74,69364.6429,0.1,-0.23017,9e-05,21.89858]
[1780392212041,46.74,69375.0171,0.1,-0.22921,9e-05,21.84896]
[1780392213531,46.74,69376.0829,0.1,-0.22911,9e-05,21.84409]
[1780392214344,46.74,69376.0829,0.1,-0.22911,9e-05,21.844]
[1780392218083,46.74,69365.87,0.1,-0.23004,9e-05,21.89031]
[1780392218347,46.74,69365.87,0.1,-0.23004,9e-05,21.89031]
[1780392223508,46.74,69374.4614,0.1,-0.22927,9e-05,21.85186]
[1780392226095,46.74,69379.8071,0.1,-0.22879,9e-05,21.82771]
[1780392228116,46.74,69401.8286,0.1,-0.22681,9e-05,21.7284]
[1780392233121,46.74,69398.3271,0.1,-0.22713,9e-05,21.74426]
[1780392235872,46.74,69394.9529,0.1,-0.22743,9e-05,21.75946]
[1780392240128,46.74,69385.38,0.1,-0.22828,9e-05,21.80244]
[1780392240695,46.74,69385.38,0.1,-0.22828,9e-05,21.80244]
[1780392241824,46.74,69385.38,0.1,-0.22828,9e-05,21.8024]
[1780392241849,46.74,69385.38,0.1,-0.22828,9e-05,21.8024]
[1780392247135,46.74,69388.87,0.1,-0.22796,9e-05,21.78644]
[1780392252139,46.74,69389.1971,0.1,-0.22793,9e-05,21.78477]
[1780392257144,46.74,69390.7543,0.1,-0.22779,9e-05,21.77755]
[1780392262393,46.74,69394.1014,0.1,-0.22749,9e-05,21.76238]
[1780392267430,46.74,69394.8171,0.1,-0.22742,9e-05,21.7591]
[1780392272466,46.74,69395.5614,0.1,-0.22733,9e-05,21.75278]
[1780392277501,46.74,69393.4414,0.1,-0.22752,9e-05,21.76229]
[1780392282536,46.74,69395.0457,0.1,-0.22738,9e-05,21.755]
[1780392287570,46.74,69396.4386,0.1,-0.22725,9e-05,21.74868]
[1780392292606,46.74,69396.3714,0.1,-0.22726,9e-05,21.74897]
[1780392298185,46.74,69395.28,0.1,-0.22736,9e-05,21.75386]
[1780392303683,46.74,69396.5214,0.1,-0.22724,9e-05,21.74823]
[1780392308719,46.74,69387.4243,0.1,-0.22806,9e-05,21.78903]
[1780392312240,46.73,69383.2657,0.1,-0.22842,9e-05,21.80755]
[1780392315711,46.73,69380.6271,0.1,-0.22866,9e-05,21.81926]
[1780392315788,46.73,69380.6271,0.1,-0.22866,9e-05,21.81926]
[1780392317333,46.73,69381.2714,0.1,-0.2286,9e-05,21.81652]
[1780392318790,46.74,69351.9257,0.1,-0.23125,9e-05,21.94832]
[1780392323825,46.74,69348.7557,0.1,-0.23155,9e-05,21.96287]
[1780392324234,46.74,69348.7557,0.1,-0.23155,9e-05,21.96287]
[1780392324250,46.74,69348.7557,0.1,-0.23155,9e-05,21.96287]
[1780392326847,46.74,69336.2343,0.1,-0.2327,9e-05,22.01969]
[1780392328401,46.74,69329.0957,0.1,-0.23335,9e-05,22.05176]
[1780392329103,46.74,69329.0957,0.1,-0.23335,9e-05,22.05176]
[1780392332889,46.75,69345.9286,0.1,-0.23184,9e-05,21.97544]
[1780392337925,46.76,69339.3757,0.1,-0.23246,9e-05,22.00642]
[1780392342960,46.76,69338.11,0.1,-0.23261,9e-05,22.0137]
[1780392348241,46.77,69332.3386,0.1,-0.23316,9e-05,22.04093]
[1780392354038,46.78,69335.3071,0.1,-0.23293,9e-05,22.02946]
[1780392359252,46.78,69343.2557,0.1,-0.23224,9e-05,21.99572]
[1780392365115,46.79,69341.2643,0.1,-0.23246,9e-05,22.00658]
[1780392365621,46.79,69341.2643,0.1,-0.23246,9e-05,22.00658]
[1780392371157,46.8,69352.4271,0.1,-0.23149,9e-05,21.95894]
[1780392376192,46.81,69355.9871,0.1,-0.2312,9e-05,21.94497]
[1780392381227,46.82,69354.2214,0.1,-0.2314,9e-05,21.95478]
[1780392381607,46.82,69354.2214,0.1,-0.2314,9e-05,21.95478]
[1780392386834,46.83,69345.8886,0.1,-0.23218,9e-05,21.99363]
[1780392390281,46.83,69335.3743,0.1,-0.23316,9e-05,22.04162]
[1780392395286,46.84,69336.2843,0.1,-0.23308,9e-05,22.03595]
[1780392400294,46.84,69339.95,0.1,-0.23278,9e-05,22.0211]
[1780392405299,46.85,69340.8914,0.1,-0.23272,9e-05,22.01842]
[1780392410304,46.86,69344.8643,0.1,-0.23239,9e-05,22.00228]
[1780392413593,46.86,69346.3443,0.1,-0.23227,9e-05,21.99666]
[1780392419313,46.87,69345.9771,0.1,-0.23234,9e-05,22.00019]
[1780392424318,46.87,69335.03,0.1,-0.23336,9e-05,22.05026]
[1780392429574,46.88,69341.1429,0.1,-0.23284,9e-05,22.02471]
[1780392434609,46.89,69332.2157,0.1,-0.23367,9e-05,22.06549]
[1780392439644,46.89,69331.2829,0.1,-0.23378,9e-05,22.07076]
[1780392444679,46.9,69330.6357,0.1,-0.23386,9e-05,22.07475]
[1780392449714,46.9,69335.5043,0.1,-0.23344,9e-05,22.05438]
[1780392454749,46.91,69334.73,0.1,-0.23351,9e-05,22.05608]
[1780392459790,46.91,69330.42,0.1,-0.23392,9e-05,22.07627]
[1780392463123,46.91,69328.3486,0.1,-0.23412,9e-05,22.08583]
[1780392617656,46.99,69313.2671,0.1,-0.23581,9e-05,22.16522]
[1780393095053,47.48,69388.9471,0.1,-0.23101,9e-05,21.92213]
[1780393564289,47.92,69327.0914,0.1,-0.23828,9e-05,22.26539]
[1780393665160,48.05,69297.4957,0.1,-0.24145,9e-05,22.41309]
[1780394089267,48.04,69303.8657,0.1,-0.24072,9e-05,22.36413]
[1780394588309,47.82,69305.7,0.1,-0.23947,9e-05,22.28547]
[1780394989663,47.91,69547.3886,0.1,-0.21849,9e-05,21.22843]
[1780395316733,48.02,69561.7457,0.1,-0.21767,9e-05,21.17719]
[1780395887395,48.18,69457.4671,1.3,-0.22717,9e-05,21.64772]
[1780396446574,48.27,69454.7214,1.3,-0.2276,9e-05,21.65253]
[1780397088636,47.75,69374.2843,1.3,-0.23226,9e-05,21.85315]
[1780397221561,47.78,69410.2514,1.3,-0.22912,9e-05,21.69479]
[1780397685399,47.71,69573.8786,1.3,-0.21443,9e-05,20.92302]
[1780398190190,47.67,69534.8071,1.3,-0.21747,9e-05,21.06749]
[1780398865524,48.22,69463.7457,1.3,-0.22588,9e-05,21.48587]
[1780399392957,47.99,69407.9614,1.3,-0.22958,9e-05,21.64825]
[1780400284042,47.74,69384.77,1.3,-0.23025,9e-05,21.6471]
[1780400930214,48.13,69450.2529,1.3,-0.22599,9e-05,21.42023]
[1780401522343,48.14,69419.1986,1.3,-0.22857,9e-05,21.52857]
[1780401946071,48.08,69273.18,2.0,-0.24129,9e-05,22.12198]
[1780401957733,48.06,69253.74,3.4,-0.24299,9e-05,22.19981]
[1780402318479,48.01,69310.67,3.4,-0.23748,9e-05,21.93031]
[1780402614467,48.01,69209.18,3.4,-0.24669,9e-05,22.34458]
[1780402979892,47.95,69262.06,3.4,-0.24144,9e-05,22.09146]
[1780403460672,47.99,69140.4,3.4,-0.25279,9e-05,22.58523]
[1780403716292,48.0,69063.03,3.4,-0.26011,0.0001,22.88945]
[1780403953548,48.08,69043.34,3.4,-0.26226,0.0001,22.9715]
[1780404322631,47.89,69151.02,3.4,-0.25112,9e-05,22.48068]
[1780404668601,47.95,68985.92,3.4,-0.26707,0.0001,23.14012]
[1780404769675,47.91,68985.77,3.4,-0.26689,0.0001,23.12817]
[1780405181551,47.92,68950.21,3.4,-0.27031,0.0001,23.24966]
[1780405288905,48.0,68887.93,3.4,-0.27676,0.0001,23.4992]
[1780405434644,48.08,69029.93,3.4,-0.26312,0.0001,22.95315]
[1780405655432,48.06,68969.37,3.4,-0.26883,0.0001,23.17542]
[1780405861364,48.12,68975.34,3.4,-0.26842,0.0001,23.15317]
[1780406153981,48.06,68815.1,3.4,-0.284,0.0001,23.7371]
[1780406336851,48.06,68925.91,3.4,-0.27292,0.0001,23.31245]
[1780406387853,48.09,68919.29,3.4,-0.27366,0.0001,23.33911]
[1780406634360,48.17,69006.29,3.4,-0.26539,0.0001,23.00342]
[1780406844605,48.24,68985.8,3.4,-0.2676,0.0001,23.08718]
[1780407067074,48.19,69009.1,3.4,-0.2651,0.0001,22.97694]
[1780407207691,48.04,68845.45,3.4,-0.28062,0.0001,23.57401]
[1780407395081,47.77,68830.49,3.4,-0.28104,0.0001,23.57741]
[1780407492307,47.67,68776.09,3.4,-0.28619,0.0001,23.76254]
[1780407601230,47.51,68787.9,3.4,-0.28436,0.0001,23.68971]
[1780407639198,47.47,68733.92,3.4,-0.28974,0.0001,23.87971]
[1780407720793,47.42,68839.9,3.4,-0.27869,0.0001,23.47409]
[1780407849595,47.38,68778.69,3.4,-0.28472,0.0001,23.69208]
[1780408069007,47.23,68775.92,3.4,-0.28438,0.0001,23.66877]
[1780408282118,47.06,68707.89,3.4,-0.29078,0.0001,23.88888]
[1780408642985,47.1,68693.06,3.4,-0.29239,0.0001,23.93202]
[1780408826692,47.05,68637.24,3.4,-0.29803,0.00011,24.1172]
[1780408935733,47.02,68601.75,3.4,-0.30166,0.00011,24.23262]
[1780408969162,47.02,68617.76,3.4,-0.29994,0.00011,24.1735]
[1780409133905,47.04,68521.2,3.4,-0.31032,0.00011,24.5001]
[1780409286094,47.03,68488.76,3.4,-0.31378,0.00011,24.60177]
[1780409386093,47.1,68401.83,3.4,-0.32348,0.00011,24.88263]
[1780409453720,47.23,68233.48,3.4,-0.34261,0.00011,25.3894]
[1780409564687,47.41,68475.04,3.4,-0.31644,0.00011,24.67393]
[1780409714707,47.72,68437.99,3.4,-0.32139,0.00011,24.81758]
[1780409883233,47.76,68352.34,3.5,-0.33082,0.00011,25.0735]
[1780409919179,47.73,68288.63,3.5,-0.33774,0.00011,25.25267]
[1780410014596,47.66,68232.29,3.5,-0.34381,0.00011,25.4014]
[1780410148195,47.68,68068.39,8.0,-0.36237,0.00011,25.81748]
[1780410204559,47.72,68020.5,8.0,-0.36794,0.00011,25.92897]
[1780410260512,47.81,67918.22,8.0,-0.37992,0.00012,26.15213]
[1780410353282,47.95,67922.04,8.0,-0.37975,0.00012,26.14507]
[1780410429641,48.12,67711.59,8.0,-0.4046,0.00012,26.52732]
[1780410477890,48.45,67672.44,8.0,-0.40968,0.00012,26.59114]
[1780410541927,48.69,67824.22,8.0,-0.39242,0.00012,26.35174]
[1780410544482,48.69,67818.37,8.0,-0.3931,0.00012,26.36213]
[1780410654558,48.95,67824.83,23.8,-0.39279,0.00011,26.35405]
[1780410722418,48.96,67871.12,23.8,-0.38751,0.00011,26.26845]
[1780410815122,48.99,68002.53,23.8,-0.37266,0.00011,26.00291]
[1780410939094,49.02,68041.77,23.8,-0.36832,0.00011,25.9145]
[1780411105399,49.03,68100.76,23.8,-0.36173,0.00011,25.77573]
[1780411265274,48.97,67862.86,23.8,-0.38839,0.00011,26.26049]
[1780411353080,49.08,67803.78,23.8,-0.39534,0.00011,26.36315]
[1780411475181,49.39,67856.49,23.8,-0.38985,0.00011,26.27625]
[1780411508487,49.44,67913.62,23.8,-0.38348,0.00011,26.17276]
[1780411591724,49.59,68089.75,23.8,-0.36415,0.00011,25.8081]
[1780411769309,49.82,68111.18,23.8,-0.3623,0.00011,25.76693]
[1780412012682,49.77,68053.56,23.8,-0.36846,0.00011,25.87873]
[1780412163848,49.79,67981.96,23.8,-0.37641,0.00011,26.02397]
[1780412392513,49.82,67897.95,23.8,-0.38582,0.00011,26.17702]
[1780412506361,49.87,67813.7,23.8,-0.39537,0.00011,26.32091]
[1780412618537,49.9,67731.65,23.8,-0.40472,0.00011,26.4457]
[1780412643665,49.9,67763.75,23.8,-0.40107,0.00011,26.3969]
[1780412784491,49.81,67842.41,23.8,-0.39201,0.00011,26.26021]
[1780412884354,49.83,67916.34,23.8,-0.38371,0.00011,26.12216]
[1780413043914,49.78,67790.44,23.8,-0.3978,0.00011,26.33305]
[1780413168794,49.35,67737.82,23.8,-0.40313,0.00012,26.3993]
[1780413389457,49.23,67596.44,23.8,-0.41932,0.00012,26.58404]
[1780413446398,49.22,67557.2,23.8,-0.42389,0.00012,26.62753]
[1780413524811,49.25,67618.08,23.8,-0.4168,0.00012,26.54952]
[1780413544684,49.24,67614.77,23.8,-0.41717,0.00012,26.55359]
[1780413622332,49.2,67438.27,27.0,-0.43783,0.00012,26.73793]
[1780413678001,49.15,67617.75,27.0,-0.4167,0.00012,26.54298]
[1780413772951,49.15,67616.04,27.0,-0.41688,0.00012,26.54001]
[1780413886394,49.16,67522.45,27.0,-0.42786,0.00012,26.64419]
[1780413966200,49.15,67431.16,27.0,-0.4386,0.00012,26.72821]
[1780414018141,49.11,67400.8,27.0,-0.44217,0.00012,26.74987]
[1780414071329,49.12,67464.59,27.0,-0.43462,0.00012,26.69331]
[1780414117706,49.14,67452.61,27.0,-0.43604,0.00012,26.70178]
[1780414209764,49.14,67324.72,27.0,-0.45122,0.00012,26.79422]
[1780414272113,49.12,67160.79,27.0,-0.47081,0.00012,26.85591]
[1780414332328,49.11,67334.59,27.0,-0.45002,0.00012,26.78304]
[1780414418168,49.15,67324.58,27.0,-0.45123,0.00012,26.78418]
[1780414507787,49.21,67150.69,27.0,-0.47203,0.00012,26.84767]
[1780414581544,49.25,67091.26,27.0,-0.47916,0.00012,26.8508]
[1780414608782,49.29,67073.59,27.0,-0.48129,0.00012,26.84829]
[1780414656069,49.33,67016.87,28.2,-0.48809,0.00012,26.84064]
[1780414732763,49.48,67022.86,30.5,-0.48735,0.00012,26.83897]
[1780414842043,49.64,67100.76,30.5,-0.47804,0.00012,26.83788]
[1780414924068,49.71,67140.92,30.5,-0.47327,0.00012,26.83177]
[1780415036532,49.79,67164.95,30.5,-0.47043,0.00012,26.82279]
[1780415175355,49.84,67301.06,30.5,-0.45436,0.00012,26.76963]
[1780415246550,49.81,67244.53,30.5,-0.46102,0.00012,26.79231]
[1780415373665,49.81,67077.98,30.5,-0.48075,0.00012,26.81541]
[1780415376458,49.81,67071.75,30.5,-0.48149,0.00012,26.81528]
[1780415499877,49.8,67093.41,30.5,-0.47892,0.00012,26.81026]
[1780415704001,49.74,67056.1,30.5,-0.48336,0.00012,26.80188]
[1780415815964,49.71,67170.71,30.5,-0.46972,0.00012,26.78855]
[1780415932379,49.67,67173.49,30.5,-0.46938,0.00012,26.78283]
[1780416110699,49.69,67135.15,30.5,-0.47394,0.00012,26.78177]
[1780416231819,49.67,67215.52,30.5,-0.46437,0.00012,26.75889]
[1780416364405,49.67,67329.47,30.5,-0.45087,0.00012,26.70221]
[1780416465434,49.62,67365.03,30.5,-0.44663,0.00012,26.67441]
[1780416527852,49.63,67433.59,30.5,-0.43855,0.00012,26.62024]
[1780416556393,49.61,67422.19,30.5,-0.43988,0.00012,26.62949]
[1780416662915,49.53,67504.05,30.5,-0.43018,0.00012,26.54946]
[1780416736749,49.51,67702.8,30.5,-0.40698,0.00012,26.30197]
[1780416811136,49.49,67791.73,30.5,-0.39671,0.00011,26.16067]
[1780416906443,49.5,67870.07,30.5,-0.38774,0.00011,26.01925]
[1780417020290,49.47,67843.88,31.5,-0.39065,0.00011,26.06]
[1780417110952,49.38,67963.58,31.5,-0.37688,0.00011,25.82654]
[1780417163799,49.37,67980.82,31.5,-0.37489,0.00011,25.78798]
[1780417196722,49.35,67991.34,32.0,-0.37365,0.00011,25.7623]
[1780417261345,49.32,67824.89,33.0,-0.39254,0.00011,26.07801]
[1780417403640,49.22,67720.19,33.0,-0.40445,0.00012,26.24037]
[1780417596146,49.04,67693.03,33.0,-0.40733,0.00012,26.26625]
[1780417756988,48.99,67714.47,33.0,-0.40474,0.00012,26.22786]
[1780418102792,48.95,67690.19,33.0,-0.40748,0.00012,26.24745]
[1780418230074,48.92,67564.78,34.1,-0.42222,0.00012,26.40776]
[1780418285154,48.93,67550.7,34.1,-0.42389,0.00012,26.42166]
[1780418428608,48.89,67513.11,34.1,-0.42831,0.00012,26.45738]
[1780418583997,48.85,67474.13,34.1,-0.4329,0.00012,26.48858]
[1780418794659,48.82,67683.84,34.1,-0.40795,0.00012,26.22244]
[1780418906606,48.77,67685.03,34.1,-0.40773,0.00012,26.21682]
[1780419063573,48.67,67609.29,34.1,-0.41654,0.00012,26.31202]
[1780419222777,48.6,67482.23,34.1,-0.43163,0.00012,26.44942]
[1780419379261,48.53,67437.95,34.1,-0.43689,0.00012,26.48556]
[1780419427161,48.51,67410.79,34.1,-0.44016,0.00012,26.50627]
[1780419599405,48.45,67309.54,34.1,-0.4524,0.00012,26.56979]
[1780419704622,48.44,67434.43,34.1,-0.43721,0.00012,26.47237]
[1780419902135,48.41,67423.32,34.1,-0.43852,0.00012,26.47406]
[1780420022824,48.38,67452.43,34.1,-0.43496,0.00012,26.44235]
[1780420146963,48.37,67363.63,34.1,-0.44573,0.00012,26.51091]
[1780420400393,48.38,67404.08,34.1,-0.4408,0.00012,26.46942]
[1780420592668,48.34,67396.47,34.1,-0.44168,0.00012,26.465]
[1780420623193,48.33,67434.08,34.1,-0.4371,0.00012,26.4329]
[1780420795648,48.33,67462.14,34.1,-0.43367,0.00012,26.39889]
[1780420934046,48.27,67614.1,34.1,-0.41524,0.00012,26.2172]
[1780421085303,48.14,67679.76,34.1,-0.40717,0.00012,26.11311]
[1780421301812,48.08,67657.72,34.1,-0.40969,0.00012,26.13639]
[1780421566833,48.03,67710.22,34.1,-0.40329,0.00012,26.04213]
[1780421642148,48.0,67507.81,34.1,-0.42771,0.00012,26.31137]
[1780421755253,47.92,67547.0,34.1,-0.42284,0.00012,26.25999]
[1780422015093,47.82,67531.71,34.1,-0.42456,0.00012,26.26611]
[1780422017311,47.82,67531.59,34.1,-0.42457,0.00012,26.26625]
[1780422168507,47.67,67438.44,34.1,-0.43584,0.00012,26.35502]
[1780422392400,47.65,67379.48,34.1,-0.4431,0.00012,26.39573]
[1780422567278,47.58,67342.91,34.1,-0.44758,0.00012,26.41745]
[1780422822081,47.55,67355.91,34.1,-0.44593,0.00012,26.39498]
[1780423055190,47.5,67389.93,34.1,-0.44164,0.00012,26.35761]
[1780423279157,47.53,67430.6,34.1,-0.43661,0.00012,26.31434]
[1780423500896,47.51,67434.24,34.1,-0.43612,0.00012,26.30031]
[1780423656439,47.48,67454.16,34.1,-0.4336,0.00012,26.27282]
[1780423659178,47.48,67463.13,34.1,-0.43248,0.00012,26.26378]
[1780423898178,47.44,67524.78,34.1,-0.42479,0.00012,26.18516]
[1780424050145,47.39,67525.55,34.1,-0.42463,0.00012,26.17828]
[1780424255137,47.36,67499.32,34.1,-0.42782,0.00012,26.19752]
[1780424454091,47.32,67417.91,34.1,-0.43791,0.00012,26.27203]
[1780424694061,47.34,67322.5,34.1,-0.44986,0.00013,26.33689]
[1780424940119,47.4,67301.84,34.1,-0.45248,0.00013,26.33995]
[1780425036174,47.4,67242.35,34.1,-0.45997,0.00013,26.36619]
[1780425076125,47.39,67190.31,34.1,-0.46653,0.00013,26.38599]
[1780425215457,47.42,67174.08,34.1,-0.46859,0.00013,26.383]
[1780425378482,47.48,67182.24,34.1,-0.46757,0.00013,26.37566]
[1780425637311,47.51,67115.81,34.1,-0.47597,0.00013,26.37612]
[1780425863635,47.54,67180.98,34.1,-0.46773,0.00013,26.35545]
[1780426065380,47.57,67139.43,34.0,-0.47298,0.00013,26.3547]
[1780426306260,47.6,67160.75,34.0,-0.47029,0.00013,26.34008]
[1780426480437,47.58,67090.37,34.0,-0.47919,0.00013,26.34201]
[1780426515996,47.58,67063.06,34.0,-0.48265,0.00013,26.34223]
[1780426658134,47.64,67203.78,34.0,-0.46487,0.00013,26.31226]
[1780426837146,47.68,67303.18,34.0,-0.45239,0.00013,26.25748]
[1780427115712,47.67,67153.72,34.0,-0.47118,0.00013,26.30811]
[1780427300276,47.62,67179.5,34.0,-0.46791,0.00013,26.29394]
[1780427535050,47.61,67249.46,34.0,-0.45908,0.00013,26.25742]
[1780427745468,47.57,67222.89,34.0,-0.46241,0.00013,26.2584]
[1780427933161,47.5,67096.89,34.0,-0.47835,0.00013,26.27963]
[1780428006251,47.5,67073.47,34.0,-0.48133,0.00013,26.2778]
[1780428212966,47.45,67079.49,34.0,-0.48056,0.00013,26.2674]
[1780428375962,47.39,67050.3,34.0,-0.48429,0.00013,26.26161]
[1780428548148,47.46,66919.7,34.0,-0.50096,0.00013,26.22297]
[1780428651207,47.45,66805.79,34.0,-0.51555,0.00013,26.15336]
[1780428717649,47.55,66573.21,34.0,-0.54519,0.00013,25.91203]
[1780428798062,47.56,66600.97,34.0,-0.54165,0.00013,25.94557]
[1780428850331,47.74,66547.42,34.0,-0.54822,0.00013,25.87366]
[1780428865867,47.75,66509.15,34.0,-0.55307,0.00013,25.81846]
[1780428946321,47.79,66539.95,34.0,-0.54911,0.00013,25.85857]
[1780429046711,47.86,66628.25,34.0,-0.53783,0.00013,25.97088]
[1780429205862,47.94,66666.48,34.0,-0.5329,0.00013,26.00666]
[1780429298165,47.99,66558.57,34.0,-0.54652,0.00013,25.8708]
[1780429457101,48.04,66823.08,34.0,-0.51299,0.00013,26.13258]
[1780429616741,48.03,66795.91,34.0,-0.51645,0.00013,26.10584]
[1780429712414,47.98,66956.22,34.0,-0.49616,0.00013,26.18436]
[1780429757616,47.96,67000.95,34.0,-0.4905,0.00013,26.19564]
[1780429853413,47.93,67179.39,34.0,-0.46796,0.00013,26.18286]
[1780429981195,47.94,67271.92,34.0,-0.45632,0.00013,26.14083]
[1780430067258,47.95,67239.75,34.0,-0.46036,0.00013,26.15359]
[1780430163603,47.92,67084.21,34.0,-0.47997,0.00013,26.18439]
[1780430370479,47.9,67195.59,36.2,-0.4659,0.00013,26.15716]
[1780430462128,47.94,67083.69,36.2,-0.48004,0.00013,26.17142]
[1780430589697,47.93,67079.77,36.2,-0.48053,0.00013,26.1663]
[1780430728272,47.99,67258.17,36.2,-0.45804,0.00013,26.11658]
[1780430842017,48.03,67306.26,36.2,-0.45203,0.00013,26.08533]
[1780430881892,48.04,67269.82,36.2,-0.4566,0.00013,26.10313]
[1780431049986,48.11,67352.62,36.2,-0.44628,0.00012,26.04451]
[1780431226814,48.18,67268.8,36.2,-0.45678,0.00013,26.08849]
[1780431455627,48.24,67166.07,36.2,-0.46968,0.00013,26.11644]
[1780431538974,48.22,67035.29,36.2,-0.48614,0.00013,26.12275]
[1780431666261,48.19,67032.81,36.2,-0.48646,0.00013,26.1173]
[1780431837486,48.31,66889.95,36.2,-0.50448,0.00013,26.06721]
[1780431963420,48.41,66915.47,36.2,-0.50122,0.00013,26.07348]
[1780431984256,48.43,66914.42,36.2,-0.50135,0.00013,26.07305]
[1780432100678,48.48,66857.52,36.2,-0.5085,0.00013,26.03992]
[1780432250659,48.55,66931.16,36.2,-0.4992,0.00013,26.06666]
[1780432353974,48.55,67127.66,36.2,-0.47454,0.00013,26.08477]
[1780432438469,48.52,67225.36,36.2,-0.46232,0.00012,26.05662]
[1780432532083,48.5,67140.68,36.2,-0.4729,0.00013,26.07754]
[1780432639403,48.47,67201.85,36.2,-0.46523,0.00013,26.05707]
[1780432788471,48.46,67203.06,36.2,-0.46507,0.00013,26.04881]
[1780432827215,48.46,67179.85,36.2,-0.46798,0.00013,26.05581]
[1780433022749,48.45,67155.28,36.2,-0.47105,0.00013,26.05124]
[1780433217506,48.47,67237.29,36.2,-0.46078,0.00012,26.01766]
[1780433443220,48.56,67369.08,36.2,-0.44442,0.00012,25.93031]
[1780433589770,48.62,67493.39,36.2,-0.42913,0.00012,25.81289]
[1780433906955,48.79,67532.08,36.2,-0.42455,0.00012,25.75924]
[1780434123613,48.93,67566.29,36.2,-0.42052,0.00012,25.71019]
[1780434301646,48.97,67493.73,36.2,-0.42939,0.00012,25.78505]
[1780434329678,48.99,67620.89,36.2,-0.41396,0.00012,25.63303]
[1780434423136,49.05,67597.72,36.2,-0.41682,0.00012,25.65933]
[1780434662348,49.16,67511.77,36.2,-0.42737,0.00012,25.75241]
[1780434750357,49.21,67347.64,36.2,-0.44745,0.00012,25.89444]
[1780434883783,49.19,67357.22,36.2,-0.44626,0.00012,25.87983]
[1780435071222,49.18,67546.1,36.2,-0.42318,0.00012,25.6956]
[1780435304607,49.28,67676.44,36.2,-0.40756,0.00012,25.51537]
[1780435560905,49.39,67729.4,36.2,-0.40138,0.00012,25.42663]
[1780435615834,49.42,67766.35,36.2,-0.39702,0.00012,25.36474]
[1780435804879,49.52,67793.71,36.2,-0.39392,0.00012,25.31329]
[1780436193990,49.5,67766.6,36.2,-0.39704,0.00012,25.33953]
[1780436411786,49.51,67711.21,36.2,-0.40362,0.00012,25.42022]
[1780436633882,49.44,67642.61,36.2,-0.4117,0.00012,25.50788]
[1780437042975,49.41,67550.43,36.2,-0.42273,0.00012,25.60594]
[1780437255363,49.31,67497.82,36.2,-0.42899,0.00012,25.65465]
[1780437497186,49.24,67521.79,36.2,-0.42597,0.00012,25.61731]
[1780437599028,49.23,67480.53,36.2,-0.43099,0.00012,25.65544]
[1780437687830,49.22,67274.99,36.2,-0.45627,0.00012,25.80806]
[1780437808024,49.22,67291.26,36.2,-0.45426,0.00012,25.79429]
[1780437919026,49.23,67304.44,36.2,-0.45262,0.00012,25.78166]
[1780438095954,49.24,67343.46,36.2,-0.4478,0.00012,25.74947]
[1780438234176,49.25,67218.62,36.2,-0.46325,0.00012,25.80602]
[1780438307885,49.28,67204.12,36.2,-0.46506,0.00012,25.80839]
[1780438423350,49.31,67126.29,36.2,-0.47474,0.00012,25.82066]
[1780438531953,49.32,67136.47,36.2,-0.47348,0.00012,25.81398]
[1780438535046,49.32,67127.93,36.2,-0.47454,0.00012,25.81519]
[1780438639964,49.35,67012.2,36.2,-0.48897,0.00012,25.81078]
[1780438695384,49.42,66885.48,36.2,-0.50478,0.00012,25.76735]
[1780438781933,49.57,66938.26,36.2,-0.49814,0.00012,25.78399]
[1780438909264,49.59,67079.24,36.2,-0.48061,0.00012,25.80278]
[1780438975809,49.58,67234.41,39.9,-0.4614,0.00012,25.76914]
[1780439060810,49.6,67308.84,39.9,-0.45224,0.00012,25.73051]
[1780439173324,49.56,67306.58,39.9,-0.45249,0.00012,25.72631]
[1780439341985,49.51,67299.13,39.9,-0.45337,0.00012,25.72233]
[1780439392441,49.48,67232.15,39.9,-0.46163,0.00012,25.75127]
[1780439466387,49.46,67036.47,39.9,-0.48594,0.00012,25.77707]
[1780439657691,49.36,67071.46,39.9,-0.48158,0.00012,25.77113]
[1780439761345,49.38,66905.99,39.9,-0.50227,0.00013,25.72931]
[1780439899166,49.39,67014.66,39.9,-0.48867,0.00013,25.75586]
[1780440028829,49.5,66821.53,39.9,-0.51279,0.00013,25.67352]
[1780440119420,49.66,66777.59,39.9,-0.51818,0.00012,25.63792]
[1780440300424,49.74,66857.76,39.9,-0.50815,0.00012,25.68213]
[1780440318315,49.75,66731.45,39.9,-0.52387,0.00012,25.59304]
[1780440433458,49.83,66662.84,39.9,-0.53234,0.00012,25.52315]
[1780440526755,50.01,66563.3,39.9,-0.54449,0.00012,25.40475]
[1780440604060,50.14,66691.84,39.9,-0.52845,0.00012,25.54543]
[1780440664393,50.34,66533.7,39.9,-0.54773,0.00012,25.36418]
[1780440726729,50.62,66428.32,39.9,-0.56023,0.00012,25.21296]
[1780440795737,50.89,66362.3,39.9,-0.56781,0.00012,25.10724]
[1780440873077,50.9,66462.66,39.9,-0.55565,0.00012,25.26085]
[1780440897290,50.9,66450.7,39.9,-0.5571,0.00012,25.24319]
[1780441003488,50.82,66622.92,39.9,-0.53626,0.00012,25.46007]
[1780441120032,50.83,66376.88,39.9,-0.5662,0.00012,25.11462]
[1780441180260,51.03,66244.49,39.9,-0.58183,0.00012,24.87612]
[1780441260846,51.06,66234.27,39.9,-0.58301,0.00012,24.8542]
[1780441369942,51.17,66159.66,39.9,-0.59173,0.00012,24.69863]
[1780441436990,51.22,66147.42,39.9,-0.5931,0.00012,24.67108]
[1780441464299,51.25,66170.5,39.9,-0.59028,0.00012,24.72126]
[1780441576918,51.33,66284.62,39.9,-0.57651,0.00012,24.94361]
[1780441694109,51.14,66504.62,39.9,-0.55031,0.00012,25.28846]
[1780441819091,50.95,66406.34,39.9,-0.56253,0.00012,25.13531]
[1780441928096,50.83,66563.0,39.9,-0.54365,0.00012,25.3505]
[1780442110143,50.69,66607.41,39.9,-0.53841,0.00012,25.39412]
[1780442280622,50.55,66545.89,39.9,-0.54614,0.00012,25.31036]
[1780442359385,50.52,66504.0,39.9,-0.55133,0.00012,25.25124]
[1780442375817,50.51,66495.09,39.9,-0.55244,0.00012,25.23604]
[1780442490878,50.46,66537.2,39.9,-0.54734,0.00012,25.29023]
[1780442609212,50.4,66507.36,39.9,-0.55112,0.00012,25.24385]
[1780442717315,50.36,66322.95,39.9,-0.57383,0.00012,24.94137]
[1780442778444,50.38,66197.58,39.9,-0.58909,0.00012,24.69245]
[1780442852125,50.44,66283.45,39.9,-0.57854,0.00012,24.86127]
[1780443005388,50.53,66321.76,39.9,-0.57371,0.00012,24.92947]
[1780443109918,50.57,66227.39,39.9,-0.58514,0.00012,24.7435]
[1780443238629,50.64,66488.82,39.9,-0.55313,0.00012,25.1913]
[1780443374460,50.64,66483.84,39.9,-0.55375,0.00012,25.17887]
[1780443375791,50.64,66490.04,39.9,-0.55299,0.00012,25.18773]
[1780443519704,50.62,66488.26,39.9,-0.55327,0.00012,25.17686]
[1780443659873,50.73,66485.34,39.9,-0.55348,0.00012,25.16867]
[1780443793483,50.89,66552.49,39.9,-0.54506,0.00012,25.2553]
[1780443901991,50.99,66620.21,39.9,-0.53668,0.00012,25.33061]
[1780444036462,51.1,66623.03,39.9,-0.53623,0.00012,25.32905]
[1780444208365,51.21,66683.81,39.9,-0.52873,0.00012,25.38326]
[1780444405509,51.24,66634.98,39.9,-0.53466,0.00012,25.32669]
[1780444616917,51.18,66764.57,39.9,-0.51894,0.00012,25.43285]
[1780444682953,51.15,66775.32,39.9,-0.51765,0.00012,25.43807]
[1780444844269,51.09,66771.09,39.9,-0.51822,0.00012,25.42687]
[1780444982248,51.11,66682.0,39.9,-0.5291,0.00012,25.34651]
[1780445163826,51.12,66650.87,39.9,-0.53291,0.00012,25.3079]
[1780445278098,51.11,66673.64,39.9,-0.53015,0.00012,25.32515]
[1780445437869,51.07,66774.91,39.9,-0.51781,0.00012,25.40301]
[1780445534612,51.06,66738.14,39.9,-0.52232,0.00012,25.3719]
[1780445563978,51.06,66714.32,39.9,-0.52525,0.00012,25.34909]
[1780445717000,51.03,66775.1,39.9,-0.51783,0.00012,25.39241]
[1780445850913,50.88,67003.08,39.9,-0.48994,0.00012,25.49114]
[1780446015804,50.84,67005.34,39.9,-0.48967,0.00012,25.48357]
[1780446195291,50.78,66872.31,39.9,-0.50607,0.00012,25.43057]
[1780446383970,50.67,66802.83,39.9,-0.51471,0.00012,25.38183]
[1780446687365,50.54,66631.03,39.9,-0.53611,0.00012,25.21671]
[1780446799443,50.47,66799.19,36.2,-0.51532,0.00012,25.36037]
[1780446833079,50.46,66888.5,36.2,-0.50424,0.00012,25.40893]
[1780447032100,50.4,66981.53,36.2,-0.49272,0.00012,25.43346]
[1780447187357,50.33,66958.13,36.2,-0.49565,0.00012,25.41929]
[1780447433152,50.36,66968.4,36.2,-0.49437,0.00012,25.41148]
[1780447603025,50.37,66931.89,36.2,-0.49892,0.00012,25.39205]
[1780447887673,50.28,66910.25,36.2,-0.50165,0.00012,25.37303]
[1780448213576,50.2,66932.46,36.2,-0.49892,0.00012,25.36554]
[1780448469754,50.21,66796.75,36.2,-0.51591,0.00013,25.28341]
[1780448524978,50.19,66724.43,36.2,-0.52499,0.00013,25.22388]
[1780448683206,50.14,66845.34,36.2,-0.50988,0.00013,25.30348]
[1780448901529,50.12,66765.79,36.2,-0.51989,0.00013,25.24171]
[1780449160790,50.16,66639.09,36.2,-0.53576,0.00013,25.11048]
[1780449348586,50.18,66811.31,36.2,-0.51416,0.00013,25.25304]
[1780449569108,50.08,66811.38,36.2,-0.51423,0.00013,25.2449]
[1780449893777,50.06,66857.88,36.2,-0.50841,0.00013,25.25686]
[1780450316475,49.86,66953.62,36.2,-0.49644,0.00013,25.27885]
[1780450403664,49.82,66932.26,36.2,-0.49916,0.00013,25.26906]
[1780450585169,49.83,66677.72,36.2,-0.53137,0.00013,25.08717]
[1780450780947,49.97,66547.41,36.2,-0.54769,0.00013,24.92557]
[1780451043859,50.0,66417.66,36.2,-0.56398,0.00013,24.72278]
[1780451213777,50.07,66458.39,36.2,-0.55879,0.00013,24.78034]
[1780451412777,50.09,66543.21,36.2,-0.54813,0.00013,24.8941]
[1780451601375,50.0,66791.76,36.2,-0.51688,0.00013,25.13991]
[1780451689609,49.91,66885.56,36.2,-0.50507,0.00013,25.19036]
[1780451990565,49.75,66843.59,36.2,-0.5105,0.00013,25.15445]
[1780452003213,49.75,66831.25,36.2,-0.51206,0.00013,25.14701]
[1780452217413,49.79,66765.65,36.2,-0.52039,0.00013,25.09025]
[1780452441389,49.56,66747.21,36.2,-0.52294,0.00013,25.06657]
[1780452703981,49.41,66772.48,36.2,-0.51985,0.00013,25.07306]
[1780453061047,49.24,66800.16,36.2,-0.51644,0.00013,25.07708]
[1780453298686,49.01,66680.42,36.2,-0.53211,0.00013,24.96152]
[1780453445296,48.98,66582.24,36.2,-0.54484,0.00013,24.84237]
[1780453768938,48.93,66584.13,36.2,-0.5447,0.00013,24.83071]
[1780453982190,48.9,66561.42,36.2,-0.54769,0.00013,24.78979]
[1780454034453,48.89,66616.33,36.2,-0.5406,0.00013,24.85681]
[1780454269917,48.89,66663.22,36.2,-0.53454,0.00013,24.89942]
[1780454515223,48.85,66739.19,36.2,-0.52474,0.00013,24.96277]
[1780454820152,48.79,66613.71,36.2,-0.54115,0.00013,24.81752]
[1780454991423,48.72,66683.26,36.2,-0.53218,0.00013,24.88705]
[1780455256358,48.65,66649.58,36.2,-0.53668,0.00013,24.83944]
[1780455500649,48.59,66515.3,36.2,-0.55432,0.00013,24.65291]
[1780455708418,48.54,66505.95,36.2,-0.55563,0.00013,24.62744]
[1780455768235,48.55,66528.99,36.2,-0.55262,0.00013,24.65892]
[1780456023782,48.62,66501.98,36.2,-0.55607,0.00013,24.60881]
[1780456229583,48.66,66408.24,36.2,-0.56823,0.00013,24.44781]
[1780456477908,48.59,66405.99,36.2,-0.56869,0.00013,24.42882]
[1780456662676,48.51,66433.72,36.2,-0.56524,0.00013,24.46719]
[1780456883567,48.53,66280.36,36.2,-0.58519,0.00013,24.16816]
[1780457078228,48.57,66352.58,36.2,-0.57578,0.00013,24.3026]
[1780457252880,48.63,66169.27,36.2,-0.59939,0.00013,23.90426]
[1780457272247,48.64,66162.19,36.2,-0.60027,0.00013,23.88788]
[1780457371332,49.17,66052.0,36.2,-0.61299,0.00013,23.63304]
[1780457490671,49.5,66157.88,36.2,-0.59883,0.00013,23.90097]
[1780457624379,49.86,65976.27,36.2,-0.6207,0.00012,23.45196]
[1780457731394,49.95,65994.74,36.2,-0.61819,0.00012,23.50294]
[1780457862908,50.01,65983.43,36.2,-0.61948,0.00012,23.46724]
[1780458000146,50.18,65939.8,36.2,-0.62441,0.00012,23.35225]
[1780458131310,50.27,65947.81,36.2,-0.62322,0.00012,23.37321]
[1780458187652,50.34,65911.91,36.2,-0.62743,0.00012,23.27515]
[1780458266779,50.6,65759.61,36.2,-0.64513,0.00012,22.84023]
[1780458365769,50.86,65822.79,36.2,-0.63679,0.00012,23.04218]
[1780458506060,51.01,65667.16,36.2,-0.65488,0.00012,22.56809]
[1780458619217,51.14,65491.89,36.2,-0.67493,0.00012,21.98143]
[1780458733799,52.2,65622.39,36.2,-0.65639,0.00012,22.50596]
[1780458843844,52.26,65763.75,36.2,-0.63982,0.00012,22.9355]
[1780458965966,52.04,65876.48,36.2,-0.62721,0.00012,23.23393]
[1780459000232,52.02,65833.4,36.2,-0.63238,0.00012,23.11121]
[1780459225213,52.09,65842.44,36.2,-0.63116,0.00012,23.13195]
[1780459307612,51.81,65957.0,36.2,-0.61831,0.00012,23.418]
[1780459403202,51.67,66159.63,36.2,-0.59417,0.00012,23.88835]
[1780459493525,51.52,66408.6,36.2,-0.56391,0.00012,24.34612]
[1780459625308,51.36,66340.35,36.2,-0.57263,0.00012,24.22313]
[1780459763293,51.35,66317.09,36.2,-0.57554,0.00012,24.17577]
[1780459909963,51.27,66250.01,36.2,-0.58402,0.00012,24.03823]
[1780460174586,51.29,66307.42,36.2,-0.57693,0.00012,24.13727]
[1780460175534,51.29,66307.95,36.2,-0.57686,0.00012,24.13824]
[1780460497947,51.16,66328.83,36.2,-0.57458,0.00012,24.15675]
[1780460791518,50.74,66452.35,36.2,-0.55986,0.00013,24.34216]
[1780461048025,50.79,66360.54,36.2,-0.57135,0.00013,24.18086]
[1780461280676,50.75,66370.24,36.2,-0.57024,0.00013,24.18592]
[1780461590900,50.53,66295.94,36.2,-0.58004,0.00013,24.03131]
[1780462033102,50.3,66377.25,36.2,-0.57027,0.00013,24.15606]
[1780462409771,50.14,66211.67,36.2,-0.59162,0.00013,23.81229]
[1780462695300,49.83,66364.95,36.2,-0.57278,0.00013,24.09435]
[1780462802674,49.76,66423.91,36.2,-0.56535,0.00013,24.18991]
[1780462956661,49.68,66626.11,36.2,-0.53935,0.00013,24.46632]
[1780463060266,49.72,66862.58,36.2,-0.50864,0.00013,24.66476]
[1780463175086,49.8,66852.82,36.2,-0.50987,0.00013,24.65391]
[1780463311935,49.91,66910.32,36.2,-0.50238,0.00013,24.67673]
[1780463466357,49.86,67050.07,36.2,-0.48435,0.00013,24.70142]
[1780463583141,49.81,67158.29,36.2,-0.47039,0.00013,24.68662]
[1780463710497,49.74,67078.75,36.2,-0.48064,0.00013,24.6909]
[1780463755458,49.72,67081.39,36.2,-0.4803,0.00013,24.68808]
[1780463850047,49.7,67036.08,36.2,-0.48617,0.00013,24.68393]
[1780464007315,49.62,67108.04,36.2,-0.47684,0.00013,24.67536]
[1780464221016,49.44,66948.18,36.2,-0.49766,0.00013,24.6467]
[1780464519071,49.45,66973.73,36.2,-0.49433,0.00013,24.64027]
[1780464745765,49.59,66690.69,36.2,-0.53122,0.00013,24.45521]
[1780464931546,49.56,66879.3,36.2,-0.50664,0.00013,24.58533]
[1780465154568,49.59,66801.05,36.2,-0.51685,0.00013,24.52981]
[1780465228667,49.55,66900.76,36.2,-0.50385,0.00013,24.58446]
[1780465522452,49.53,67002.92,36.2,-0.49052,0.00013,24.6024]
[1780465803853,49.43,67010.02,36.2,-0.48962,0.00013,24.5898]
[1780465908824,49.43,67171.15,36.2,-0.46858,0.00013,24.57524]
[1780465995600,49.4,67194.06,36.2,-0.46559,0.00013,24.56558]
[1780466105378,49.39,67236.7,36.2,-0.46003,0.00013,24.54358]
[1780466273923,49.39,67272.51,36.2,-0.45537,0.00013,24.51776]
[1780466410913,49.35,67273.59,36.2,-0.4552,0.00013,24.51144]
[1780466495007,49.34,67241.71,36.2,-0.45934,0.00013,24.52173]
[1780466666358,49.23,67141.0,36.2,-0.47246,0.00013,24.54875]
[1780466893804,49.09,67202.06,36.2,-0.46441,0.00013,24.52063]
[1780467125722,48.79,67082.44,36.2,-0.48012,0.00013,24.53327]
[1780467325292,48.69,67097.05,36.2,-0.47817,0.00013,24.52403]
[1780467539279,48.62,67170.55,36.2,-0.46839,0.00013,24.49942]
[1780467671801,48.58,67154.09,36.2,-0.47057,0.00013,24.49812]
[1780467961565,48.33,67237.15,36.2,-0.45941,0.00013,24.45412]
[1780468059163,48.37,67245.51,36.2,-0.45831,0.00013,24.44462]
[1780468279141,48.35,67111.89,36.2,-0.47615,0.00013,24.47794]
[1780468460346,48.31,67298.69,36.2,-0.45118,0.00013,24.39737]
[1780468558519,48.28,67324.87,36.2,-0.44767,0.00013,24.37385]
[1780468703240,48.25,67370.83,36.2,-0.44154,0.00013,24.33226]
[1780468840336,48.24,67386.61,36.2,-0.43942,0.00013,24.3101]
[1780469055752,48.15,67255.68,36.2,-0.45679,0.00013,24.39401]
[1780469218358,48.09,67143.66,37.2,-0.47182,0.00013,24.4277]
[1780469220221,48.09,67135.36,37.2,-0.47294,0.00013,24.42944]
[1780469381207,48.06,67133.86,37.2,-0.47313,0.00013,24.42135]
[1780469702243,47.84,66974.42,38.2,-0.49477,0.00014,24.40275]
[1780470003957,47.7,66901.77,38.2,-0.50475,0.00014,24.36274]
[1780470236551,48.15,66885.13,38.2,-0.50682,0.00014,24.34373]
[1780470499473,48.07,66955.93,38.2,-0.49724,0.00014,24.36134]
[1780470795020,48.27,67057.14,38.2,-0.4835,0.00014,24.36393]
[1780471009663,48.59,67168.18,38.2,-0.46861,0.00013,24.33837]
[1780471127538,48.97,67224.56,38.2,-0.46124,0.00013,24.31348]
[1780471364275,49.0,67109.22,38.2,-0.47655,0.00013,24.33364]
[1780471454920,48.98,67101.15,38.2,-0.47762,0.00013,24.33169]
[1780471812778,48.95,67091.05,38.3,-0.47896,0.00013,24.31572]
[1780472215274,48.78,67137.99,38.3,-0.47267,0.00013,24.28984]
[1780472485189,48.7,67074.92,39.3,-0.4811,0.00013,24.28566]
[1780472715739,48.68,67114.78,39.3,-0.47575,0.00013,24.27123]
[1780473098451,48.64,67205.92,39.3,-0.46351,0.00013,24.22768]
[1780473478760,48.59,67176.01,39.3,-0.46749,0.00013,24.22111]
[1780473793177,48.61,67133.11,39.3,-0.47326,0.00013,24.21771]
[1780473886809,48.67,67129.93,39.3,-0.4737,0.00013,24.21272]
[1780474169313,48.53,67063.01,39.3,-0.48271,0.00014,24.20729]
[1780474578740,48.37,66981.59,39.3,-0.49377,0.00014,24.17804]
[1780474927705,47.67,66950.86,39.3,-0.49819,0.00014,24.15279]
[1780475289230,47.24,66956.44,39.3,-0.49756,0.00014,24.13773]
[1780475587513,47.04,67100.81,39.3,-0.47742,0.00014,24.1374]
[1780475756459,47.03,67041.74,39.3,-0.48568,0.00014,24.13085]
[1780475955961,47.0,66928.41,39.3,-0.50159,0.00014,24.09695]
[1780476013553,46.92,66915.86,39.3,-0.5034,0.00014,24.08894]
[1780476212499,46.75,66987.66,39.3,-0.49333,0.00014,24.10102]
[1780476440140,46.78,67005.47,39.3,-0.49082,0.00014,24.09595]
[1780476615790,46.69,67045.81,39.3,-0.48513,0.00014,24.09163]
[1780476722620,46.74,66921.43,39.3,-0.50271,0.00014,24.05746]
[1780477052001,47.05,66953.95,40.3,-0.49802,0.00014,24.05249]
[1780477290586,46.96,66924.49,40.3,-0.50221,0.00014,24.03337]
[1780477371259,46.92,66884.09,40.3,-0.50793,0.00014,24.00884]
[1780477752789,46.83,66943.39,40.3,-0.49961,0.00014,24.01792]
[1780477948026,46.74,66945.88,40.3,-0.49929,0.00014,24.01031]
[1780478286580,46.96,66875.22,40.3,-0.50921,0.00014,23.96168]
[1780478492013,47.04,66742.87,40.3,-0.52786,0.00014,23.851]
[1780478752303,47.15,66754.0,40.3,-0.52622,0.00014,23.85042]
[1780479136787,47.3,66747.24,40.3,-0.52706,0.00014,23.82771]
[1780479461092,47.2,66700.67,40.3,-0.53375,0.00014,23.76368]
[1780479497551,47.2,66692.35,40.3,-0.53492,0.00014,23.75468]
[1780479714395,47.27,66655.77,40.3,-0.54002,0.00014,23.70179]
[1780480140587,47.25,66583.79,40.3,-0.55022,0.00014,23.58766]
[1780480252937,47.09,67143.27,45.4,-0.4714,0.00014,23.90871]
[1780480342182,47.11,67190.89,48.4,-0.46471,0.00014,23.8906]
[1780480489283,47.13,67045.56,48.4,-0.48516,0.00014,23.90754]
[1780480750509,46.99,67013.45,48.4,-0.48972,0.00014,23.89331]
[1780480913313,46.97,67029.84,48.4,-0.4874,0.00014,23.88664]
[1780481166224,47.11,67118.44,48.4,-0.47488,0.00014,23.87131]
[1780481167313,47.11,67124.07,48.4,-0.47409,0.00014,23.87027]
[1780481240003,47.19,67288.56,48.4,-0.45104,0.00014,23.7957]
[1780481351778,47.27,67326.77,48.4,-0.44577,0.00014,23.76246]
[1780481507426,47.41,67280.68,48.4,-0.45227,0.00014,23.78771]
[1780481727616,47.45,67228.7,48.4,-0.45952,0.00014,23.80899]
[1780481868937,47.43,67125.79,48.4,-0.47389,0.00014,23.83595]
[1780482127324,47.32,67145.22,48.4,-0.47114,0.00014,23.82007]
[1780482504667,47.32,67138.59,48.4,-0.47206,0.00014,23.80455]
[1780482686649,47.38,67250.97,48.4,-0.45632,0.00014,23.7511]
[1780482691944,47.38,67256.87,48.4,-0.45549,0.00014,23.74484]
[1780482987680,47.33,67173.18,48.4,-0.46719,0.00014,23.77177]
[1780483162237,47.32,67287.62,48.4,-0.45114,0.00014,23.70513]
[1780483491613,47.33,67138.45,48.4,-0.47206,0.00014,23.75595]
[1780483804649,47.36,67124.75,48.4,-0.47399,0.00014,23.7446]
[1780484113204,47.36,67160.35,48.4,-0.46897,0.00014,23.72144]
[1780484434476,47.29,67230.35,48.4,-0.45907,0.00014,23.67566]
[1780484645684,47.28,67189.42,48.4,-0.46483,0.00014,23.68542]
[1780484705715,47.31,67181.89,48.4,-0.4659,0.00014,23.68545]
[1780485070305,47.25,67132.73,48.4,-0.47281,0.00014,23.68259]
[1780485301397,47.16,67256.01,48.4,-0.45534,0.00014,23.62071]
[1780485684278,47.31,67227.47,48.4,-0.45943,0.00014,23.61955]
[1780485964647,47.39,67275.74,48.4,-0.45267,0.00014,23.57771]
[1780486261185,47.44,67184.44,48.4,-0.46553,0.00014,23.60989]
[1780486619083,47.28,67038.59,49.4,-0.48617,0.00014,23.61549]
[1780486852149,47.47,67038.93,49.4,-0.48611,0.00014,23.60398]
[1780486930651,47.41,67064.72,49.4,-0.48245,0.00014,23.60164]
[1780487259039,47.77,67001.64,49.4,-0.49136,0.00014,23.57946]
[1780487560380,48.03,67008.68,49.4,-0.49033,0.00014,23.56613]
[1780487968162,48.18,66985.97,49.4,-0.4935,0.00014,23.54463]
[1780488143766,48.27,66874.84,47.9,-0.50906,0.00014,23.49398]
[1780488315423,48.34,67011.22,47.9,-0.48994,0.00014,23.53183]
[1780488592474,48.31,67008.59,47.9,-0.49032,0.00014,23.51701]
[1780488755455,48.24,66911.39,47.9,-0.50398,0.00014,23.47999]
[1780488911321,48.11,66877.21,47.9,-0.50886,0.00014,23.45761]
[1780488944339,48.09,66767.1,47.9,-0.5244,0.00014,23.37806]
[1780489094011,48.18,66737.46,47.9,-0.52851,0.00014,23.34593]
[1780489274302,48.1,66834.68,47.9,-0.51488,0.00014,23.41485]
[1780489413027,48.03,66850.8,47.9,-0.51266,0.00014,23.41635]
[1780489602144,47.83,66909.61,47.9,-0.50445,0.00014,23.43863]
[1780489746277,47.73,66915.26,47.9,-0.50369,0.00014,23.43528]
[1780489873581,47.68,66993.69,47.9,-0.49255,0.00014,23.45387]
[1780489912307,47.66,67030.25,47.9,-0.48735,0.00014,23.45607]
[1780490132732,47.48,67014.28,47.9,-0.48965,0.00014,23.44279]
[1780490351517,47.36,66790.6,57.0,-0.52178,0.00014,23.3289]
[1780490634625,47.55,66843.64,57.0,-0.51406,0.00014,23.3533]
[1780490829069,47.55,66923.1,57.0,-0.50269,0.00014,23.38636]
[1780491166286,47.49,67017.82,57.0,-0.48916,0.00014,23.39392]
[1780491375545,47.42,66955.9,57.0,-0.49805,0.00014,23.37196]
[1780491635355,47.37,67024.12,57.0,-0.48827,0.00014,23.3714]
[1780491664313,47.38,67071.01,57.0,-0.48154,0.00014,23.37282]
[1780491799484,47.34,67047.07,57.0,-0.48498,0.00014,23.36711]
[1780491995511,47.41,66921.97,57.0,-0.50296,0.00014,23.3278]
[1780492165361,47.43,66985.6,57.0,-0.4938,0.00014,23.34199]
[1780492394657,47.52,67058.42,57.0,-0.48335,0.00014,23.33817]
[1780492657732,47.59,67124.84,57.0,-0.47385,0.00014,23.31685]
[1780492876775,47.62,67102.67,57.0,-0.47702,0.00014,23.31184]
[1780493073608,47.59,67015.56,57.0,-0.48949,0.00014,23.30053]
[1780493218376,47.76,66811.12,62.0,-0.51875,0.00014,23.20603]
[1780493354152,47.86,66776.02,62.0,-0.5237,0.00014,23.1727]
[1780493396895,47.9,66753.59,62.0,-0.52688,0.00014,23.15029]
[1780493446534,47.94,66857.69,62.0,-0.51198,0.00014,23.22576]
[1780493527462,48.04,66914.47,62.0,-0.50383,0.00014,23.25198]
[1780493604282,48.07,67043.53,62.0,-0.48546,0.00014,23.27952]
[1780493671734,48.07,66995.64,62.0,-0.49227,0.00014,23.26814]
[1780493751093,48.08,66909.22,62.0,-0.50457,0.00014,23.23804]
[1780493844994,48.09,66855.13,62.0,-0.51228,0.00014,23.20687]
[1780493919592,48.1,66851.21,62.0,-0.51284,0.00014,23.19866]
[1780493941625,48.08,66865.01,62.0,-0.51088,0.00014,23.20683]
[1780494029458,48.06,66860.87,62.0,-0.51149,0.00014,23.20149]
[1780494098433,48.05,66840.72,62.0,-0.51438,0.00014,23.18322]
[1780494192687,48.06,66730.48,62.0,-0.5301,0.00014,23.09118]
[1780494282438,48.04,66655.39,62.0,-0.54084,0.00014,23.00395]
[1780494352614,48.05,66641.4,62.0,-0.54283,0.00014,22.98412]
[1780494413069,48.03,66565.93,62.0,-0.55361,0.00014,22.87961]
[1780494480269,48.02,66548.51,62.0,-0.5561,0.00014,22.85084]
[1780494489720,48.02,66610.33,62.0,-0.5473,0.00014,22.93831]
[1780494548459,48.06,66578.41,62.0,-0.5518,0.00014,22.89202]
[1780494594921,48.11,66698.85,62.0,-0.5346,0.00014,23.03875]
[1780494664199,48.19,66774.56,62.0,-0.52374,0.00014,23.10809]
[1780494688358,48.22,66901.15,62.0,-0.5057,0.00014,23.19061]
[1780494771309,48.27,66797.35,62.0,-0.52044,0.00014,23.12076]
[1780494832197,48.3,66894.05,62.0,-0.50668,0.00014,23.1785]
[1780494902699,48.31,66838.97,62.0,-0.5145,0.00014,23.14444]
[1780494918303,48.32,66858.85,62.0,-0.51167,0.00014,23.15671]
[1780494990298,48.33,66791.91,62.0,-0.52119,0.00014,23.10788]
[1780495073540,48.33,66710.34,62.0,-0.53279,0.00014,23.02834]
[1780495173863,48.32,66816.36,62.0,-0.51774,0.00014,23.11444]
[1780495256133,48.31,66762.88,62.0,-0.52535,0.00014,23.06918]
[1780495343795,48.31,66681.94,62.0,-0.53687,0.00014,22.98629]
[1780495429460,48.33,66715.56,62.0,-0.53209,0.00014,23.01601]
[1780495509348,48.31,66696.52,62.0,-0.53481,0.00014,22.99329]
[1780495537798,48.3,66689.06,62.0,-0.53589,0.00014,22.98226]
[1780495609904,48.28,66694.76,62.0,-0.53511,0.00014,22.98535]
[1780495703273,48.24,66765.35,62.0,-0.5251,0.00014,23.05054]
[1780495769723,48.22,66667.5,62.0,-0.53907,0.00014,22.94883]
[1780495855012,48.16,66777.17,62.0,-0.5235,0.00014,23.05152]
[1780495961443,48.11,66702.92,62.0,-0.53417,0.00014,22.97544]
[1780496051782,48.02,66726.55,62.0,-0.53088,0.00014,22.9962]
[1780496139895,47.96,66772.26,62.0,-0.5244,0.00014,23.03212]
[1780496164917,47.98,66792.03,62.0,-0.52154,0.00014,23.04845]
[1780496245862,47.98,66759.06,62.0,-0.52628,0.00014,23.01773]
[1780496350488,47.98,66717.01,62.0,-0.53232,0.00014,22.97172]
[1780496410267,48.0,66628.72,62.0,-0.54495,0.00014,22.86774]
[1780496477628,47.98,66597.65,62.0,-0.54944,0.00014,22.82347]
[1780496571265,47.97,66610.27,62.0,-0.54766,0.00014,22.83455]
[1780496661346,47.94,66646.85,62.0,-0.54247,0.00014,22.87808]
[1780496763696,47.92,66631.0,62.0,-0.54478,0.00014,22.85221]
[1780496852934,47.86,66609.21,62.0,-0.548,0.00014,22.81732]
[1780496856954,47.86,66604.37,62.0,-0.5487,0.00014,22.81077]
[1780496990149,47.82,66641.39,62.0,-0.54345,0.00014,22.85266]
[1780497078190,47.77,66721.04,62.0,-0.53203,0.00014,22.93948]
[1780497178911,47.75,66673.38,62.0,-0.53894,0.00014,22.88177]
[1780497309614,47.73,66735.0,62.0,-0.53008,0.00014,22.94138]
[1780497412171,47.7,66718.15,62.0,-0.53255,0.00014,22.91851]
[1780497513243,47.57,66888.85,62.0,-0.50793,0.00015,23.04352]
[1780497646004,47.43,66812.05,62.0,-0.51919,0.00015,22.98911]
[1780497767246,47.39,66653.56,62.0,-0.54231,0.00015,22.82604]
[1780497794299,47.36,66679.82,62.0,-0.53852,0.00015,22.85717]
[1780497920111,47.33,66673.08,62.0,-0.53956,0.00015,22.8432]
[1780498028551,47.25,66752.37,62.0,-0.52807,0.00015,22.92065]
[1780498203667,47.17,66726.31,62.0,-0.53198,0.00015,22.88596]
[1780498300676,47.16,66788.27,62.0,-0.52293,0.00015,22.93727]
[1780498484711,47.06,66786.08,62.0,-0.52334,0.00015,22.92633]
[1780498645240,46.95,66726.81,62.0,-0.53218,0.00015,22.86473]
[1780498838932,46.92,66761.63,62.0,-0.5271,0.00015,22.88665]
[1780498871736,46.79,66713.63,62.0,-0.53432,0.00015,22.83823]
[1780499055962,46.8,66707.96,62.0,-0.53517,0.00015,22.82325]
[1780499170067,46.6,66587.1,62.0,-0.55333,0.00015,22.66038]
[1780499268284,46.63,66452.46,62.0,-0.57317,0.00015,22.42812]
[1780499396401,46.65,66485.61,62.0,-0.56827,0.00015,22.48349]
[1780499540878,46.63,66425.66,62.0,-0.57715,0.00015,22.36446]
[1780499720048,46.6,66473.66,62.0,-0.57017,0.00015,22.446]
[1780499841443,46.58,66375.19,62.0,-0.58472,0.00015,22.24482]
[1780499891423,46.6,66331.64,62.0,-0.59109,0.00015,22.14675]
[1780499998587,46.57,66262.22,62.0,-0.6013,0.00015,21.97626]
[1780500147976,46.56,66252.53,62.0,-0.60277,0.00015,21.9458]
[1780500269661,46.56,66279.14,62.0,-0.59893,0.00015,22.0047]
[1780500388763,46.56,66337.44,62.0,-0.59043,0.00015,22.13444]
[1780500495076,46.2,66472.32,62.0,-0.57127,0.00015,22.39684]
[1780500611637,46.1,66521.23,62.0,-0.56416,0.00015,22.47668]
[1780500628467,46.09,66565.44,62.0,-0.55755,0.00015,22.54944]
[1780500740546,46.1,66492.1,62.0,-0.56854,0.00015,22.41934]
[1780500841538,46.1,66334.64,62.0,-0.59199,0.00015,22.0902]
[1780500984217,46.2,66330.12,62.0,-0.59246,0.00015,22.07667]
[1780501090589,46.31,66163.66,62.0,-0.61662,0.00015,21.6523]
[1780501174731,46.33,66223.18,62.0,-0.60792,0.00015,21.80702]
[1780501328515,46.36,66202.3,62.0,-0.6109,0.00015,21.7475]
[1780501478081,46.4,66272.05,62.0,-0.60065,0.00015,21.91799]
[1780501511202,46.4,66215.35,62.0,-0.60895,0.00015,21.7742]
[1780501612316,46.51,66149.5,62.0,-0.61826,0.00014,21.59464]
[1780501705336,46.54,66089.62,62.0,-0.62683,0.00014,21.42096]
[1780501842042,46.56,66280.1,62.0,-0.59917,0.00015,21.92494]
[1780501948300,46.62,66207.27,62.0,-0.60967,0.00015,21.74039]
[1780502059830,46.67,66120.81,62.0,-0.62205,0.00014,21.50005]
[1780502220778,46.71,66078.8,62.0,-0.62803,0.00014,21.3704]
[1780502333544,46.86,66012.31,62.0,-0.63709,0.00014,21.17013]
[1780502496256,47.22,65918.25,62.0,-0.64924,0.00014,20.88069]
[1780502590894,47.56,66014.17,62.0,-0.63476,0.00014,21.20548]
[1780502594867,47.56,65997.43,62.0,-0.63709,0.00014,21.15441]
[1780502705102,47.59,66097.82,62.0,-0.62293,0.00014,21.44632]
[1780502772931,47.58,66197.97,62.0,-0.60874,0.00014,21.71244]
[1780502869692,47.48,66054.33,62.0,-0.62944,0.00014,21.30577]
[1780502941276,47.74,66023.18,62.1,-0.63307,0.00014,21.22434]
[1780503044276,47.73,66142.22,62.1,-0.61637,0.00014,21.55676]
[1780503172843,47.59,65963.98,62.1,-0.64188,0.00014,21.01979]
[1780503287526,47.57,66102.94,62.1,-0.62244,0.00014,21.42858]
[1780503406825,47.54,66091.83,62.1,-0.62412,0.00014,21.38974]
[1780503431214,47.54,66094.66,62.1,-0.62374,0.00014,21.39744]
[1780503532177,47.56,65861.92,62.1,-0.65625,0.00014,20.66191]
[1780503674681,47.64,65832.0,62.1,-0.66011,0.00014,20.55892]
[1780503765309,47.87,65682.42,62.1,-0.67956,0.00013,20.02813]
[1780503859366,48.12,65612.26,62.1,-0.68791,0.00013,19.78109]
[1780503979905,48.52,65546.24,62.1,-0.69499,0.00013,19.55829]
[1780504150173,48.94,65558.85,62.1,-0.6918,0.00013,19.64432]
[1780504287178,49.19,65577.87,62.0,-0.68845,0.00013,19.7378]
[1780504327554,49.21,65521.66,62.0,-0.69557,0.00013,19.51899]
[1780504452586,49.29,65705.32,62.0,-0.67156,0.00013,20.20995]
[1780504648328,49.27,65759.29,62.0,-0.6646,0.00013,20.38793]
[1780504801539,49.11,65800.9,62.0,-0.65969,0.00013,20.50761]
[1780504948381,48.95,65812.02,62.0,-0.65877,0.00013,20.52678]
[1780505178238,48.96,65911.31,62.0,-0.64544,0.00014,20.83876]
[1780505347679,48.95,65900.04,62.0,-0.64706,0.00014,20.79304]
[1780505384230,48.96,65809.3,62.0,-0.65927,0.00013,20.49279]
[1780505554936,48.99,65860.47,62.0,-0.65237,0.00013,20.65541]
[1780505728101,48.98,65896.67,62.0,-0.64755,0.00014,20.76519]
[1780506006185,48.82,65992.83,62.0,-0.63501,0.00014,21.03573]
[1780506166402,48.69,65907.82,62.0,-0.64711,0.00014,20.75592]
[1780506329043,48.72,65760.95,62.0,-0.66693,0.00013,20.25752]
[1780506517686,48.77,65678.85,62.0,-0.67778,0.00013,19.95215]
[1780506659076,48.79,65741.47,62.0,-0.66941,0.00013,20.17541]
[1780506700418,48.78,65709.41,62.0,-0.67374,0.00013,20.05594]
[1780506874983,48.82,65651.7,62.0,-0.6813,0.00013,19.83666]
[1780507033841,48.92,65688.5,62.0,-0.67611,0.00013,19.97638]
[1780507233144,48.56,65806.52,62.0,-0.6617,0.00014,20.35213]
[1780507407555,48.59,65725.7,62.0,-0.67253,0.00013,20.06181]
[1780507593884,48.62,65821.62,62.0,-0.65959,0.00014,20.38919]
[1780507782789,48.45,65855.21,62.0,-0.65566,0.00014,20.48005]
[1780507932117,48.47,65770.14,62.0,-0.66719,0.00013,20.18167]
[1780507975728,48.44,65919.68,62.0,-0.64692,0.00014,20.68099]
[1780508096445,48.13,66075.7,62.0,-0.62612,0.00014,21.12958]
[1780508227953,48.01,65983.42,62.0,-0.63949,0.00014,20.84193]
[1780508460322,47.47,66083.94,62.0,-0.62697,0.00014,21.1001]
[1780508644713,47.53,66024.38,62.0,-0.63535,0.00014,20.91638]
[1780508854865,47.57,65970.27,62.0,-0.64295,0.00014,20.73753]
[1780509022376,47.63,65871.77,62.0,-0.65658,0.00014,20.41006]
[1780509187402,47.59,65798.39,62.0,-0.66695,0.00014,20.13926]
[1780509457677,47.58,65847.84,62.0,-0.66026,0.00014,20.29739]
[1780509460528,47.58,65877.95,62.0,-0.65606,0.00014,20.40158]
[1780509666644,47.23,65927.84,62.0,-0.65032,0.00014,20.53435]
[1780509944578,46.94,65935.14,62.0,-0.65035,0.00014,20.52199]
[1780510130345,46.92,65941.62,62.0,-0.64956,0.00014,20.53266]
[1780510353715,46.91,65791.0,62.0,-0.67093,0.00014,19.98676]
[1780510580265,47.0,65763.57,62.0,-0.67449,0.00014,19.88247]
[1780510710654,47.08,65681.76,62.0,-0.68551,0.00014,19.56826]
[1780510985524,47.06,65725.14,62.0,-0.67976,0.00014,19.71862]
[1780511214139,46.59,65769.1,62.0,-0.67554,0.00014,19.82832]
[1780511276372,46.19,65824.55,62.0,-0.66926,0.00014,19.99712]
[1780511490505,46.09,65847.75,62.0,-0.6664,0.00014,20.06459]
[1780511666747,45.97,65788.04,62.0,-0.67541,0.00014,19.81861]
[1780511813489,45.94,65779.46,62.0,-0.67681,0.00014,19.77259]
[1780512087785,45.59,65977.93,62.0,-0.64948,0.00015,20.45683]
[1780512366505,45.25,66019.19,62.0,-0.64463,0.00015,20.55683]
[1780512611012,45.16,65974.6,62.0,-0.65168,0.00015,20.38396]
[1780512844920,45.06,65977.87,62.0,-0.65161,0.00015,20.37541]
[1780512906113,45.04,65966.55,62.0,-0.6534,0.00015,20.33044]
[1780513116887,45.01,65983.81,62.0,-0.65103,0.00015,20.37577]
[1780513342744,45.16,65939.63,62.0,-0.65712,0.00015,20.22084]
[1780513608225,45.23,65918.67,62.0,-0.66007,0.00015,20.13443]
[1780513891300,45.26,65857.15,62.0,-0.66912,0.00015,19.89087]
[1780514179486,45.26,65859.06,62.1,-0.66891,0.00015,19.88555]
[1780514375930,45.26,65820.58,62.1,-0.67463,0.00015,19.72357]
[1780514522084,45.33,65717.01,62.1,-0.68927,0.00014,19.30849]
[1780514547026,45.34,65671.57,62.1,-0.69567,0.00014,19.11913]
[1780514739252,45.31,65649.47,62.1,-0.69903,0.00014,19.00758]
[1780515074841,45.28,65575.23,62.0,-0.70967,0.00014,18.66165]
[1780515507343,45.07,65699.37,62.0,-0.69332,0.00014,19.15041]
[1780515738248,45.2,65715.2,62.0,-0.69062,0.00014,19.2182]
[1780516006653,45.41,65721.16,62.0,-0.68903,0.00014,19.24964]
[1780516248314,45.4,65559.29,62.0,-0.71193,0.00014,18.53749]
[1780516501483,45.53,65272.31,62.0,-0.74986,0.00013,17.18338]
[1780516526822,45.58,65240.45,62.0,-0.75367,0.00013,17.03499]
[1780516760648,46.0,65373.93,62.0,-0.7344,0.00013,17.74418]
[1780516975299,45.97,65187.16,62.0,-0.75875,0.00013,16.81169]
[1780517313980,46.25,65278.43,62.0,-0.74594,0.00013,17.29265]
[1780517648662,46.41,65483.64,62.0,-0.71838,0.00013,18.25838]
[1780517936618,46.91,65229.67,62.0,-0.74928,0.00013,17.13582]
[1780518319418,47.31,65444.36,62.0,-0.71992,0.00013,18.17131]
[1780518698918,47.12,65428.36,62.0,-0.72309,0.00013,18.04884]
[1780518769298,47.15,65395.15,62.0,-0.72732,0.00013,17.90063]
[1780519050465,47.29,65320.41,62.0,-0.73651,0.00013,17.56453]
[1780519429238,47.83,65135.45,62.0,-0.75732,0.00012,16.75607]
[1780519636952,48.28,65048.24,62.0,-0.76575,0.00012,16.40585]
[1780519895546,48.92,65045.32,62.0,-0.76319,0.00012,16.49232]
[1780520135755,49.13,64841.13,62.0,-0.78575,0.00011,15.52596]
[1780520261412,49.37,64832.66,62.0,-0.78556,0.00011,15.52753]
[1780520425353,49.43,64917.56,62.0,-0.7758,0.00011,15.94591]
[1780520649430,47.9,65278.54,62.0,-0.73986,0.00013,17.3721]
[1780520657709,47.78,65279.45,62.0,-0.74029,0.00013,17.35773]
[1780520884433,47.19,65418.77,61.9,-0.72511,0.00013,17.89031]
[1780521136411,47.27,65298.36,61.9,-0.74052,0.00013,17.3351]
[1780521441199,47.21,65423.58,61.9,-0.72465,0.00013,17.88351]
[1780521905802,47.26,65492.03,61.9,-0.71557,0.00013,18.16568]
[1780522217742,47.31,65459.65,61.9,-0.71979,0.00013,18.01353]
[1780522461802,47.18,65515.45,61.9,-0.713,0.00013,18.22664]
[1780522712261,47.22,65431.83,61.9,-0.72416,0.00013,17.84549]
[1780522753770,47.27,65336.59,61.9,-0.73642,0.00013,17.41815]
[1780522937527,47.45,65223.15,61.9,-0.75017,0.00013,16.90235]
[1780523081214,47.51,65405.01,61.9,-0.72657,0.00013,17.74593]
[1780523310994,47.57,65627.62,61.9,-0.69651,0.00014,18.69606]
[1780523413326,47.54,65616.44,61.9,-0.69821,0.00014,18.64061]
[1780523592147,47.53,65546.76,61.9,-0.70784,0.00014,18.33853]
[1780523834426,47.82,65625.77,61.9,-0.69598,0.00014,18.68608]
[1780523968767,47.93,65654.44,61.9,-0.69168,0.00014,18.80521]
[1780524071715,48.0,65657.3,61.9,-0.69107,0.00014,18.81687]
[1780524103809,48.07,65666.23,61.9,-0.68958,0.00014,18.85636]
[1780524208843,48.27,65631.4,61.9,-0.69358,0.00014,18.73678]
[1780524332809,48.48,65514.84,61.9,-0.70851,0.00013,18.27591]
[1780524542092,48.58,65440.47,61.9,-0.71798,0.00013,17.96377]
[1780524738376,48.66,65268.02,61.9,-0.73985,0.00013,17.20189]
[1780524904254,48.68,65213.7,61.9,-0.74663,0.00012,16.94541]
[1780525007986,49.19,65106.68,61.9,-0.75738,0.00012,16.52611]
[1780525175427,49.3,65136.33,61.9,-0.75342,0.00012,16.67102]
[1780525244940,49.29,65156.63,61.9,-0.75102,0.00012,16.76025]
[1780525372510,49.6,64952.25,61.9,-0.77385,0.00012,15.84383]
[1780525574270,49.71,65064.74,61.9,-0.76026,0.00012,16.38713]
[1780525733729,49.71,65077.06,61.9,-0.75891,0.00012,16.43345]
[1780525891905,49.72,65064.91,61.9,-0.76039,0.00012,16.36818]
[1780526118536,49.51,65130.27,61.9,-0.75368,0.00012,16.62414]
[1780526288078,49.6,64919.13,61.9,-0.77814,0.00011,15.63048]
[1780526444103,49.77,65006.58,61.9,-0.76734,0.00012,16.06958]
[1780526484383,49.78,65035.83,61.9,-0.76385,0.00012,16.20966]
[1780526647491,49.86,64966.47,61.9,-0.77167,0.00012,15.88475]
[1780526881379,49.96,64800.56,61.9,-0.79006,0.00011,15.08868]
[1780527028990,50.22,64918.1,61.9,-0.7757,0.00011,15.70063]
[1780527195521,50.38,64834.96,61.9,-0.78438,0.00011,15.32268]
[1780527423359,50.51,64882.85,61.9,-0.77857,0.00011,15.5615]
[1780527598905,50.47,64821.19,61.9,-0.78574,0.00011,15.24755]
[1780527769285,50.48,64608.67,61.9,-0.80857,0.0001,14.20173]
[1780527794899,50.52,64570.13,61.9,-0.81235,0.0001,14.02008]
[1780527893270,50.93,64546.65,61.9,-0.81279,0.0001,13.99038]
[1780528082173,51.01,64463.18,61.9,-0.82086,0.0001,13.58766]
[1780528212520,51.47,64414.32,61.9,-0.82345,0.0001,13.44921]
[1780528354622,51.62,64533.9,61.9,-0.81097,0.0001,14.05493]
[1780528573113,51.43,64522.77,61.9,-0.81316,0.0001,13.94568]
[1780528712179,51.44,64362.74,61.9,-0.82887,0.0001,13.15716]
[1780528953082,51.43,64420.07,61.9,-0.82356,0.0001,13.41967]
[1780528958379,51.43,64404.26,61.9,-0.8251,0.0001,13.34201]
[1780529125446,51.57,64369.08,61.9,-0.82786,0.0001,13.19622]
[1780529379306,51.49,64386.72,61.9,-0.82676,0.0001,13.24411]
[1780529594355,51.15,64445.29,61.9,-0.82287,0.0001,13.4383]
[1780529773259,51.03,64402.7,61.9,-0.82771,0.0001,13.18932]
[1780529934495,51.0,64258.52,61.9,-0.84155,9e-05,12.45995]
[1780530173272,51.0,64204.92,61.9,-0.84658,9e-05,12.18047]
[1780530430130,50.94,64201.99,61.9,-0.84731,9e-05,12.13416]
[1780530629601,50.82,64212.05,61.9,-0.84709,9e-05,12.14254]
[1780530830134,51.05,64107.93,61.9,-0.85534,9e-05,11.67459]
[1780530892783,51.1,64050.79,61.9,-0.86004,8e-05,11.40454]
[1780531346979,51.56,64306.57,61.9,-0.83523,9e-05,12.74796]
[1780531541783,51.43,64195.69,61.9,-0.84617,9e-05,12.15883]
[1780531754813,51.46,64230.57,61.9,-0.84301,9e-05,12.32432]
[1780531968041,51.29,64248.95,61.9,-0.84231,9e-05,12.3563]
[1780532495946,51.49,64211.32,61.9,-0.8451,9e-05,12.1884]
[1780532667959,51.99,64019.81,61.9,-0.85944,8e-05,11.38327]
[1780532803408,53.19,63682.01,61.9,-0.88061,7e-05,10.10804]
[1780532826772,53.56,63765.56,61.9,-0.8726,8e-05,10.59256]
[1780532969449,54.63,63513.26,61.9,-0.88632,7e-05,9.73407]
[1780533124919,55.46,63573.13,61.9,-0.87851,7e-05,10.20754]
[1780533233524,55.52,63540.62,61.9,-0.88065,7e-05,10.07236]
[1780533343248,55.21,63727.49,61.9,-0.86836,8e-05,10.81409]
[1780533508199,56.14,63232.41,61.9,-0.89875,6e-05,8.90256]
[1780533590415,57.61,63097.49,61.9,-0.90111,6e-05,8.7296]
[1780533689028,57.67,63221.22,61.9,-0.89321,6e-05,9.24766]
[1780533710188,57.66,63130.88,61.9,-0.89891,6e-05,8.87268]
[1780533834962,56.96,63387.43,61.9,-0.88539,7e-05,9.749]
[1780533971603,56.15,63248.65,61.9,-0.89797,6e-05,8.94417]
[1780534093161,56.46,63124.59,61.9,-0.9044,6e-05,8.50858]
[1780534222651,56.67,63224.75,61.9,-0.89744,6e-05,8.96893]
[1780534425270,56.71,63063.14,61.9,-0.90722,6e-05,8.30695]
[1780534518592,56.87,63125.89,61.9,-0.90288,6e-05,8.59927]
[1780534548893,56.9,63162.96,61.9,-0.90056,6e-05,8.75271]
[1780534693509,57.22,63099.25,61.9,-0.90317,6e-05,8.57292]
[1780534844452,57.31,63160.66,61.9,-0.8992,6e-05,8.8333]
[1780534999950,57.11,63347.8,61.9,-0.88811,7e-05,9.54978]
[1780535127198,57.07,63312.15,61.9,-0.89071,7e-05,9.38245]
[1780535288472,56.57,63302.35,61.9,-0.89355,6e-05,9.20044]
[1780535445299,56.73,63208.21,61.9,-0.89899,6e-05,8.83959]
[1780535574763,57.22,63104.45,61.9,-0.90338,6e-05,8.53991]
[1780535619124,57.33,63142.72,61.9,-0.90068,6e-05,8.71856]
[1780535747242,57.47,63045.75,61.9,-0.90599,6e-05,8.35797]
[1780535850917,58.05,62896.7,61.9,-0.91223,6e-05,7.92307]
[1780535997442,59.0,62858.37,61.9,-0.91081,6e-05,8.00942]
[1780536092852,59.48,62818.49,61.9,-0.91122,5e-05,7.97445]
[1780536204022,60.74,62573.42,61.9,-0.91943,5e-05,7.38503]
[1780536339593,61.27,62710.08,61.9,-0.91054,5e-05,8.00109]
[1780536487076,60.9,62682.09,61.9,-0.91346,5e-05,7.80005]
[1780536652233,61.22,62695.12,61.9,-0.91171,5e-05,7.91521]
[1780536657431,61.23,62702.63,61.9,-0.91129,5e-05,7.94451]
[1780536819600,60.59,62815.73,61.9,-0.90762,6e-05,8.19809]
[1780537067622,60.45,62815.82,61.9,-0.90829,6e-05,8.14927]
[1780537164746,61.19,62830.73,61.9,-0.90472,6e-05,8.38304]
[1780537344876,61.53,62848.03,61.9,-0.90258,6e-05,8.51932]
[1780537529347,61.91,62833.66,61.9,-0.90206,6e-05,8.54702]
[1780537683521,62.86,62654.01,61.9,-0.90852,5e-05,8.1006]
[1780537839249,62.93,62493.37,61.9,-0.91662,5e-05,7.53579]
[1780537939984,63.41,62297.12,61.9,-0.92436,5e-05,6.97728]
[1780538052104,64.1,62279.25,61.9,-0.92296,5e-05,7.07109]
[1780538091871,64.2,62249.46,61.9,-0.92403,5e-05,6.99157]
[1780538228535,65.07,62217.27,61.9,-0.92268,5e-05,7.08044]
[1780538398858,66.47,62093.72,61.9,-0.9238,4e-05,6.98515]
[1780538535687,67.24,61810.65,61.9,-0.93333,4e-05,6.27381]
[1780538672244,70.27,61491.25,61.9,-0.9368,4e-05,5.98554]
[1780538781839,70.59,62001.03,61.9,-0.91506,5e-05,7.56364]
[1780538969298,69.78,62083.81,61.9,-0.91396,5e-05,7.64411]
[1780539000593,70.23,62004.53,61.9,-0.9162,5e-05,7.48366]
[1780539110135,70.41,62225.04,61.9,-0.9053,5e-05,8.22275]
[1780539225665,70.24,62423.5,61.9,-0.89584,5e-05,8.84116]
[1780539374444,69.96,62276.45,61.9,-0.90438,5e-05,8.2832]
[1780539467951,69.58,62390.89,61.9,-0.89993,5e-05,8.57747]
[1780539601490,69.56,62486.0,61.9,-0.89506,5e-05,8.88951]
[1780539740008,68.82,62594.91,61.9,-0.89177,6e-05,9.10278]
[1780539838020,68.38,62746.87,61.9,-0.88483,6e-05,9.53721]
[1780539870328,68.22,62803.45,61.9,-0.88207,6e-05,9.70719]
[1780539987959,67.61,62878.96,61.9,-0.87986,6e-05,9.84422]
[1780540114069,66.81,62885.25,61.9,-0.8825,6e-05,9.68707]
[1780540267780,67.19,62972.77,61.9,-0.87586,6e-05,10.08015]
[1780540383521,66.76,63103.86,61.9,-0.86923,6e-05,10.46993]
[1780540501568,66.16,63218.06,61.9,-0.86409,7e-05,10.76782]
[1780540628759,66.41,63057.69,61.9,-0.87365,6e-05,10.20925]
[1780540743669,66.13,63158.53,61.9,-0.86826,7e-05,10.52285]
[1780540791596,65.88,63193.74,61.9,-0.86695,7e-05,10.59903]
[1780540943722,65.57,63323.06,61.9,-0.85949,7e-05,11.02121]
[1780541071154,65.38,63329.35,61.9,-0.85991,7e-05,10.99464]
[1780541248525,64.93,63338.06,61.9,-0.86113,7e-05,10.92779]
[1780541376419,64.6,63438.12,61.9,-0.85548,7e-05,11.23921]
[1780541590842,63.61,63266.33,61.9,-0.87137,7e-05,10.34536]
[1780541784148,62.79,63220.49,61.9,-0.87771,7e-05,9.97497]
[1780541989646,62.1,63124.25,61.9,-0.88674,6e-05,9.42762]
[1780542025953,62.05,63194.14,61.9,-0.8825,6e-05,9.68764]
[1780542173936,61.44,63369.04,61.9,-0.87339,7e-05,10.23283]
[1780542302161,60.85,63679.48,61.9,-0.85342,8e-05,11.36322]
[1780542460454,60.93,63849.27,61.9,-0.83988,8e-05,12.07461]
[1780542598888,61.02,63759.59,61.9,-0.84669,8e-05,11.71382]
[1780542787693,61.06,63700.6,61.9,-0.85124,8e-05,11.46509]
[1780542937990,61.08,63967.74,61.9,-0.82984,8e-05,12.56705]
[1780543080318,61.08,63983.39,61.9,-0.82864,8e-05,12.62246]
[1780543197558,60.98,64005.85,61.9,-0.82724,8e-05,12.68892]
[1780543310797,60.71,63872.2,61.9,-0.83949,8e-05,12.07117]
[1780543510987,60.36,63855.74,61.9,-0.84242,8e-05,11.91777]
[1780543784119,60.18,63845.67,61.9,-0.84418,8e-05,11.81898]
[1780543917571,59.99,64172.03,61.9,-0.81743,9e-05,13.14788]
[1780544088949,59.59,64354.45,61.9,-0.80262,9e-05,13.82646]
[1780544272296,59.4,64267.31,61.9,-0.8116,9e-05,13.41389]
[1780544580534,59.39,64267.44,61.9,-0.81181,9e-05,13.39404]
[1780544812773,59.35,64257.47,61.9,-0.81307,9e-05,13.32814]
[1780545036445,58.75,64323.36,61.9,-0.80967,9e-05,13.48202]
[1780545092343,58.48,64244.48,61.9,-0.81817,9e-05,13.08772]
[1780545357737,58.42,64263.42,61.9,-0.81686,9e-05,13.14196]
[1780545571651,58.18,64277.95,61.9,-0.81665,9e-05,13.14784]
[1780545862399,57.87,64394.09,61.9,-0.80732,0.0001,13.57045]
[1780546063474,57.14,64323.17,61.9,-0.81738,9e-05,13.10542]
[1780546281229,57.2,64386.81,61.9,-0.8112,0.0001,13.38578]
[1780546539367,55.83,64552.01,61.9,-0.80124,0.0001,13.8362]
[1780546765971,56.02,64539.82,61.9,-0.80173,0.0001,13.80623]
[1780546841521,55.83,64538.34,61.9,-0.80281,0.0001,13.75616]
[1780547098389,55.61,64673.53,61.9,-0.79012,0.0001,14.29812]
[1780547382419,55.37,64543.47,61.9,-0.80471,0.0001,13.65688]
[1780547635658,55.74,64227.95,61.9,-0.83345,9e-05,12.29094]
[1780547789521,55.86,64202.47,61.9,-0.83531,9e-05,12.19288]
[1780548065780,56.18,64272.73,61.9,-0.82766,9e-05,12.55798]
[1780548341524,56.18,64325.79,61.9,-0.82293,9e-05,12.77583]
[1780548610340,56.41,64308.16,61.9,-0.8237,9e-05,12.72882]
[1780548689001,56.45,64333.5,61.9,-0.82118,9e-05,12.84605]
[1780548991191,56.35,64355.55,61.9,-0.81978,9e-05,12.90097]
[1780549280280,56.56,64159.82,61.9,-0.83702,9e-05,12.05354]
[1780549546395,57.66,63938.13,61.9,-0.85134,8e-05,11.29566]
[1780549730741,58.44,63908.58,61.9,-0.85051,8e-05,11.32722]
[1780549950386,58.68,63760.52,61.9,-0.8614,8e-05,10.7336]
[1780550152831,58.74,63800.19,61.9,-0.85822,8e-05,10.90005]
[1780550380807,58.28,63818.85,61.9,-0.8589,8e-05,10.86036]
[1780550425812,58.26,63744.48,61.9,-0.86477,8e-05,10.53797]
[1780550615259,58.7,63785.64,61.9,-0.85988,8e-05,10.79644]
[1780550802556,58.55,63819.08,61.9,-0.85798,8e-05,10.89583]
[1780551082739,58.41,63778.15,61.9,-0.86199,8e-05,10.67185]
[1780551238936,58.01,64130.23,61.9,-0.83462,9e-05,12.0971]
[1780551456562,57.08,64161.37,61.9,-0.83612,9e-05,12.02362]
[1780551653986,57.23,64092.11,61.9,-0.84167,9e-05,11.73767]
[1780551868540,57.25,64238.47,61.9,-0.82865,9e-05,12.37654]
[1780551941052,57.22,64217.8,61.9,-0.83074,9e-05,12.27141]
[1780552117307,57.23,64084.87,61.9,-0.84263,9e-05,11.67427]
[1780552376181,57.18,64015.37,61.9,-0.84895,8e-05,11.34217]
[1780552623001,57.39,63926.31,61.9,-0.85565,8e-05,10.98004]
[1780552928260,57.36,63896.97,61.9,-0.85835,8e-05,10.82664]
[1780553124740,57.05,64036.42,61.9,-0.84826,9e-05,11.35729]
[1780553357119,56.8,64170.94,61.9,-0.83781,9e-05,11.88346]
[1780553632441,56.72,64151.35,61.9,-0.84012,9e-05,11.75924]
[1780553706235,56.61,64188.76,61.9,-0.83729,9e-05,11.89915]
[1780553874240,56.29,64293.48,61.9,-0.82926,9e-05,12.28881]
[1780554148310,56.14,64283.56,61.9,-0.83104,9e-05,12.19664]
[1780554360939,56.12,64224.98,61.9,-0.83669,9e-05,11.91256]
[1780554592519,56.02,64173.88,61.9,-0.84192,9e-05,11.64498]
[1780554827247,56.1,64125.13,61.9,-0.84602,9e-05,11.42855]
[1780555034784,55.62,64296.43,61.9,-0.83282,9e-05,12.08539]
[1780555276806,55.75,64255.11,61.9,-0.83622,9e-05,11.91014]
[1780555550209,55.58,64237.38,61.9,-0.83886,9e-05,11.77184]
[1780555807065,55.43,64144.84,61.9,-0.848,9e-05,11.30367]
[1780555882206,55.36,64189.44,61.9,-0.8444,9e-05,11.48656]
[1780556124577,55.34,63992.66,61.9,-0.86169,8e-05,10.57379]
[1780556397634,55.63,63965.53,61.9,-0.86286,8e-05,10.49943]
[1780556669337,55.8,63863.66,61.9,-0.87047,8e-05,10.07194]
[1780556859019,56.63,63736.03,61.9,-0.87688,8e-05,9.69577]
[1780557105109,57.23,63727.3,61.9,-0.87515,8e-05,9.78332]
[1780557371124,57.92,63679.5,61.9,-0.87597,7e-05,9.72399]
[1780557528160,58.87,63481.57,61.9,-0.88631,7e-05,9.11108]
[1780557573569,59.0,63476.06,61.9,-0.88622,7e-05,9.1139]
[1780557765898,59.13,63503.6,61.9,-0.88389,7e-05,9.24535]
[1780557969382,59.26,63613.81,61.9,-0.87563,7e-05,9.71637]
[1780558250429,59.28,63721.68,61.9,-0.86768,8e-05,10.15186]
[1780558460027,59.08,63673.88,61.9,-0.87224,7e-05,9.89592]
[1780558734965,59.03,63789.59,61.9,-0.86384,8e-05,10.35008]
[1780558934416,59.1,63910.24,61.9,-0.85403,8e-05,10.865]
[1780559170193,59.02,63833.06,62.0,-0.86075,8e-05,10.50422]
[1780559231639,59.01,63784.17,62.0,-0.8647,8e-05,10.29003]
[1780559475418,59.13,63721.31,62.0,-0.8692,8e-05,10.03629]
[1780559749406,59.21,63682.04,62.0,-0.87204,7e-05,9.87009]
[1780560051827,59.95,63494.51,62.0,-0.88277,7e-05,9.24672]
[1780560233160,60.12,63741.94,62.0,-0.86404,8e-05,10.28719]
[1780560447545,59.23,63570.54,62.0,-0.88058,7e-05,9.36995]
[1780560615000,59.36,63544.69,62.0,-0.88201,7e-05,9.28158]
[1780560772645,59.51,63340.85,62.0,-0.89542,7e-05,8.48205]
[1780560819627,59.55,63300.19,62.0,-0.89793,6e-05,8.32684]
[1780560962765,59.28,63243.47,62.0,-0.90263,6e-05,8.03488]
[1780561133251,57.86,63482.73,62.0,-0.89286,7e-05,8.64165]
[1780561259677,57.33,63388.05,62.0,-0.90139,6e-05,8.1211]
[1780561386778,57.45,63385.34,62.0,-0.90118,6e-05,8.13061]
[1780561551363,56.96,63452.68,62.0,-0.89887,7e-05,8.27337]
[1780561692080,57.22,63349.96,62.0,-0.90456,6e-05,7.91441]
[1780561838765,57.3,63526.49,62.0,-0.89266,7e-05,8.64079]
[1780561871364,57.14,63576.19,62.0,-0.88986,7e-05,8.80959]
[1780562034959,57.02,63421.38,62.0,-0.90099,7e-05,8.13115]
[1780562226491,56.3,63479.91,62.0,-0.90018,7e-05,8.18271]
[1780562408873,56.14,63485.57,62.0,-0.9006,7e-05,8.15401]
[1780562587087,55.58,63436.05,62.0,-0.90627,6e-05,7.79921]
[1780562767736,55.95,63385.48,62.0,-0.90812,6e-05,7.6748]
[1780562924842,56.1,63384.64,62.0,-0.90768,6e-05,7.69822]
[1780562983321,56.16,63408.84,62.0,-0.90595,6e-05,7.80622]
[1780563137472,55.84,63547.86,62.0,-0.89813,7e-05,8.29162]
[1780563323813,55.09,63543.06,62.0,-0.90173,7e-05,8.0718]
[1780563539056,54.56,63592.2,62.0,-0.90077,7e-05,8.13025]
[1780563699584,53.66,63443.62,62.0,-0.91443,6e-05,7.26509]
[1780563883032,53.18,63338.54,62.0,-0.92286,6e-05,6.70386]
[1780564091811,53.18,63238.1,62.0,-0.92869,6e-05,6.29989]
[1780564242696,53.4,63304.3,62.0,-0.92421,6e-05,6.60381]
[1780564431769,54.22,63246.01,62.0,-0.92445,6e-05,6.5781]
[1780564582272,54.51,63116.81,62.0,-0.93054,5e-05,6.15316]
[1780564585251,54.51,63104.72,62.0,-0.93115,5e-05,6.11025]
[1780564750328,54.83,63046.0,62.0,-0.93313,5e-05,5.96499]
[1780564899234,54.99,63066.03,62.0,-0.93163,5e-05,6.06709]
[1780565098774,55.3,62962.58,62.0,-0.93589,5e-05,5.75929]
[1780565255801,55.61,62813.35,62.0,-0.94201,5e-05,5.30989]
[1780565384240,56.73,62795.01,62.0,-0.93913,5e-05,5.51142]
[1780565538110,57.6,62806.81,62.0,-0.93571,5e-05,5.75068]
[1780565647682,57.92,62834.54,62.0,-0.93333,5e-05,5.91582]
[1780565796902,58.17,62816.43,62.0,-0.93348,5e-05,5.90071]
[1780565834041,58.21,62746.66,62.0,-0.93665,5e-05,5.67451]
[1780565964317,58.22,62811.61,62.0,-0.9336,5e-05,5.88995]
[1780566172479,58.36,62851.47,62.0,-0.93129,5e-05,6.04678]
[1780566331026,58.37,62893.26,62.0,-0.92926,5e-05,6.18587]
[1780566449472,58.46,62985.3,62.0,-0.9242,5e-05,6.52878]
[1780566623660,58.52,62986.44,62.0,-0.92403,5e-05,6.53653]
[1780566770894,58.37,62933.62,62.0,-0.92748,5e-05,6.29975]
[1780566933061,58.39,63003.7,62.0,-0.92383,5e-05,6.54433]
[1780566967788,58.32,63046.82,62.0,-0.92174,5e-05,6.68447]
[1780567118483,57.46,63113.49,62.0,-0.92135,6e-05,6.71375]
[1780567286962,57.19,63060.99,62.0,-0.9253,5e-05,6.44755]
[1780567438058,57.36,63079.65,62.0,-0.92378,5e-05,6.54596]
[1780567577215,57.56,62908.46,62.0,-0.93208,5e-05,5.97349]
[1780567764558,57.97,62837.84,62.0,-0.93426,5e-05,5.81475]
[1780567925453,58.46,62794.08,62.0,-0.93481,5e-05,5.7698]
[1780567964246,58.52,62871.56,62.0,-0.93084,5e-05,6.04613]
[1780568146677,58.75,62740.76,62.0,-0.93651,5e-05,5.64387]
[1780568302023,58.99,62790.98,62.0,-0.93338,5e-05,5.86106]
[1780568507369,58.67,62764.63,62.0,-0.93585,5e-05,5.68529]
[1780568680094,58.95,62708.2,62.0,-0.93767,5e-05,5.55116]
[1780568850995,59.41,62679.28,62.0,-0.93756,5e-05,5.55451]
[1780568928188,59.75,62479.3,62.0,-0.94525,4e-05,4.99219]
[1780569143493,60.54,62496.5,62.0,-0.9422,4e-05,5.20888]
[1780569199336,60.63,62472.89,62.0,-0.94297,4e-05,5.15112]
[1780569350067,60.06,62649.52,62.0,-0.93713,5e-05,5.57208]
[1780569533477,60.1,62654.53,62.0,-0.93689,5e-05,5.58649]
[1780569790485,60.22,62494.29,61.9,-0.94365,4e-05,5.09513]
[1780569926406,60.33,62685.65,61.9,-0.93491,5e-05,5.71895]
[1780570054453,60.73,62429.97,61.9,-0.94495,4e-05,4.99203]
[1780570196677,61.58,62349.62,61.9,-0.94572,4e-05,4.92885]
[1780570326151,62.14,62296.39,61.9,-0.94625,4e-05,4.88465]
[1780570350358,62.22,62330.44,61.9,-0.94467,4e-05,5.00034]
[1780570493741,62.52,62295.82,61.9,-0.94527,4e-05,4.95228]
[1780570632018,62.87,62279.45,61.9,-0.94498,4e-05,4.97007]
[1780570852796,62.84,62332.8,61.9,-0.94307,4e-05,5.10605]
[1780571007321,62.55,62445.94,61.9,-0.93927,4e-05,5.37928]
[1780571196189,61.76,62557.64,61.9,-0.93695,4e-05,5.54483]
[1780571363446,62.08,62304.56,61.9,-0.94668,4e-05,4.83931]
[1780571527692,62.62,62236.95,61.9,-0.94785,4e-05,4.74647]
[1780571784825,63.06,62315.66,61.9,-0.94362,4e-05,5.05121]
[1780571954848,63.02,62401.29,61.9,-0.94029,4e-05,5.28881]
[1780571958155,62.99,62405.5,61.9,-0.94021,4e-05,5.29452]
[1780572216475,62.7,62386.88,61.9,-0.94204,4e-05,5.16113]
[1780572401025,62.29,62510.04,61.9,-0.93814,4e-05,5.4385]
[1780572664084,61.48,62693.29,61.9,-0.93249,5e-05,5.83338]
[1780572824249,61.71,62441.2,61.9,-0.9431,4e-05,5.08138]
[1780573012942,62.04,62335.65,61.9,-0.94652,4e-05,4.82794]
[1780573211890,62.87,62299.46,61.9,-0.94563,4e-05,4.8853]
[1780573421497,63.17,62184.15,61.9,-0.94935,4e-05,4.60589]
[1780573479871,63.3,62189.92,61.9,-0.94881,4e-05,4.64499]
[1780573684156,63.8,62364.46,61.9,-0.94054,4e-05,5.23961]
[1780573877997,62.95,62384.51,61.9,-0.94235,4e-05,5.11284]
[1780574171153,63.38,62444.18,61.9,-0.9387,4e-05,5.36504]
[1780574416585,62.35,62520.49,61.9,-0.93871,4e-05,5.36717]
[1780574604146,61.91,62517.43,61.9,-0.9403,4e-05,5.25447]
[1780574799139,61.48,62473.65,61.9,-0.9436,4e-05,5.01732]
[1780574974269,61.66,62326.8,61.9,-0.94907,4e-05,4.61403]
[1780575011965,61.72,62405.01,61.9,-0.94581,4e-05,4.85325]
[1780575185114,61.88,62475.48,61.9,-0.94254,4e-05,5.08589]
[1780575394933,61.14,62636.73,61.9,-0.93791,5e-05,5.41398]
[1780575578199,61.11,62565.27,61.9,-0.94128,4e-05,5.17346]
[1780575751430,61.18,62780.52,61.9,-0.93126,5e-05,5.86521]
[1780575890068,60.6,63175.01,61.9,-0.9121,6e-05,7.11031]
[1780576065673,60.55,63149.61,61.9,-0.91392,6e-05,6.99329]
[1780576232133,60.65,63210.65,61.9,-0.91003,6e-05,7.23185]
[1780576263960,60.65,63141.43,61.9,-0.91413,6e-05,6.97524]
[1780576407009,60.15,63577.83,61.9,-0.88809,7e-05,8.52418]
[1780576544339,59.45,63355.99,61.9,-0.90581,6e-05,7.48959]
[1780576719811,59.49,63632.8,61.9,-0.8871,7e-05,8.57525]
[1780576831565,59.45,63529.2,61.9,-0.89462,7e-05,8.14466]
[1780577071735,59.22,63546.59,61.9,-0.89447,7e-05,8.15024]
[1780577253507,58.9,63561.88,61.9,-0.89489,7e-05,8.1227]
[1780577400527,57.47,63848.24,61.9,-0.87984,8e-05,8.97405]
[1780577437821,57.48,63845.31,61.9,-0.88008,8e-05,8.95965]
[1780577614909,57.57,63744.14,61.9,-0.88754,7e-05,8.54194]
[1780577819847,57.86,63680.29,61.9,-0.89112,7e-05,8.33255]
[1780578070711,57.84,63598.5,61.9,-0.89719,7e-05,7.97801]
[1780578248099,57.86,63738.81,61.9,-0.88719,7e-05,8.54356]
[1780578495015,57.81,63596.0,61.9,-0.89781,7e-05,7.93169]
[1780578684862,57.71,63534.57,61.9,-0.90254,7e-05,7.65004]
[1780578855701,57.38,63624.61,61.9,-0.89782,7e-05,7.92533]
[1780578918363,57.33,63514.84,61.9,-0.90553,7e-05,7.46869]
[1780579069699,57.38,63382.2,61.9,-0.91395,6e-05,6.94943]
[1780579241523,57.62,63118.96,61.9,-0.92842,5e-05,6.0156]
[1780579383379,58.56,63066.7,61.9,-0.92797,5e-05,6.03729]
[1780579526135,58.57,63109.44,61.9,-0.92572,5e-05,6.18283]
[1780579709087,58.55,63178.75,61.9,-0.92206,6e-05,6.41692]
[1780579857788,58.46,63332.52,61.9,-0.91345,6e-05,6.95683]
[1780579972185,56.84,63582.25,61.9,-0.90381,7e-05,7.55002]
[1780580129230,55.82,63616.25,61.9,-0.9057,7e-05,7.44114]
[1780580133481,55.82,63663.21,61.9,-0.9025,7e-05,7.6301]
[1780580278142,55.59,63786.0,61.9,-0.89474,7e-05,8.08049]
[1780580357500,54.6,64071.58,62.0,-0.8766,8e-05,9.0884]
[1780580491650,53.79,64073.09,62.0,-0.88025,8e-05,8.8934]
[1780580628897,53.4,63711.36,62.0,-0.9096,7e-05,7.21007]
[1780580775988,53.5,63627.81,62.0,-0.91492,7e-05,6.87957]
[1780580902212,52.96,63856.63,62.0,-0.9013,7e-05,7.70422]
[1780581064910,52.85,63647.51,62.0,-0.91652,7e-05,6.77788]
[1780581208889,52.93,63783.09,62.0,-0.90696,7e-05,7.36081]
[1780581243828,52.89,63758.13,62.0,-0.90893,7e-05,7.24084]
[1780581389265,52.9,63802.04,62.0,-0.90587,7e-05,7.42235]
[1780581520370,52.13,63971.53,62.0,-0.89673,8e-05,7.95969]
[1780581687759,51.54,64206.09,62.0,-0.8802,9e-05,8.88101]
[1780581838017,51.06,64122.47,62.0,-0.88968,8e-05,8.35949]
[1780581995620,50.9,64203.26,62.0,-0.88376,9e-05,8.68282]
[1780582111924,50.75,64248.97,62.0,-0.88056,9e-05,8.85411]
[1780582243474,50.56,64274.7,62.0,-0.87927,9e-05,8.92131]
[1780582277703,50.52,64328.2,62.0,-0.87459,9e-05,9.1701]
[1780582414477,50.41,64337.34,62.0,-0.87444,9e-05,9.17373]
[1780582560062,50.27,64301.05,62.0,-0.87855,9e-05,8.95373]
[1780582728427,50.12,64160.36,62.0,-0.89163,8e-05,8.23362]
[1780582843149,50.09,64104.33,62.0,-0.89652,8e-05,7.95307]
[1780583001621,50.07,64066.12,62.0,-0.89976,8e-05,7.76347]
[1780583154838,50.04,64086.42,62.0,-0.89841,8e-05,7.83703]
[1780583311002,50.02,64097.65,62.0,-0.89776,8e-05,7.87022]
[1780583349382,50.02,64104.56,62.0,-0.8972,8e-05,7.90216]
[1780583493508,50.21,63925.16,62.0,-0.91031,7e-05,7.12406]
[1780583635195,50.28,64033.98,62.0,-0.90182,8e-05,7.62553]
[1780583794845,50.21,63874.25,62.0,-0.91421,7e-05,6.87923]
[1780583929634,50.25,63861.27,62.0,-0.91506,7e-05,6.82356]
[1780584123870,50.26,63933.45,62.0,-0.90993,7e-05,7.13294]
[1780584318206,50.23,63927.73,62.0,-0.9106,7e-05,7.08856]
[1780584472977,50.12,63888.34,62.0,-0.91411,7e-05,6.87143]
[1780584506788,50.11,63871.15,62.0,-0.91536,7e-05,6.79425]
[1780584642485,50.15,63889.44,62.0,-0.914,7e-05,6.87381]
[1780584843747,50.17,63752.83,62.0,-0.92342,7e-05,6.28075]
[1780585053285,50.08,63848.12,62.0,-0.91755,7e-05,6.64607]
[1780585226100,49.87,63867.57,62.0,-0.91719,7e-05,6.66705]
[1780585408876,49.74,63922.79,62.0,-0.91395,7e-05,6.86342]
[1780585573669,49.35,64095.16,62.0,-0.90276,8e-05,7.53001]
[1780585712319,49.13,64248.17,62.0,-0.89125,9e-05,8.18261]
[1780585747028,49.03,64271.33,62.0,-0.88975,9e-05,8.26632]
[1780585883663,48.85,64223.34,62.0,-0.89484,9e-05,7.98028]
[1780586093763,48.57,64292.43,62.0,-0.8904,9e-05,8.2238]
[1780586237088,48.37,64170.82,62.0,-0.90177,8e-05,7.57832]
[1780586412649,48.34,64040.18,62.0,-0.91234,8e-05,6.9478]
[1780586594660,48.57,63769.04,62.0,-0.93028,6e-05,5.81251]
[1780586731254,48.63,63913.69,62.0,-0.9205,7e-05,6.43539]
[1780586963964,48.42,63908.14,62.0,-0.92195,7e-05,6.34195]
[1780587169554,48.13,63936.99,62.0,-0.92139,7e-05,6.37395]
[1780587175597,48.12,63935.26,62.0,-0.92154,7e-05,6.36439]
[1780587388774,47.99,63897.56,62.0,-0.92484,7e-05,6.15277]
[1780587559450,47.91,63839.99,62.0,-0.92915,7e-05,5.87154]
[1780587729890,47.88,63757.49,62.0,-0.93464,6e-05,5.5065]
[1780587965831,47.99,63706.32,62.0,-0.93744,6e-05,5.3134]
[1780588136541,48.23,63687.53,62.0,-0.93773,6e-05,5.28947]
[1780588333268,48.13,63817.86,62.0,-0.93021,6e-05,5.7864]
[1780588538741,47.98,63637.37,62.0,-0.94188,6e-05,5.00067]
[1780588734202,47.82,63895.96,62.0,-0.92669,7e-05,6.00743]
[1780588792324,47.72,63845.3,62.0,-0.93048,6e-05,5.76178]
[1780588967957,47.68,63752.15,62.0,-0.93663,6e-05,5.35198]
[1780589146283,47.76,63660.42,62.0,-0.9418,6e-05,4.99741]
[1780589386039,47.75,63724.6,62.0,-0.93828,6e-05,5.23302]
[1780589583450,47.78,63626.11,62.0,-0.94392,6e-05,4.84368]
[1780589802418,47.91,63600.6,62.0,-0.94499,5e-05,4.76484]
[1780589977626,47.79,63661.16,62.0,-0.9422,6e-05,4.95557]
[1780590208888,47.69,63607.48,62.0,-0.94565,5e-05,4.71391]
[1780590248429,47.66,63664.17,62.0,-0.94268,6e-05,4.91931]
[1780590413637,47.51,63603.72,62.0,-0.94671,5e-05,4.63705]
[1780590637317,47.72,63503.18,62.0,-0.95124,5e-05,4.30941]
[1780590812736,48.15,63483.7,62.0,-0.9508,5e-05,4.33664]
[1780590998224,48.56,63386.94,62.0,-0.95414,5e-05,4.09014]
[1780591190654,48.5,63675.5,62.0,-0.93939,6e-05,5.12314]
[1780591354028,47.91,63666.79,62.0,-0.94231,6e-05,4.92467]
[1780591551271,47.59,63709.56,62.0,-0.94125,6e-05,4.99573]
[1780591601963,47.56,63667.95,62.0,-0.94375,6e-05,4.82348]
[1780591754787,47.45,63656.38,62.0,-0.94488,6e-05,4.74391]
[1780591985351,47.49,63732.14,62.0,-0.94058,6e-05,5.03462]
[1780592168519,47.88,63475.99,62.0,-0.95291,5e-05,4.16758]
[1780592393489,48.22,63489.67,62.0,-0.9512,5e-05,4.28485]
[1780592608117,48.22,63416.63,62.0,-0.95482,5e-05,4.02106]
[1780592819827,48.27,63412.5,62.0,-0.95497,5e-05,4.00672]
[1780593079115,48.25,63500.31,62.0,-0.95097,5e-05,4.29211]
[1780593111937,48.2,63577.8,62.0,-0.94719,5e-05,4.55775]
[1780593351748,48.16,63446.11,62.0,-0.95409,5e-05,4.06391]
[1780593540572,48.77,63208.02,62.0,-0.96258,4e-05,3.42845]
[1780593721985,49.06,63233.8,62.0,-0.96076,4e-05,3.56246]
[1780593900893,49.25,63091.37,62.0,-0.96582,4e-05,3.17304]
[1780594181145,49.52,63118.39,62.0,-0.96418,4e-05,3.2951]
[1780594361103,49.71,63039.54,62.0,-0.96664,4e-05,3.10243]
[1780594402702,49.88,63078.73,62.0,-0.96473,4e-05,3.24994]
[1780594573067,50.27,63022.14,62.0,-0.96581,4e-05,3.16264]
[1780594751476,50.69,62932.08,62.0,-0.9679,3e-05,2.99612]
[1780594994614,51.24,62933.4,62.0,-0.96649,3e-05,3.10144]
[1780595190813,51.49,62970.63,62.0,-0.96456,4e-05,3.24762]
[1780595358121,51.49,62983.55,62.0,-0.96419,4e-05,3.27397]
[1780595561512,50.73,63473.47,62.0,-0.94511,5e-05,4.6505]
[1780595704807,50.44,63501.7,62.0,-0.94473,5e-05,4.6756]
[1780595894415,50.27,63499.95,62.0,-0.94555,5e-05,4.61762]
[1780595897414,50.27,63495.16,62.0,-0.94582,5e-05,4.59914]
[1780596050219,50.09,63440.79,62.0,-0.94935,5e-05,4.3533]
[1780596246880,50.01,63355.51,62.0,-0.95381,5e-05,4.03572]
[1780596439284,50.12,63157.62,62.0,-0.96207,4e-05,3.42755]
[1780596705244,50.1,63166.8,62.0,-0.96194,4e-05,3.43392]
[1780596915755,50.12,63104.72,62.0,-0.96438,4e-05,3.24757]
[1780597086202,50.23,63356.08,62.0,-0.95358,5e-05,4.03932]
[1780597321527,50.18,63384.78,62.0,-0.95256,5e-05,4.10863]
[1780597500192,49.95,63520.43,62.0,-0.9467,5e-05,4.51485]
[1780597695662,49.74,63522.91,62.0,-0.94744,5e-05,4.46192]
[1780597760903,49.61,63579.29,62.0,-0.94496,5e-05,4.63107]
[1780597884825,49.18,63801.51,62.0,-0.93377,6e-05,5.36949]
[1780598093863,49.44,63738.59,62.0,-0.93677,6e-05,5.1695]
[1780598252050,49.49,63876.68,62.0,-0.92794,7e-05,5.72745]
[1780598408350,49.44,63878.93,62.0,-0.9281,7e-05,5.71551]
[1780598647307,49.33,63852.29,62.0,-0.93049,7e-05,5.56186]
[1780598873639,49.27,63885.39,62.0,-0.92874,7e-05,5.6671]
[1780599071291,49.15,63948.26,62.0,-0.92513,7e-05,5.88739]
[1780599154424,49.11,63983.33,62.0,-0.92294,7e-05,6.01839]
[1780599282881,49.05,63902.52,62.0,-0.92885,7e-05,5.65295]
[1780599514155,49.03,63786.17,62.0,-0.93655,6e-05,5.15972]
[1780599748045,49.03,63698.98,62.0,-0.94184,6e-05,4.81015]
[1780599961602,49.05,63616.78,62.0,-0.94649,5e-05,4.4946]
[1780600254685,49.17,63552.22,62.0,-0.94966,5e-05,4.27234]
[1780600490399,49.1,63749.35,62.0,-0.93918,6e-05,4.97137]
[1780600537332,49.06,63826.46,62.0,-0.93468,6e-05,5.26079]
[1780600684711,48.92,63846.01,62.0,-0.9341,6e-05,5.29616]
[1780600884499,48.73,63898.34,62.0,-0.93164,7e-05,5.44881]
[1780601125077,48.59,63947.8,62.0,-0.92911,7e-05,5.603]
[1780601336752,48.43,63958.97,62.0,-0.92919,7e-05,5.59391]
[1780601462602,48.31,63938.68,62.0,-0.93114,7e-05,5.47049]
[1780601697265,48.47,63854.68,62.0,-0.93612,6e-05,5.14998]
[1780601909808,48.43,63697.45,62.0,-0.94567,6e-05,4.5217]
[1780601961272,48.44,63810.65,62.0,-0.93912,6e-05,4.95252]
[1780602180998,48.43,63807.3,62.0,-0.93955,6e-05,4.92057]
[1780602426621,48.7,63636.24,62.0,-0.94838,5e-05,4.32868]
[1780602713391,48.84,63622.56,62.0,-0.94879,5e-05,4.29502]
[1780602857559,49.01,63537.47,62.0,-0.95264,5e-05,4.02843]
[1780603088975,49.16,63548.76,62.0,-0.95169,5e-05,4.08973]
[1780603272010,49.26,63445.61,62.0,-0.95642,5e-05,3.75586]
[1780603489090,49.59,63338.43,62.0,-0.96028,4e-05,3.47533]
[1780603541015,49.77,63298.52,62.0,-0.96145,4e-05,3.38841]
[1780603746965,50.31,63208.02,62.0,-0.9636,4e-05,3.22684]
[1780603950256,50.56,63437.3,62.0,-0.95296,5e-05,3.98334]
[1780604229128,50.47,63418.84,62.0,-0.95434,5e-05,3.88339]
[1780604469381,50.48,63314.48,62.0,-0.95914,4e-05,3.54103]
[1780604753004,50.48,63271.47,62.0,-0.96114,4e-05,3.39314]
[1780604989830,50.6,63239.31,62.0,-0.96223,4e-05,3.31053]
[1780605213465,50.07,63465.65,62.0,-0.95409,5e-05,3.88808]
[1780605567048,49.78,63458.09,62.0,-0.9556,5e-05,3.78011]
[1780605574101,49.77,63464.72,62.0,-0.95535,5e-05,3.79684]
[1780605880381,49.42,63523.19,62.0,-0.95391,5e-05,3.89383]
[1780606235922,49.45,63485.15,62.0,-0.95588,5e-05,3.75154]
[1780606479085,49.35,63492.29,62.0,-0.956,5e-05,3.73998]
[1780606853042,48.85,63600.34,62.0,-0.95267,5e-05,3.96721]
[1780607056207,47.88,63676.97,62.0,-0.95227,5e-05,3.99577]
[1780607289675,47.37,63760.75,62.0,-0.94983,5e-05,4.15995]
[1780607583814,46.85,63753.79,62.0,-0.95228,5e-05,3.99147]
[1780607861823,46.62,63703.87,62.0,-0.95587,5e-05,3.74106]
[1780607911179,46.62,63614.39,62.0,-0.96021,5e-05,3.43471]
[1780608169085,46.81,63493.6,62.0,-0.965,4e-05,3.08395]
[1780608446067,46.83,63545.18,62.0,-0.9629,4e-05,3.23407]
[1780608782477,47.19,63404.85,62.0,-0.96776,4e-05,2.87171]
[1780609031584,47.55,63308.86,62.0,-0.97043,4e-05,2.66666]
[1780609223684,47.7,63208.31,62.0,-0.97357,3e-05,2.42312]
[1780609470580,48.31,63413.23,62.0,-0.96452,4e-05,3.09921]
[1780609644852,48.19,63359.12,62.0,-0.96714,4e-05,2.9053]
[1780609686152,48.2,63386.28,62.0,-0.96608,4e-05,2.98283]
[1780609988297,48.43,63330.48,62.0,-0.96774,4e-05,2.85572]
[1780610215053,48.56,63237.97,62.0,-0.97086,3e-05,2.61885]
[1780610474502,48.65,63250.09,62.0,-0.97032,4e-05,2.65713]
[1780610618147,48.62,63404.32,62.0,-0.96468,4e-05,3.07199]
[1780610745323,48.67,63321.53,62.0,-0.96784,4e-05,2.8392]
[1780610891676,48.84,63166.16,62.0,-0.9729,3e-05,2.45577]
[1780611018917,48.88,63178.14,62.0,-0.97246,3e-05,2.48776]
[1780611047017,48.85,63200.34,62.0,-0.97182,3e-05,2.53644]
[1780611181265,48.81,63317.08,62.0,-0.96785,4e-05,2.83332]
[1780611337704,48.81,63259.57,62.0,-0.97004,4e-05,2.66807]
[1780611515058,48.73,63321.72,62.0,-0.96809,4e-05,2.81169]
[1780611700401,48.63,63323.23,62.0,-0.96842,4e-05,2.78566]
[1780611915447,48.61,63316.53,62.0,-0.96882,4e-05,2.75418]
[1780612105575,48.44,63342.67,62.0,-0.96842,4e-05,2.78262]
[1780612296071,48.58,63352.69,62.0,-0.96778,4e-05,2.82676]
[1780612346977,48.55,63228.2,62.0,-0.97231,3e-05,2.48795]
[1780612522420,48.58,63228.52,62.0,-0.97232,3e-05,2.48545]
[1780612677722,48.75,63283.69,62.0,-0.97006,4e-05,2.65279]
[1780612864195,48.71,63480.43,62.0,-0.96256,4e-05,3.19689]
[1780613060057,48.51,63428.45,62.0,-0.96544,4e-05,2.98886]
[1780613296910,48.34,63530.27,62.0,-0.96179,4e-05,3.24683]
[1780613491523,47.88,63517.53,62.0,-0.96389,4e-05,3.09648]
[1780613749201,47.5,63568.64,62.0,-0.96303,4e-05,3.15638]
[1780613803035,47.41,63621.71,62.0,-0.96096,5e-05,3.30134]
[1780614025302,46.99,63644.41,62.0,-0.96138,5e-05,3.27143]
[1780614312551,46.75,63748.08,62.0,-0.95743,5e-05,3.5416]
[1780614570389,46.84,63694.45,62.0,-0.95989,5e-05,3.36867]
[1780614891707,47.26,63551.62,62.0,-0.96518,4e-05,2.98966]
[1780615235279,48.14,63368.19,62.0,-0.97005,4e-05,2.62856]
[1780615482530,48.64,63380.73,62.0,-0.96837,4e-05,2.74815]
[1780615797481,48.74,63399.06,62.0,-0.96755,4e-05,2.80379]
[1780615866021,48.75,63430.92,62.0,-0.96632,4e-05,2.89177]
[1780616141007,48.32,63595.27,62.0,-0.9608,5e-05,3.27841]
[1780616506802,47.43,63706.44,62.0,-0.95871,5e-05,3.42024]
[1780616843780,46.82,63660.18,62.0,-0.96301,4e-05,3.12127]
[1780617122155,46.68,63792.27,62.0,-0.95738,5e-05,3.50484]
[1780617485843,46.69,63776.35,62.0,-0.9584,5e-05,3.43115]
[1780617755725,46.53,63744.61,62.0,-0.96068,5e-05,3.27164]
[1780617985337,46.33,63735.04,62.0,-0.96188,5e-05,3.18703]
[1780618313965,46.15,63689.17,62.0,-0.96476,4e-05,2.98173]
[1780618537447,46.53,63607.75,62.0,-0.96722,4e-05,2.80299]
[1780618607947,46.65,63585.41,62.0,-0.96781,4e-05,2.75977]
[1780618822020,47.02,63771.88,62.0,-0.95841,5e-05,3.41044]
[1780618991775,46.67,63786.36,62.0,-0.95898,5e-05,3.37048]
[1780619275037,46.43,63745.02,62.0,-0.96195,5e-05,3.16407]
[1780619565400,46.42,63800.66,62.0,-0.95951,5e-05,3.32678]
[1780619851772,46.58,63644.6,62.0,-0.9663,4e-05,2.85311]
[1780620070999,46.58,63743.36,62.0,-0.96208,5e-05,3.14467]
[1780620328877,46.8,63678.48,62.0,-0.96445,4e-05,2.97636]
[1780620394346,46.81,63690.34,62.0,-0.96399,4e-05,3.00723]
[1780620683440,46.91,63601.26,62.0,-0.96762,4e-05,2.74883]
[1780620925219,47.26,63437.47,62.0,-0.97301,3e-05,2.35494]
[1780621254787,47.87,63334.02,62.0,-0.97513,3e-05,2.19182]
[1780621439405,49.91,63075.76,62.0,-0.97833,3e-05,1.94266]
[1780621650916,50.75,63226.67,62.0,-0.97184,3e-05,2.42331]
[1780621856506,50.89,63091.86,62.0,-0.97594,3e-05,2.11802]
[1780622067401,50.78,63235.29,62.0,-0.97172,3e-05,2.42806]
[1780622113442,50.49,63246.53,62.0,-0.97208,3e-05,2.40214]
[1780622309299,50.16,63338.2,62.0,-0.96981,4e-05,2.56441]
[1780622548921,50.04,63108.97,62.0,-0.97764,3e-05,1.98577]
[1780622713591,50.24,63268.44,62.0,-0.9723,3e-05,2.38018]
[1780622878390,50.21,63255.28,62.0,-0.9729,3e-05,2.33509]
[1780623075044,49.4,63396.39,62.0,-0.97012,4e-05,2.53594]
[1780623252336,48.91,63335.95,62.0,-0.9736,3e-05,2.28391]
[1780623492075,48.68,63331.22,62.0,-0.97444,3e-05,2.22044]
[1780623537420,48.77,63222.19,62.0,-0.97765,3e-05,1.97914]
[1780623782716,49.32,63243.65,62.0,-0.97587,3e-05,2.10987]
[1780624038040,49.42,63301.19,62.0,-0.97393,3e-05,2.25072]
[1780624226500,49.62,63204.28,62.0,-0.9766,3e-05,2.05047]
[1780624439063,49.86,63260.45,62.0,-0.97444,3e-05,2.20816]
[1780624698111,49.82,63285.2,62.0,-0.97385,3e-05,2.24867]
[1780624880479,49.73,63298.85,62.0,-0.97372,3e-05,2.25659]
[1780625041745,49.88,63280.04,62.0,-0.97407,3e-05,2.22882]
[1780625096152,49.93,63236.13,62.0,-0.97541,3e-05,2.13039]
[1780625263760,50.25,63126.49,62.0,-0.97804,3e-05,1.93151]
[1780625483137,50.62,63187.78,62.0,-0.97552,3e-05,2.11686]
[1780625695728,50.61,63118.31,62.0,-0.97773,3e-05,1.95072]
[1780625862923,50.85,63120.48,62.0,-0.97723,3e-05,1.98549]
[1780626063323,52.37,62796.66,62.0,-0.98262,2e-05,1.56958]
[1780626200600,54.28,62810.51,62.0,-0.97883,3e-05,1.85552]
[1780626403619,54.34,62782.02,62.0,-0.97955,2e-05,1.79938]
[1780626409445,54.35,62793.2,62.0,-0.97926,3e-05,1.82124]
[1780626587744,54.78,62660.81,62.0,-0.98171,2e-05,1.63159]
[1780626798372,55.86,62740.99,62.0,-0.97787,3e-05,1.91851]
[1780626965016,56.03,62833.56,62.0,-0.9751,3e-05,2.12066]
[1780627131788,55.74,62841.66,62.0,-0.97557,3e-05,2.08495]
[1780627361865,55.79,62647.06,62.0,-0.98061,2e-05,1.70801]
[1780627498041,56.2,62688.9,62.0,-0.97891,2e-05,1.83489]
[1780627678433,56.49,62651.97,62.0,-0.97937,2e-05,1.79833]
[1780627856741,56.84,62740.82,62.0,-0.97653,3e-05,2.00598]
[1780628010079,57.0,62683.67,62.0,-0.97778,3e-05,1.91266]
[1780628088491,57.16,62599.65,62.0,-0.97963,2e-05,1.77378]
[1780628267010,57.63,62630.11,62.0,-0.97811,3e-05,1.88424]
[1780628442926,58.09,62572.12,62.0,-0.9788,2e-05,1.83109]
[1780628614268,59.0,62531.01,62.0,-0.97826,2e-05,1.86748]
[1780628779527,59.34,62468.81,62.0,-0.97919,2e-05,1.79661]
[1780628981281,60.24,62360.71,62.0,-0.98025,2e-05,1.71363]
[1780629186141,60.87,62311.33,62.0,-0.98039,2e-05,1.70105]
[1780629390225,61.16,62491.15,62.0,-0.97565,3e-05,2.04573]
[1780629427067,61.02,62549.68,62.0,-0.97441,3e-05,2.1344]
[1780629568339,58.64,62711.14,62.0,-0.97469,3e-05,2.11896]
[1780629776437,58.86,62520.64,62.0,-0.97932,2e-05,1.7799]
[1780629947382,59.0,62574.23,62.0,-0.97786,3e-05,1.88529]
[1780630149288,59.34,62511.42,62.0,-0.97888,2e-05,1.80824]
[1780630342794,58.64,62792.75,62.0,-0.97279,3e-05,2.24568]
[1780630529216,58.29,62682.3,62.0,-0.9767,3e-05,1.96655]
[1780630741825,58.46,62606.75,62.0,-0.97844,2e-05,1.83764]
[1780630792791,58.53,62655.12,62.0,-0.97712,3e-05,1.93337]
[1780630992599,58.78,62555.33,62.0,-0.97925,2e-05,1.77559]
[1780631213630,58.93,62722.02,62.0,-0.97477,3e-05,2.09658]
[1780631417256,58.63,62783.57,62.0,-0.97371,3e-05,2.17032]
[1780631626294,58.66,62659.4,62.0,-0.97722,3e-05,1.91826]
[1780631883151,58.59,62685.68,62.0,-0.9768,3e-05,1.94661]
[1780632078579,58.78,62610.1,62.0,-0.97848,2e-05,1.82294]
[1780632122132,58.88,62567.75,62.0,-0.97935,2e-05,1.75845]
[1780632282926,59.42,62575.07,62.0,-0.97832,2e-05,1.83116]
[1780632431576,59.35,62826.68,62.0,-0.97155,3e-05,2.30773]
[1780632629373,58.35,62843.98,62.0,-0.97323,3e-05,2.19259]
[1780632787136,58.21,62767.06,62.0,-0.97583,3e-05,2.00805]
[1780632998972,57.93,62726.26,62.0,-0.97759,3e-05,1.88091]
[1780633206313,58.18,62636.03,62.0,-0.97949,2e-05,1.74088]
[1780633382267,58.5,62694.76,62.0,-0.97754,3e-05,1.88007]
[1780633437343,58.54,62732.04,62.0,-0.97651,3e-05,1.95276]
[1780633597458,57.54,63100.56,62.0,-0.96728,4e-05,2.58701]
[1780633797420,56.97,63139.39,62.0,-0.96736,4e-05,2.58067]
[1780634018163,56.54,63027.04,62.0,-0.97234,3e-05,2.24351]
[1780634232198,56.1,63056.18,62.0,-0.97247,3e-05,2.23341]
[1780634440697,55.83,63037.8,62.0,-0.97379,3e-05,2.14041]
[1780634732851,55.99,62990.51,62.0,-0.97507,3e-05,2.04805]
[1780634941229,56.44,62796.29,62.0,-0.97958,2e-05,1.72368]
[1780634992809,56.58,62913.05,62.0,-0.97625,3e-05,1.96147]
[1780635187661,56.37,63099.44,62.0,-0.97107,3e-05,2.31777]
[1780635391471,56.03,63174.48,62.0,-0.9694,4e-05,2.42905]
[1780635615715,55.24,63604.27,62.0,-0.95358,5e-05,3.43147]
[1780635790081,55.06,63395.07,62.0,-0.96372,4e-05,2.79799]
[1780636058048,54.57,63417.46,62.0,-0.96432,4e-05,2.75702]
[1780636281664,53.98,63393.59,62.0,-0.96694,4e-05,2.58617]
[1780636552620,53.37,63315.04,62.0,-0.97155,3e-05,2.27733]
[1780636873690,53.37,63430.75,62.0,-0.96747,4e-05,2.54557]
[1780637100585,53.15,63325.92,62.0,-0.97205,3e-05,2.23832]
[1780637105324,53.14,63329.02,62.0,-0.97195,3e-05,2.2446]
[1780637343400,52.51,63426.08,62.0,-0.97014,4e-05,2.36525]
[1780637554328,52.09,63399.76,62.0,-0.97226,4e-05,2.2207]
[1780637779692,52.28,63165.25,62.0,-0.97928,3e-05,1.72994]
[1780637945334,53.14,63083.08,62.0,-0.97993,3e-05,1.68044]
[1780638122281,54.09,62956.64,62.0,-0.98148,2e-05,1.56485]
[1780638308611,55.58,62862.58,62.0,-0.98124,2e-05,1.57818]
[1780638449330,57.56,62592.25,62.0,-0.98404,2e-05,1.36739]
[1780638602619,58.41,62719.08,62.0,-0.97993,2e-05,1.66474]
[1780638637884,58.46,62773.99,62.0,-0.9785,3e-05,1.76518]
[1780638806319,58.27,62778.96,62.0,-0.97878,3e-05,1.74481]
[1780638981553,58.74,62609.02,62.0,-0.98211,2e-05,1.50414]
[1780639124257,61.34,62353.85,62.0,-0.98355,2e-05,1.39285]
[1780639251416,64.15,62196.13,62.0,-0.98265,2e-05,1.45304]
[1780639385008,65.03,62179.01,62.0,-0.98178,2e-05,1.51364]
[1780639500625,67.23,62110.77,62.0,-0.98001,2e-05,1.63525]
[1780639531965,67.19,62250.14,62.0,-0.97695,2e-05,1.84773]
[1780639649486,65.62,62556.23,62.0,-0.97169,3e-05,2.20503]
[1780639786289,64.83,62442.7,62.0,-0.97633,3e-05,1.89275]
[1780639961773,64.77,62289.24,62.0,-0.98017,2e-05,1.6245]
[1780640079796,66.53,62046.82,62.0,-0.98262,2e-05,1.445]
[1780640193269,67.67,61952.55,62.0,-0.98291,2e-05,1.42175]
[1780640350882,70.23,61847.59,62.0,-0.98147,2e-05,1.51925]
[1780640477587,71.92,61518.06,62.0,-0.98515,2e-05,1.2497]
[1780640507068,72.84,61532.03,62.0,-0.98386,2e-05,1.34243]
[1780640608699,75.78,61475.07,62.0,-0.98122,2e-05,1.52545]
[1780640708198,77.52,61471.92,62.0,-0.97906,2e-05,1.67256]
[1780640827572,77.44,61450.0,62.0,-0.97965,2e-05,1.63089]
[1780640986978,76.01,61601.83,62.0,-0.97871,2e-05,1.69641]
[1780641178031,74.7,61848.41,62.0,-0.9754,2e-05,1.92218]
[1780641356292,74.46,61696.47,62.0,-0.97917,2e-05,1.66515]
[1780641537113,74.34,61746.77,62.0,-0.97841,2e-05,1.71617]
[1780641587772,74.24,61823.81,62.0,-0.97693,2e-05,1.81626]
[1780641750490,74.24,61751.44,62.0,-0.97855,2e-05,1.70486]
[1780641922506,73.09,62094.81,62.0,-0.97244,3e-05,2.11363]
[1780642111685,72.63,62030.59,62.0,-0.97498,2e-05,1.94531]
[1780642278270,72.7,61888.12,62.0,-0.9782,2e-05,1.72731]
[1780642490345,72.64,61909.44,62.0,-0.97797,2e-05,1.74105]
[1780642687903,72.33,61938.12,62.0,-0.97791,2e-05,1.74408]
[1780642875455,72.41,61848.04,62.0,-0.97981,2e-05,1.61233]
[1780642914799,72.82,61685.54,62.0,-0.98241,2e-05,1.42939]
[1780643066002,73.67,61655.52,62.0,-0.98194,2e-05,1.46043]
[1780643236397,74.56,61394.32,62.0,-0.98533,2e-05,1.21534]
[1780643421399,73.88,61576.9,62.0,-0.98326,2e-05,1.36442]
[1780643597495,73.61,61470.43,62.0,-0.98539,2e-05,1.21038]
[1780643826842,72.74,61643.46,62.0,-0.98371,2e-05,1.33106]
[1780644006372,72.51,61608.22,62.0,-0.98466,2e-05,1.26195]
[1780644176793,72.0,61727.44,62.0,-0.98335,2e-05,1.35538]
[1780644371645,70.98,61901.07,62.0,-0.98155,2e-05,1.48182]
[1780644374932,70.96,61953.54,62.0,-0.98054,2e-05,1.55184]
[1780644581124,68.93,62203.13,62.0,-0.97829,2e-05,1.70705]
[1780644745548,67.81,62276.54,62.0,-0.97841,2e-05,1.69986]
[1780644933102,66.88,62404.19,62.0,-0.977,2e-05,1.79456]
[1780645149074,64.88,62718.64,62.0,-0.97215,3e-05,2.11532]
[1780645326568,63.86,62831.96,62.0,-0.97081,3e-05,2.2014]
[1780645517222,62.84,62832.66,62.0,-0.97293,3e-05,2.06512]
[1780645730989,61.54,62906.41,62.0,-0.97341,3e-05,2.03373]
[1780645902485,59.72,62877.0,62.0,-0.97781,3e-05,1.7451]
[1780645942344,59.63,62925.48,62.0,-0.97665,3e-05,1.82278]
[1780646136798,59.46,62792.74,62.0,-0.98055,2e-05,1.55619]
[1780646351807,58.08,63034.54,62.0,-0.97676,3e-05,1.81435]
[1780646587600,57.87,62926.62,62.0,-0.98019,3e-05,1.58019]
[1780646790134,57.9,62873.25,62.0,-0.98155,2e-05,1.4847]
[1780647034948,57.56,62697.59,62.0,-0.98597,2e-05,1.16918]
[1780647255522,57.53,62721.62,62.0,-0.98563,2e-05,1.19255]
[1780647451351,58.69,62590.11,62.0,-0.98662,2e-05,1.11696]
[1780647507408,58.84,62586.49,62.0,-0.98649,2e-05,1.12643]
[1780647711939,59.52,62638.32,62.0,-0.98469,2e-05,1.25379]
[1780647934558,58.48,62646.68,62.0,-0.98609,2e-05,1.15331]
[1780648209921,57.99,62744.99,62.0,-0.98497,2e-05,1.23256]
[1780648405166,57.42,62681.72,62.0,-0.98705,2e-05,1.08214]
[1780648706239,57.42,62549.66,62.0,-0.98935,2e-05,0.90923]
[1780648945612,57.41,62618.16,62.0,-0.98839,2e-05,0.98033]
[1780649185805,57.26,62442.08,62.0,-0.99122,1e-05,0.76522]
[1780649253360,57.26,62461.15,62.0,-0.99101,1e-05,0.78073]
[1780649520385,57.26,62451.26,62.0,-0.99122,1e-05,0.76334]
[1780649710432,57.26,62279.81,62.0,-0.99326,1e-05,0.60241]
[1780649980805,57.26,62399.81,62.0,-0.99202,1e-05,0.69934]
[1780650198505,57.26,62560.76,62.0,-0.98995,1e-05,0.85697]
[1780650473497,57.26,62631.76,62.0,-0.98899,2e-05,0.92732]
[1780650695575,57.26,62720.7,62.0,-0.98761,2e-05,1.02734]
[1780650893269,57.26,62973.43,62.0,-0.98255,2e-05,1.38337]
[1780650935541,57.19,63067.59,62.0,-0.98038,3e-05,1.53044]
[1780651112428,57.12,62926.18,62.0,-0.98397,2e-05,1.28358]
[1780651349231,57.12,62911.73,62.0,-0.98438,2e-05,1.25378]
[1780651572949,57.12,62979.07,62.0,-0.98301,2e-05,1.3468]
[1780651801624,57.12,63059.41,62.0,-0.98122,3e-05,1.46691]
[1780652044524,57.12,62963.16,62.0,-0.98364,2e-05,1.29974]
[1780652292932,57.12,62918.22,62.0,-0.98475,2e-05,1.22123]
[1780652469652,57.12,62746.02,62.0,-0.98812,2e-05,0.98044]
[1780652626771,57.12,62748.31,62.0,-0.98816,2e-05,0.9765]
[1780652879622,57.12,62838.88,62.0,-0.98664,2e-05,1.08413]
[1780653187925,57.12,62886.03,62.0,-0.98587,2e-05,1.1365]
[1780653480064,57.12,62802.66,62.0,-0.98759,2e-05,1.01274]
[1780653736106,56.62,62826.11,62.0,-0.98791,2e-05,0.9888]
[1780654011910,56.62,62640.54,62.0,-0.99094,1e-05,0.76531]
[1780654253670,56.62,62618.21,62.0,-0.99133,1e-05,0.73496]
[1780654505542,56.62,62682.55,62.0,-0.99053,1e-05,0.79363]
[1780654853113,56.62,62550.63,62.0,-0.99239,1e-05,0.65228]
[1780654860165,56.62,62539.35,62.0,-0.99252,1e-05,0.64209]
[1780655176431,56.62,62518.5,62.0,-0.99286,1e-05,0.61516]
[1780655477307,56.62,62543.18,62.0,-0.99267,1e-05,0.6283]
[1780655720340,56.62,62512.95,62.0,-0.99309,1e-05,0.5954]
[1780655999456,56.62,62334.7,62.0,-0.9949,1e-05,0.45266]
[1780656273419,56.62,62566.98,62.0,-0.99267,1e-05,0.62531]
[1780656571607,56.62,62521.83,62.0,-0.99327,1e-05,0.57829]
[1780656833540,56.62,62465.06,62.0,-0.99393,1e-05,0.52657]
[1780657122616,56.62,62505.76,62.0,-0.99361,1e-05,0.5507]
[1780657199178,56.62,62495.28,62.0,-0.99373,1e-05,0.5408]
[1780657446038,56.62,62316.72,62.0,-0.99539,1e-05,0.40941]
[1780657664665,56.62,62383.72,62.0,-0.99491,1e-05,0.44761]
[1780657936991,57.02,62327.35,62.0,-0.99517,1e-05,0.42578]
[1780658194000,57.02,62259.77,62.0,-0.99576,1e-05,0.37804]
[1780658472625,57.02,62459.34,62.0,-0.99415,1e-05,0.5044]
[1780658678197,57.02,62290.35,62.0,-0.99564,1e-05,0.3862]
[1780658931037,57.02,62414.48,62.0,-0.99469,1e-05,0.46052]
[1780659008594,57.02,62423.81,62.0,-0.99463,1e-05,0.46556]
[1780659237546,57.02,62314.36,62.0,-0.99559,1e-05,0.38928]
[1780659555549,59.33,62254.94,62.0,-0.99468,1e-05,0.45842]
[1780659769118,60.26,62173.06,62.0,-0.99483,1e-05,0.4456]
[1780659979800,60.28,62060.18,62.0,-0.99572,1e-05,0.37522]
[1780660242880,60.28,62137.58,62.0,-0.99522,1e-05,0.4136]
[1780660462499,60.36,62001.68,62.0,-0.99617,1e-05,0.33813]
[1780660695178,61.77,62006.77,62.0,-0.99544,1e-05,0.39524]
[1780660751107,62.24,61938.06,62.0,-0.99568,1e-05,0.37603]
[1780660933143,62.69,61703.67,62.0,-0.99689,1e-05,0.27812]
[1780661150709,64.66,61695.24,62.0,-0.9961,1e-05,0.34021]
[1780661297454,68.45,62076.5,62.0,-0.98997,1e-05,0.79022]
[1780661478484,70.39,62205.08,62.0,-0.98614,2e-05,1.04687]
[1780661742660,70.39,62162.97,62.0,-0.987,2e-05,0.98779]
[1780661942723,70.39,62269.45,62.0,-0.98529,2e-05,1.09897]
[1780662148223,70.35,62125.26,62.0,-0.98782,2e-05,0.93037]
[1780662201271,70.35,62239.34,62.0,-0.986,2e-05,1.05092]
[1780662424629,70.35,62239.27,62.0,-0.98614,2e-05,1.04032]
[1780662639410,70.27,62106.63,62.0,-0.98846,1e-05,0.88462]
[1780662758692,70.27,61881.45,62.0,-0.99143,1e-05,0.67906]
[1780662862464,70.27,61839.39,62.0,-0.99192,1e-05,0.64415]
[1780663123681,70.27,61863.18,62.0,-0.99178,1e-05,0.65298]
[1780663291072,70.27,61959.61,62.0,-0.99073,1e-05,0.72528]
[1780663347167,70.27,61884.31,62.0,-0.99161,1e-05,0.66371]
[1780663529879,70.27,62001.3,62.0,-0.99029,1e-05,0.75489]
[1780663716328,70.27,61959.86,62.0,-0.99091,1e-05,0.71104]
[1780663959636,70.27,61934.63,62.0,-0.99131,1e-05,0.68217]
[1780664164965,70.27,61956.22,62.0,-0.99113,1e-05,0.69372]
[1780664370791,70.27,61904.53,62.0,-0.99179,1e-05,0.6465]
[1780664595176,70.27,61924.83,62.0,-0.99166,1e-05,0.65455]
[1780664746226,70.27,61996.33,62.0,-0.9909,1e-05,0.70643]
[1780664942203,70.27,61899.84,62.0,-0.99208,1e-05,0.62371]
[1780664946145,70.27,61935.5,62.0,-0.99169,1e-05,0.65115]
[1780665095824,70.27,61905.0,62.0,-0.9921,1e-05,0.6219]
[1780665303947,70.27,61928.14,62.0,-0.99192,1e-05,0.63376]
[1780665458068,70.27,61975.0,62.0,-0.99146,1e-05,0.66454]
[1780665631416,70.27,62126.87,62.0,-0.98963,1e-05,0.78833]
[1780665820023,70.27,62048.23,62.0,-0.99074,1e-05,0.71241]
[1780665992280,70.6,62181.53,62.0,-0.98873,1e-05,0.8464]
[1780666227066,70.6,61972.87,62.0,-0.99153,1e-05,0.65663]
[1780666355611,70.83,62121.07,62.0,-0.98955,1e-05,0.7895]
[1780666476035,70.84,62249.29,62.0,-0.98772,2e-05,0.90976]
[1780666509681,70.84,62107.13,62.0,-0.98979,1e-05,0.77291]
[1780666632407,70.84,62039.51,62.0,-0.99072,1e-05,0.70964]
[1780666801161,71.16,61764.03,62.0,-0.99349,1e-05,0.51651]
[1780666930219,72.0,61651.45,62.0,-0.99399,1e-05,0.47978]
[1780667059437,72.13,61751.16,62.0,-0.99306,1e-05,0.54527]
[1780667220263,72.21,61776.57,62.0,-0.99283,1e-05,0.5608]
[1780667346953,73.09,61515.13,62.0,-0.99459,1e-05,0.4348]
[1780667477589,76.36,61274.42,62.0,-0.99465,1e-05,0.428]
[1780667509129,77.31,61194.45,62.0,-0.99476,1e-05,0.42007]
[1780667628259,78.57,61064.36,62.0,-0.99505,1e-05,0.39771]
[1780667790451,79.36,61036.8,62.0,-0.99489,1e-05,0.40842]
[1780667921802,82.88,60779.53,62.0,-0.99497,1e-05,0.40078]
[1780668056227,82.94,60885.56,62.0,-0.99426,1e-05,0.45108]
[1780668211777,82.94,60746.44,62.0,-0.99523,1e-05,0.38099]
[1780668341055,82.94,60607.64,62.0,-0.99604,1e-05,0.32152]
[1780668375729,82.94,60597.45,62.0,-0.99609,1e-05,0.31765]
[1780668489994,82.94,60803.23,62.0,-0.99495,1e-05,0.40086]
[1780668606263,82.94,61089.98,62.0,-0.99283,1e-05,0.54833]
[1780668747544,82.94,60628.0,62.0,-0.99603,1e-05,0.32194]
[1780668902637,82.94,60818.73,62.0,-0.99497,1e-05,0.39787]
[1780669024316,82.94,60815.87,62.0,-0.99503,1e-05,0.39369]
[1780669204298,82.94,60756.77,62.0,-0.99544,1e-05,0.36355]
[1780669346452,82.94,60719.71,62.0,-0.99568,1e-05,0.34548]
[1780669392221,82.94,60655.67,62.0,-0.99605,1e-05,0.31898]
[1780669642802,82.94,60506.33,62.0,-0.99681,0.0,0.26199]
[1780669666247,82.94,60458.0,62.0,-0.99702,0.0,0.24578]
[1780669833368,82.94,60402.92,62.0,-0.99727,0.0,0.22658]
[1780669971704,82.94,60418.83,62.0,-0.99723,0.0,0.22922]
[1780670106936,82.94,60726.16,62.0,-0.99585,1e-05,0.33127]
[1780670247652,82.94,61026.69,62.0,-0.99394,1e-05,0.46607]
[1780670348880,83.14,60909.16,62.0,-0.99473,1e-05,0.41092]
[1780670383491,83.14,60856.62,62.0,-0.99509,1e-05,0.38525]
[1780670508427,83.14,60902.65,62.0,-0.99483,1e-05,0.40337]
[1780670621920,83.14,60865.28,62.0,-0.99511,1e-05,0.38338]
[1780670768066,83.14,61070.53,62.0,-0.99369,1e-05,0.48144]
[1780670899206,83.14,60967.62,62.0,-0.9945,1e-05,0.42524]
[1780671065890,83.14,60913.31,62.0,-0.99492,1e-05,0.39495]
[1780671191533,83.14,60870.38,62.0,-0.99523,1e-05,0.37278]
[1780671331209,83.14,60602.92,62.0,-0.99668,0.0,0.26788]
[1780671490682,83.14,60801.85,62.0,-0.99572,1e-05,0.33712]
[1780671492250,83.14,60787.67,62.0,-0.9958,1e-05,0.33144]
[1780671643517,83.14,60790.07,62.0,-0.99584,1e-05,0.32849]
[1780671784629,83.14,60941.56,62.0,-0.99496,1e-05,0.39014]
[1780671953330,83.14,60882.7,62.0,-0.99539,1e-05,0.35981]
[1780672162197,83.14,60684.64,62.0,-0.9965,0.0,0.27968]
[1780672294066,83.14,60626.09,62.0,-0.99681,0.0,0.25679]
[1780672427754,83.14,60554.1,62.0,-0.99714,0.0,0.23249]
[1780672607766,83.14,60538.27,62.0,-0.99723,0.0,0.22489]
[1780672742672,83.14,60782.23,62.0,-0.99616,1e-05,0.30263]
[1780672778930,83.14,60725.95,62.0,-0.99646,0.0,0.28119]
[1780672918024,83.14,60732.79,62.0,-0.99646,0.0,0.28122]
[1780673054392,83.14,60904.88,62.0,-0.99557,1e-05,0.34422]
[1780673249039,83.14,60991.74,62.0,-0.99509,1e-05,0.3774]
[1780673391132,83.14,60780.62,62.0,-0.99634,0.0,0.28858]
[1780673541518,83.14,60671.6,62.0,-0.99688,0.0,0.24959]
[1780673725105,83.14,60594.64,62.0,-0.99723,0.0,0.22325]
[1780673878975,83.14,60330.65,62.0,-0.99813,0.0,0.15533]
[1780673920784,83.14,60266.59,62.0,-0.99831,0.0,0.14166]
[1780674048443,83.14,60107.37,62.0,-0.99868,0.0,0.11237]
[1780674164890,83.14,60272.42,62.0,-0.99833,0.0,0.13999]
[1780674317821,83.14,60276.68,62.0,-0.99833,0.0,0.13942]
[1780674488313,83.14,60202.25,62.0,-0.99853,0.0,0.12385]
[1780674614859,83.14,60422.27,62.0,-0.99798,0.0,0.16589]
[1780674779176,83.14,60481.47,62.0,-0.99783,0.0,0.17706]
[1780674918308,83.14,60554.21,62.0,-0.99761,0.0,0.19323]
[1780674954968,83.14,60567.91,62.0,-0.99757,0.0,0.19585]
[1780675102770,83.14,60496.19,62.0,-0.99784,0.0,0.17632]
[1780675252963,83.14,60196.46,62.0,-0.99864,0.0,0.11483]
[1780675443581,83.14,60228.37,62.0,-0.99859,0.0,0.11826]
[1780675597374,83.14,60351.3,62.0,-0.99833,0.0,0.13835]
[1780675762607,83.27,60037.06,62.0,-0.99897,0.0,0.08863]
[1780675841906,83.39,60067.39,62.0,-0.99891,0.0,0.09293]
[1780676011564,84.81,60548.42,62.0,-0.99741,0.0,0.20559]
[1780676043102,84.81,60854.0,62.0,-0.99605,1e-05,0.30258]
[1780676185665,84.81,60902.0,62.0,-0.99582,1e-05,0.31817]
[1780676297704,84.81,61054.77,62.0,-0.99492,1e-05,0.3793]
[1780676440603,84.81,61049.38,62.0,-0.99501,1e-05,0.37226]
[1780676551120,84.81,61380.42,62.0,-0.99239,1e-05,0.54383]
[1780676707203,84.81,61188.29,62.0,-0.99411,1e-05,0.43156]
[1780676836431,84.81,61145.03,62.0,-0.99448,1e-05,0.40692]
[1780676960736,84.81,60883.39,62.0,-0.99614,1e-05,0.29394]
[1780677002540,84.81,60895.82,62.0,-0.99609,1e-05,0.2972]
[1780677126590,84.81,60925.32,62.0,-0.99597,1e-05,0.30557]
[1780677249932,84.81,60707.61,62.0,-0.99704,0.0,0.23]
[1780677392408,84.85,60850.93,62.0,-0.99642,0.0,0.27332]
[1780677528988,84.87,60948.34,62.0,-0.99594,1e-05,0.30639]
[1780677690300,84.88,60911.01,62.0,-0.99617,1e-05,0.29027]
[1780677826343,85.1,60837.8,62.0,-0.99651,0.0,0.26601]
[1780677966234,85.29,60809.81,62.0,-0.99661,0.0,0.25881]
[1780677996181,85.3,60932.46,62.0,-0.996,1e-05,0.3007]
[1780678129390,85.33,61010.39,62.0,-0.99558,1e-05,0.32875]
[1780678292736,86.16,61290.48,62.0,-0.99323,1e-05,0.48215]
[1780678419926,86.23,61278.08,62.0,-0.99335,1e-05,0.47387]
[1780678561471,86.23,61312.92,62.0,-0.9931,1e-05,0.48934]
[1780678724400,86.24,61400.81,62.0,-0.99237,1e-05,0.53424]
[1780678870524,86.24,61372.45,62.0,-0.9927,1e-05,0.51341]
[1780679006396,86.24,61263.68,62.0,-0.99369,1e-05,0.44965]
[1780679186552,86.24,61205.85,62.0,-0.99422,1e-05,0.41511]
[1780679340725,86.24,61370.5,62.0,-0.99294,1e-05,0.49631]
[1780679378632,86.24,61377.24,62.0,-0.9929,1e-05,0.49816]
[1780679521348,86.24,60935.62,62.0,-0.99608,1e-05,0.29143]
[1780679690317,86.24,61020.66,62.0,-0.99565,1e-05,0.31943]
[1780679914344,86.24,60778.45,62.0,-0.99695,0.0,0.23087]
[1780680101775,86.24,60831.26,62.0,-0.99676,0.0,0.24356]
[1780680324973,86.24,60742.27,62.0,-0.99719,0.0,0.21379]
[1780680510438,86.24,60736.58,62.0,-0.99725,0.0,0.20902]
[1780680706004,86.24,60757.76,62.0,-0.99722,0.0,0.21063]
[1780680756562,86.24,60689.95,62.0,-0.9975,0.0,0.19151]
[1780680938821,86.24,60755.63,62.0,-0.99729,0.0,0.20581]
[1780681109186,86.24,60786.06,62.0,-0.99719,0.0,0.21209]
[1780681317116,86.24,60880.98,62.0,-0.99685,0.0,0.23544]
[1780681488244,86.24,60719.6,62.0,-0.99754,0.0,0.18718]
[1780681705229,86.24,60697.95,62.0,-0.99766,0.0,0.17891]
[1780681858533,86.24,60737.31,62.0,-0.99755,0.0,0.18573]
[1780682014577,86.27,60734.38,62.0,-0.99759,0.0,0.18263]
[1780682057129,86.27,60744.41,62.0,-0.99756,0.0,0.18513]
[1780682230443,86.28,60759.43,62.0,-0.99754,0.0,0.18614]
[1780682500865,86.28,60867.65,62.0,-0.99719,0.0,0.20972]
[1780682616681,86.28,60676.44,62.0,-0.99791,0.0,0.15989]
[1780682772831,86.28,60797.16,62.0,-0.99752,0.0,0.18669]
[1780682968380,86.28,60738.34,62.0,-0.99776,0.0,0.16943]
[1780683148814,86.28,60627.69,62.0,-0.99814,0.0,0.14273]
[1780683321393,86.28,60586.65,62.0,-0.99829,0.0,0.13232]
[1780683364398,86.28,60578.17,62.0,-0.99832,0.0,0.12995]
[1780683507768,86.28,60545.54,62.0,-0.99842,0.0,0.12253]
[1780683696555,86.28,60389.49,62.0,-0.9988,0.0,0.09507]
[1780683859735,86.28,60285.95,62.0,-0.999,0.0,0.08028]
[1780684037224,86.28,60154.47,62.0,-0.99921,0.0,0.06424]
[1780684230879,86.74,60129.29,62.0,-0.99921,0.0,0.06384]
[1780684361042,87.02,60102.56,62.0,-0.99924,0.0,0.06195]
[1780684505235,87.17,60207.25,62.0,-0.99909,0.0,0.0731]
[1780684542276,87.23,60129.9,62.0,-0.99919,0.0,0.0649]
[1780684683972,88.73,60118.31,62.0,-0.99906,0.0,0.07445]
[1780684877587,89.0,60178.84,62.0,-0.99895,0.0,0.08229]
[1780685027820,91.51,59880.23,62.0,-0.99915,0.0,0.06782]
[1780685157156,93.78,59789.19,62.0,-0.99905,0.0,0.07459]
[1780685309124,96.07,59679.2,62.0,-0.99898,0.0,0.07948]
[1780685430668,96.09,59713.24,62.0,-0.99894,0.0,0.08242]
[1780685579026,98.04,59292.7,62.0,-0.99932,0.0,0.05432]
[1780685581306,98.16,59290.05,62.0,-0.99931,0.0,0.05475]
[1780685712313,101.29,59180.61,62.0,-0.99919,0.0,0.06375]
[1780685850068,101.92,59524.21,62.0,-0.9986,0.0,0.1056]
[1780685988857,102.0,59380.21,62.0,-0.99887,0.0,0.0864]
[1780686105333,102.69,59195.4,62.0,-0.99908,0.0,0.07101]
[1780686280029,102.96,59322.85,62.0,-0.99889,0.0,0.08459]
[1780686410683,102.99,59353.28,62.0,-0.99885,0.0,0.08714]
[1780686584987,103.01,59360.79,62.0,-0.99886,0.0,0.08635]
[1780686716351,103.01,59341.93,62.0,-0.9989,0.0,0.08308]
[1780686720425,103.01,59357.27,62.0,-0.99888,0.0,0.08479]
[1780686900172,103.01,59364.67,62.0,-0.99889,0.0,0.08389]
[1780687033608,103.01,59296.68,62.0,-0.99901,0.0,0.07555]
[1780687153428,103.01,59262.03,62.0,-0.99907,0.0,0.07108]
[1780687294291,103.01,59383.22,62.0,-0.99891,0.0,0.08194]
[1780687399620,103.01,59530.87,62.0,-0.99867,0.0,0.09892]
[1780687557032,103.01,59635.01,62.0,-0.99849,0.0,0.11102]
[1780687697706,103.01,59807.92,62.0,-0.9981,0.0,0.13664]
[1780687870106,103.01,59677.09,62.0,-0.99845,0.0,0.11343]
[1780687903850,103.01,59588.37,62.0,-0.99864,0.0,0.10039]
[1780688049066,103.01,59574.54,62.0,-0.99868,0.0,0.09726]
[1780688244712,103.01,59705.33,62.0,-0.99845,0.0,0.11308]
[1780688417129,103.01,59830.47,62.0,-0.99819,0.0,0.13022]
[1780688588424,103.01,59609.49,62.0,-0.9987,0.0,0.09576]
[1780688784216,103.01,59914.37,62.0,-0.99804,0.0,0.13938]
[1780688911781,103.01,60361.26,62.0,-0.99648,0.0,0.2378]
[1780688972167,103.01,60221.16,62.0,-0.99711,0.0,0.19883]
[1780689068041,103.01,60292.95,62.0,-0.99684,0.0,0.2155]
[1780689172982,103.01,60284.78,62.0,-0.99691,0.0,0.21089]
[1780689321836,103.01,60143.21,62.0,-0.99747,0.0,0.17535]
[1780689451560,103.01,60178.62,62.0,-0.99738,0.0,0.18093]
[1780689584844,103.01,60297.24,62.0,-0.99698,0.0,0.20534]
[1780689723728,103.02,60213.07,62.0,-0.99733,0.0,0.18321]
[1780689856050,103.02,60010.11,62.0,-0.998,0.0,0.14021]
[1780689998147,103.02,60060.54,62.0,-0.9979,0.0,0.14662]
[1780690034976,103.02,60236.73,62.0,-0.99733,0.0,0.18288]
[1780690163504,103.02,60760.85,62.0,-0.99478,1e-05,0.33585]
[1780690319751,103.02,60709.55,62.0,-0.99518,1e-05,0.3117]
[1780690445754,103.02,60759.39,62.0,-0.99492,1e-05,0.32633]
[1780690576853,103.02,60890.39,62.0,-0.99409,1e-05,0.37411]
[1780690740272,103.02,60870.54,62.0,-0.99432,1e-05,0.36012]
[1780690877134,103.02,61038.29,62.0,-0.99309,1e-05,0.429]
[1780690911086,103.02,60910.58,62.0,-0.99412,1e-05,0.37065]
[1780691050152,103.02,60837.71,62.0,-0.99469,1e-05,0.33774]
[1780691171614,103.02,60904.52,62.0,-0.99429,1e-05,0.36032]
[1780691364200,103.02,60910.4,62.0,-0.99433,1e-05,0.35687]
[1780691531189,103.02,61143.23,62.0,-0.99257,1e-05,0.45458]
[1780691685394,103.02,61016.79,62.0,-0.99373,1e-05,0.38936]
[1780691904270,103.02,61146.0,62.0,-0.99276,1e-05,0.4421]
[1780692079690,103.02,61165.53,62.0,-0.9927,1e-05,0.44467]
[1780692135880,103.02,61211.66,62.0,-0.99231,1e-05,0.4652]
[1780692317263,103.02,61299.36,62.0,-0.99158,1e-05,0.50365]
[1780692495738,103.02,61318.67,62.0,-0.99151,1e-05,0.50647]
[1780692711538,103.02,61587.56,62.0,-0.98855,1e-05,0.65832]
[1780692855604,101.74,61511.24,62.0,-0.99041,1e-05,0.56282]
[1780693078712,100.89,61622.08,62.0,-0.9898,1e-05,0.59291]
[1780693251206,100.89,61596.5,62.0,-0.99025,1e-05,0.56841]
[1780693421396,100.89,61814.88,62.0,-0.98752,1e-05,0.70556]
[1780693630996,100.89,61734.02,62.0,-0.98882,1e-05,0.63923]
[1780693813492,100.89,61769.86,62.0,-0.98849,1e-05,0.65434]
[1780693819621,100.89,61775.12,62.0,-0.98842,1e-05,0.65798]
[1780694045486,100.89,61769.53,62.0,-0.98871,1e-05,0.64159]
[1780694208704,100.89,61696.5,62.0,-0.98981,1e-05,0.5846]
[1780694426509,100.89,61708.45,62.0,-0.98981,1e-05,0.58333]
[1780694660117,100.88,61616.41,62.0,-0.9911,1e-05,0.51613]
[1780694832509,100.88,61586.5,62.0,-0.99156,1e-05,0.49125]
[1780695087490,100.88,61493.66,62.0,-0.99266,1e-05,0.43238]
[1780695299040,100.88,61488.1,62.0,-0.99287,1e-05,0.42003]
[1780695490749,100.88,61761.94,62.0,-0.99006,1e-05,0.56344]
[1780695542000,100.88,61746.47,62.0,-0.9903,1e-05,0.55098]
[1780695760394,100.88,61865.82,62.0,-0.98897,1e-05,0.61517]
[1780696082686,100.88,61806.61,62.0,-0.99001,1e-05,0.56161]
[1780696246582,100.88,61776.53,62.0,-0.99053,1e-05,0.53441]
[1780696604106,100.56,61690.56,62.0,-0.99196,1e-05,0.46017]
[1780696909293,100.56,61503.38,62.0,-0.99391,1e-05,0.35755]
[1780697095199,100.56,61411.76,62.0,-0.99472,1e-05,0.31341]
[1780697143066,100.56,61359.16,62.0,-0.99513,1e-05,0.2915]
[1780697315541,100.56,61403.72,62.0,-0.99491,1e-05,0.30236]
[1780697497850,100.56,61395.02,62.0,-0.99507,1e-05,0.29324]
[1780697729938,100.56,61368.15,62.0,-0.99534,1e-05,0.27779]
[1780697881075,100.56,61567.65,62.0,-0.99397,1e-05,0.35004]
[1780698025416,100.56,61509.11,62.0,-0.99451,1e-05,0.32129]
[1780698209104,100.56,61528.15,62.0,-0.99446,1e-05,0.32269]
[1780698369645,100.56,61545.98,62.0,-0.99443,1e-05,0.32358]
[1780698406129,100.56,61528.43,62.0,-0.9946,1e-05,0.31442]
[1780698546061,100.56,61467.41,62.0,-0.99511,1e-05,0.28702]
[1780698706233,100.56,61549.08,62.0,-0.99462,1e-05,0.3122]
[1780698908881,100.56,61608.21,62.0,-0.99427,1e-05,0.32981]
[1780699084179,100.56,61651.27,62.0,-0.99403,1e-05,0.34135]
[1780699260526,100.56,61727.09,62.0,-0.99349,1e-05,0.36799]
[1780699508450,100.56,61719.48,62.0,-0.99372,1e-05,0.35511]
[1780699675409,100.56,61644.86,62.0,-0.99446,1e-05,0.31664]
[1780699727129,100.56,61726.83,62.0,-0.99382,1e-05,0.34904]
[1780699890520,100.56,61669.3,62.0,-0.99437,1e-05,0.32008]
[1780700045845,100.56,61894.48,62.0,-0.99244,1e-05,0.41618]
[1780700256483,100.56,61780.63,62.0,-0.99371,1e-05,0.35173]
[1780700401972,100.56,61593.96,62.0,-0.99526,1e-05,0.27238]
[1780700571232,100.56,61524.71,62.0,-0.99581,1e-05,0.24289]
[1780700707775,100.56,61651.24,62.0,-0.99502,1e-05,0.28336]
[1780700898062,100.56,61581.75,62.0,-0.9956,1e-05,0.25267]
[1780700952516,100.56,61419.79,62.0,-0.99658,1e-05,0.20084]
[1780701169103,100.56,61442.74,62.0,-0.99657,1e-05,0.2009]
[1780701371664,100.56,61189.11,62.0,-0.99775,0.0,0.13604]
[1780701568207,100.56,61126.01,62.0,-0.99803,0.0,0.12056]
[1780701771420,100.56,60997.96,62.0,-0.99846,0.0,0.0955]
[1780702008574,100.56,60818.98,62.0,-0.99891,0.0,0.06909]
[1780702225126,100.56,60864.13,62.0,-0.99886,0.0,0.07208]
[1780702388408,103.77,60627.0,62.0,-0.99898,0.0,0.06437]
[1780702604590,105.84,60770.59,62.0,-0.99848,0.0,0.09277]
[1780702608110,105.84,60761.58,62.0,-0.9985,0.0,0.09152]
[1780702843830,105.84,60717.12,62.0,-0.99866,0.0,0.08219]
[1780703044381,105.84,60752.2,62.0,-0.99862,0.0,0.08413]
[1780703228809,105.84,60733.25,62.0,-0.99871,0.0,0.07924]
[1780703467565,107.27,60933.29,62.0,-0.99804,0.0,0.11573]
[1780703670052,107.27,60966.98,62.0,-0.99799,0.0,0.11811]
[1780703901779,107.27,60928.94,62.0,-0.99818,0.0,0.10739]
[1780704130698,107.27,61208.88,62.0,-0.99727,0.0,0.15522]
[1780704295872,107.27,61372.58,62.0,-0.99658,1e-05,0.19002]
[1780704337263,107.27,61257.56,62.0,-0.99716,0.0,0.1603]
[1780704651800,107.27,61413.97,62.0,-0.99654,1e-05,0.19078]
[1780704750449,107.27,61362.53,62.0,-0.99683,0.0,0.17595]
[1780705025444,107.27,61502.06,62.0,-0.99625,1e-05,0.20432]
[1780705221851,107.27,61251.49,62.0,-0.99753,0.0,0.13913]
[1780705427337,107.27,61171.93,62.0,-0.99791,0.0,0.11883]
[1780705703298,107.27,61248.91,62.0,-0.99772,0.0,0.12801]
[1780705940998,107.27,61312.22,62.0,-0.99758,0.0,0.13508]
[1780705985327,107.27,61350.31,62.0,-0.99745,0.0,0.14148]
[1780706173762,107.27,61218.92,62.0,-0.998,0.0,0.11265]
[1780706392352,107.27,61274.83,62.0,-0.9979,0.0,0.11759]
[1780706673397,107.27,61194.32,62.0,-0.99826,0.0,0.0984]
[1780706872894,107.27,61310.37,62.0,-0.99795,0.0,0.114]
[1780707178097,107.27,61233.45,62.0,-0.9983,0.0,0.09568]
[1780707397667,107.27,61318.6,62.0,-0.99811,0.0,0.10459]
[1780707649453,107.27,61308.1,62.0,-0.99823,0.0,0.09831]
[1780707722008,107.27,61308.93,62.0,-0.99825,0.0,0.09732]
[1780707978869,107.27,61347.34,62.0,-0.99821,0.0,0.09879]
[1780708219595,107.27,61305.62,62.0,-0.99841,0.0,0.08814]
[1780708483529,107.27,61116.37,62.0,-0.99894,0.0,0.06046]
[1780708690929,107.27,61138.84,62.0,-0.99893,0.0,0.06041]
[1780708958054,107.27,60990.86,62.0,-0.99924,0.0,0.0436]
[1780709195954,107.27,61053.62,62.0,-0.99919,0.0,0.04609]
[1780709418540,107.27,61236.94,62.0,-0.99891,0.0,0.06099]
[1780709479987,107.27,61203.0,62.0,-0.99899,0.0,0.05673]
[1780709702831,107.27,61253.76,62.0,-0.99894,0.0,0.05868]
[1780709975636,107.27,61124.47,62.0,-0.99923,0.0,0.04344]
[1780710215436,107.27,61006.06,62.0,-0.99943,0.0,0.03288]
[1780710452142,107.27,61074.88,62.0,-0.99938,0.0,0.03515]
[1780710727601,107.27,61068.78,62.0,-0.99943,0.0,0.03264]
[1780710935613,107.27,61116.43,62.0,-0.99941,0.0,0.03352]
[1780711163518,107.27,61083.84,62.0,-0.99947,0.0,0.03001]
[1780711222660,107.27,61057.18,62.0,-0.99951,0.0,0.02804]
[1780711431136,107.27,60959.78,62.0,-0.99962,0.0,0.02162]
[1780711679063,107.27,60978.71,62.0,-0.99964,0.0,0.02093]
[1780711868049,107.27,60998.23,62.0,-0.99964,0.0,0.02063]
[1780712071921,107.27,60884.83,62.0,-0.99974,0.0,0.01518]
[1780712331825,107.27,60695.51,62.0,-0.99984,0.0,0.00935]
[1780712508279,107.27,60740.98,62.0,-0.99984,0.0,0.00971]
[1780712683722,107.27,60868.25,62.0,-0.99979,0.0,0.01204]
[1780712946557,107.27,60824.6,62.0,-0.99983,0.0,0.01008]
[1780712954614,107.27,60835.46,62.0,-0.99982,0.0,0.01033]
[1780713217704,107.27,60911.81,62.0,-0.99981,0.0,0.011]
[1780713446425,107.27,60932.33,62.0,-0.99981,0.0,0.0108]
[1780713662562,107.27,60945.83,62.0,-0.99982,0.0,0.01021]
[1780713947100,107.27,60910.72,62.0,-0.99985,0.0,0.00844]
[1780714143048,107.27,61075.7,62.0,-0.9998,0.0,0.01147]
[1780714361157,107.27,61128.53,62.0,-0.99979,0.0,0.01182]
[1780714611970,107.27,60992.14,62.0,-0.99986,0.0,0.0079]
[1780714827514,107.27,60924.23,62.0,-0.99989,0.0,0.00626]
[1780714890969,107.27,60891.87,62.0,-0.9999,0.0,0.00565]
[1780715085458,107.27,60814.78,62.0,-0.99993,0.0,0.00423]
[1780715287290,107.27,60853.3,62.0,-0.99993,0.0,0.0043]
[1780715544886,107.27,60802.98,62.0,-0.99994,0.0,0.0034]
[1780715764341,107.27,60866.25,62.0,-0.99994,0.0,0.00357]
[1780716010323,107.27,60919.29,62.0,-0.99994,0.0,0.00366]
[1780716219749,107.27,60832.46,62.0,-0.99996,0.0,0.0026]
[1780716406317,107.27,60727.54,62.0,-0.99997,0.0,0.00179]
[1780716459704,107.27,60712.56,62.0,-0.99997,0.0,0.00167]
[1780716671364,107.27,60699.85,62.0,-0.99998,0.0,0.00146]
[1780716852831,107.27,60533.4,62.0,-0.99999,0.0,0.00082]
[1780717075311,107.27,60708.48,62.0,-0.99998,0.0,0.00118]
[1780717276054,107.27,60624.11,62.0,-0.99999,0.0,0.00084]
[1780717529532,107.27,60679.11,62.0,-0.99999,0.0,0.00085]
[1780717739459,107.27,60620.53,62.0,-0.99999,0.0,0.00061]
[1780717937698,107.27,60613.35,62.0,-0.99999,0.0,0.00054]
[1780717992687,107.27,60665.84,62.0,-0.99999,0.0,0.0006]
[1780718216974,107.27,60708.08,62.0,-0.99999,0.0,0.00059]
[1780718488975,107.27,60736.08,62.0,-0.99999,0.0,0.00054]
[1780718674849,107.27,60654.26,62.0,-0.99999,0.0,0.00036]
[1780718852988,107.27,60412.17,62.0,-1.0,0.0,0.00014]
[1780719083407,107.27,60407.74,62.0,-1.0,0.0,0.00012]
[1780719252272,107.27,60136.73,62.0,-1.0,0.0,4e-05]
[1780719398574,107.27,60281.14,62.0,-1.0,0.0,6e-05]
[1780719438893,107.27,60212.5,62.0,-1.0,0.0,4e-05]
[1780719604263,107.27,60026.26,62.0,-1.0,0.0,2e-05]
[1780719823099,107.27,60042.56,62.0,-1.0,0.0,2e-05]
[1780719979349,107.27,60086.24,62.0,-1.0,0.0,2e-05]
[1780720137716,107.27,59950.27,62.0,-1.0,0.0,1e-05]
[1780720327471,107.27,59756.0,62.0,-1.0,0.0,0.0]
[1780720490776,107.27,59501.99,62.0,-1.0,0.0,0.0]
[1780720525217,107.27,59611.97,62.0,-1.0,0.0,0.0]
[1780720685765,107.27,59665.61,62.0,-1.0,0.0,0.0]
[1780720841298,107.27,59720.59,62.0,-1.0,0.0,0.0]
[1780721038887,107.27,59822.54,62.0,-1.0,0.0,0.0]
[1780721197252,107.27,59863.9,62.0,-1.0,0.0,0.0]
[1780721371045,107.27,59872.94,62.0,-1.0,0.0,0.0]
[1780721572422,107.27,60181.01,62.0,-1.0,0.0,0.0]
[1780721746067,107.27,60180.92,62.0,-1.0,0.0,0.0]
[1780721954650,107.27,60105.91,62.0,-1.0,0.0,0.0]
[1780721961700,107.27,60089.63,62.0,-1.0,0.0,0.0]
[1780722127302,107.27,59720.39,62.0,-1.0,0.0,0.0]
[1780722327025,107.27,59850.99,62.0,-1.0,0.0,0.0]
[1780722490609,107.27,59934.58,62.0,-1.0,0.0,0.0]
[1780722703692,107.27,60117.03,62.0,-1.0,0.0,0.0]
[1780722865383,107.27,59924.6,62.0,-1.0,0.0,0.0]
[1780723021900,107.27,60021.23,62.0,-1.0,0.0,0.0]
[1780723227575,107.27,60093.05,62.0,-1.0,0.0,0.0]
[1780723372416,107.26,60844.07,62.0,-1.0,0.0,1e-05]
[1780723530115,107.26,60732.46,62.0,-1.0,0.0,0.0]
[1780723569590,107.26,60884.73,62.0,-1.0,0.0,1e-05]
[1780723734856,107.26,60696.71,62.0,-1.0,0.0,0.0]
[1780723944513,107.26,60620.9,62.0,-1.0,0.0,0.0]
[1780724132330,107.26,60740.09,62.0,-1.0,0.0,0.0]
[1780724297379,107.26,60785.06,62.0,-1.0,0.0,0.0]
[1780724497014,107.26,60773.17,62.0,-1.0,0.0,0.0]
[1780724687540,107.26,60787.33,62.0,-1.0,0.0,0.0]
[1780724877037,107.26,60855.28,62.0,-1.0,0.0,0.0]
[1780724924453,107.26,60898.28,62.0,-1.0,0.0,0.0]
[1780725098874,107.26,61011.67,62.0,-1.0,0.0,0.0]
[1780725329716,107.26,60913.65,62.0,-1.0,0.0,0.0]
[1780725532224,107.26,60917.23,62.0,-1.0,0.0,0.0]
[1780725706574,107.26,60980.81,62.0,-1.0,0.0,0.0]
[1780725917378,107.26,61169.67,62.0,-1.0,0.0,0.0]
[1780726096824,107.26,61014.02,62.0,-1.0,0.0,0.0]
[1780726153136,107.26,61032.3,62.0,-1.0,0.0,0.0]
[1780726339533,107.26,61074.57,62.0,-1.0,0.0,0.0]
[1780726531948,107.26,61167.38,62.0,-1.0,0.0,0.0]
[1780726753045,107.26,61033.24,62.0,-1.0,0.0,0.0]
[1780726938257,107.26,61184.56,62.0,-1.0,0.0,0.0]
[1780727145693,107.26,61111.07,62.0,-1.0,0.0,0.0]
[1780727400838,107.26,61002.43,62.0,-1.0,0.0,0.0]
[1780727593560,107.26,61062.28,62.0,-1.0,0.0,0.0]
[1780727640605,107.26,61002.51,62.0,-1.0,0.0,0.0]
[1780727837794,107.26,61118.97,62.0,-1.0,0.0,0.0]
[1780728029181,107.26,60994.96,62.0,-1.0,0.0,0.0]
[1780728265908,107.26,60808.81,62.0,-1.0,0.0,0.0]
[1780728460457,107.26,60850.23,62.0,-1.0,0.0,0.0]
[1780728654962,107.26,60751.45,62.0,-1.0,0.0,0.0]
[1780728870090,107.26,60823.34,62.0,-1.0,0.0,0.0]
[1780729057190,107.26,60713.26,62.0,-1.0,0.0,0.0]
[1780729105395,107.26,60723.71,62.0,-1.0,0.0,0.0]
[1780729318746,107.26,60714.55,62.0,-1.0,0.0,0.0]
[1780729528704,107.26,60758.99,62.0,-1.0,0.0,0.0]
[1780729751385,107.26,61008.68,62.0,-1.0,0.0,0.0]
[1780729939960,107.26,61018.47,62.0,-1.0,0.0,0.0]
[1780730170980,107.26,61101.31,62.0,-1.0,0.0,0.0]
[1780730372444,107.26,61005.61,62.0,-1.0,0.0,0.0]
[1780730545745,107.26,60861.39,62.0,-1.0,0.0,0.0]
[1780730805646,107.26,60855.15,62.0,-1.0,0.0,0.0]
[1780730920515,107.26,60840.27,62.0,-1.0,0.0,0.0]
[1780731069596,107.26,60924.42,62.0,-0.96222,0.0,0.0]
[1780731073623,107.26,60918.94,62.0,-0.96,0.0,0.0]
[1780731077656,107.26,60919.27,62.0,-0.95778,0.0,0.0]
[1780731081693,107.26,60919.06,62.0,-0.95556,0.0,0.0]
[1780731082700,107.26,60919.06,62.0,-0.95556,0.0,0.0]
[1780731083707,107.26,60919.06,62.0,-0.95556,0.0,0.0]
[1780731084714,107.26,60919.06,62.0,-0.95556,0.0,0.0]
[1780731085721,107.26,60885.54,62.0,-0.95333,0.0,0.0]
[1780731089754,107.26,60878.67,62.0,-0.95111,0.0,0.0]
[1780731091768,107.26,60878.67,62.0,-0.95111,0.0,0.0]
[1780731093782,107.26,60881.98,62.0,-0.94889,0.0,0.0]
[1780731097810,107.26,60880.26,62.0,-0.94667,0.0,0.0]
[1780731100884,107.26,60877.45,62.0,-0.94444,0.0,0.0]
[1780731104859,107.26,60878.14,62.0,-0.94222,0.0,0.0]
[1780731108896,107.26,60891.0,62.0,-0.94,0.0,0.0]
[1780731109903,107.26,60891.0,62.0,-0.94,0.0,0.0]
[1780731112924,107.26,60902.24,62.0,-0.93778,0.0,0.0]
[1780731116953,107.26,60904.2,62.0,-0.93556,0.0,0.0]
[1780731117960,107.26,60904.2,62.0,-0.93556,0.0,0.0]
[1780731120982,107.26,60893.84,62.0,-0.93333,0.0,0.0]
[1780731122996,107.26,60893.84,62.0,-0.93333,0.0,0.0]
[1780731125010,107.26,60881.45,62.0,-0.93111,0.0,0.0]
[1780731126017,107.26,60881.45,62.0,-0.93111,0.0,0.0]
[1780731129042,107.26,60872.19,62.0,-0.92889,0.0,0.0]
[1780731133070,107.26,60872.41,62.0,-0.92667,0.0,0.0]
[1780731136093,107.26,60872.41,62.0,-0.92667,0.0,0.0]
[1780731137100,107.26,60878.25,62.0,-0.92444,0.0,0.0]
[1780731139115,107.26,60878.25,62.0,-0.92444,0.0,0.0]
[1780731141129,107.26,60890.97,62.0,-0.92222,0.0,0.0]
[1780731145171,107.26,60897.13,62.0,-0.92,0.0,0.0]
[1780731148183,107.26,60897.13,62.0,-0.92,0.0,0.0]
[1780731149190,107.26,60875.73,62.0,-0.91778,0.0,0.0]
[1780731151204,107.26,60875.73,62.0,-0.91778,0.0,0.0]
[1780731153219,107.26,60871.31,62.0,-0.91556,0.0,0.0]
[1780731155234,107.26,60871.31,62.0,-0.91556,0.0,0.0]
[1780731157248,107.26,60863.59,62.0,-0.91333,0.0,0.0]
[1780731161276,107.26,60868.59,62.0,-0.91111,0.0,0.0]
[1780731164299,107.26,60868.59,62.0,-0.91111,0.0,0.0]
[1780731165304,107.26,60874.6,62.0,-0.90889,0.0,0.0]
[1780731169332,107.26,60876.48,62.0,-0.90667,0.0,0.0]
[1780731173364,107.26,60891.62,62.0,-0.90444,0.0,0.0]
[1780731177397,107.26,60895.95,62.0,-0.90222,0.0,0.0]
[1780731181427,107.26,60891.41,62.0,-0.9,0.0,0.0]
[1780731185456,107.26,60893.05,62.0,-0.89778,0.0,0.0]
[1780731189484,107.26,60903.83,62.0,-0.89556,0.0,0.0]
[1780731193513,107.26,60904.94,62.0,-0.89333,0.0,0.0]
[1780731197541,107.26,60904.23,62.0,-0.89111,0.0,0.0]
[1780731201570,107.26,60907.15,62.0,-0.88889,0.0,0.0]
[1780731205599,107.26,60908.68,62.0,-0.88667,0.0,0.0]
[1780731207612,107.26,60908.68,62.0,-0.88667,0.0,0.0]
[1780731209626,107.26,60905.16,62.0,-0.88444,0.0,0.0]
[1780731211640,107.26,60905.16,62.0,-0.88444,0.0,0.0]
[1780731213654,107.26,60905.51,62.0,-0.88222,0.0,0.0]
[1780731217685,107.26,60909.06,62.0,-0.88,0.0,0.0]
[1780731222721,107.26,60907.48,62.0,-0.87778,0.0,0.0]
[1780731227756,107.26,60908.37,62.0,-0.87556,0.0,0.0]
[1780731229770,107.26,60923.97,62.0,-0.87333,0.0,0.0]
[1780731234806,107.26,60925.26,62.0,-0.87111,0.0,0.0]
[1780731237826,107.26,60925.35,62.0,-0.86889,0.0,0.0]
[1780731241854,107.26,60916.86,62.0,-0.86667,0.0,0.0]
[1780731242861,107.26,60916.86,62.0,-0.86667,0.0,0.0]
[1780731245890,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731246897,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731247670,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731247904,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731248570,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731248911,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731249503,107.26,60930.86,62.0,-0.86444,0.0,0.0]
[1780731249919,107.26,60959.03,62.0,-0.86222,0.0,0.0]
[1780731251953,107.26,60959.03,62.0,-0.86222,0.0,0.0]
[1780731253967,107.26,60962.95,62.0,-0.86,0.0,0.0]
[1780731257995,107.26,60962.88,62.0,-0.85778,0.0,0.0]
[1780731262025,107.26,60966.93,62.0,-0.85556,0.0,0.0]
[1780731264155,107.26,60970.8,62.0,-0.85333,0.0,0.0]
[1780731269078,107.26,60970.96,62.0,-0.85111,0.0,0.0]
[1780731270085,107.26,60970.96,62.0,-0.85111,0.0,0.0]
[1780731271092,107.26,60970.96,62.0,-0.85111,0.0,0.0]
[1780731272099,107.26,60958.97,62.0,-0.84889,0.0,0.0]
[1780731276127,107.26,60958.27,62.0,-0.84667,0.0,0.0]
[1780731280155,107.26,60958.08,62.0,-0.84444,0.0,0.0]
[1780731282169,107.26,60958.08,62.0,-0.84444,0.0,0.0]
[1780731283176,107.26,60958.08,62.0,-0.84444,0.0,0.0]
[1780731284184,107.26,60971.17,62.0,-0.84222,0.0,0.0]
[1780731288212,107.26,60973.96,62.0,-0.84,0.0,0.0]
[1780731292240,107.26,60974.21,62.0,-0.83778,0.0,0.0]
[1780731296268,107.26,60975.62,62.0,-0.83556,0.0,0.0]
[1780731301069,107.26,60975.62,62.0,-0.83556,0.0,0.0]
[1780731301078,107.26,60976.72,62.0,-0.83333,0.0,0.0]
[1780731302793,107.26,60976.72,62.0,-0.83333,0.0,0.0]
[1780731303319,107.26,60976.72,62.0,-0.83333,0.0,0.0]
[1780731304327,107.26,61003.16,62.0,-0.83111,0.0,0.0]
[1780731306341,107.26,61003.16,62.0,-0.83111,0.0,0.0]
[1780731307348,107.26,61003.16,62.0,-0.83111,0.0,0.0]
[1780731308355,107.26,60987.66,62.0,-0.82889,0.0,0.0]
[1780731309362,107.26,60987.66,62.0,-0.82889,0.0,0.0]
[1780731312385,107.26,60995.67,62.0,-0.82667,0.0,0.0]
[1780731314399,107.26,60995.67,62.0,-0.82667,0.0,0.0]
[1780731316413,107.26,60987.59,62.0,-0.82444,0.0,0.0]
[1780731321448,107.26,60987.12,62.0,-0.82222,0.0,0.0]
[1780731324471,107.26,60969.25,62.0,-0.82,0.0,0.0]
[1780731327492,107.26,60969.25,62.0,-0.82,0.0,0.0]
[1780731328499,107.26,60975.69,62.0,-0.81778,0.0,0.0]
[1780731331520,107.26,60975.69,62.0,-0.81778,0.0,0.0]
[1780731335570,107.26,60972.39,62.0,-0.81556,0.0,0.0]
[1780731336577,107.26,60983.72,62.0,-0.81333,0.0,0.0]
[1780731338597,107.26,60983.72,62.0,-0.81333,0.0,0.0]
[1780731340608,107.26,60985.88,62.0,-0.81111,0.0,0.0]
[1780731342625,107.26,60985.88,62.0,-0.81111,0.0,0.0]
[1780731344636,107.26,60984.85,62.0,-0.80889,0.0,0.0]
[1780731348664,107.26,60977.37,62.0,-0.80667,0.0,0.0]
[1780731349672,107.26,60977.37,62.0,-0.80667,0.0,0.0]
[1780731354710,107.26,60975.77,62.0,-0.80444,0.0,0.0]
[1780731359745,107.26,60977.74,62.0,-0.80222,0.0,0.0]
[1780731364785,107.26,60980.65,62.0,-0.79778,0.0,0.0]
[1780731369820,107.26,60984.03,62.0,-0.79556,0.0,0.0]
[1780731374858,107.26,60985.77,62.0,-0.79333,0.0,0.0]
[1780731375865,107.26,60985.77,62.0,-0.79333,0.0,0.0]
[1780731376872,107.26,60972.54,62.0,-0.79111,0.0,0.0]
[1780731380942,107.26,60968.95,62.0,-0.78889,0.0,0.0]
[1780731384974,107.26,60969.3,62.0,-0.78667,0.0,0.0]
[1780731385981,107.26,60969.3,62.0,-0.78667,0.0,0.0]
[1780731389005,107.26,60952.35,62.0,-0.78444,0.0,0.0]
[1780731391027,107.26,60952.35,62.0,-0.78444,0.0,0.0]
[1780731392034,107.26,60952.35,62.0,-0.78444,0.0,0.0]
[1780731393040,107.26,60955.23,62.0,-0.78222,0.0,0.0]
[1780731397069,107.26,60958.95,62.0,-0.78,0.0,0.0]
[1780731402105,107.26,60957.83,62.0,-0.77778,0.0,0.0]
[1780731407140,107.26,60958.73,62.0,-0.77556,0.0,0.0]
[1780731411169,107.26,60963.48,62.0,-0.77333,0.0,0.0]
[1780731413182,107.26,60953.45,62.0,-0.77111,0.0,0.0]
[1780731414191,107.26,60953.45,62.0,-0.77111,0.0,0.0]
[1780731417212,107.26,60958.71,62.0,-0.76889,0.0,0.0]
[1780731420233,107.26,60958.71,62.0,-0.76889,0.0,0.0]
[1780731423269,107.26,60963.1,62.0,-0.76667,0.0,0.0]
[1780731424276,107.26,60946.04,62.0,-0.76444,0.0,0.0]
[1780731428304,107.26,60951.0,62.0,-0.76222,0.0,0.0]
[1780731431329,107.26,60951.0,62.0,-0.76222,0.0,0.0]
[1780731432335,107.26,60946.81,62.0,-0.76,0.0,0.0]
[1780731433342,107.26,60946.81,62.0,-0.76,0.0,0.0]
[1780731436372,107.26,60958.32,62.0,-0.75778,0.0,0.0]
[1780731438380,107.26,60958.32,62.0,-0.75778,0.0,0.0]
[1780731440394,107.26,60964.1,62.0,-0.75556,0.0,0.0]
[1780731445429,107.26,60963.04,62.0,-0.75333,0.0,0.0]
[1780731450464,107.26,60962.43,62.0,-0.75111,0.0,0.0]
[1780731455499,107.26,60962.19,62.0,-0.74889,0.0,0.0]
[1780731460534,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731461541,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731462871,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731462877,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731462973,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731464192,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731464286,107.26,60947.6,62.0,-0.74444,0.0,0.0]
[1780731464562,107.26,60930.61,62.0,-0.74222,0.0,0.0]
[1780731465569,107.26,60930.61,62.0,-0.74222,0.0,0.0]
[1780731466576,107.26,60930.61,62.0,-0.74222,0.0,0.0]
[1780731468590,107.26,60928.64,62.0,-0.74,0.0,0.0]
[1780731472621,107.26,60934.7,62.0,-0.73778,0.0,0.0]
[1780731477656,107.26,60933.74,62.0,-0.73556,0.0,0.0]
[1780731482691,107.26,60933.6,62.0,-0.73333,0.0,0.0]
[1780731487727,107.26,60935.07,62.0,-0.73111,0.0,0.0]
[1780731490748,107.26,60929.98,62.0,-0.72889,0.0,0.0]
[1780731492762,107.26,60916.11,62.0,-0.72667,0.0,0.0]
[1780731496790,107.26,60904.1,62.0,-0.72444,0.0,0.0]
[1780731498804,107.26,60904.1,62.0,-0.72444,0.0,0.0]
[1780731500818,107.26,60916.21,62.0,-0.72222,0.0,0.0]
[1780731504846,107.26,60920.89,62.0,-0.72,0.0,0.0]
[1780731509881,107.26,60921.61,62.0,-0.71778,0.0,0.0]
[1780731514916,107.26,60921.61,62.0,-0.71556,0.0,0.0]
[1780731519951,107.26,60921.92,62.0,-0.71333,0.0,0.0]
[1780731524986,107.26,60918.62,62.0,-0.70889,0.0,0.0]
[1780731530021,107.26,60921.73,62.0,-0.70667,0.0,0.0]
[1780731535060,107.26,60921.76,62.0,-0.70444,0.0,0.0]
[1780731540103,107.26,60923.86,62.0,-0.70222,0.0,0.0]
[1780731545173,107.26,60934.87,62.0,-0.69778,0.0,0.0]
[1780731546181,107.26,60934.87,62.0,-0.69778,0.0,0.0]
[1780731548195,107.26,60934.87,62.0,-0.69778,0.0,0.0]
[1780731549202,107.26,60945.21,62.0,-0.69556,0.0,0.0]
[1780731554237,107.26,60943.69,62.0,-0.69333,0.0,0.0]
[1780731557258,107.26,60950.58,62.0,-0.69111,0.0,0.0]
[1780731562293,107.26,60951.05,62.0,-0.68889,0.0,0.0]
[1780731567328,107.26,60950.69,62.0,-0.68667,0.0,0.0]
[1780731569342,107.26,60951.19,62.0,-0.68444,0.0,0.0]
[1780731572363,107.26,60951.19,62.0,-0.68444,0.0,0.0]
[1780731573370,107.26,60959.48,62.0,-0.68222,0.0,0.0]
[1780731574377,107.26,60959.48,62.0,-0.68222,0.0,0.0]
[1780731579412,107.26,60954.71,62.0,-0.68,0.0,0.0]
[1780731581426,107.26,60955.37,62.0,-0.67778,0.0,0.0]
[1780731584449,107.26,60947.1,62.0,-0.67556,0.0,0.0]
[1780731589482,107.26,60948.28,62.0,-0.67333,0.0,0.0]
[1780731592504,107.26,60954.05,62.0,-0.67111,0.0,0.0]
[1780731597539,107.26,60954.22,62.0,-0.66889,0.0,0.0]
[1780731598546,107.26,60954.22,62.0,-0.66889,0.0,0.0]
[1780731600560,107.26,60963.85,62.0,-0.66667,0.0,0.0]
[1780731605596,107.26,60966.07,62.0,-0.66444,0.0,0.0]
[1780731606603,107.26,60966.07,62.0,-0.66444,0.0,0.0]
[1780731608617,107.26,60956.95,62.0,-0.66222,0.0,0.0]
[1780731609624,107.26,60956.95,62.0,-0.66222,0.0,0.0]
[1780731613652,107.26,60952.99,62.0,-0.66,0.0,0.0]
[1780731615666,107.26,60952.99,62.0,-0.66,0.0,0.0]
[1780731620701,107.26,60956.81,62.0,-0.65556,0.0,0.0]
[1780731625741,107.26,60956.37,62.0,-0.65333,0.0,0.0]
[1780731626748,107.26,60956.37,62.0,-0.65333,0.0,0.0]
[1780731628762,107.26,60955.97,62.0,-0.65111,0.0,0.0]
[1780731633797,107.26,60957.7,62.0,-0.64889,0.0,0.0]
[1780731635811,107.26,60957.7,62.0,-0.64889,0.0,0.0]
[1780731636818,107.26,60969.14,62.0,-0.64667,0.0,0.0]
[1780731638832,107.26,60969.14,62.0,-0.64667,0.0,0.0]
[1780731640846,107.26,60976.15,62.0,-0.64444,0.0,0.0]
[1780731645881,107.26,60972.72,62.0,-0.64222,0.0,0.0]
[1780731650916,107.26,60972.6,62.0,-0.64,0.0,0.0]
[1780731655952,107.26,60973.41,62.0,-0.63778,0.0,0.0]
[1780731660987,107.26,60973.35,62.0,-0.63333,0.0,0.0]
[1780731663143,107.26,60973.35,62.0,-0.63333,0.0,0.0]
[1780731665025,107.26,60979.76,62.0,-0.63111,0.0,0.0]
[1780731668046,107.26,60979.76,62.0,-0.63111,0.0,0.0]
[1780731669054,107.26,60986.34,62.0,-0.62889,0.0,0.0]
[1780731674090,107.26,60981.18,62.0,-0.62667,0.0,0.0]
[1780731679124,107.26,60978.65,62.0,-0.62444,0.0,0.0]
[1780731681139,107.26,60986.01,62.0,-0.62222,0.0,0.0]
[1780731686174,107.26,60985.21,62.0,-0.62,0.0,0.0]
[1780731687181,107.26,60985.21,62.0,-0.62,0.0,0.0]
[1780731689194,107.26,60979.13,62.0,-0.61778,0.0,0.0]
[1780731694230,107.26,60978.82,62.0,-0.61556,0.0,0.0]
[1780731699265,107.26,60978.93,62.0,-0.61333,0.0,0.0]
[1780731702286,107.26,60979.02,62.0,-0.61111,0.0,0.0]
[1780731707323,107.26,60984.23,62.0,-0.60889,0.0,0.0]
[1780731712358,107.26,60987.92,62.0,-0.60667,0.0,0.0]
[1780731717393,107.26,60986.08,62.0,-0.60222,0.0,0.0]
[1780731722428,107.26,60988.16,62.0,-0.6,0.0,0.0]
[1780731726456,107.26,60987.69,62.0,-0.59778,0.0,0.0]
[1780731729477,107.26,60981.33,62.0,-0.59556,0.0,0.0]
[1780731733505,107.26,60971.97,62.0,-0.59333,0.0,0.0]
[1780731739547,107.26,60970.77,62.0,-0.59111,0.0,0.0]
[1780731744582,107.26,60970.17,62.0,-0.58889,0.0,0.0]
[1780731749617,107.26,60967.51,62.0,-0.58444,0.0,0.0]
[1780731754654,107.26,60969.96,62.0,-0.58222,0.0,0.0]
[1780731759689,107.26,60968.86,62.0,-0.58,0.0,0.0]
[1780731764725,107.26,60966.17,62.0,-0.57556,0.0,0.0]
[1780731765732,107.26,60966.17,62.0,-0.57556,0.0,0.0]
[1780731766739,107.26,60966.17,62.0,-0.57556,0.0,0.0]
[1780731768753,107.26,60981.08,62.0,-0.57333,0.0,0.0]
[1780731773788,107.26,60984.11,62.0,-0.57111,0.0,0.0]
[1780731778822,107.26,60983.02,62.0,-0.56889,0.0,0.0]
[1780731783858,107.26,60981.96,62.0,-0.56667,0.0,0.0]
[1780731784783,107.26,60981.96,62.0,-0.56667,0.0,0.0]
[1780731784867,107.26,60990.67,62.0,-0.56444,0.0,0.0]
[1780731789901,107.26,60991.51,62.0,-0.56222,0.0,0.0]
[1780731794936,107.26,60992.68,62.0,-0.56,0.0,0.0]
[1780731799971,107.26,60992.07,62.0,-0.55778,0.0,0.0]
[1780731801554,107.26,60992.07,62.0,-0.55778,0.0,0.0]
[1780731801664,107.26,60994.14,62.0,-0.55556,0.0,0.0]
[1780731802940,107.26,60994.14,62.0,-0.55556,0.0,0.0]
[1780731804008,107.26,60994.14,62.0,-0.55556,0.0,0.0]
[1780731805012,107.26,61007.98,62.0,-0.55333,0.0,0.0]
[1780731810047,107.26,61008.43,62.0,-0.55111,0.0,0.0]
[1780731815082,107.26,61008.09,62.0,-0.54889,0.0,0.0]
[1780731818103,107.26,61010.45,62.0,-0.54667,0.0,0.0]
[1780731820117,107.26,61010.45,62.0,-0.54667,0.0,0.0]
[1780731824145,107.26,61015.01,62.0,-0.54444,0.0,0.0]
[1780731828173,107.26,61011.04,62.0,-0.54222,0.0,0.0]
[1780731829180,107.26,61005.16,62.0,-0.54,0.0,0.0]
[1780731831194,107.26,61005.16,62.0,-0.54,0.0,0.0]
[1780731833208,107.26,60995.38,62.0,-0.53778,0.0,0.0]
[1780731838243,107.26,60995.8,62.0,-0.53556,0.0,0.0]
[1780731843279,107.26,60995.88,62.0,-0.53333,0.0,0.0]
[1780731846300,107.26,60995.61,62.0,-0.53111,0.0,0.0]
[1780731849321,107.26,60990.14,62.0,-0.52889,0.0,0.0]
[1780731851336,107.26,60990.14,62.0,-0.52889,0.0,0.0]
[1780731856371,107.26,60988.27,62.0,-0.52667,0.0,0.0]
[1780731861405,107.26,60995.6,62.0,-0.52222,0.0,0.0]
[1780731866440,107.26,60995.15,62.0,-0.52,0.0,0.0]
[1780731871476,107.26,60994.7,62.0,-0.51778,0.0,0.0]
[1780731873490,107.26,60994.01,62.0,-0.51556,0.0,0.0]
[1780731875504,107.26,60994.01,62.0,-0.51556,0.0,0.0]
[1780731880539,107.26,60995.91,62.0,-0.51333,0.0,0.0]
[1780731885575,107.26,60996.58,62.0,-0.50889,0.0,0.0]
[1780731890610,107.26,60993.92,62.0,-0.50667,0.0,0.0]
[1780731894638,107.26,60989.95,62.0,-0.50444,0.0,0.0]
[1780731899674,107.26,60986.63,62.0,-0.50222,0.0,0.0]
[1780731902713,107.26,60989.73,62.0,-0.5,0.0,0.0]
[1780731903720,107.26,60989.73,62.0,-0.5,0.0,0.0]
[1780731905734,107.26,61007.4,62.0,-0.49778,0.0,0.0]
[1780731910769,107.26,61006.62,62.0,-0.49556,0.0,0.0]
[1780731912783,107.26,61006.62,62.0,-0.49556,0.0,0.0]
[1780731917819,107.26,61011.69,62.0,-0.49111,0.0,0.0]
[1780731922856,107.26,61014.21,62.0,-0.48889,0.0,0.0]
[1780731926884,107.26,61017.04,62.0,-0.48667,0.0,0.0]
[1780731927891,107.26,61017.04,62.0,-0.48667,0.0,0.0]
[1780731928898,107.26,61017.04,62.0,-0.48667,0.0,0.0]
[1780731929905,107.26,61004.76,62.0,-0.48444,0.0,0.0]
[1780731930914,107.26,61004.76,62.0,-0.48444,0.0,0.0]
[1780731935948,107.26,60999.35,62.0,-0.48222,0.0,0.0]
[1780731939976,107.26,60997.88,62.0,-0.48,0.0,0.0]
[1780731945012,107.26,61003.5,62.0,-0.47556,0.0,0.0]
[1780731950048,107.26,61003.66,62.0,-0.47333,0.0,0.0]
[1780731955083,107.26,61003.81,62.0,-0.47111,0.0,0.0]
[1780731957097,107.26,60998.2,62.0,-0.46889,0.0,0.0]
[1780731962139,107.26,60997.72,62.0,-0.46667,0.0,0.0]
[1780731965154,107.26,60991.72,62.0,-0.46444,0.0,0.0]
[1780731968175,107.26,60991.72,62.0,-0.46444,0.0,0.0]
[1780731973210,107.26,60995.48,62.0,-0.46,0.0,0.0]
[1780731977240,107.26,60990.83,62.0,-0.45778,0.0,0.0]
[1780731982273,107.26,60989.65,62.0,-0.45556,0.0,0.0]
[1780731987308,107.26,60992.62,62.0,-0.45333,0.0,0.0]
[1780731992343,107.26,60990.7,62.0,-0.45111,0.0,0.0]
[1780731995364,107.26,60990.13,62.0,-0.44889,0.0,0.0]
[1780731997378,107.26,60980.89,62.0,-0.44667,0.0,0.0]
[1780732002413,107.26,60983.01,62.0,-0.44444,0.0,0.0]
[1780732007448,107.26,60980.73,62.0,-0.44222,0.0,0.0]
[1780732012488,107.26,60979.39,62.0,-0.44,0.0,0.0]
[1780732017523,107.26,60980.77,62.0,-0.43556,0.0,0.0]
[1780732022563,107.26,60980.35,62.0,-0.43333,0.0,0.0]
[1780732024572,107.26,60987.02,62.0,-0.43111,0.0,0.0]
[1780732028600,107.26,60983.53,62.0,-0.42889,0.0,0.0]
[1780732029607,107.26,60983.53,62.0,-0.42889,0.0,0.0]
[1780732034642,107.26,60987.39,62.0,-0.42667,0.0,0.0]
[1780732039677,107.26,60986.31,62.0,-0.42444,0.0,0.0]
[1780732042698,107.26,60985.19,62.0,-0.42222,0.0,0.0]
[1780732045719,107.26,60983.05,62.0,-0.42,0.0,0.0]
[1780732047733,107.26,60983.05,62.0,-0.42,0.0,0.0]
[1780732048759,107.26,60988.67,62.0,-0.41778,0.0,0.0]
[1780732051761,107.26,60988.67,62.0,-0.41778,0.0,0.0]
[1780732056796,107.26,60992.1,62.0,-0.41333,0.0,0.0]
[1780732061831,107.26,60991.8,62.0,-0.41111,0.0,0.0]
[1780732063845,107.26,60991.8,62.0,-0.41111,0.0,0.0]
[1780732064853,107.26,60997.4,62.0,-0.40889,0.0,0.0]
[1780732069887,107.26,60997.35,62.0,-0.40667,0.0,0.0]
[1780732072908,107.26,60990.01,62.0,-0.40444,0.0,0.0]
[1780732077942,107.26,60989.57,62.0,-0.40222,0.0,0.0]
[1780732080965,107.26,60982.58,62.0,-0.4,0.0,0.0]
[1780732084993,107.26,60986.06,62.0,-0.39778,0.0,0.0]
[1780732088016,107.26,60986.06,62.0,-0.39778,0.0,0.0]
[1780732093050,107.26,60988.33,62.0,-0.39333,0.0,0.0]
[1780732097078,107.26,60985.97,62.0,-0.39111,0.0,0.0]
[1780732102113,107.26,60985.31,62.0,-0.38889,0.0,0.0]
[1780732107293,107.26,60985.71,62.0,-0.38667,0.0,0.0]
[1780732113203,107.26,60987.63,62.0,-0.38222,0.0,0.0]
[1780732118238,107.26,60987.2,62.0,-0.38,0.0,0.0]
[1780732123273,107.26,60988.55,62.0,-0.37778,0.0,0.0]
[1780732128308,107.26,60990.62,62.0,-0.37333,0.0,0.0]
[1780732132341,107.26,60999.71,62.0,-0.37111,0.0,0.0]
[1780732137375,107.26,61001.14,62.0,-0.36889,0.0,0.0]
[1780732142412,107.26,61001.15,62.0,-0.36667,0.0,0.0]
[1780732147447,107.26,61000.78,62.0,-0.36444,0.0,0.0]
[1780732152482,107.26,61000.61,62.0,-0.36,0.0,0.0]
[1780732157517,107.26,60999.69,62.0,-0.35778,0.0,0.0]
[1780732162552,107.26,60998.96,62.0,-0.35556,0.0,0.0]
[1780732167587,107.26,60996.71,62.0,-0.35333,0.0,0.0]
[1780732170608,107.26,60997.23,62.0,-0.35111,0.0,0.0]
[1780732175650,107.26,60994.31,62.0,-0.34889,0.0,0.0]
[1780732177664,107.26,60991.94,62.0,-0.34667,0.0,0.0]
[1780732179678,107.26,60991.94,62.0,-0.34667,0.0,0.0]
[1780732184713,107.26,60988.45,62.0,-0.34222,0.0,0.0]
[1780732189748,107.26,60988.7,62.0,-0.34,0.0,0.0]
[1780732191762,107.26,60988.7,62.0,-0.34,0.0,0.0]
[1780732192769,107.26,60994.14,62.0,-0.33778,0.0,0.0]
[1780732197804,107.26,60994.79,62.0,-0.33556,0.0,0.0]
[1780732202839,107.26,60994.78,62.0,-0.33333,0.0,0.0]
[1780732203846,107.26,60994.78,62.0,-0.33333,0.0,0.0]
[1780732204893,107.26,60985.62,62.0,-0.33111,0.0,0.0]
[1780732209923,107.26,60986.61,62.0,-0.32889,0.0,0.0]
[1780732214958,107.26,60985.02,62.0,-0.32667,0.0,0.0]
[1780732215966,107.26,60985.02,62.0,-0.32667,0.0,0.0]
[1780732219994,107.26,60981.5,62.0,-0.32444,0.0,0.0]
[1780732224026,107.26,60984.89,62.0,-0.32222,0.0,0.0]
[1780732229063,107.26,60987.34,62.0,-0.31778,0.0,0.0]
[1780732234102,107.26,60987.37,62.0,-0.31556,0.0,0.0]
[1780732239133,107.26,60987.17,62.0,-0.31333,0.0,0.0]
[1780732244168,107.26,60985.27,62.0,-0.31111,0.0,0.0]
[1780732246184,107.26,60985.37,62.0,-0.30889,0.0,0.0]
[1780732249205,107.26,60979.75,62.0,-0.30667,0.0,0.0]
[1780732250212,107.26,60979.75,62.0,-0.30667,0.0,0.0]
[1780732253233,107.26,60985.17,62.0,-0.30444,0.0,0.0]
[1780732255248,107.26,60985.17,62.0,-0.30444,0.0,0.0]
[1780732260284,107.26,60987.08,62.0,-0.30222,0.0,0.0]
[1780732261290,107.26,60983.31,62.0,-0.3,0.0,0.0]
[1780732266325,107.26,60981.99,62.0,-0.29778,0.0,0.0]
[1780732271360,107.26,60983.53,62.0,-0.29556,0.0,0.0]
[1780732272367,107.26,60985.87,62.0,-0.29333,0.0,0.0]
[1780732274382,107.26,60985.87,62.0,-0.29333,0.0,0.0]
[1780732279417,107.26,60987.53,62.0,-0.29111,0.0,0.0]
[1780732284453,107.26,60986.35,62.0,-0.28667,0.0,0.0]
[1780732289488,107.26,60986.27,62.0,-0.28444,0.0,0.0]
[1780732295530,107.26,60986.27,62.0,-0.28222,0.0,0.0]
[1780732300573,107.26,60986.43,62.0,-0.27778,0.0,0.0]
[1780732305609,107.26,60986.75,62.0,-0.27556,0.0,0.0]
[1780732311651,107.26,60986.82,62.0,-0.27333,0.0,0.0]
[1780732312658,107.26,60984.91,62.0,-0.27111,0.0,0.0]
[1780732313693,107.26,60984.91,62.0,-0.27111,0.0,0.0]
[1780732318707,107.26,60981.62,62.0,-0.26889,0.0,0.0]
[1780732322736,107.26,60981.66,62.0,-0.26667,0.0,0.0]
[1780732327772,107.26,60985.24,62.0,-0.26444,0.0,0.0]
[1780732332807,107.26,60984.56,62.0,-0.26,0.0,0.0]
[1780732337842,107.26,60985.06,62.0,-0.25778,0.0,0.0]
[1780732342877,107.26,60985.09,62.0,-0.25556,0.0,0.0]
[1780732347912,107.26,60985.01,62.0,-0.25333,0.0,0.0]
[1780732352947,107.26,60986.41,62.0,-0.24889,0.0,0.0]
[1780732356976,107.26,60985.01,62.0,-0.24667,0.0,0.0]
[1780732362011,107.26,60985.17,62.0,-0.24444,0.0,0.0]
[1780732367047,107.26,60985.23,62.0,-0.24222,0.0,0.0]
[1780732372082,107.26,60985.51,62.0,-0.24,0.0,0.0]
[1780732377118,107.26,60985.52,62.0,-0.23556,0.0,0.0]
[1780732379132,107.26,60985.52,62.0,-0.23556,0.0,0.0]
[1780732384167,107.26,60982.67,62.0,-0.23333,0.0,0.0]
[1780732389202,107.26,60982.02,62.0,-0.22889,0.0,0.0]
[1780732391217,107.26,60982.02,62.0,-0.22889,0.0,0.0]
[1780732392224,107.26,60982.02,62.0,-0.22889,0.0,0.0]
[1780732397259,107.26,60976.84,62.0,-0.22444,0.0,0.0]
[1780732398266,107.26,60976.84,62.0,-0.22444,0.0,0.0]
[1780732403301,107.26,60978.32,62.0,-0.22222,0.0,0.0]
[1780732408336,107.26,60977.21,62.0,-0.22,0.0,0.0]
[1780732413371,107.26,60977.61,62.0,-0.21556,0.0,0.0]
[1780732419413,107.26,60976.81,62.0,-0.21333,0.0,0.0]
[1780732425455,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732425973,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732426462,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732427159,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732427469,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732428476,107.26,60977.17,62.0,-0.20889,0.0,0.0]
[1780732433511,107.26,60972.63,62.0,-0.20444,0.0,0.0]
[1780732438549,107.26,60972.96,62.0,-0.20222,0.0,0.0]
[1780732443585,107.26,60973.39,62.0,-0.2,0.0,0.0]
[1780732448620,107.26,60972.99,62.0,-0.19556,0.0,0.0]
[1780732452649,107.26,60971.61,62.0,-0.19333,0.0,0.0]
[1780732457684,107.26,60971.41,62.0,-0.19111,0.0,0.0]
[1780732458690,107.26,60971.41,62.0,-0.19111,0.0,0.0]
[1780732462718,107.26,60974.12,62.0,-0.18889,0.0,0.0]
[1780732467753,107.26,60976.62,62.0,-0.18667,0.0,0.0]
[1780732472788,107.26,60976.8,62.0,-0.18222,0.0,0.0]
[1780732477825,107.26,60977.67,62.0,-0.18,0.0,0.0]
[1780732482860,107.26,60977.72,62.0,-0.17778,0.0,0.0]
[1780732487895,107.26,60977.6,62.0,-0.17556,0.0,0.0]
[1780732492930,107.26,60977.14,62.0,-0.17111,0.0,0.0]
[1780732496958,107.26,60976.06,62.0,-0.16889,0.0,0.0]
[1780732498977,107.26,60976.06,62.0,-0.16889,0.0,0.0]
[1780732500327,107.26,60976.06,62.0,-0.16889,0.0,0.0]
[1780732500329,107.26,60976.06,62.0,-0.16889,0.0,0.0]
[1780732500423,107.26,60976.06,62.0,-0.16889,0.0,0.0]
[1780732500991,107.26,60977.4,62.0,-0.16667,0.0,0.0]
[1780732506032,107.26,60981.44,62.0,-0.16444,0.0,0.0]
[1780732512074,107.26,60981.98,62.0,-0.16222,0.0,0.0]
[1780732517109,107.26,60982.07,62.0,-0.15778,0.0,0.0]
[1780732522144,107.26,60981.99,62.0,-0.15556,0.0,0.0]
[1780732527179,107.26,60982.07,62.0,-0.15333,0.0,0.0]
[1780732532216,107.26,60982.15,62.0,-0.15111,0.0,0.0]
[1780732537250,107.26,60981.36,62.0,-0.14667,0.0,0.0]
[1780732542287,107.26,60979.31,62.0,-0.14444,0.0,0.0]
[1780732547323,107.26,60977.48,62.0,-0.14222,0.0,0.0]
[1780732552358,107.26,60978.02,62.0,-0.14,0.0,0.0]
[1780732557393,107.26,60978.52,62.0,-0.13556,0.0,0.0]
[1780732562429,107.26,60979.34,62.0,-0.13333,0.0,0.0]
[1780732567465,107.26,60980.83,62.0,-0.13111,0.0,0.0]
[1780732572501,107.26,60981.03,62.0,-0.12889,0.0,0.0]
[1780732577536,107.26,60981.21,62.0,-0.12444,0.0,0.0]
[1780732582571,107.26,60981.22,62.0,-0.12222,0.0,0.0]
[1780732587606,107.26,60981.62,62.0,-0.12,0.0,0.0]
[1780732593648,107.26,60981.84,62.0,-0.11556,0.0,0.0]
[1780732598683,107.26,60981.92,62.0,-0.11333,0.0,0.0]
[1780732603721,107.26,60981.85,62.0,-0.11111,0.0,0.0]
[1780732608756,107.26,60981.86,62.0,-0.10667,0.0,0.0]
[1780732613791,107.26,60981.17,62.0,-0.10444,0.0,0.0]
[1780732618826,107.26,60978.61,62.0,-0.10222,0.0,0.0]
[1780732624868,107.26,60978.21,62.0,-0.09778,0.0,0.0]
[1780732629904,107.26,60978.22,62.0,-0.09556,0.0,0.0]
[1780732635946,107.26,60978.27,62.0,-0.09333,0.0,0.0]
[1780732640983,107.26,60978.8,62.0,-0.08889,0.0,0.0]
[1780732646019,107.26,60979.57,62.0,-0.08667,0.0,0.0]
[1780732651054,107.26,60979.59,62.0,-0.08444,0.0,0.0]
[1780732656089,107.26,60979.65,62.0,-0.08222,0.0,0.0]
[1780732661124,107.26,60980.24,62.0,-0.07778,0.0,0.0]
[1780732666159,107.26,60980.28,62.0,-0.07556,0.0,0.0]
[1780732671202,107.26,60980.28,62.0,-0.07333,0.0,0.0]
[1780732676237,107.26,60978.68,62.0,-0.07111,0.0,0.0]
[1780732681273,107.26,60978.92,62.0,-0.06667,0.0,0.0]
[1780732686309,107.26,60978.8,62.0,-0.06444,0.0,0.0]
[1780732692352,107.26,60978.88,62.0,-0.06222,0.0,0.0]
[1780732697387,107.26,60979.14,62.0,-0.05778,0.0,0.0]
[1780732702422,107.26,60979.34,62.0,-0.05556,0.0,0.0]
[1780732707458,107.26,60980.09,62.0,-0.05333,0.0,0.0]
[1780732712494,107.26,60980.25,62.0,-0.05111,0.0,0.0]
[1780732717529,107.26,60980.76,62.0,-0.04667,0.0,0.0]
[1780732722564,107.26,60980.76,62.0,-0.04444,0.0,0.0]
[1780732727599,107.26,60980.75,62.0,-0.04222,0.0,0.0]
[1780732732634,107.26,60980.63,62.0,-0.04,0.0,0.0]
[1780732737669,107.26,60980.08,62.0,-0.03556,0.0,0.0]
[1780732742704,107.26,60980.17,62.0,-0.03333,0.0,0.0]
[1780732747739,107.26,60979.7,62.0,-0.03111,0.0,0.0]
[1780732752774,107.26,60979.84,62.0,-0.02889,0.0,0.0]
[1780732757809,107.26,60979.81,62.0,-0.02444,0.0,0.0]
[1780732762844,107.26,60979.64,62.0,-0.02222,0.0,0.0]
[1780732767879,107.26,60979.4,62.0,-0.02,0.0,0.0]
[1780732772914,107.26,60979.49,62.0,0.0,0.0,0.0]
[1780732777949,107.26,60979.52,62.0,0.0,0.0,0.0]
[1780732782984,107.26,60979.52,62.0,0.0,0.0,0.0]
[1780732788021,107.26,60979.46,62.0,0.0,0.0,0.0]
[1780732793056,107.26,60979.49,62.0,0.0,0.0,0.0]
[1780732798091,107.26,60979.51,62.0,0.0,0.0,0.0]
[1780732801095,107.26,60979.51,62.0,0.0,0.0,0.0]
[1780732800108,107.26,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,107.26,60979.51,0.0,0.0,0.0,0.0]