{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.88,70024.95,0.0,0.64732,4e-05,27.22719]
[1780387227485,137.88,70018.67,0.0,0.64709,4e-05,27.23114]
[1780387232521,137.88,70019.71,0.0,0.64714,4e-05,27.22792]
[1780387237556,137.88,70018.16,0.0,0.64708,4e-05,27.22889]
[1780387239571,137.88,70025.85,0.0,0.64736,4e-05,27.22405]
[1780387242593,137.88,70034.23,0.0,0.64767,4e-05,27.21877]
[1780387247628,45.0,70033.08,0.0,0.83235,8e-05,18.38556]
[1780387252644,44.94,70035.2171,0.0,0.83284,8e-05,18.35131]
[1780387257649,44.88,70033.7,0.0,0.83303,8e-05,18.33788]
[1780387258650,44.87,70019.2886,0.0,0.83198,8e-05,18.40772]
[1780387261653,44.83,70011.38,0.0,0.83154,8e-05,18.43675]
[1780387263655,44.81,70003.9071,0.0,0.83107,8e-05,18.46777]
[1780387266658,44.78,70014.2086,0.0,0.83201,8e-05,18.4045]
[1780387271663,44.74,70015.5943,0.0,0.83235,8e-05,18.38119]
[1780387272664,44.73,70023.3586,0.0,0.83298,8e-05,18.33822]
[1780387277669,44.69,70025.45,0.0,0.83335,8e-05,18.31295]
[1780387282674,44.66,70027.4871,0.0,0.83369,8e-05,18.28922]
[1780387287679,44.62,70035.1129,0.0,0.83444,8e-05,18.23786]
[1780387292684,44.59,70044.1057,0.0,0.8353,8e-05,18.17745]
[1780387297689,44.57,70055.7186,0.0,0.83632,8e-05,18.10745]
[1780387302695,44.54,70069.1143,0.0,0.83745,8e-05,18.02905]
[1780387303696,44.54,70076.59,0.0,0.83804,8e-05,17.98863]
[1780387309071,44.51,70079.1757,0.0,0.83837,8e-05,17.96548]
[1780387312092,44.5,70088.3643,0.0,0.83912,7e-05,17.9134]
[1780387314106,44.49,70079.9514,0.0,0.83853,8e-05,17.95414]
[1780387319141,44.47,70087.1143,0.0,0.83916,7e-05,17.91035]
[1780387321155,44.47,70075.17,0.0,0.83829,8e-05,17.96979]
[1780387322162,44.46,70060.62,0.0,0.83721,8e-05,18.04401]
[1780387327197,44.45,70063.6086,0.0,0.83752,8e-05,18.02283]
[1780387332232,44.43,70071.2714,0.0,0.83817,8e-05,17.97789]
[1780387334245,44.43,70066.3186,0.0,0.83782,8e-05,18.00165]
[1780387336260,44.42,70056.8571,0.0,0.83713,8e-05,18.04887]
[1780387341295,44.41,70052.7143,0.0,0.83688,8e-05,18.06601]
[1780387343309,44.41,70043.4714,0.0,0.8362,8e-05,18.11233]
[1780387348344,44.4,70049.1729,0.0,0.83669,8e-05,18.07893]
[1780387352372,44.39,70047.3,0.0,0.83661,8e-05,18.08283]
[1780387354388,44.39,70036.9371,0.0,0.83584,8e-05,18.1353]
[1780387359423,44.38,70036.0543,0.0,0.83581,8e-05,18.1368]
[1780387363451,44.37,70024.4471,0.0,0.83496,8e-05,18.19478]
[1780387368489,44.37,70024.5357,0.0,0.835,8e-05,18.19173]
[1780387370506,44.36,70021.5743,0.0,0.83479,8e-05,18.20613]
[1780387371514,44.36,70012.4186,0.0,0.8341,8e-05,18.25317]
[1780387373528,44.36,70004.3043,0.0,0.83349,8e-05,18.29435]
[1780387375542,44.36,69994.8243,0.0,0.83277,8e-05,18.34263]
[1780387380577,44.35,69987.7529,0.0,0.83226,8e-05,18.37716]
[1780387382591,44.35,69994.8229,0.0,0.83281,8e-05,18.33966]
[1780387383598,44.35,70005.1229,0.0,0.83361,8e-05,18.28581]
[1780387386619,44.34,70008.1286,0.0,0.83386,8e-05,18.26902]
[1780387387626,44.34,69998.6314,0.0,0.83313,8e-05,18.31792]
[1780387392661,44.34,69990.0157,0.0,0.8325,8e-05,18.36077]
[1780387397696,44.33,69993.79,0.0,0.83281,8e-05,18.33943]
[1780387400717,44.33,69997.4086,0.0,0.83311,8e-05,18.31963]
[1780387401724,44.33,70005.1557,0.0,0.83371,8e-05,18.27908]
[1780387406758,44.33,70008.5871,0.0,0.83399,8e-05,18.25968]
[1780387411794,44.32,70006.4671,0.0,0.83387,8e-05,18.26622]
[1780387416811,44.32,69999.3071,0.0,0.83334,8e-05,18.30204]
[1780387421816,44.31,70008.7186,0.0,0.83408,8e-05,18.25191]
[1780387426821,44.31,70010.3143,0.0,0.83422,8e-05,18.24246]
[1780387431827,44.31,70010.11,0.0,0.83422,8e-05,18.24247]
[1780387436834,44.31,70007.0743,0.0,0.834,8e-05,18.25729]
[1780387441839,44.3,70007.3229,0.0,0.83403,8e-05,18.25514]
[1780387442840,44.3,69999.83,0.0,0.83345,8e-05,18.29391]
[1780387446844,44.3,69992.1429,0.0,0.83287,8e-05,18.33321]
[1780387449847,44.3,69981.9586,0.0,0.83209,8e-05,18.38564]
[1780387450848,44.3,69969.4571,0.0,0.83112,8e-05,18.45039]
[1780387451849,44.3,69957.3114,0.0,0.83018,8e-05,18.51326]
[1780387456854,44.3,69948.1971,0.0,0.82948,8e-05,18.55988]
[1780387459858,44.3,69939.1943,0.0,0.82878,8e-05,18.60619]
[1780387464863,44.3,69947.63,0.0,0.82945,8e-05,18.56192]
[1780387469868,44.29,69953.9971,0.0,0.82995,8e-05,18.5284]
[1780387474873,44.29,69954.3771,0.0,0.83001,8e-05,18.52299]
[1780387480283,44.29,69954.6543,0.0,0.83004,8e-05,18.52107]
[1780387485318,44.29,69951.4971,0.0,0.82979,8e-05,18.53709]
[1780387486325,44.29,69940.4214,0.0,0.82893,8e-05,18.59445]
[1780387491364,44.29,69943.02,0.0,0.82914,8e-05,18.58065]
[1780387496399,44.29,69943.0729,0.0,0.82914,8e-05,18.58008]
[1780387501434,44.29,69940.6486,0.0,0.82896,8e-05,18.59237]
[1780387506469,44.29,69937.2129,0.0,0.82869,8e-05,18.60992]
[1780387508483,44.29,69932.2429,0.0,0.8283,8e-05,18.63557]
[1780387509490,44.29,69924.53,0.0,0.8277,8e-05,18.67548]
[1780387512512,44.29,69922.1429,0.0,0.82751,8e-05,18.6877]
[1780387513519,44.29,69934.4557,0.0,0.82848,8e-05,18.62386]
[1780387518554,44.29,69937.9557,0.0,0.82876,8e-05,18.60548]
[1780387523589,44.28,69938.87,0.0,0.82883,8e-05,18.60054]
[1780387525603,44.28,69926.2457,0.0,0.82784,8e-05,18.66589]
[1780387530638,44.28,69923.2043,0.0,0.82761,8e-05,18.68146]
[1780387535673,44.28,69928.4771,0.0,0.82804,8e-05,18.65096]
[1780387540709,44.28,69935.5329,0.0,0.8286,8e-05,18.61424]
[1780387542723,44.28,69944.6829,0.0,0.82932,8e-05,18.56675]
[1780387545744,44.28,69937.7986,0.0,0.82878,8e-05,18.60239]
[1780387550779,44.28,69939.5271,0.0,0.82892,8e-05,18.59336]
[1780387555814,44.28,69945.7857,0.0,0.82941,8e-05,18.56088]
[1780387557828,44.28,69949.4771,0.0,0.8297,8e-05,18.54173]
[1780387558835,44.28,69956.1657,0.0,0.83022,8e-05,18.50702]
[1780387559842,44.28,69966.34,0.0,0.83101,8e-05,18.45422]
[1780387561856,44.28,69972.9986,0.0,0.83153,8e-05,18.41964]
[1780387562863,44.28,69982.62,0.0,0.83227,8e-05,18.36966]
[1780387567898,44.28,69987.0071,0.0,0.83261,8e-05,18.34686]
[1780387572933,44.28,69988.2757,0.0,0.83271,8e-05,18.34028]
[1780387577968,44.28,69994.47,0.0,0.83319,8e-05,18.30813]
[1780387582985,44.28,69997.3371,0.0,0.83341,8e-05,18.29329]
[1780387587990,44.28,69997.14,0.0,0.83339,8e-05,18.29441]
[1780387592995,44.28,69996.7786,0.0,0.83338,8e-05,18.29341]
[1780387598003,44.28,69995.5043,0.0,0.83328,8e-05,18.30019]
[1780387601008,44.28,70005.5129,0.0,0.83405,8e-05,18.24827]
[1780387603010,44.28,69993.78,0.0,0.83315,8e-05,18.30933]
[1780387608015,44.29,69985.6271,0.0,0.83252,8e-05,18.35189]
[1780387613020,44.29,69981.5714,0.0,0.8322,8e-05,18.37318]
[1780387618025,44.29,69981.2057,0.0,0.83217,8e-05,18.37531]
[1780387623031,44.29,69980.12,0.0,0.83208,8e-05,18.38118]
[1780387628036,44.29,69972.77,0.0,0.83151,8e-05,18.41958]
[1780387633042,44.29,69965.3371,0.0,0.83093,8e-05,18.4584]
[1780387639048,44.29,69960.43,0.0,0.83054,8e-05,18.48415]
[1780387644447,44.29,69953.1386,0.0,0.82997,8e-05,18.52224]
[1780387646461,44.29,69962.7557,0.0,0.83072,8e-05,18.47242]
[1780387651498,44.29,69960.8757,0.0,0.83059,8e-05,18.47936]
[1780387655526,44.29,69968.4229,0.0,0.83117,8e-05,18.44034]
[1780387660563,44.29,69970.2057,0.0,0.83131,8e-05,18.43128]
[1780387665598,44.29,69974.1,0.0,0.83161,8e-05,18.41125]
[1780387667612,44.29,69983.4986,0.0,0.83233,8e-05,18.36252]
[1780387672646,44.29,69990.2629,0.0,0.83285,8e-05,18.32757]
[1780387673654,44.29,69980.0129,0.0,0.83206,8e-05,18.38084]
[1780387676675,44.29,69977.8714,0.0,0.83189,8e-05,18.39208]
[1780387677697,44.29,69988.5271,0.0,0.83272,8e-05,18.33678]
[1780387682732,44.29,69984.5171,0.0,0.8324,8e-05,18.35778]
[1780387683740,44.29,69976.7014,0.0,0.8318,8e-05,18.3984]
[1780387688776,44.31,69969.3586,0.0,0.83114,8e-05,18.44247]
[1780387689783,44.31,69964.5329,0.0,0.83076,8e-05,18.46815]
[1780387690790,44.31,69950.6757,0.0,0.82967,8e-05,18.54048]
[1780387695825,44.32,69949.03,0.0,0.82951,8e-05,18.5512]
[1780387701116,44.33,69950.9757,0.0,0.82963,8e-05,18.54334]
[1780387706903,44.33,69951.5143,0.0,0.82964,8e-05,18.54326]
[1780387711937,44.34,69948.4886,0.0,0.82941,8e-05,18.55689]
[1780387716973,44.34,69947.1257,0.0,0.82929,8e-05,18.56438]
[1780387722009,44.34,69945.0343,0.0,0.82914,8e-05,18.57471]
[1780387724028,44.34,69944.8214,0.0,0.8291,8e-05,18.57755]
[1780387725035,44.34,69932.9371,0.0,0.82815,8e-05,18.63987]
[1780387726042,44.34,69919.0857,0.0,0.82705,8e-05,18.71225]
[1780387731077,44.35,69917.7629,0.0,0.8269,8e-05,18.72219]
[1780387736112,44.36,69921.1129,0.0,0.82713,8e-05,18.70759]
[1780387737119,44.36,69931.5514,0.0,0.82794,8e-05,18.65385]
[1780387742156,44.37,69937.5814,0.0,0.82838,8e-05,18.62499]
[1780387743163,44.37,69947.3757,0.0,0.82913,8e-05,18.57572]
[1780387745177,44.38,69942.9557,0.0,0.82876,8e-05,18.60016]
[1780387750182,44.38,69941.5857,0.0,0.82862,8e-05,18.60982]
[1780387754186,44.39,69933.19,0.0,0.82795,8e-05,18.65394]
[1780387759191,44.38,69927.67,0.0,0.82754,8e-05,18.68082]
[1780387764196,44.37,69925.7086,0.0,0.82742,8e-05,18.68864]
[1780387769201,44.36,69921.6257,0.0,0.82715,8e-05,18.70638]
[1780387774206,44.36,69920.51,0.0,0.82713,8e-05,18.70583]
[1780387779211,44.35,69918.3257,0.0,0.827,8e-05,18.71404]
[1780387784216,44.35,69916.0429,0.0,0.8268,8e-05,18.72724]
[1780387789221,44.36,69913.7171,0.0,0.82659,8e-05,18.74097]
[1780387794226,44.36,69911.8257,0.0,0.82644,8e-05,18.75084]
[1780387799556,44.36,69916.5843,0.0,0.82679,8e-05,18.72762]
[1780387804591,44.36,69911.6414,0.0,0.82639,8e-05,18.75387]
[1780387809626,44.36,69913.2014,0.0,0.82652,8e-05,18.74585]
[1780387814662,44.36,69912.7757,0.0,0.82648,8e-05,18.74849]
[1780387819697,44.36,69913.4043,0.0,0.82652,8e-05,18.74571]
[1780387824733,44.37,69911.9614,0.0,0.8264,8e-05,18.7534]
[1780387829768,44.36,69911.1229,0.0,0.82634,8e-05,18.75758]
[1780387833797,44.37,69917.7471,0.0,0.82686,8e-05,18.72166]
[1780387835811,44.37,69914.5871,0.0,0.82661,8e-05,18.73803]
[1780387840849,44.37,69911.2786,0.0,0.82635,8e-05,18.7548]
[1780387845884,44.37,69913.5586,0.0,0.82653,8e-05,18.74363]
[1780387850919,44.37,69906.5986,0.0,0.82599,8e-05,18.77878]
[1780387855954,44.36,69904.4529,0.0,0.82584,8e-05,18.78801]
[1780387858975,44.36,69912.4786,0.0,0.82647,8e-05,18.74691]
[1780387864013,44.37,69915.4786,0.0,0.82669,8e-05,18.73276]
[1780387869048,44.37,69912.9243,0.0,0.82648,8e-05,18.74671]
[1780387874083,44.37,69907.1457,0.0,0.82602,8e-05,18.77657]
[1780387876097,44.37,69915.5114,0.0,0.82667,8e-05,18.73411]
[1780387880125,44.37,69918.6529,0.0,0.8269,8e-05,18.71898]
[1780387881132,44.37,69910.4314,0.0,0.82626,8e-05,18.76122]
[1780387886167,44.37,69906.2257,0.0,0.82595,8e-05,18.78122]
[1780387891202,44.36,69905.93,0.0,0.82598,8e-05,18.77762]
[1780387896237,44.36,69903.2186,0.0,0.82579,8e-05,18.78943]
[1780387901272,44.35,69903.0914,0.0,0.82581,8e-05,18.78809]
[1780387906307,44.35,69903.8814,0.0,0.8259,8e-05,18.78255]
[1780387911343,44.33,69903.6071,0.0,0.82597,8e-05,18.77738]
[1780387916353,44.24,69903.8014,0.0,0.82643,8e-05,18.74581]
[1780387921358,44.17,69905.8186,0.0,0.82695,8e-05,18.71056]
[1780387926364,44.12,69905.0486,0.0,0.82718,8e-05,18.69452]
[1780387931369,44.07,69908.8786,0.0,0.82771,8e-05,18.65892]
[1780387936375,44.03,69894.2529,0.0,0.82676,8e-05,18.72058]
[1780387937376,44.02,69885.7671,0.0,0.82614,8e-05,18.76107]
[1780387938377,44.01,69876.3157,0.0,0.82543,8e-05,18.80739]
[1780387942382,43.98,69884.0743,0.0,0.82623,8e-05,18.75437]
[1780387944385,43.96,69891.7414,0.0,0.82692,8e-05,18.709]
[1780387946387,43.95,69900.5057,0.0,0.82767,8e-05,18.65941]
[1780387949391,43.93,69915.3786,0.0,0.82898,8e-05,18.57287]
[1780387954396,43.89,69917.91,0.0,0.82939,8e-05,18.54309]
[1780387957399,43.88,69903.4871,0.0,0.82831,8e-05,18.61485]
[1780387958400,43.88,69894.7371,0.0,0.82763,8e-05,18.65961]
[1780387963405,43.86,69890.46,0.0,0.82737,8e-05,18.67633]
[1780387964406,43.86,69898.2543,0.0,0.82799,8e-05,18.63502]
[1780387969755,43.85,69897.38,0.0,0.82796,8e-05,18.63708]
[1780387972414,43.84,69908.12,0.0,0.82889,8e-05,18.57526]
[1780387973780,43.83,69912.6,0.0,0.8293,8e-05,18.54825]
[1780387975794,43.82,69922.8786,0.0,0.83014,8e-05,18.49264]
[1780387976801,43.82,69931.0786,0.0,0.83083,8e-05,18.44667]
[1780387977808,43.81,69936.9171,0.0,0.83131,8e-05,18.41398]
[1780387978815,43.81,69948.7414,0.0,0.83224,8e-05,18.35213]
[1780387979822,43.81,69939.9471,0.0,0.83156,8e-05,18.39733]
[1780387980829,43.81,69921.8557,0.0,0.83016,8e-05,18.49116]
[1780387981836,43.8,69918.9971,0.0,0.82995,8e-05,18.50445]
[1780387982843,43.8,69909.9671,0.0,0.82927,8e-05,18.55002]
[1780387987878,43.78,69909.72,0.0,0.82935,8e-05,18.54414]
[1780387988885,43.78,69922.4771,0.0,0.83036,8e-05,18.47679]
[1780387993921,43.77,69915.8114,0.0,0.82989,8e-05,18.50804]
[1780387994928,43.76,69903.9871,0.0,0.82898,8e-05,18.56835]
[1780387998957,43.75,69907.9486,0.0,0.82936,8e-05,18.54288]
[1780387999964,43.75,69917.8129,0.0,0.83014,8e-05,18.49102]
[1780388004999,43.74,69916.4,0.0,0.83005,8e-05,18.4971]
[1780388010034,43.73,69913.1629,0.0,0.82984,8e-05,18.51081]
[1780388015069,43.73,69913.1343,0.0,0.82989,8e-05,18.50547]
[1780388020104,43.73,69918.5629,0.0,0.83033,8e-05,18.47626]
[1780388025139,43.73,69915.7157,0.0,0.83011,8e-05,18.49142]
[1780388030174,43.72,69916.6971,0.0,0.8302,8e-05,18.4853]
[1780388033195,43.73,69924.3957,0.0,0.83079,8e-05,18.44563]
[1780388038230,43.73,69932.7086,0.0,0.8314,8e-05,18.40505]
[1780388042257,43.72,69941.1471,0.0,0.83212,8e-05,18.35693]
[1780388047293,43.71,69942.2086,0.0,0.83229,8e-05,18.34533]
[1780388052329,43.7,69942.88,0.0,0.83241,8e-05,18.33726]
[1780388054343,43.69,69943.8771,0.0,0.83249,8e-05,18.33135]
[1780388055350,43.7,69957.2886,0.0,0.83353,8e-05,18.26125]
[1780388058373,43.7,69967.19,0.0,0.83428,8e-05,18.21109]
[1780388063411,43.71,69969.5171,0.0,0.8344,8e-05,18.20293]
[1780388068446,43.72,69972.0671,0.0,0.83454,8e-05,18.1939]
[1780388073481,43.73,69976.1143,0.0,0.83486,8e-05,18.17078]
[1780388078516,43.71,69981.4314,0.0,0.83537,8e-05,18.13518]
[1780388083536,43.69,69977.7986,0.0,0.83517,8e-05,18.14857]
[1780388085538,43.69,69962.4786,0.0,0.83398,8e-05,18.22964]
[1780388090543,43.7,69958.5271,0.0,0.83365,8e-05,18.25177]
[1780388095548,43.7,69964.3614,0.0,0.83408,8e-05,18.22309]
[1780388100553,43.7,69958.75,0.0,0.83363,8e-05,18.25349]
[1780388102562,43.7,69948.93,0.0,0.83287,8e-05,18.30443]
[1780388103562,43.7,69936.1143,0.0,0.83189,8e-05,18.37047]
[1780388104563,43.69,69927.3371,0.0,0.83122,8e-05,18.41469]
[1780388109568,43.67,69928.9114,0.0,0.83147,8e-05,18.39749]
[1780388111570,43.66,69939.7157,0.0,0.83235,8e-05,18.33843]
[1780388112571,43.66,69949.2057,0.0,0.8331,8e-05,18.28837]
[1780388115574,43.67,69961.1043,0.0,0.83401,8e-05,18.22672]
[1780388116575,43.67,69952.4186,0.0,0.83333,8e-05,18.27268]
[1780388121581,43.66,69947.1614,0.0,0.83294,8e-05,18.29925]
[1780388126586,43.66,69946.0829,0.0,0.83287,8e-05,18.30381]
[1780388131591,43.66,69947.7686,0.0,0.83303,8e-05,18.29133]
[1780388132921,43.65,69940.8471,0.0,0.83251,8e-05,18.3263]
[1780388134935,43.65,69933.13,0.0,0.83193,8e-05,18.36502]
[1780388136949,43.65,69933.32,0.0,0.83196,8e-05,18.36282]
[1780388137956,43.65,69942.06,0.0,0.83265,8e-05,18.3165]
[1780388140977,43.64,69934.2186,0.0,0.83206,8e-05,18.35578]
[1780388146013,43.63,69933.2514,0.0,0.83204,8e-05,18.35734]
[1780388148027,43.64,69927.4729,0.0,0.83154,8e-05,18.39087]
[1780388150041,43.64,69919.5486,0.0,0.83088,8e-05,18.43484]
[1780388155076,43.66,69920.66,0.0,0.8309,8e-05,18.43389]
[1780388160112,43.67,69926.0386,0.0,0.83125,8e-05,18.41097]
[1780388165146,43.69,69931.1343,0.0,0.83156,8e-05,18.39059]
[1780388167160,43.69,69941.4029,0.0,0.83239,8e-05,18.33504]
[1780388168167,43.68,69949.2071,0.0,0.833,8e-05,18.29342]
[1780388171188,43.68,69951.3157,0.0,0.83318,8e-05,18.28184]
[1780388176223,43.68,69949.7386,0.0,0.83306,8e-05,18.2897]
[1780388179244,43.68,69946.8886,0.0,0.83286,8e-05,18.30286]
[1780388181258,43.67,69938.0143,0.0,0.8322,8e-05,18.34753]
[1780388186292,43.66,69937.0429,0.0,0.83219,8e-05,18.34778]
[1780388191328,43.65,69942.6957,0.0,0.83269,8e-05,18.31225]
[1780388196363,43.65,69948.7814,0.0,0.83317,8e-05,18.27971]
[1780388199385,43.65,69957.9557,0.0,0.83387,8e-05,18.23279]
[1780388201399,43.65,69952.1471,0.0,0.83341,8e-05,18.26367]
[1780388204420,43.65,69941.9157,0.0,0.83263,8e-05,18.31633]
[1780388208448,43.64,69934.67,0.0,0.83211,8e-05,18.35142]
[1780388212480,43.63,69934.4071,0.0,0.83213,8e-05,18.34993]
[1780388213487,43.63,69942.1086,0.0,0.83273,8e-05,18.30922]
[1780388218523,43.63,69936.9286,0.0,0.83235,8e-05,18.33469]
[1780388223558,43.62,69935.9814,0.0,0.83231,8e-05,18.33707]
[1780388225573,43.62,69929.59,0.0,0.83184,8e-05,18.36877]
[1780388228595,43.62,69922.7,0.0,0.8313,8e-05,18.40513]
[1780388229602,43.62,69914.3071,0.0,0.83063,8e-05,18.4499]
[1780388234637,43.62,69907.1414,0.0,0.83003,8e-05,18.4897]
[1780388235644,43.62,69906.3014,0.0,0.82997,8e-05,18.49372]
[1780388236651,43.62,69896.1157,0.0,0.82917,8e-05,18.54667]
[1780388241686,43.61,69892.6386,0.0,0.82894,8e-05,18.56134]
[1780388245704,43.61,69877.5771,0.0,0.82776,8e-05,18.63917]
[1780388250709,43.62,69873.4071,0.0,0.82737,8e-05,18.66524]
[1780388253712,43.62,69882.33,0.0,0.8281,8e-05,18.61547]
[1780388258717,43.62,69888.3643,0.0,0.82857,8e-05,18.58428]
[1780388263722,43.62,69888.8429,0.0,0.82859,8e-05,18.58335]
[1780388268727,43.62,69903.0343,0.0,0.82972,8e-05,18.50823]
[1780388271730,43.62,69888.2886,0.0,0.82856,8e-05,18.58535]
[1780388273732,43.62,69879.4314,0.0,0.82786,8e-05,18.63153]
[1780388275734,43.62,69863.0729,0.0,0.82653,8e-05,18.7183]
[1780388277736,43.62,69853.6,0.0,0.82579,8e-05,18.76675]
[1780388282741,43.61,69850.2371,0.0,0.82557,8e-05,18.7809]
[1780388286745,43.61,69840.2414,0.0,0.82474,8e-05,18.83454]
[1780388290749,43.6,69851.0043,0.0,0.82567,8e-05,18.77384]
[1780388292750,43.6,69860.2186,0.0,0.82643,8e-05,18.72433]
[1780388293751,43.6,69872.7857,0.0,0.82743,8e-05,18.65886]
[1780388296754,43.6,69885.16,0.0,0.82843,8e-05,18.59308]
[1780388299107,43.59,69891.4171,0.0,0.82896,8e-05,18.55852]
[1780388300758,43.59,69908.4386,0.0,0.8303,8e-05,18.46916]
[1780388305149,43.6,69913.3186,0.0,0.83069,8e-05,18.44371]
[1780388308176,43.59,69921.1214,0.0,0.83134,8e-05,18.40023]
[1780388310190,43.58,69928.9486,0.0,0.83198,8e-05,18.35696]
[1780388315225,43.58,69937.9671,0.0,0.83275,8e-05,18.30391]
[1780388316232,43.58,69938.0386,0.0,0.83275,8e-05,18.30385]
[1780388317239,43.58,69947.41,0.0,0.83349,8e-05,18.25378]
[1780388318246,43.58,69955.3786,0.0,0.83412,8e-05,18.21147]
[1780388323281,43.57,69958.2414,0.0,0.83436,8e-05,18.19512]
[1780388325295,43.58,69954.6914,0.0,0.83407,8e-05,18.21488]
[1780388326302,43.58,69943.1614,0.0,0.83317,8e-05,18.27558]
[1780388328316,43.57,69934.6614,0.0,0.83251,8e-05,18.31958]
[1780388333351,43.57,69933.5157,0.0,0.83245,8e-05,18.32345]
[1780388335365,43.57,69940.3514,0.0,0.83299,8e-05,18.28761]
[1780388340400,43.57,69943.2529,0.0,0.83321,8e-05,18.27261]
[1780388344430,43.57,69939.2271,0.0,0.83288,8e-05,18.29505]
[1780388345437,43.57,69933.4443,0.0,0.83242,8e-05,18.32569]
[1780388346444,43.57,69921.1,0.0,0.83144,8e-05,18.39151]
[1780388347451,43.57,69909.0186,0.0,0.83048,8e-05,18.45566]
[1780388350472,43.57,69897.01,0.0,0.82953,8e-05,18.51844]
[1780388352486,43.57,69891.0743,0.0,0.82908,8e-05,18.54797]
[1780388354500,43.56,69882.2271,0.0,0.8284,8e-05,18.59276]
[1780388355507,43.56,69889.96,0.0,0.82902,8e-05,18.55172]
[1780388360823,43.56,69900.7057,0.0,0.82989,8e-05,18.49441]
[1780388366588,43.56,69896.0071,0.0,0.82952,8e-05,18.51867]
[1780388371619,43.55,69891.7086,0.0,0.82924,8e-05,18.53597]
[1780388373633,43.56,69879.2557,0.0,0.8282,8e-05,18.60428]
[1780388376903,43.57,69872.3029,0.0,0.8276,8e-05,18.6437]
[1780388377125,43.57,69872.3029,0.0,0.8276,8e-05,18.6437]
[1780388377661,43.57,69872.3029,0.0,0.82759,8e-05,18.64453]
[1780388382696,43.57,69870.5629,0.0,0.82743,8e-05,18.65557]
[1780388384710,43.57,69879.06,0.0,0.82811,8e-05,18.61049]
[1780388387731,43.57,69872.73,0.0,0.82763,8e-05,18.64221]
[1780388388738,43.57,69867.5414,0.0,0.8272,8e-05,18.66997]
[1780388393773,43.57,69862.7829,0.0,0.82681,8e-05,18.69593]
[1780388398808,43.58,69865.7957,0.0,0.82703,8e-05,18.68134]
[1780388399815,43.57,69873.1314,0.0,0.82763,8e-05,18.64212]
[1780388401829,43.57,69873.23,0.0,0.82765,8e-05,18.64071]
[1780388402836,43.57,69891.3429,0.0,0.8291,8e-05,18.54495]
[1780388403843,43.57,69898.23,0.0,0.82965,8e-05,18.50875]
[1780388404850,43.57,69903.9271,0.0,0.8301,8e-05,18.4792]
[1780388405857,43.58,69909.6286,0.0,0.83054,8e-05,18.44968]
[1780388407870,43.58,69904.6329,0.0,0.83014,8e-05,18.47642]
[1780388408873,43.58,69911.9757,0.0,0.83071,8e-05,18.43827]
[1780388410875,43.58,69906.78,0.0,0.83029,8e-05,18.4665]
[1780388415880,43.58,69906.42,0.0,0.83025,8e-05,18.46904]
[1780388416971,43.58,69906.8814,0.0,0.83029,8e-05,18.46681]
[1780388417237,43.58,69906.8814,0.0,0.83029,8e-05,18.46681]
[1780388417338,43.58,69906.8814,0.0,0.83028,8e-05,18.46698]
[1780388422887,43.58,69905.9971,0.0,0.8302,8e-05,18.47225]
[1780388427892,43.58,69904.7014,0.0,0.8301,8e-05,18.47928]
[1780388432896,43.59,69905.4657,0.0,0.83018,8e-05,18.47231]
[1780388435901,43.58,69898.4886,0.0,0.82963,8e-05,18.50845]
[1780388440906,43.58,69897.0786,0.0,0.82956,8e-05,18.51346]
[1780388446912,43.57,69897.1029,0.0,0.8296,8e-05,18.51075]
[1780388451917,43.57,69899.0586,0.0,0.82977,8e-05,18.49912]
[1780388456922,43.56,69898.64,0.0,0.82975,8e-05,18.50033]
[1780388458924,43.57,69888.8429,0.0,0.82895,8e-05,18.5532]
[1780388459925,43.57,69879.1643,0.0,0.82818,8e-05,18.60418]
[1780388464930,43.57,69871.3971,0.0,0.82755,8e-05,18.64538]
[1780388465931,43.56,69858.1086,0.0,0.8265,8e-05,18.71447]
[1780388470936,43.55,69858.5229,0.0,0.82658,8e-05,18.70859]
[1780388475941,43.55,69855.1457,0.0,0.82635,8e-05,18.72399]
[1780388477359,43.55,69848.4943,0.0,0.8258,8e-05,18.75964]
[1780388479373,43.55,69841.2871,0.0,0.82521,8e-05,18.79787]
[1780388484408,43.55,69841.1186,0.0,0.82519,8e-05,18.79958]
[1780388486422,43.55,69844.28,0.0,0.82544,8e-05,18.78306]
[1780388487429,43.55,69833.9029,0.0,0.8246,8e-05,18.83772]
[1780388492464,43.56,69833.3314,0.0,0.82455,8e-05,18.83923]
[1780388494478,43.56,69840.63,0.0,0.82512,8e-05,18.80232]
[1780388496484,43.56,69844.79,0.0,0.82544,8e-05,18.78137]
[1780388499513,43.58,69851.1143,0.0,0.8259,8e-05,18.75207]
[1780388501528,43.58,69846.1457,0.0,0.82546,8e-05,18.78037]
[1780388502535,43.58,69836.2829,0.0,0.82466,8e-05,18.83276]
[1780388504564,43.58,69833.8629,0.0,0.82446,8e-05,18.84576]
[1780388504666,43.58,69833.8629,0.0,0.82445,8e-05,18.84597]
[1780388510591,43.59,69830.1143,0.0,0.82413,8e-05,18.86687]
[1780388512605,43.59,69836.5414,0.0,0.82463,8e-05,18.83437]
[1780388514617,43.59,69838.0586,0.0,0.82475,8e-05,18.82706]
[1780388519654,43.6,69839.8071,0.0,0.82484,8e-05,18.82112]
[1780388521791,43.6,69839.7157,0.0,0.82483,8e-05,18.8222]
[1780388526703,43.6,69844.1457,0.0,0.82518,8e-05,18.79898]
[1780388527993,43.6,69861.1014,0.0,0.82655,8e-05,18.70971]
[1780388532749,43.6,69867.8443,0.0,0.82713,8e-05,18.67221]
[1780388536776,43.59,69863.5957,0.0,0.82681,8e-05,18.69253]
[1780388537782,43.59,69857.8386,0.0,0.82636,8e-05,18.72222]
[1780388541811,43.58,69862.7186,0.0,0.82678,8e-05,18.6945]
[1780388543825,43.58,69870.86,0.0,0.82745,8e-05,18.65066]
[1780388548859,43.58,69874.5257,0.0,0.82776,8e-05,18.63019]
[1780388551880,43.58,69874.5371,0.0,0.82777,8e-05,18.62978]
[1780388551881,43.58,69874.5371,0.0,0.82779,8e-05,18.6266]
[1780388554905,43.58,69870.2857,0.0,0.82746,8e-05,18.64842]
[1780388555912,43.57,69864.9657,0.0,0.82704,8e-05,18.67553]
[1780388556919,43.57,69851.8529,0.0,0.826,8e-05,18.74357]
[1780388561954,43.56,69850.2729,0.0,0.82594,8e-05,18.74737]
[1780388566989,43.54,69841.64,0.0,0.82532,8e-05,18.78722]
[1780388571017,43.53,69834.67,0.0,0.82482,8e-05,18.81938]
[1780388573031,43.52,69827.9214,0.0,0.82431,8e-05,18.85245]
[1780388575046,43.52,69819.5443,0.0,0.82366,8e-05,18.89449]
[1780388577055,43.51,69807.92,0.0,0.82274,8e-05,18.95322]
[1780388578056,43.51,69801.1971,0.0,0.82221,8e-05,18.98718]
[1780388580058,43.5,69795.2429,0.0,0.82173,8e-05,19.01786]
[1780388585065,43.5,69809.8757,0.0,0.82296,8e-05,18.93893]
[1780388586066,43.5,69827.2371,0.0,0.82438,8e-05,18.84788]
[1780388587067,43.5,69837.6143,0.0,0.8252,8e-05,18.79421]
[1780388589069,43.51,69843.5371,0.0,0.82565,8e-05,18.7655]
[1780388594075,43.52,69813.6543,0.0,0.82315,8e-05,18.9272]
[1780388595076,43.52,69807.7114,0.0,0.82267,8e-05,18.95781]
[1780388596077,43.52,69815.7814,0.0,0.82334,8e-05,18.9153]
[1780388597078,43.52,69826.8314,0.0,0.82423,8e-05,18.85782]
[1780388599080,43.52,69818.9371,0.0,0.82357,8e-05,18.90019]
[1780388604085,43.53,69823.7086,0.0,0.82396,8e-05,18.8754]
[1780388609090,43.53,69820.7014,0.0,0.82369,8e-05,18.89264]
[1780388612757,43.53,69826.1571,0.0,0.82414,8e-05,18.86188]
[1780388612915,43.53,69826.1571,0.0,0.82414,8e-05,18.86188]
[1780388613017,43.53,69826.1571,0.0,0.82413,8e-05,18.86243]
[1780388617097,43.54,69835.5986,0.0,0.82488,8e-05,18.81407]
[1780388622105,43.54,69834.9957,0.0,0.82481,8e-05,18.81852]
[1780388625109,43.53,69850.8171,0.0,0.82613,8e-05,18.73308]
[1780388627111,43.53,69857.2586,0.0,0.82667,8e-05,18.69765]
[1780388628112,43.53,69867.5171,0.0,0.8275,8e-05,18.64278]
[1780388631115,43.53,69861.5929,0.0,0.82703,8e-05,18.67399]
[1780388632116,43.53,69855.1557,0.0,0.82651,8e-05,18.70766]
[1780388636120,43.52,69861.6814,0.0,0.82706,8e-05,18.67215]
[1780388638122,43.52,69870.75,0.0,0.82779,8e-05,18.62423]
[1780388640129,43.52,69875.99,0.0,0.82822,8e-05,18.59581]
[1780388642533,43.52,69868.9014,0.0,0.82768,8e-05,18.63117]
[1780388644547,43.51,69866.8914,0.0,0.82754,8e-05,18.64046]
[1780388645554,43.51,69857.1143,0.0,0.82676,8e-05,18.69114]
[1780388647568,43.51,69851.2243,0.0,0.82631,8e-05,18.72058]
[1780388649582,43.5,69855.7357,0.0,0.82669,8e-05,18.69558]
[1780388650589,43.5,69845.9371,0.0,0.82592,8e-05,18.74614]
[1780388651596,43.5,69837.9257,0.0,0.82528,8e-05,18.78712]
[1780388656631,43.49,69833.5286,0.0,0.82498,8e-05,18.80677]
[1780388657917,43.49,69833.5286,0.0,0.82498,8e-05,18.80677]
[1780388663681,43.48,69827.4629,0.0,0.82454,8e-05,18.83494]
[1780388666702,43.47,69832.3457,0.0,0.82496,8e-05,18.80806]
[1780388668279,43.47,69833.1357,0.0,0.82502,8e-05,18.80363]
[1780388673752,43.47,69833.6986,0.0,0.82511,8e-05,18.7962]
[1780388675765,43.46,69824.8429,0.0,0.82441,8e-05,18.84135]
[1780388678786,43.46,69819.7986,0.0,0.82403,8e-05,18.86577]
[1780388679793,43.45,69818.92,0.0,0.82398,8e-05,18.86939]
[1780388680800,43.45,69808.3086,0.0,0.82313,8e-05,18.9242]
[1780388685835,43.44,69814.5743,0.0,0.82369,8e-05,18.88748]
[1780388687848,43.44,69816.9429,0.0,0.8239,8e-05,18.87406]
[1780388688856,43.44,69809.2829,0.0,0.82328,8e-05,18.91432]
[1780388690870,43.44,69815.6457,0.0,0.82379,8e-05,18.88137]
[1780388695906,43.44,69810.6886,0.0,0.82337,8e-05,18.90805]
[1780388700942,43.44,69810.7243,0.0,0.82336,8e-05,18.90875]
[1780388703968,43.45,69811.0214,0.0,0.82338,8e-05,18.90779]
[1780388704975,43.44,69797.1914,0.0,0.82226,8e-05,18.9799]
[1780388706990,43.44,69790.2329,0.0,0.8217,8e-05,19.01523]
[1780388707998,43.44,69796.6857,0.0,0.82223,8e-05,18.98152]
[1780388709005,43.44,69806.5214,0.0,0.82304,8e-05,18.92965]
[1780388711019,43.44,69794.2414,0.0,0.82203,8e-05,18.99426]
[1780388712026,43.44,69788.4814,0.0,0.82156,8e-05,19.02418]
[1780388717061,43.44,69790.1171,0.0,0.8217,8e-05,19.01506]
[1780388720082,43.44,69795.1514,0.0,0.82211,8e-05,18.98903]
[1780388723105,43.44,69787.9086,0.0,0.82152,8e-05,19.02665]
[1780388725119,43.44,69787.3571,0.0,0.82147,8e-05,19.02982]
[1780388726126,43.44,69799.7871,0.0,0.8225,8e-05,18.96426]
[1780388729147,43.44,69801.2629,0.0,0.82261,8e-05,18.9568]
[1780388730154,43.44,69810.0529,0.0,0.82332,8e-05,18.91131]
[1780388732167,43.45,69818.5157,0.0,0.82401,8e-05,18.86519]
[1780388733175,43.45,69811.1757,0.0,0.82341,8e-05,18.9042]
[1780388737203,43.45,69815.67,0.0,0.82374,8e-05,18.88279]
[1780388739217,43.46,69817.4643,0.0,0.82386,8e-05,18.87504]
[1780388740224,43.46,69830.4586,0.0,0.82491,8e-05,18.80775]
[1780388742238,43.47,69835.7257,0.0,0.8253,8e-05,18.78251]
[1780388744245,43.47,69845.2371,0.0,0.82604,8e-05,18.73453]
[1780388749250,43.49,69848.2257,0.0,0.8262,8e-05,18.72404]
[1780388754255,43.49,69848.7243,0.0,0.82621,8e-05,18.72344]
[1780388757258,43.49,69841.3729,0.0,0.82563,8e-05,18.76131]
[1780388759260,43.49,69847.3514,0.0,0.82613,8e-05,18.72851]
[1780388761262,43.49,69853.6343,0.0,0.82664,8e-05,18.6953]
[1780388762263,43.49,69859.1971,0.0,0.82709,8e-05,18.66563]
[1780388763264,43.49,69868.39,0.0,0.82783,8e-05,18.61742]
[1780388768269,43.49,69871.1871,0.0,0.82803,8e-05,18.6043]
[1780388772626,43.5,69871.17,0.0,0.828,8e-05,18.60615]
[1780388777277,43.5,69857.8714,0.0,0.82693,8e-05,18.67675]
[1780388778278,43.5,69851.4314,0.0,0.82642,8e-05,18.70971]
[1780388782282,43.49,69843.6157,0.0,0.82583,8e-05,18.74843]
[1780388787287,43.48,69847.9986,0.0,0.82623,8e-05,18.72166]
[1780388790290,43.47,69860.3829,0.0,0.82725,8e-05,18.65486]
[1780388791291,43.48,69867.8171,0.0,0.82787,8e-05,18.61297]
[1780388796296,43.48,69859.9229,0.0,0.82721,8e-05,18.65615]
[1780388799299,43.48,69866.4386,0.0,0.82775,8e-05,18.6209]
[1780388801071,43.48,69869.7057,0.0,0.828,8e-05,18.60409]
[1780388801119,43.48,69869.7057,0.0,0.828,8e-05,18.6044]
[1780388807307,43.48,69869.6329,0.0,0.82797,8e-05,18.60623]
[1780388809309,43.48,69881.6014,0.0,0.82894,8e-05,18.54218]
[1780388813313,43.48,69894.35,0.0,0.82995,8e-05,18.47561]
[1780388815779,43.51,69902.1086,0.0,0.83044,8e-05,18.44341]
[1780388816786,43.52,69914.5286,0.0,0.83137,8e-05,18.38174]
[1780388818800,43.54,69917.5357,0.0,0.83149,8e-05,18.37404]
[1780388820822,43.56,69931.7557,0.0,0.83249,8e-05,18.30793]
[1780388825856,43.61,69929.7086,0.0,0.83206,8e-05,18.33735]
[1780388827870,43.63,69937.3657,0.0,0.83259,8e-05,18.30204]
[1780388829883,43.64,69944.8843,0.0,0.83311,8e-05,18.2675]
[1780388830902,43.65,69956.0143,0.0,0.83394,8e-05,18.21147]
[1780388833934,43.67,69960.8729,0.0,0.83421,8e-05,18.19347]
[1780388834941,43.67,69972.8114,0.0,0.83512,8e-05,18.13193]
[1780388835948,43.68,69974.7929,0.0,0.83525,8e-05,18.12351]
[1780388836955,43.69,69984.0443,0.0,0.83593,8e-05,18.07708]
[1780388837962,43.69,69990.5,0.0,0.83641,8e-05,18.0448]
[1780388838969,43.69,69983.1271,0.0,0.83581,8e-05,18.08519]
[1780388840990,43.7,69981.0286,0.0,0.8356,8e-05,18.10009]
[1780388842001,43.71,69993.5286,0.0,0.83653,8e-05,18.03642]
[1780388843008,43.72,69994.29,0.0,0.83656,8e-05,18.03474]
[1780388847041,43.74,69992.7043,0.0,0.83632,8e-05,18.05126]
[1780388848052,43.74,69998.3586,0.0,0.83673,8e-05,18.02365]
[1780388852083,43.76,69992.3471,0.0,0.83619,8e-05,18.05907]
[1780388854096,43.77,69989.0414,0.0,0.83592,8e-05,18.07791]
[1780388855130,43.77,69978.0657,0.0,0.83507,8e-05,18.13574]
[1780388858151,43.77,69980.0429,0.0,0.8352,8e-05,18.12652]
[1780388860165,43.77,69986.3471,0.0,0.83567,8e-05,18.09508]
[1780388865200,43.79,69991.1914,0.0,0.83598,8e-05,18.07416]
[1780388866207,43.79,69996.5214,0.0,0.83637,8e-05,18.04747]
[1780388870235,43.8,69991.0157,0.0,0.83589,8e-05,18.08013]
[1780388875270,43.81,69993.9114,0.0,0.83607,8e-05,18.06805]
[1780388876277,43.81,69984.8657,0.0,0.83537,8e-05,18.11578]
[1780388879160,43.81,69987.8957,0.0,0.8356,8e-05,18.10051]
[1780388879299,43.81,69987.8957,0.0,0.8356,8e-05,18.10051]
[1780388879394,43.81,69990.71,0.0,0.83581,8e-05,18.0862]
[1780388884335,43.81,69985.4871,0.0,0.8354,8e-05,18.11416]
[1780388885341,43.81,69974.1471,0.0,0.83454,8e-05,18.17225]
[1780388886349,43.81,69961.32,0.0,0.83355,8e-05,18.23883]
[1780388887356,43.81,69950.2329,0.0,0.83268,8e-05,18.29744]
[1780388889370,43.81,69944.4257,0.0,0.83222,8e-05,18.32825]
[1780388894404,43.81,69940.76,0.0,0.83194,8e-05,18.34727]
[1780388899414,43.81,69934.6043,0.0,0.83146,8e-05,18.3793]
[1780388902216,43.8,69934.2357,0.0,0.83144,8e-05,18.38056]
[1780388902317,43.8,69934.2357,0.0,0.83144,8e-05,18.38021]
[1780388904419,43.8,69924.6029,0.0,0.8307,8e-05,18.42947]
[1780388909426,43.78,69918.0143,0.0,0.83026,8e-05,18.45855]
[1780388913433,43.78,69925.6357,0.0,0.83093,8e-05,18.41195]
[1780388917011,43.78,69928.4457,0.0,0.83115,8e-05,18.3978]
[1780388917112,43.78,69928.4457,0.0,0.83115,8e-05,18.39754]
[1780388920440,43.78,69937.0171,0.0,0.83183,8e-05,18.35255]
[1780388922442,43.78,69942.7386,0.0,0.83226,8e-05,18.32353]
[1780388924444,43.78,69926.3157,0.0,0.83097,8e-05,18.40991]
[1780388925445,43.78,69905.8,0.0,0.82934,8e-05,18.51768]
[1780388926445,43.78,69899.1486,0.0,0.82882,8e-05,18.55217]
[1780388927446,43.78,69906.4357,0.0,0.8294,8e-05,18.51402]
[1780388929448,43.78,69901.44,0.0,0.82901,8e-05,18.5399]
[1780388934453,43.78,69901.2571,0.0,0.829,8e-05,18.53993]
[1780388937456,43.77,69906.7429,0.0,0.82944,8e-05,18.51089]
[1780388938457,43.78,69912.7486,0.0,0.82991,8e-05,18.47992]
[1780388941460,43.78,69919.7971,0.0,0.83047,8e-05,18.44295]
[1780388943462,43.78,69914.7371,0.0,0.83007,8e-05,18.4697]
[1780388945464,43.78,69907.9757,0.0,0.82952,8e-05,18.50582]
[1780388948467,43.78,69913.9629,0.0,0.83,8e-05,18.47425]
[1780388949468,43.78,69919.4129,0.0,0.83043,8e-05,18.44586]
[1780388951470,43.78,69928.3857,0.0,0.83115,8e-05,18.3976]
[1780388953472,43.78,69914.3271,0.0,0.83002,8e-05,18.47273]
[1780388958477,43.78,69908.4443,0.0,0.82953,8e-05,18.50529]
[1780388961480,43.79,69883.1357,0.0,0.82751,8e-05,18.63868]
[1780388961893,43.78,69883.1357,0.0,0.82752,8e-05,18.63773]
[1780388963482,43.78,69869.9257,0.0,0.82648,8e-05,18.70582]
[1780388965484,43.77,69881.4943,0.0,0.82745,8e-05,18.64244]
[1780388966928,43.77,69885.1629,0.0,0.82775,8e-05,18.6223]
[1780388967935,43.77,69892.1,0.0,0.8283,8e-05,18.58621]
[1780388968942,43.77,69899.4314,0.0,0.82888,8e-05,18.54828]
[1780388970956,43.78,69907.23,0.0,0.82947,8e-05,18.50907]
[1780388975993,43.79,69911.6329,0.0,0.82978,8e-05,18.48745]
[1780388979015,43.8,69917.21,0.0,0.83017,8e-05,18.46146]
[1780388984139,43.79,69919.3314,0.0,0.83036,8e-05,18.44907]
[1780388990094,43.78,69919.4643,0.0,0.83046,8e-05,18.44176]
[1780388992108,43.77,69926.5,0.0,0.83103,8e-05,18.40386]
[1780388996136,43.77,69931.97,0.0,0.83149,8e-05,18.37315]
[1780389001178,43.77,69934.83,0.0,0.83173,8e-05,18.35717]
[1780389004199,43.77,69940.0229,0.0,0.83211,8e-05,18.33181]
[1780389005523,43.77,69934.9186,0.0,0.8317,8e-05,18.35924]
[1780389008229,43.78,69929.9786,0.0,0.8313,8e-05,18.38614]
[1780389013264,43.78,69928.0843,0.0,0.83114,8e-05,18.39651]
[1780389015171,43.77,69927.8729,0.0,0.83113,8e-05,18.39697]
[1780389015278,43.77,69927.8729,0.0,0.83114,8e-05,18.39632]
[1780389018299,43.77,69933.9329,0.0,0.83163,8e-05,18.36354]
[1780389019306,43.77,69941.4371,0.0,0.83222,8e-05,18.32438]
[1780389024341,43.77,69939.6714,0.0,0.83208,8e-05,18.33357]
[1780389025546,43.77,69929.2486,0.0,0.83127,8e-05,18.3876]
[1780389028369,43.77,69934.2343,0.0,0.83168,8e-05,18.3603]
[1780389029376,43.77,69939.4786,0.0,0.83209,8e-05,18.33293]
[1780389031390,43.77,69944.6757,0.0,0.8325,8e-05,18.30379]
[1780389032397,43.77,69952.4386,0.0,0.83309,8e-05,18.26406]
[1780389035418,43.77,69956.8214,0.0,0.83346,8e-05,18.23951]
[1780389036425,43.77,69972.2243,0.0,0.83466,8e-05,18.15824]
[1780389039446,43.77,69968.7614,0.0,0.83438,8e-05,18.17695]
[1780389040466,43.77,69960.0443,0.0,0.8337,8e-05,18.22317]
[1780389043235,43.77,69955.2157,0.0,0.83332,8e-05,18.24905]
[1780389043378,43.77,69955.2157,0.0,0.83332,8e-05,18.24905]
[1780389043487,43.77,69955.2157,0.0,0.83331,8e-05,18.24925]
[1780389048522,43.78,69960.7214,0.0,0.83372,8e-05,18.22206]
[1780389052550,43.78,69955.8086,0.0,0.83332,8e-05,18.24871]
[1780389054564,43.78,69960.94,0.0,0.83374,8e-05,18.22036]
[1780389057579,43.77,69955.5586,0.0,0.83336,8e-05,18.24621]
[1780389061583,43.76,69966.8529,0.0,0.83427,8e-05,18.18463]
[1780389062584,43.76,69972.6929,0.0,0.83472,8e-05,18.15428]
[1780389064586,43.76,69977.9443,0.0,0.83513,8e-05,18.12653]
[1780389068590,43.77,69964.9257,0.0,0.8341,8e-05,18.19587]
[1780389069591,43.76,69954.4371,0.0,0.8333,8e-05,18.25018]
[1780389071593,43.76,69959.8886,0.0,0.83374,8e-05,18.22044]
[1780389073595,43.76,69971.0229,0.0,0.8346,8e-05,18.16202]
[1780389077599,43.76,69961.2657,0.0,0.83384,8e-05,18.21367]
[1780389082604,43.76,69959.4057,0.0,0.83372,8e-05,18.22156]
[1780389087609,43.75,69963.6857,0.0,0.83408,8e-05,18.19753]
[1780389092615,43.76,69968.5343,0.0,0.83446,8e-05,18.16982]
[1780389094617,43.76,69974.6543,0.0,0.83493,8e-05,18.13844]
[1780389095618,43.76,69984.2143,0.0,0.83565,8e-05,18.08937]
[1780389096619,43.76,69978.2257,0.0,0.83517,8e-05,18.12173]
[1780389101625,43.77,69975.0829,0.0,0.83488,8e-05,18.14155]
[1780389103627,43.77,69963.9471,0.0,0.83402,8e-05,18.20023]
[1780389105629,43.77,69969.4671,0.0,0.83445,8e-05,18.17108]
[1780389106630,43.77,69964.3986,0.0,0.83406,8e-05,18.19747]
[1780389108632,43.77,69959.0443,0.0,0.83366,8e-05,18.22455]
[1780389113636,43.76,69959.9371,0.0,0.83376,8e-05,18.2175]
[1780389115620,43.76,69963.8729,0.0,0.83407,8e-05,18.1966]
[1780389115638,43.76,69964.5643,0.0,0.83412,8e-05,18.19283]
[1780389120643,43.76,69961.8829,0.0,0.83393,8e-05,18.20614]
[1780389122645,43.76,69945.4529,0.0,0.83262,8e-05,18.2944]
[1780389126649,43.77,69939.9214,0.0,0.83216,8e-05,18.32504]
[1780389130108,43.77,69934.8271,0.0,0.83176,8e-05,18.3521]
[1780389135143,43.77,69938.9729,0.0,0.83208,8e-05,18.33022]
[1780389136151,43.77,69948.39,0.0,0.83282,8e-05,18.2809]
[1780389138957,43.77,69944.9743,0.0,0.83255,8e-05,18.29881]
[1780389144208,43.78,69947.8457,0.0,0.83272,8e-05,18.28773]
[1780389149249,43.78,69949.1657,0.0,0.83281,8e-05,18.28187]
[1780389154678,43.78,69947.71,0.0,0.83272,8e-05,18.28604]
[1780389160326,43.78,69951.9043,0.0,0.83305,8e-05,18.26362]
[1780389162347,43.78,69962.51,0.0,0.83387,8e-05,18.20837]
[1780389164356,43.78,69963.88,0.0,0.83398,8e-05,18.2009]
[1780389165364,43.78,69953.4171,0.0,0.83317,8e-05,18.25543]
[1780389167377,43.78,69959.92,0.0,0.83368,8e-05,18.22115]
[1780389172412,43.78,69962.9671,0.0,0.83392,8e-05,18.20531]
[1780389177448,43.78,69959.34,0.0,0.83364,8e-05,18.22427]
[1780389181476,43.78,69964.2171,0.0,0.834,8e-05,18.19961]
[1780389183490,43.79,69970.05,0.0,0.83444,8e-05,18.17022]
[1780389187518,43.78,69964.7643,0.0,0.83404,8e-05,18.19692]
[1780389188565,43.78,69972.4986,0.0,0.83465,8e-05,18.1559]
[1780389189552,43.78,69977.55,0.0,0.83504,8e-05,18.12931]
[1780389190716,43.78,69990.6,0.0,0.83605,8e-05,18.06068]
[1780389196603,43.78,69992.4986,0.0,0.8362,8e-05,18.05054]
[1780389200790,43.79,69994.0914,0.0,0.8363,8e-05,18.04399]
[1780389201638,43.79,69994.0914,0.0,0.83628,8e-05,18.04514]
[1780389206673,43.81,69999.49,0.0,0.83661,8e-05,18.02336]
[1780389210701,43.82,69993.5971,0.0,0.83609,8e-05,18.05841]
[1780389215736,43.83,69986.2743,0.0,0.83551,8e-05,18.09669]
[1780389219747,43.83,69977.42,0.0,0.83482,8e-05,18.14342]
[1780389222752,43.82,69968.6229,0.0,0.83416,8e-05,18.18782]
[1780389226756,43.81,69974.4029,0.0,0.83465,8e-05,18.15451]
[1780389230760,43.81,69967.7157,0.0,0.83417,8e-05,18.18705]
[1780389231761,43.8,69962.8157,0.0,0.83381,8e-05,18.21171]
[1780389234131,43.8,69962.0786,0.0,0.83378,8e-05,18.21346]
[1780389234764,43.79,69962.4514,0.0,0.83382,8e-05,18.2105]
[1780389239769,43.78,69962.9171,0.0,0.83392,8e-05,18.20343]
[1780389243773,43.78,69968.3343,0.0,0.83438,8e-05,18.17258]
[1780389248778,43.77,69973.0229,0.0,0.83477,8e-05,18.1459]
[1780389253783,43.77,69968.5386,0.0,0.83444,8e-05,18.16844]
[1780389258788,43.76,69966.0214,0.0,0.83429,8e-05,18.17826]
[1780389263793,43.75,69967.2943,0.0,0.83444,8e-05,18.16788]
[1780389268798,43.74,69965.5671,0.0,0.83435,8e-05,18.17402]
[1780389273803,43.73,69964.7643,0.0,0.83435,8e-05,18.17238]
[1780389278808,43.73,69947.8129,0.0,0.83304,8e-05,18.26055]
[1780389279809,43.73,69941.7886,0.0,0.83257,8e-05,18.29166]
[1780389284814,43.72,69939.2971,0.0,0.83242,8e-05,18.30161]
[1780389289819,43.71,69939.4914,0.0,0.83248,8e-05,18.29768]
[1780389292822,43.71,69931.4443,0.0,0.83184,8e-05,18.34072]
[1780389293823,43.71,69924.3243,0.0,0.83128,8e-05,18.37798]
[1780389296826,43.71,69929.6786,0.0,0.8317,8e-05,18.34973]
[1780389298828,43.71,69937.4786,0.0,0.83231,8e-05,18.30885]
[1780389300830,43.72,69943.3571,0.0,0.83276,8e-05,18.27869]
[1780389306374,43.72,69935.5514,0.0,0.83211,8e-05,18.32274]
[1780389308388,43.72,69929.7971,0.0,0.83166,8e-05,18.35272]
[1780389313425,43.72,69928.0786,0.0,0.83154,8e-05,18.36092]
[1780389318460,43.72,69927.6229,0.0,0.83151,8e-05,18.36273]
[1780389321485,43.72,69926.4986,0.0,0.83141,8e-05,18.36921]
[1780389322492,43.72,69906.4757,0.0,0.82982,8e-05,18.47488]
[1780389323499,43.72,69894.5586,0.0,0.82887,8e-05,18.53752]
[1780389324506,43.72,69889.6686,0.0,0.82849,8e-05,18.56295]
[1780389329541,43.72,69893.9614,0.0,0.82886,8e-05,18.53836]
[1780389333569,43.71,69889.1471,0.0,0.8285,8e-05,18.56061]
[1780389335583,43.71,69883.5814,0.0,0.82806,8e-05,18.58951]
[1780389339611,43.71,69878.66,0.0,0.82768,8e-05,18.61421]
[1780389344647,43.7,69887.7386,0.0,0.82845,8e-05,18.56363]
[1780389346661,43.7,69886.6086,0.0,0.82836,8e-05,18.56962]
[1780389347668,43.7,69893.5857,0.0,0.82891,8e-05,18.53343]
[1780389350689,43.71,69898.6171,0.0,0.82928,8e-05,18.5086]
[1780389352703,43.72,69906.5429,0.0,0.82988,8e-05,18.46923]
[1780389356731,43.72,69912.6371,0.0,0.83032,8e-05,18.44003]
[1780389361766,43.72,69908.2471,0.0,0.82998,8e-05,18.46293]
[1780389362584,43.72,69908.2471,0.0,0.82998,8e-05,18.46293]
[1780389362773,43.72,69908.2471,0.0,0.82998,8e-05,18.46278]
[1780389367808,43.72,69903.9129,0.0,0.82965,8e-05,18.4844]
[1780389372843,43.72,69908.7843,0.0,0.83004,8e-05,18.45851]
[1780389377884,43.72,69917.3357,0.0,0.8307,8e-05,18.41515]
[1780389380903,43.73,69923.57,0.0,0.83116,8e-05,18.38424]
[1780389381910,43.72,69916.0243,0.0,0.83058,8e-05,18.42296]
[1780389383920,43.72,69927.7043,0.0,0.83151,8e-05,18.36095]
[1780389387934,43.72,69915.7971,0.0,0.83058,8e-05,18.42268]
[1780389391938,43.72,69921.5114,0.0,0.83108,8e-05,18.3881]
[1780389396943,43.71,69925.0457,0.0,0.83137,8e-05,18.3683]
[1780389401948,43.71,69924.8171,0.0,0.83137,8e-05,18.3683]
[1780389403950,43.71,69919.8257,0.0,0.83098,8e-05,18.39408]
[1780389408955,43.7,69916.9929,0.0,0.83079,8e-05,18.40691]
[1780389413960,43.7,69914.9229,0.0,0.83066,8e-05,18.41544]
[1780389418965,43.69,69914.34,0.0,0.83065,8e-05,18.41624]
[1780389423970,43.69,69914.3143,0.0,0.83067,8e-05,18.4147]
[1780389425974,43.68,69924.0129,0.0,0.83144,8e-05,18.36304]
[1780389426975,43.69,69929.0443,0.0,0.83184,8e-05,18.33679]
[1780389427976,43.69,69935.2329,0.0,0.83232,8e-05,18.30485]
[1780389432981,43.7,69936.11,0.0,0.83234,8e-05,18.30344]
[1780389437986,43.7,69936.4386,0.0,0.83232,8e-05,18.30449]
[1780389442992,43.71,69930.7743,0.0,0.83185,8e-05,18.3363]
[1780389447997,43.71,69936.0871,0.0,0.83226,8e-05,18.3092]
[1780389453002,43.71,69931.94,0.0,0.83193,8e-05,18.32913]
[1780389458007,43.71,69929.9814,0.0,0.83178,8e-05,18.33917]
[1780389463012,43.71,69929.2186,0.0,0.83173,8e-05,18.34259]
[1780389468522,43.71,69928.7886,0.0,0.83171,8e-05,18.34401]
[1780389473558,43.71,69928.5543,0.0,0.8317,8e-05,18.34447]
[1780389478593,43.71,69930.2143,0.0,0.83184,8e-05,18.33549]
[1780389483628,43.71,69927.7314,0.0,0.83165,8e-05,18.34801]
[1780389485642,43.7,69922.1443,0.0,0.83122,8e-05,18.37669]
[1780389487656,43.7,69915.6486,0.0,0.83073,8e-05,18.4091]
[1780389489670,43.69,69907.3029,0.0,0.83011,8e-05,18.45052]
[1780389494705,43.68,69901.44,0.0,0.82971,8e-05,18.47659]
[1780389496719,43.68,69894.7271,0.0,0.82916,8e-05,18.51309]
[1780389497726,43.68,69885.7757,0.0,0.82844,8e-05,18.56023]
[1780389500754,43.68,69877.7029,0.0,0.82781,8e-05,18.60169]
[1780389501761,43.68,69872.7714,0.0,0.82742,8e-05,18.62698]
[1780389506796,43.67,69869.9371,0.0,0.82725,8e-05,18.63824]
[1780389510061,43.66,69863.2486,0.0,0.82675,8e-05,18.6708]
[1780389515066,43.65,69866.62,0.0,0.8271,8e-05,18.64621]
[1780389516404,43.65,69866.62,0.0,0.82711,8e-05,18.64562]
[1780389522910,43.64,69864.9757,0.0,0.82703,8e-05,18.6504]
[1780389527945,43.63,69858.4729,0.0,0.82656,8e-05,18.68114]
[1780389532083,43.63,69848.1771,0.0,0.82573,8e-05,18.73508]
[1780389538015,43.63,69842.3,0.0,0.82523,8e-05,18.76771]
[1780389540039,43.63,69837.3,0.0,0.82483,8e-05,18.79356]
[1780389541046,43.63,69828.0086,0.0,0.82408,8e-05,18.84151]
[1780389542053,43.63,69823.0114,0.0,0.82369,8e-05,18.86689]
[1780389547088,43.61,69817.3614,0.0,0.8233,8e-05,18.89178]
[1780389552105,43.61,69822.2229,0.0,0.82371,8e-05,18.86522]
[1780389553106,43.61,69827.5114,0.0,0.82414,8e-05,18.83794]
[1780389554107,43.61,69833.6057,0.0,0.82463,8e-05,18.80581]
[1780389555108,43.61,69840.5186,0.0,0.82519,8e-05,18.76984]
[1780389559876,43.62,69842.7814,0.0,0.82534,8e-05,18.75977]
[1780389565117,43.62,69844.0257,0.0,0.82541,8e-05,18.75539]
[1780389567120,43.62,69838.3129,0.0,0.82495,8e-05,18.7856]
[1780389569122,43.63,69845.9957,0.0,0.82556,8e-05,18.74596]
[1780389571124,43.63,69852.78,0.0,0.8261,8e-05,18.70901]
[1780389576129,43.64,69848.9386,0.0,0.82574,8e-05,18.73291]
[1780389581135,43.65,69848.6114,0.0,0.82568,8e-05,18.73682]
[1780389586140,43.65,69848.1029,0.0,0.82562,8e-05,18.74109]
[1780389591145,43.65,69844.0771,0.0,0.82529,8e-05,18.76245]
[1780389596150,43.65,69842.73,0.0,0.82518,8e-05,18.76918]
[1780389601170,43.65,69860.0743,0.0,0.82657,8e-05,18.67899]
[1780389605177,43.66,69866.5014,0.0,0.82705,8e-05,18.64765]
[1780389610182,43.67,69866.2429,0.0,0.827,8e-05,18.65141]
[1780389615187,43.67,69866.29,0.0,0.82697,8e-05,18.65289]
[1780389620192,43.68,69870.2771,0.0,0.82727,8e-05,18.63395]
[1780389625197,43.68,69870.2543,0.0,0.82723,8e-05,18.63626]
[1780389630202,43.69,69873.5043,0.0,0.82746,8e-05,18.62154]
[1780389636208,43.7,69873.4957,0.0,0.82743,8e-05,18.62169]
[1780389641224,43.7,69874.6986,0.0,0.82751,8e-05,18.61647]
[1780389646796,43.7,69875.18,0.0,0.82754,8e-05,18.61487]
[1780389652235,43.71,69875.1786,0.0,0.82752,8e-05,18.61622]
[1780389657240,43.71,69873.5643,0.0,0.82736,8e-05,18.62661]
[1780389661901,43.72,69870.2614,0.0,0.82707,8e-05,18.64543]
[1780389662909,43.72,69862.6171,0.0,0.82647,8e-05,18.685]
[1780389663917,43.71,69843.1357,0.0,0.82491,8e-05,18.78639]
[1780389667945,43.7,69837.9543,0.0,0.82454,8e-05,18.81029]
[1780389672254,43.69,69832.8686,0.0,0.82418,8e-05,18.8331]
[1780389678018,43.68,69837.6486,0.0,0.82465,8e-05,18.8027]
[1780389683066,43.67,69839.4514,0.0,0.82485,8e-05,18.78939]
[1780389683406,43.67,69839.4514,0.0,0.82485,8e-05,18.78939]
[1780389684073,43.67,69839.4514,0.0,0.82486,8e-05,18.78871]
[1780389689107,43.65,69834.1171,0.0,0.82449,8e-05,18.81267]
[1780389694143,43.64,69832.84,0.0,0.82447,8e-05,18.81178]
[1780389697164,43.64,69837.7629,0.0,0.82488,8e-05,18.78528]
[1780389699178,43.64,69830.6986,0.0,0.8243,8e-05,18.8225]
[1780389704213,43.64,69831.5729,0.0,0.82437,8e-05,18.81845]
[1780389709248,43.64,69829.5014,0.0,0.82421,8e-05,18.82865]
[1780389713276,43.63,69823.4871,0.0,0.82375,8e-05,18.85832]
[1780389718299,43.62,69820.0129,0.0,0.82351,8e-05,18.87301]
[1780389722303,43.62,69815.1243,0.0,0.82315,8e-05,18.8964]
[1780389727308,43.61,69815.9957,0.0,0.82326,8e-05,18.88917]
[1780389732313,43.6,69820.0871,0.0,0.82363,8e-05,18.86493]
[1780389737318,43.6,69822.4614,0.0,0.82385,8e-05,18.85118]
[1780389742323,43.6,69822.5329,0.0,0.82387,8e-05,18.84978]
[1780389747328,43.59,69822.8,0.0,0.8239,8e-05,18.84757]
[1780389751333,43.59,69830.9314,0.0,0.82458,8e-05,18.80186]
[1780389754337,43.59,69837.2757,0.0,0.82512,8e-05,18.76708]
[1780389759342,43.58,69836.1971,0.0,0.82508,8e-05,18.76982]
[1780389761344,43.58,69831.08,0.0,0.82469,8e-05,18.79488]
[1780389767350,43.56,69826.8071,0.0,0.82443,8e-05,18.81106]
[1780389772355,43.55,69825.8629,0.0,0.8244,8e-05,18.81283]
[1780389773356,43.55,69820.1243,0.0,0.82393,8e-05,18.84317]
[1780389778361,43.55,69818.7214,0.0,0.82381,8e-05,18.85077]
[1780389783366,43.55,69815.4014,0.0,0.82355,8e-05,18.86789]
[1780389788371,43.54,69818.0771,0.0,0.82381,8e-05,18.8509]
[1780389793376,43.53,69817.3843,0.0,0.82379,8e-05,18.85181]
[1780389798381,43.53,69816.8086,0.0,0.82378,8e-05,18.85231]
[1780389803386,43.52,69818.1757,0.0,0.82392,8e-05,18.84314]
[1780389808942,43.52,69818.4814,0.0,0.82398,8e-05,18.83973]
[1780389814397,43.51,69816.44,0.0,0.82385,8e-05,18.84571]
[1780389820403,43.51,69816.5786,0.0,0.82389,8e-05,18.84314]
[1780389825408,43.5,69816.5471,0.0,0.82391,8e-05,18.84198]
[1780389830089,43.49,69808.66,0.0,0.82334,8e-05,18.87814]
[1780389835126,43.48,69802.7443,0.0,0.82292,8e-05,18.90523]
[1780389840161,43.47,69800.5786,0.0,0.82278,8e-05,18.91377]
[1780389845196,43.47,69807.3671,0.0,0.82336,8e-05,18.87704]
[1780389850232,43.46,69813.28,0.0,0.82387,8e-05,18.8439]
[1780389855438,43.45,69812.63,0.0,0.82388,8e-05,18.84307]
[1780389861444,43.44,69812.6129,0.0,0.82394,8e-05,18.83868]
[1780389867351,43.43,69816.6814,0.0,0.82431,8e-05,18.81476]
[1780389871379,43.42,69810.4571,0.0,0.82386,8e-05,18.84238]
[1780389876414,43.41,69807.5971,0.0,0.82368,8e-05,18.85356]
[1780389880443,43.41,69800.0671,0.0,0.82307,8e-05,18.89299]
[1780389882457,43.41,69793.2286,0.0,0.82251,8e-05,18.92844]
[1780389883106,43.41,69793.2286,0.0,0.82251,8e-05,18.92844]
[1780389883464,43.41,69793.2286,0.0,0.82252,8e-05,18.9282]
[1780389888471,43.41,69794.0114,0.0,0.82259,8e-05,18.92316]
[1780389892475,43.4,69786.7443,0.0,0.82201,8e-05,18.96074]
[1780389897480,43.41,69786.8186,0.0,0.822,8e-05,18.96127]
[1780389900485,43.4,69777.4486,0.0,0.82124,8e-05,19.00953]
[1780389905490,43.39,69781.0914,0.0,0.8216,8e-05,18.98642]
[1780389910494,43.39,69785.92,0.0,0.82203,8e-05,18.95876]
[1780389913497,43.39,69798.1743,0.0,0.82303,8e-05,18.89469]
[1780389915499,43.39,69805.5514,0.0,0.82362,8e-05,18.85707]
[1780389919503,43.4,69817.0514,0.0,0.82452,8e-05,18.79888]
[1780389922517,43.4,69798.2614,0.0,0.82297,8e-05,18.89864]
[1780389927521,43.4,69800.8086,0.0,0.82318,8e-05,18.88519]
[1780389929523,43.4,69805.9029,0.0,0.82359,8e-05,18.85884]
[1780389930524,43.4,69811.4629,0.0,0.82405,8e-05,18.82919]
[1780389935529,43.4,69814.1729,0.0,0.8243,8e-05,18.81141]
[1780389939541,43.4,69807.0671,0.0,0.82374,8e-05,18.84764]
[1780389943545,43.39,69817.31,0.0,0.8246,8e-05,18.79235]
[1780389948549,43.4,69820.7386,0.0,0.82485,8e-05,18.77621]
[1780389953554,43.4,69818.2429,0.0,0.82462,8e-05,18.79113]
[1780389955277,43.4,69817.7814,0.0,0.82458,8e-05,18.79368]
[1780389955378,43.4,69817.7814,0.0,0.82458,8e-05,18.79379]
[1780389960561,43.4,69816.7671,0.0,0.82449,8e-05,18.79975]
[1780389962563,43.41,69822.8171,0.0,0.82497,8e-05,18.7684]
[1780389963564,43.41,69832.4514,0.0,0.82574,8e-05,18.71854]
[1780389968569,43.42,69835.4171,0.0,0.8259,8e-05,18.70841]
[1780389973574,43.44,69836.1543,0.0,0.82586,8e-05,18.71128]
[1780389975576,43.45,69829.9557,0.0,0.82531,8e-05,18.74713]
[1780389980581,43.47,69830.4571,0.0,0.82527,8e-05,18.75014]
[1780389985586,43.49,69831.9543,0.0,0.82529,8e-05,18.74885]
[1780389991225,43.5,69832.5614,0.0,0.82527,8e-05,18.749]
[1780389995253,43.51,69832.3157,0.0,0.82519,8e-05,18.75406]
[1780389996260,43.52,69830.5886,0.0,0.82504,8e-05,18.76388]
[1780389998599,43.52,69836.19,0.0,0.82547,8e-05,18.73621]
[1780390004317,43.54,69836.0471,0.0,0.82538,8e-05,18.74219]
[1780390009352,43.54,69833.08,0.0,0.8251,8e-05,18.76061]
[1780390014387,43.55,69833.1329,0.0,0.82508,8e-05,18.76243]
[1780390019422,43.55,69832.8429,0.0,0.82504,8e-05,18.76481]
[1780390020429,43.55,69822.8829,0.0,0.82423,8e-05,18.81718]
[1780390021437,43.55,69817.6071,0.0,0.8238,8e-05,18.84486]
[1780390023451,43.55,69816.39,0.0,0.82368,8e-05,18.85238]
[1780390024458,43.55,69805.8757,0.0,0.82283,8e-05,18.90744]
[1780390025465,43.55,69800.2971,0.0,0.82237,8e-05,18.93655]
[1780390028489,43.55,69807.5714,0.0,0.82296,8e-05,18.89852]
[1780390030503,43.56,69816.2929,0.0,0.82366,8e-05,18.85398]
[1780390031510,43.56,69823.4229,0.0,0.82423,8e-05,18.81752]
[1780390036546,43.57,69826.4843,0.0,0.82441,8e-05,18.80618]
[1780390041581,43.59,69833.4043,0.0,0.82491,8e-05,18.77386]
[1780390042587,43.59,69841.9043,0.0,0.82558,8e-05,18.73055]
[1780390043595,43.59,69847.7829,0.0,0.82603,8e-05,18.70122]
[1780390045609,43.6,69852.8071,0.0,0.82639,8e-05,18.67794]
[1780390050647,43.62,69856.0943,0.0,0.82655,8e-05,18.66795]
[1780390051653,43.63,69850.6371,0.0,0.82611,8e-05,18.69469]
[1780390056668,43.65,69842.9071,0.0,0.82539,8e-05,18.74226]
[1780390060682,43.65,69835.54,0.0,0.82475,8e-05,18.78373]
[1780390064686,43.65,69826.5814,0.0,0.82401,8e-05,18.83108]
[1780390065687,43.65,69815.7629,0.0,0.82313,8e-05,18.88813]
[1780390066688,43.66,69809.9629,0.0,0.82263,8e-05,18.92029]
[1780390071693,43.71,69811.79,0.0,0.82254,8e-05,18.92684]
[1780390076699,43.78,69815.0943,0.0,0.82242,8e-05,18.93579]
[1780390078701,43.84,69810.0557,0.0,0.82171,8e-05,18.98211]
[1780390083705,43.97,69805.21,0.0,0.82062,8e-05,19.05388]
[1780390084706,43.99,69789.1629,0.0,0.81918,8e-05,19.14491]
[1780390085707,44.01,69777.13,0.0,0.81809,8e-05,19.21387]
[1780390086708,44.03,69771.2714,0.0,0.81752,8e-05,19.25014]
[1780390089711,44.1,69764.95,0.0,0.81665,8e-05,19.30548]
[1780390094716,44.26,69768.1371,0.0,0.81607,8e-05,19.34431]
[1780390097719,44.37,69754.9614,0.0,0.81444,8e-05,19.44678]
[1780390099721,44.42,69742.1071,0.0,0.81307,8e-05,19.53195]
[1780390100722,44.45,69735.6186,0.0,0.81239,8e-05,19.57462]
[1780390102724,44.51,69741.1457,0.0,0.81256,8e-05,19.56499]
[1780390105727,44.59,69731.1471,0.0,0.81134,8e-05,19.64039]
[1780390109731,44.67,69737.02,0.0,0.8114,8e-05,19.63839]
[1780390111733,44.73,69730.6786,0.0,0.81062,8e-05,19.68508]
[1780390114736,44.79,69723.2343,0.0,0.80969,8e-05,19.74199]
[1780390119741,44.85,69723.9586,0.0,0.80945,8e-05,19.75759]
[1780390124746,44.93,69725.7671,0.0,0.80919,8e-05,19.77501]
[1780390129752,45.05,69727.7457,0.0,0.80877,8e-05,19.8022]
[1780390134758,45.14,69726.2686,0.0,0.80817,8e-05,19.8394]
[1780390139763,45.26,69723.1971,0.0,0.80731,8e-05,19.893]
[1780390143767,45.37,69732.9529,0.0,0.80759,8e-05,19.87798]
[1780390146770,45.44,69740.1457,0.0,0.80782,8e-05,19.86591]
[1780390151775,45.56,69737.64,0.0,0.80705,8e-05,19.91356]
[1780390155779,45.65,69730.7629,0.0,0.80603,8e-05,19.97593]
[1780390160430,45.75,69725.5771,0.0,0.80508,8e-05,20.03385]
[1780390165467,45.85,69721.1014,0.0,0.80424,8e-05,20.08505]
[1780390170501,45.94,69719.2657,0.0,0.80366,8e-05,20.12055]
[1780390171508,45.93,69711.3629,0.0,0.80308,8e-05,20.15242]
[1780390172515,45.91,69703.4129,0.0,0.80247,8e-05,20.18756]
[1780390175539,45.91,69711.06,0.0,0.80313,8e-05,20.14893]
[1780390180574,45.88,69707.6286,0.0,0.80298,8e-05,20.15736]
[1780390184602,45.92,69714.9571,0.0,0.80342,8e-05,20.13224]
[1780390189637,46.01,69718.6714,0.0,0.80329,8e-05,20.14176]
[1780390194672,46.09,69718.2343,0.0,0.80284,8e-05,20.16944]
[1780390199707,46.16,69714.8757,0.0,0.80222,8e-05,20.2065]
[1780390200714,46.18,69709.21,0.0,0.80169,8e-05,20.23734]
[1780390205749,46.23,69709.08,0.0,0.80143,8e-05,20.25372]
[1780390210784,46.28,69711.8586,0.0,0.80143,8e-05,20.25463]
[1780390211793,46.29,69717.5614,0.0,0.80185,8e-05,20.22992]
[1780390213807,46.3,69709.8957,0.0,0.80114,8e-05,20.27141]
[1780390215824,46.32,69715.2114,0.0,0.80151,8e-05,20.25061]
[1780390220844,46.35,69715.6157,0.0,0.80137,8e-05,20.25921]
[1780390225849,46.38,69713.7171,0.0,0.80107,8e-05,20.27686]
[1780390226850,46.39,69706.3871,0.0,0.80044,8e-05,20.31377]
[1780390227851,46.39,69701.26,0.0,0.79999,8e-05,20.33971]
[1780390231855,46.3,69696.8229,0.0,0.8001,8e-05,20.32966]
[1780390234858,46.23,69702.8743,0.0,0.8009,8e-05,20.28244]
[1780390239863,46.17,69701.4571,0.0,0.80109,8e-05,20.27025]
[1780390242866,46.18,69707.3843,0.0,0.80155,8e-05,20.24396]
[1780390247871,46.23,69706.36,0.0,0.8012,8e-05,20.2651]
[1780390252876,46.28,69705.4371,0.0,0.80091,8e-05,20.28269]
[1780390252903,46.28,69705.4371,0.0,0.80091,8e-05,20.28269]
[1780390255879,46.3,69713.5029,0.0,0.80146,8e-05,20.25114]
[1780390256880,46.31,69720.3371,0.0,0.80198,8e-05,20.22123]
[1780390259883,46.34,69730.5757,0.0,0.80268,8e-05,20.18093]
[1780390263887,46.38,69717.5643,0.0,0.80142,8e-05,20.25474]
[1780390264888,46.39,69712.3871,0.0,0.80097,8e-05,20.28116]
[1780390269894,46.35,69717.5486,0.0,0.80156,8e-05,20.24613]
[1780390274901,46.31,69719.3729,0.0,0.8019,8e-05,20.22605]
[1780390279906,46.28,69718.9571,0.0,0.802,8e-05,20.21929]
[1780390280628,46.28,69718.9571,0.0,0.802,8e-05,20.21929]
[1780390285912,46.25,69717.8743,0.0,0.80206,8e-05,20.21561]
[1780390290917,46.23,69714.7586,0.0,0.80191,8e-05,20.22421]
[1780390295922,46.21,69714.3486,0.0,0.80198,8e-05,20.21752]
[1780390300927,46.17,69713.6286,0.0,0.80213,8e-05,20.20837]
[1780390305932,46.1,69715.4143,0.0,0.80261,8e-05,20.17894]
[1780390310937,46.03,69717.76,0.0,0.80314,8e-05,20.14704]
[1780390313941,45.98,69726.18,0.0,0.80407,8e-05,20.09183]
[1780390317956,45.93,69717.9886,0.0,0.80366,8e-05,20.11498]
[1780390321960,45.87,69712.8929,0.0,0.8035,8e-05,20.12333]
[1780390324964,45.8,69703.49,0.0,0.80308,8e-05,20.14633]
[1780390327605,45.75,69704.19,0.0,0.80336,8e-05,20.1296]
[1780390330638,45.68,69708.4914,0.0,0.80408,8e-05,20.08602]
[1780390331645,45.66,69716.5714,0.0,0.80484,8e-05,20.04109]
[1780390332652,45.65,69723.1,0.0,0.80546,8e-05,20.0039]
[1780390337689,45.57,69726.6786,0.0,0.80611,8e-05,19.96436]
[1780390341717,45.52,69721.6086,0.0,0.80596,8e-05,19.972]
[1780390346752,45.46,69720.6429,0.0,0.80616,8e-05,19.95935]
[1780390350780,45.43,69713.9314,0.0,0.80577,8e-05,19.98229]
[1780390351787,45.42,69709.2229,0.0,0.80543,8e-05,20.00029]
[1780390352794,45.41,69706.6,0.0,0.80525,8e-05,20.01046]
[1780390353803,45.38,69696.3029,0.0,0.80456,8e-05,20.05058]
[1780390355817,45.37,69702.0543,0.0,0.8051,8e-05,20.01846]
[1780390357831,45.33,69696.7543,0.0,0.80486,8e-05,20.03232]
[1780390362866,45.26,69699.9414,0.0,0.80547,8e-05,19.99521]
[1780390366301,45.25,69697.9986,0.0,0.80533,8e-05,20.00296]
[1780390366894,45.25,69697.9986,0.0,0.80534,8e-05,20.0024]
[1780390371928,45.16,69695.9014,0.0,0.8056,8e-05,19.98592]
[1780390374954,45.09,69693.7157,0.0,0.80579,8e-05,19.97301]
[1780390375962,45.06,69685.2971,0.0,0.80521,8e-05,20.00713]
[1780390380996,44.95,69682.2971,0.0,0.80551,8e-05,19.9874]
[1780390382431,44.93,69682.84,0.0,0.80565,8e-05,19.97868]
[1780390383010,44.91,69682.84,0.0,0.80574,8e-05,19.97295]
[1780390388047,44.83,69684.5686,0.0,0.80631,8e-05,19.93821]
[1780390393052,44.76,69684.9971,0.0,0.80668,8e-05,19.91506]
[1780390398062,44.71,69682.5557,0.0,0.80675,8e-05,19.90979]
[1780390400064,44.69,69692.4557,0.0,0.80767,8e-05,19.85454]
[1780390405069,44.66,69694.8914,0.0,0.80804,8e-05,19.83199]
[1780390410074,44.63,69691.7686,0.0,0.80791,8e-05,19.83939]
[1780390415079,44.61,69695.8929,0.0,0.80837,8e-05,19.80946]
[1780390420084,44.63,69701.3629,0.0,0.80877,8e-05,19.78601]
[1780390424088,44.72,69708.5414,0.0,0.80891,8e-05,19.77867]
[1780390428092,44.8,69702.8243,0.0,0.80803,8e-05,19.83308]
[1780390429093,44.81,69693.3857,0.0,0.80716,8e-05,19.88532]
[1780390430094,44.8,69687.3029,0.0,0.80671,8e-05,19.91187]
[1780390435103,44.74,69682.8971,0.0,0.80662,8e-05,19.91599]
[1780390440108,44.69,69681.3514,0.0,0.80674,8e-05,19.90802]
[1780390445112,44.65,69678.1,0.0,0.80669,8e-05,19.9107]
[1780390447114,44.64,69687.2129,0.0,0.80752,8e-05,19.86085]
[1780390452119,44.61,69688.8443,0.0,0.80778,8e-05,19.84516]
[1780390457124,44.59,69690.5657,0.0,0.80802,8e-05,19.83053]
[1780390463130,44.58,69688.5957,0.0,0.80794,8e-05,19.83504]
[1780390468135,44.56,69686.8943,0.0,0.80786,8e-05,19.83951]
[1780390473140,44.55,69686.7729,0.0,0.80792,8e-05,19.83378]
[1780390477144,44.55,69681.4229,0.0,0.80751,8e-05,19.85814]
[1780390482149,44.54,69685.1743,0.0,0.80787,8e-05,19.83669]
[1780390487154,44.53,69686.7257,0.0,0.80802,8e-05,19.82724]
[1780390492793,44.53,69685.6657,0.0,0.80796,8e-05,19.83066]
[1780390496821,44.52,69680.5114,0.0,0.80756,8e-05,19.85491]
[1780390501856,44.51,69677.0843,0.0,0.80731,8e-05,19.86938]
[1780390506891,44.51,69678.4543,0.0,0.80746,8e-05,19.86048]
[1780390511926,44.5,69679.6257,0.0,0.80758,8e-05,19.85331]
[1780390515954,44.5,69684.5714,0.0,0.808,8e-05,19.82825]
[1780390520989,44.5,69683.7729,0.0,0.80792,8e-05,19.8326]
[1780390526026,44.5,69683.3929,0.0,0.80789,8e-05,19.83479]
[1780390531061,44.5,69681.7529,0.0,0.80777,8e-05,19.83989]
[1780390536096,44.5,69680.2129,0.0,0.80765,8e-05,19.84728]
[1780390541131,44.5,69677.1486,0.0,0.80741,8e-05,19.8616]
[1780390546212,44.49,69675.98,0.0,0.80733,8e-05,19.86647]
[1780390552212,44.49,69676.2843,0.0,0.80737,8e-05,19.86389]
[1780390557210,44.49,69673.0243,0.0,0.80711,8e-05,19.8793]
[1780390557223,44.49,69673.1186,0.0,0.80712,8e-05,19.87855]
[1780390562228,44.48,69674.1343,0.0,0.80722,8e-05,19.87228]
[1780390567233,44.48,69673.8843,0.0,0.80721,8e-05,19.87281]
[1780390572238,44.48,69673.07,0.0,0.80716,8e-05,19.87625]
[1780390577243,44.48,69672.5171,0.0,0.80712,8e-05,19.87846]
[1780390579245,44.47,69666.0257,0.0,0.80658,8e-05,19.91035]
[1780390584250,44.47,69666.2471,0.0,0.80664,8e-05,19.90674]
[1780390589255,44.46,69665.7414,0.0,0.80662,9e-05,19.90761]
[1780390594260,44.45,69660.94,0.0,0.80627,9e-05,19.92689]
[1780390596262,44.45,69655.9343,0.0,0.80586,9e-05,19.95083]
[1780390601269,44.44,69646.3186,0.0,0.80512,9e-05,19.9946]
[1780390606274,44.42,69646.3957,0.0,0.80521,9e-05,19.98877]
[1780390608278,44.41,69638.8957,0.0,0.8046,9e-05,20.02446]
[1780390609279,44.4,69622.2386,0.0,0.80321,9e-05,20.10616]
[1780390613284,44.38,69634.4343,0.0,0.80438,9e-05,20.03689]
[1780390614285,44.38,69640.3814,0.0,0.80491,9e-05,20.00606]
[1780390616287,44.37,69647.2443,0.0,0.80551,9e-05,19.9706]
[1780390617607,44.37,69647.2443,0.0,0.80551,9e-05,19.9706]
[1780390617676,44.37,69647.2443,0.0,0.80551,9e-05,19.9706]
[1780390618289,44.37,69647.2657,0.0,0.80552,9e-05,19.96992]
[1780390620291,44.37,69655.39,0.0,0.80621,9e-05,19.92887]
[1780390622293,44.37,69649.5971,0.0,0.80571,9e-05,19.95836]
[1780390624295,44.37,69643.23,0.0,0.80518,9e-05,19.98975]
[1780390627296,44.37,69648.7114,0.0,0.80566,9e-05,19.96126]
[1780390630299,44.37,69655.4014,0.0,0.80622,9e-05,19.92801]
[1780390632301,44.37,69661.9057,0.0,0.80676,9e-05,19.89613]
[1780390633302,44.38,69669.8971,0.0,0.80742,8e-05,19.85686]
[1780390636305,44.39,69682.5029,0.0,0.80842,8e-05,19.79739]
[1780390641310,44.42,69683.5671,0.0,0.80837,8e-05,19.80113]
[1780390644313,44.44,69689.9914,0.0,0.80883,8e-05,19.77359]
[1780390649318,44.46,69685.5429,0.0,0.80833,8e-05,19.80381]
[1780390649878,44.46,69685.5429,0.0,0.80833,8e-05,19.80381]
[1780390649979,44.46,69685.5429,0.0,0.80831,8e-05,19.80498]
[1780390655324,44.48,69683.43,0.0,0.80807,8e-05,19.81798]
[1780390660980,44.49,69686.6143,0.0,0.80826,8e-05,19.80688]
[1780390666015,44.51,69685.5671,0.0,0.80812,8e-05,19.81584]
[1780390671050,44.52,69688.6386,0.0,0.80831,8e-05,19.80426]
[1780390674073,44.53,69694.54,0.0,0.80876,8e-05,19.77771]
[1780390678101,44.64,69703.3057,0.0,0.80891,8e-05,19.77049]
[1780390680115,44.7,69708.8886,0.0,0.8091,8e-05,19.75978]
[1780390682131,44.75,69713.8986,0.0,0.80925,8e-05,19.75166]
[1780390683138,44.78,69720.2143,0.0,0.80965,8e-05,19.72862]
[1780390684145,44.81,69728.02,0.0,0.81016,8e-05,19.69806]
[1780390686159,44.86,69738.2014,0.0,0.81073,8e-05,19.66449]
[1780390687166,44.89,69745.5914,0.0,0.81121,8e-05,19.63559]
[1780390688173,44.91,69740.7,0.0,0.81069,8e-05,19.66795]
[1780390693208,45.02,69741.4143,0.0,0.81019,8e-05,19.7]
[1780390694217,45.04,69747.6657,0.0,0.81061,8e-05,19.67506]
[1780390695229,45.04,69741.7986,0.0,0.81012,8e-05,19.70445]
[1780390698251,45.11,69737.4086,0.0,0.80944,8e-05,19.74655]
[1780390699258,45.12,69718.3,0.0,0.80779,8e-05,19.84573]
[1780390704149,45.16,69717.05,0.0,0.80747,8e-05,19.86553]
[1780390704208,45.16,69717.05,0.0,0.80747,8e-05,19.86553]
[1780390704293,45.17,69717.05,0.0,0.80742,8e-05,19.86859]
[1780390709328,45.22,69719.1171,0.0,0.80737,8e-05,19.87241]
[1780390714365,45.25,69718.3043,0.0,0.80717,8e-05,19.88311]
[1780390716380,45.26,69709.75,0.0,0.80638,8e-05,19.93037]
[1780390717386,45.26,69701.8029,0.0,0.8057,8e-05,19.97036]
[1780390718393,45.24,69695.75,0.0,0.80533,8e-05,19.99206]
[1780390719398,45.21,69679.4129,0.0,0.80409,8e-05,20.06486]
[1780390724403,45.1,69676.8143,0.0,0.80445,8e-05,20.04175]
[1780390729408,45.0,69677.7529,0.0,0.80501,8e-05,20.00701]
[1780390734412,44.92,69678.3314,0.0,0.80545,8e-05,19.97979]
[1780390736177,44.91,69674.6114,0.0,0.8052,8e-05,19.99382]
[1780390736278,44.89,69674.6114,0.0,0.80528,8e-05,19.98936]
[1780390740418,44.84,69682.2029,0.0,0.80615,8e-05,19.93667]
[1780390743421,44.82,69688.5029,0.0,0.80682,8e-05,19.89678]
[1780390744422,44.81,69693.6514,0.0,0.80728,8e-05,19.86889]
[1780390745423,44.81,69698.6814,0.0,0.80773,8e-05,19.84197]
[1780390745514,44.81,69698.6814,0.0,0.80773,8e-05,19.84197]
[1780390751429,44.78,69695.4071,0.0,0.80761,8e-05,19.84905]
[1780390751999,44.78,69695.4071,0.0,0.80761,8e-05,19.84905]
[1780390757435,44.75,69694.5486,0.0,0.80766,8e-05,19.84546]
[1780390760438,44.75,69713.1329,0.0,0.80925,8e-05,19.75023]
[1780390761439,44.77,69722.2757,0.0,0.80987,8e-05,19.7132]
[1780390764442,44.86,69731.0671,0.0,0.81019,8e-05,19.69511]
[1780390767445,44.93,69737.0214,0.0,0.8103,8e-05,19.68976]
[1780390772450,45.04,69737.4843,0.0,0.8098,8e-05,19.72017]
[1780390777455,45.13,69715.0629,0.0,0.8075,8e-05,19.8596]
[1780390780815,45.14,69713.1229,0.0,0.80729,8e-05,19.87247]
[1780390781459,45.15,69713.1914,0.0,0.80724,8e-05,19.87573]
[1780390786464,45.2,69716.6957,0.0,0.80727,8e-05,19.87458]
[1780390791469,45.25,69718.3171,0.0,0.80717,8e-05,19.88147]
[1780390796474,45.29,69718.4471,0.0,0.80699,8e-05,19.89261]
[1780390799477,45.31,69723.7886,0.0,0.80733,8e-05,19.87303]
[1780390802480,45.33,69733.0043,0.0,0.80798,8e-05,19.83432]
[1780390805484,45.36,69738.5557,0.0,0.80831,8e-05,19.81483]
[1780390806485,45.37,69750.4671,0.0,0.80925,8e-05,19.75906]
[1780390811490,45.42,69755.2414,0.0,0.80939,8e-05,19.75142]
[1780390813976,45.44,69755.4414,0.0,0.80931,8e-05,19.75624]
[1780390816478,45.47,69747.91,0.0,0.80852,8e-05,19.80442]
[1780390816496,45.5,69742.27,0.0,0.80793,8e-05,19.84014]
[1780390821501,45.61,69728.45,0.0,0.80622,8e-05,19.94395]
[1780390822502,45.63,69716.1343,0.0,0.80511,8e-05,20.00969]
[1780390828172,45.71,69716.3629,0.0,0.80474,8e-05,20.03298]
[1780390828219,45.71,69716.3629,0.0,0.80474,8e-05,20.03298]
[1780390833821,45.8,69717.2671,0.0,0.80441,8e-05,20.05236]
[1780390833969,45.8,69717.2671,0.0,0.80441,8e-05,20.05236]
[1780390834514,45.81,69716.9771,0.0,0.80432,8e-05,20.05792]
[1780390837262,45.84,69716.9,0.0,0.80418,8e-05,20.06633]
[1780390837471,45.84,69716.9,0.0,0.80418,8e-05,20.06633]
[1780390843273,45.92,69717.8271,0.0,0.80384,8e-05,20.0877]
[1780390845287,45.94,69712.8986,0.0,0.80334,8e-05,20.11735]
[1780390846526,45.95,69703.1957,0.0,0.80249,8e-05,20.16689]
[1780390847301,45.96,69703.1957,0.0,0.80245,8e-05,20.16981]
[1780390848308,45.97,69712.4957,0.0,0.80317,8e-05,20.12796]
[1780390849315,45.98,69719.6557,0.0,0.80371,8e-05,20.096]
[1780390850322,45.99,69712.6357,0.0,0.80309,8e-05,20.13247]
[1780390851329,46.0,69706.3657,0.0,0.80254,8e-05,20.16472]
[1780390852532,46.0,69698.9086,0.0,0.80189,8e-05,20.2027]
[1780390856363,46.02,69691.5971,0.0,0.80119,8e-05,20.24379]
[1780390858383,46.02,69687.4629,0.0,0.80083,8e-05,20.26491]
[1780390859392,46.02,69673.2714,0.0,0.79965,8e-05,20.33283]
[1780390860399,46.02,69660.6043,0.0,0.7986,8e-05,20.39303]
[1780390865434,46.01,69650.3257,0.0,0.79776,8e-05,20.44055]
[1780390866440,46.02,69644.5786,0.0,0.79726,8e-05,20.46945]
[1780390867448,46.02,69638.2471,0.0,0.7967,8e-05,20.50106]
[1780390870469,46.02,69643.67,0.0,0.79719,8e-05,20.47327]
[1780390872482,46.01,69651.6314,0.0,0.79789,8e-05,20.43323]
[1780390873490,46.01,69658.5557,0.0,0.79847,8e-05,20.39977]
[1780390874497,46.01,69667.6457,0.0,0.79924,8e-05,20.35578]
[1780390879539,46.0,69663.5686,0.0,0.79893,8e-05,20.3736]
[1780390881547,46.01,69647.9557,0.0,0.79758,8e-05,20.45084]
[1780390882554,46.01,69639.22,0.0,0.79684,8e-05,20.49297]
[1780390886583,46.01,69642.9757,0.0,0.79717,8e-05,20.47395]
[1780390887590,46.01,69650.5471,0.0,0.79781,8e-05,20.43744]
[1780390889601,46.0,69658.1871,0.0,0.79847,8e-05,20.39985]
[1780390891603,46.0,69664.46,0.0,0.79902,8e-05,20.36633]
[1780390892604,46.0,69656.38,0.0,0.79835,8e-05,20.40521]
[1780390895607,46.0,69650.7657,0.0,0.79788,8e-05,20.43197]
[1780390897609,46.0,69642.9557,0.0,0.79721,8e-05,20.46993]
[1780390902393,46.0,69641.2843,0.0,0.79706,8e-05,20.47857]
[1780390902469,46.0,69641.2843,0.0,0.79706,8e-05,20.47857]
[1780390903130,46.0,69641.2843,0.0,0.79706,8e-05,20.47872]
[1780390903218,46.0,69641.2843,0.0,0.79706,8e-05,20.47872]
[1780390903370,46.01,69641.2843,0.0,0.79705,8e-05,20.47888]
[1780390905617,46.01,69649.09,0.0,0.79771,8e-05,20.44138]
[1780390906618,46.01,69658.6543,0.0,0.79852,8e-05,20.39526]
[1780390911623,46.0,69656.1214,0.0,0.79831,8e-05,20.40717]
[1780390912396,46.0,69656.1214,0.0,0.79831,8e-05,20.40717]
[1780390912471,46.0,69656.1214,0.0,0.79831,8e-05,20.40717]
[1780390915627,46.0,69650.2357,0.0,0.79782,8e-05,20.43512]
[1780390918630,46.0,69644.5257,0.0,0.79735,8e-05,20.46221]
[1780390921377,46.0,69641.1743,0.0,0.79707,8e-05,20.47801]
[1780390921470,46.0,69641.1743,0.0,0.79707,8e-05,20.47801]
[1780390924636,46.0,69626.0329,0.0,0.79578,9e-05,20.55082]
[1780390927647,46.0,69616.8714,0.0,0.79499,9e-05,20.59517]
[1780390928091,46.0,69616.8714,0.0,0.79499,9e-05,20.59517]
[1780390928648,46.0,69598.0557,0.0,0.79339,9e-05,20.68523]
[1780390930651,46.0,69584.6629,0.0,0.79223,9e-05,20.74963]
[1780390931623,46.0,69584.6629,0.0,0.79223,9e-05,20.74963]
[1780390931654,46.01,69569.5143,0.0,0.79092,9e-05,20.82219]
[1780390933656,46.01,69579.0557,0.0,0.79173,9e-05,20.77739]
[1780390935663,46.01,69586.0314,0.0,0.79232,9e-05,20.74486]
[1780390938666,46.03,69600.2186,0.0,0.79344,9e-05,20.68246]
[1780390942673,46.09,69593.2771,0.0,0.79258,9e-05,20.73165]
[1780390943674,46.1,69587.2371,0.0,0.79202,9e-05,20.76312]
[1780390944572,46.1,69587.2371,0.0,0.79202,9e-05,20.76312]
[1780390945676,46.12,69579.26,0.0,0.79123,9e-05,20.80706]
[1780390946677,46.12,69570.8971,0.0,0.7905,9e-05,20.84707]
[1780390948094,46.12,69567.6871,0.0,0.79022,9e-05,20.86259]
[1780390950681,46.12,69554.7014,0.0,0.78909,9e-05,20.92485]
[1780390952683,46.12,69562.9214,0.0,0.78981,9e-05,20.8835]
[1780390954694,46.13,69553.3971,0.0,0.78898,9e-05,20.92907]
[1780390958698,46.13,69563.8343,0.0,0.78986,9e-05,20.88059]
[1780390963704,46.13,69567.1057,0.0,0.79012,9e-05,20.8665]
[1780390968709,46.14,69573.4257,0.0,0.79064,9e-05,20.83802]
[1780390969710,46.14,69580.6371,0.0,0.79125,9e-05,20.80417]
[1780390970711,46.15,69585.8814,0.0,0.79164,9e-05,20.78317]
[1780390974716,46.16,69578.1071,0.0,0.79094,9e-05,20.82155]
[1780390975717,46.16,69566.7143,0.0,0.78996,9e-05,20.87581]
[1780390977719,46.16,69560.3043,0.0,0.7894,9e-05,20.90662]
[1780390982724,46.17,69565.8314,0.0,0.78985,9e-05,20.88168]
[1780390986728,46.17,69581.87,0.0,0.79121,9e-05,20.80684]
[1780390988730,46.19,69597.7029,0.0,0.79249,9e-05,20.73645]
[1780390989731,46.21,69606.0029,0.0,0.79312,9e-05,20.70182]
[1780390995737,46.23,69599.2029,0.0,0.7924,9e-05,20.74206]
[1780390999747,46.25,69588.0571,0.0,0.79136,9e-05,20.8001]
[1780391005455,46.28,69585.9743,0.0,0.79104,9e-05,20.81801]
[1780391007469,46.28,69582.0214,0.0,0.7907,9e-05,20.83723]
[1780391008476,46.28,69572.8414,0.0,0.7899,9e-05,20.88081]
[1780391013511,46.29,69566.38,0.0,0.78935,9e-05,20.90938]
[1780391016532,46.29,69574.4443,0.0,0.79003,9e-05,20.87204]
[1780391018546,46.29,69579.8757,0.0,0.79049,9e-05,20.84695]
[1780391021567,46.32,69573.8229,0.0,0.78985,9e-05,20.88257]
[1780391023580,46.33,69566.9457,0.0,0.78919,9e-05,20.91883]
[1780391026764,46.35,69570.4243,0.0,0.78942,9e-05,20.90625]
[1780391026973,46.35,69572.0586,0.0,0.78953,9e-05,20.90052]
[1780391031753,46.38,69576.79,0.0,0.7898,9e-05,20.88653]
[1780391031977,46.38,69572.3214,0.0,0.78941,9e-05,20.90775]
[1780391033118,46.38,69572.3214,0.0,0.78941,9e-05,20.90791]
[1780391033219,46.38,69572.3214,0.0,0.78941,9e-05,20.90791]
[1780391033651,46.38,69572.3214,0.0,0.7894,9e-05,20.90808]
[1780391036672,46.39,69562.9886,0.0,0.78859,9e-05,20.95236]
[1780391039693,46.39,69557.6129,0.0,0.78812,9e-05,20.97789]
[1780391044729,46.39,69556.66,0.0,0.78804,9e-05,20.98277]
[1780391046743,46.39,69562.6343,0.0,0.78855,9e-05,20.95497]
[1780391051779,46.39,69566.9229,0.0,0.7889,9e-05,20.93551]
[1780391054565,46.39,69562.7343,0.0,0.78854,9e-05,20.95541]
[1780391054719,46.39,69562.7343,0.0,0.78854,9e-05,20.95541]
[1780391058807,46.4,69567.8729,0.0,0.78897,9e-05,20.93179]
[1780391060883,46.4,69571.2457,0.0,0.78926,9e-05,20.91626]
[1780391060978,46.4,69571.2457,0.0,0.78926,9e-05,20.91626]
[1780391061592,46.4,69571.2457,0.0,0.78926,9e-05,20.91626]
[1780391061720,46.4,69571.2457,0.0,0.78926,9e-05,20.91626]
[1780391061810,46.4,69571.6629,0.0,0.78929,9e-05,20.91447]
[1780391065940,46.4,69569.9686,0.0,0.78913,9e-05,20.9231]
[1780391065980,46.4,69569.9686,0.0,0.78913,9e-05,20.9231]
[1780391070819,46.4,69564.9014,0.0,0.78868,9e-05,20.94762]
[1780391073823,46.4,69557.1986,0.0,0.78803,9e-05,20.98115]
[1780391078036,46.4,69553.2071,0.0,0.78769,9e-05,21.0]
[1780391078833,46.4,69528.6671,0.0,0.78556,9e-05,21.11482]
[1780391080528,46.4,69527.0457,0.0,0.78542,9e-05,21.1223]
[1780391081836,46.4,69514.9386,0.0,0.78437,9e-05,21.17849]
[1780391084019,46.4,69509.3686,0.0,0.7839,9e-05,21.2039]
[1780391086841,46.4,69502.4171,0.0,0.7833,9e-05,21.2358]
[1780391089053,46.4,69505.1386,0.0,0.78355,9e-05,21.22258]
[1780391090060,46.4,69514.3186,0.0,0.78435,9e-05,21.17971]
[1780391091067,46.4,69519.3171,0.0,0.78479,9e-05,21.15626]
[1780391094088,46.39,69512.4343,0.0,0.7842,9e-05,21.18782]
[1780391095095,46.39,69503.7386,0.0,0.78344,9e-05,21.2281]
[1780391098853,46.39,69498.6157,0.0,0.78301,9e-05,21.25124]
[1780391100135,46.39,69504.47,0.0,0.78352,9e-05,21.22363]
[1780391102150,46.39,69506.4771,0.0,0.7837,9e-05,21.214]
[1780391103156,46.39,69522.64,0.0,0.78512,9e-05,21.13859]
[1780391104163,46.39,69529.6357,0.0,0.78572,9e-05,21.10586]
[1780391106177,46.39,69531.7014,0.0,0.78591,9e-05,21.09601]
[1780391107184,46.39,69514.6671,0.0,0.78443,9e-05,21.1754]
[1780391108865,46.39,69520.6871,0.0,0.78495,9e-05,21.14721]
[1780391113734,46.38,69519.6457,0.0,0.78487,9e-05,21.1516]
[1780391113983,46.38,69519.6457,0.0,0.78487,9e-05,21.15151]
[1780391115241,46.38,69525.1971,0.0,0.78536,9e-05,21.12543]
[1780391118261,46.38,69518.0414,0.0,0.78474,9e-05,21.15849]
[1780391120275,46.38,69526.3871,0.0,0.78547,9e-05,21.11943]
[1780391121282,46.38,69535.9929,0.0,0.7863,9e-05,21.07451]
[1780391124303,46.38,69541.4029,0.0,0.78677,9e-05,21.04924]
[1780391125310,46.38,69551.1743,0.0,0.78762,9e-05,21.0035]
[1780391127323,46.38,69546.2114,0.0,0.78719,9e-05,21.0269]
[1780391128331,46.38,69556.89,0.0,0.78811,9e-05,20.97694]
[1780391129338,46.38,69564.0786,0.0,0.78872,9e-05,20.94332]
[1780391133366,46.38,69560.8514,0.0,0.78846,9e-05,20.95596]
[1780391134373,46.38,69554.5014,0.0,0.78791,9e-05,20.9858]
[1780391135380,46.38,69543.77,0.0,0.78698,9e-05,21.03615]
[1780391138401,46.38,69539.3143,0.0,0.78659,9e-05,21.057]
[1780391140415,46.38,69533.9571,0.0,0.78613,9e-05,21.08197]
[1780391142429,46.38,69527.98,0.0,0.78561,9e-05,21.10978]
[1780391147464,46.38,69523.0071,0.0,0.78519,9e-05,21.1326]
[1780391152499,46.38,69519.6686,0.0,0.78491,9e-05,21.14764]
[1780391157534,46.38,69522.0629,0.0,0.78513,9e-05,21.13596]
[1780391162569,46.38,69524.6714,0.0,0.78536,9e-05,21.12332]
[1780391166597,46.38,69530.1786,0.0,0.78584,9e-05,21.09734]
[1780391168642,46.38,69539.0914,0.0,0.78662,9e-05,21.05566]
[1780391169649,46.38,69544.5971,0.0,0.78709,9e-05,21.0299]
[1780391171663,46.38,69540.5314,0.0,0.78674,9e-05,21.04894]
[1780391172670,46.38,69535.1686,0.0,0.78628,9e-05,21.074]
[1780391174684,46.38,69528.4357,0.0,0.78569,9e-05,21.10536]
[1780391177705,46.37,69520.7343,0.0,0.78503,9e-05,21.14099]
[1780391178712,46.37,69511.1657,0.0,0.7842,9e-05,21.18553]
[1780391180830,46.37,69510.6771,0.0,0.78416,9e-05,21.18771]
[1780391180969,46.37,69510.6771,0.0,0.78416,9e-05,21.18761]
[1780391184754,46.37,69509.4,0.0,0.78406,9e-05,21.19309]
[1780391185761,46.37,69520.4171,0.0,0.78502,9e-05,21.14159]
[1780391186083,46.37,69520.4171,0.0,0.78502,9e-05,21.14159]
[1780391186219,46.37,69520.4171,0.0,0.78502,9e-05,21.14159]
[1780391190019,46.37,69515.7671,0.0,0.78462,9e-05,21.16285]
[1780391190219,46.37,69515.7671,0.0,0.78462,9e-05,21.16285]
[1780391191803,46.37,69527.3614,0.0,0.78565,9e-05,21.10563]
[1780391193817,46.37,69521.6329,0.0,0.78516,9e-05,21.13222]
[1780391194820,46.37,69521.6329,0.0,0.78516,9e-05,21.13222]
[1780391194971,46.37,69521.6329,0.0,0.78516,9e-05,21.13222]
[1780391196285,46.37,69521.6329,0.0,0.78516,9e-05,21.13205]
[1780391196469,46.37,69521.6329,0.0,0.78516,9e-05,21.13205]
[1780391196838,46.37,69521.6329,0.0,0.78516,9e-05,21.13197]
[1780391200279,46.37,69522.1343,0.0,0.78521,9e-05,21.12937]
[1780391200476,46.37,69522.1343,0.0,0.78521,9e-05,21.12937]
[1780391204745,46.36,69522.5171,0.0,0.78525,9e-05,21.12724]
[1780391204975,46.36,69522.5171,0.0,0.78525,9e-05,21.12724]
[1780391205286,46.36,69522.5614,0.0,0.78525,9e-05,21.12695]
[1780391205469,46.36,69522.5614,0.0,0.78525,9e-05,21.12695]
[1780391205901,46.36,69522.5614,0.0,0.78525,9e-05,21.12687]
[1780391208922,46.36,69529.5157,0.0,0.78586,9e-05,21.09419]
[1780391211855,46.36,69530.1143,0.0,0.78592,9e-05,21.09131]
[1780391211973,46.36,69530.1143,0.0,0.78592,9e-05,21.09131]
[1780391216580,46.36,69533.3457,0.0,0.7862,9e-05,21.07609]
[1780391216721,46.36,69533.3457,0.0,0.7862,9e-05,21.07609]
[1780391219850,46.36,69530.5171,0.0,0.78595,9e-05,21.0892]
[1780391219977,46.36,69530.5171,0.0,0.78595,9e-05,21.0892]
[1780391219996,46.36,69528.08,0.0,0.78574,9e-05,21.10054]
[1780391224714,46.36,69527.0343,0.0,0.78566,9e-05,21.1052]
[1780391224975,46.36,69527.0343,0.0,0.78566,9e-05,21.1052]
[1780391228418,46.36,69526.8586,0.0,0.78565,9e-05,21.1058]
[1780391228470,46.36,69526.8586,0.0,0.78565,9e-05,21.1058]
[1780391230008,46.36,69538.82,0.0,0.78668,9e-05,21.04979]
[1780391230324,46.36,69538.82,0.0,0.78668,9e-05,21.04979]
[1780391230468,46.36,69538.82,0.0,0.78668,9e-05,21.04979]
[1780391230529,46.36,69538.82,0.0,0.78668,9e-05,21.04979]
[1780391233011,46.36,69532.4029,0.0,0.78613,9e-05,21.07981]
[1780391233170,46.36,69532.4029,0.0,0.78613,9e-05,21.07981]
[1780391233227,46.36,69532.4029,0.0,0.78613,9e-05,21.07981]
[1780391235013,46.36,69537.4329,0.0,0.78657,9e-05,21.05621]
[1780391238982,46.36,69535.6471,0.0,0.78641,9e-05,21.06455]
[1780391239220,46.36,69536.6943,0.0,0.7865,9e-05,21.05964]
[1780391242483,46.36,69535.3014,0.0,0.78638,9e-05,21.06613]
[1780391242721,46.36,69535.3014,0.0,0.78638,9e-05,21.06613]
[1780391242822,46.36,69535.3014,0.0,0.78638,9e-05,21.06612]
[1780391246473,46.36,69534.7643,0.0,0.78634,9e-05,21.06859]
[1780391246724,46.36,69534.7643,0.0,0.78634,9e-05,21.06859]
[1780391249195,46.36,69539.2386,0.0,0.78672,9e-05,21.04766]
[1780391255035,46.36,69553.7414,0.0,0.78799,9e-05,20.97697]
[1780391255246,46.36,69553.7414,0.0,0.78799,9e-05,20.97715]
[1780391256253,46.36,69569.1143,0.0,0.78931,9e-05,20.9051]
[1780391257260,46.36,69578.6171,0.0,0.79012,9e-05,20.86057]
[1780391258281,46.36,69578.6171,0.0,0.79012,9e-05,20.86057]
[1780391258470,46.36,69578.6171,0.0,0.79012,9e-05,20.86057]
[1780391261288,46.37,69586.3243,0.0,0.79077,9e-05,20.82531]
[1780391264300,46.37,69586.3929,0.0,0.79076,9e-05,20.82552]
[1780391264472,46.37,69586.3929,0.0,0.79076,9e-05,20.82552]
[1780391265317,46.37,69581.5057,0.0,0.79034,9e-05,20.84907]
[1780391270711,46.39,69579.6271,0.0,0.79009,9e-05,20.86305]
[1780391270728,46.39,69579.6271,0.0,0.79009,9e-05,20.86305]
[1780391274380,46.42,69585.2843,0.0,0.7904,9e-05,20.84615]
[1780391276394,46.43,69585.5357,0.0,0.79042,9e-05,20.84535]
[1780391277401,46.43,69601.2471,0.0,0.79176,9e-05,20.7715]
[1780391278408,46.43,69616.78,0.0,0.79308,8e-05,20.69834]
[1780391281939,46.43,69616.4843,0.0,0.79304,8e-05,20.7002]
[1780391281971,46.43,69616.4843,0.0,0.79304,8e-05,20.7002]
[1780391283443,46.43,69621.3514,0.0,0.79344,8e-05,20.67795]
[1780391285457,46.43,69626.8943,0.0,0.7939,8e-05,20.65227]
[1780391287471,46.44,69625.8071,0.0,0.7938,8e-05,20.65794]
[1780391288193,46.44,69625.8071,0.0,0.7938,8e-05,20.65794]
[1780391288221,46.44,69625.8071,0.0,0.7938,8e-05,20.65794]
[1780391289494,46.44,69609.03,0.0,0.79237,9e-05,20.73766]
[1780391292224,46.44,69609.4943,0.0,0.7924,9e-05,20.73586]
[1780391292471,46.44,69609.4943,0.0,0.7924,9e-05,20.73586]
[1780391293522,46.44,69615.7443,0.0,0.79293,8e-05,20.70679]
[1780391294529,46.44,69621.3943,0.0,0.7934,8e-05,20.68033]
[1780391296034,46.44,69621.3943,0.0,0.7934,8e-05,20.68033]
[1780391296220,46.44,69621.3943,0.0,0.7934,8e-05,20.6806]
[1780391299212,46.44,69618.4,0.0,0.79313,8e-05,20.69548]
[1780391299220,46.44,69618.4,0.0,0.79313,8e-05,20.69548]
[1780391300572,46.45,69612.8229,0.0,0.79265,9e-05,20.72242]
[1780391302586,46.45,69603.7929,0.0,0.79187,9e-05,20.7657]
[1780391303431,46.45,69603.7929,0.0,0.79187,9e-05,20.7657]
[1780391303469,46.45,69603.7929,0.0,0.79187,9e-05,20.7657]
[1780391303593,46.45,69603.7929,0.0,0.79187,9e-05,20.76596]
[1780391304600,46.45,69590.4643,0.0,0.79072,9e-05,20.82902]
[1780391305607,46.45,69585.6414,0.0,0.79031,9e-05,20.85194]
[1780391306614,46.45,69582.7457,0.0,0.79006,9e-05,20.86573]
[1780391307621,46.45,69575.6914,0.0,0.78945,9e-05,20.89903]
[1780391308720,46.45,69575.6914,0.0,0.78945,9e-05,20.89903]
[1780391308975,46.45,69575.6914,0.0,0.78945,9e-05,20.89903]
[1780391309076,46.45,69575.6914,0.0,0.78945,9e-05,20.89919]
[1780391310642,46.45,69573.5829,0.0,0.78926,9e-05,20.90945]
[1780391311649,46.46,69580.9657,0.0,0.78991,9e-05,20.87201]
[1780391314055,46.46,69581.3443,0.0,0.78994,9e-05,20.87042]
[1780391315677,46.46,69586.1257,0.0,0.79034,9e-05,20.8486]
[1780391320712,46.46,69587.4243,0.0,0.79043,9e-05,20.84362]
[1780391321719,46.46,69583.9986,0.0,0.79013,9e-05,20.85993]
[1780391322725,46.46,69580.7814,0.0,0.78985,9e-05,20.87524]
[1780391323733,46.46,69577.22,0.0,0.78954,9e-05,20.89211]
[1780391324740,46.47,69571.4771,0.0,0.78905,9e-05,20.91922]
[1780391327761,46.47,69569.7957,0.0,0.7889,9e-05,20.92746]
[1780391328768,46.47,69558.7243,0.0,0.78794,9e-05,20.97943]
[1780391333803,46.47,69559.22,0.0,0.78798,9e-05,20.97745]
[1780391335817,46.47,69562.3386,0.0,0.78825,9e-05,20.96302]
[1780391340186,46.47,69561.6614,0.0,0.78818,9e-05,20.96654]
[1780391340220,46.47,69561.6614,0.0,0.78818,9e-05,20.96654]
[1780391340853,46.47,69561.6614,0.0,0.78818,9e-05,20.96662]
[1780391344881,46.47,69557.0743,0.0,0.78778,9e-05,20.98835]
[1780391346895,46.47,69551.79,0.0,0.78733,9e-05,21.01309]
[1780391347902,46.47,69543.5286,0.0,0.78661,9e-05,21.05165]
[1780391348909,46.47,69536.3786,0.0,0.786,9e-05,21.08497]
[1780391351774,46.47,69535.6429,0.0,0.78593,9e-05,21.08831]
[1780391353944,46.47,69532.5729,0.0,0.78567,9e-05,21.10243]
[1780391354724,46.47,69532.5729,0.0,0.78567,9e-05,21.10243]
[1780391354951,46.47,69532.5729,0.0,0.78567,9e-05,21.10235]
[1780391359652,46.47,69529.4086,0.0,0.7854,9e-05,21.11673]
[1780391359721,46.47,69529.4086,0.0,0.7854,9e-05,21.11673]
[1780391359986,46.47,69529.4086,0.0,0.78541,9e-05,21.11663]
[1780391365021,46.47,69524.6286,0.0,0.785,9e-05,21.13832]
[1780391367998,46.46,69523.9929,0.0,0.78495,9e-05,21.14103]
[1780391368069,46.46,69523.9929,0.0,0.78495,9e-05,21.14103]
[1780391368072,46.46,69523.9929,0.0,0.78495,9e-05,21.14089]
[1780391368219,46.46,69523.9929,0.0,0.78495,9e-05,21.14089]
[1780391374084,46.46,69520.3371,0.0,0.78467,9e-05,21.15412]
[1780391375091,46.46,69514.7286,0.0,0.78418,9e-05,21.18006]
[1780391375402,46.46,69514.7286,0.0,0.78418,9e-05,21.18006]
[1780391375471,46.46,69514.7286,0.0,0.78418,9e-05,21.18006]
[1780391375719,46.46,69514.7286,0.0,0.78418,9e-05,21.18006]
[1780391376098,46.46,69514.7286,0.0,0.78419,9e-05,21.17989]
[1780391381133,46.46,69511.2057,0.0,0.78389,9e-05,21.19536]
[1780391382140,46.46,69510.4014,0.0,0.78383,9e-05,21.19901]
[1780391383147,46.46,69529.0257,0.0,0.78545,9e-05,21.11224]
[1780391384153,46.46,69538.1314,0.0,0.78624,9e-05,21.06973]
[1780391386168,46.46,69543.4743,0.0,0.7867,9e-05,21.04474]
[1780391390180,46.46,69550.3643,0.0,0.7873,9e-05,21.01257]
[1780391393183,46.46,69562.2014,0.0,0.78831,9e-05,20.9573]
[1780391398188,46.46,69565.9,0.0,0.78862,9e-05,20.94048]
[1780391403193,46.46,69565.1686,0.0,0.78855,9e-05,20.94446]
[1780391405194,46.46,69556.01,0.0,0.78776,9e-05,20.98756]
[1780391406819,46.46,69553.9929,0.0,0.78758,9e-05,20.99705]
[1780391406972,46.46,69553.9929,0.0,0.78758,9e-05,20.99705]
[1780391413202,46.46,69549.6043,0.0,0.7872,9e-05,21.01783]
[1780391416905,46.46,69546.1143,0.0,0.7869,9e-05,21.03419]
[1780391416970,46.46,69546.1143,0.0,0.7869,9e-05,21.03419]
[1780391417046,46.46,69546.1143,0.0,0.7869,9e-05,21.03419]
[1780391417070,46.46,69546.1143,0.0,0.7869,9e-05,21.03418]
[1780391417219,46.46,69546.1143,0.0,0.7869,9e-05,21.03418]
[1780391422421,46.46,69543.8429,0.0,0.7867,9e-05,21.04472]
[1780391427457,46.46,69540.5143,0.0,0.78642,9e-05,21.06015]
[1780391428824,46.46,69540.5143,0.0,0.78642,9e-05,21.06015]
[1780391428972,46.46,69540.5143,0.0,0.78642,9e-05,21.06015]
[1780391434505,46.46,69540.1286,0.0,0.78641,9e-05,21.05879]
[1780391438533,46.46,69535.2629,0.0,0.78599,9e-05,21.08129]
[1780391442561,46.46,69526.9943,0.0,0.78528,9e-05,21.11949]
[1780391445236,46.46,69516.6143,0.0,0.78438,9e-05,21.16754]
[1780391450617,46.45,69520.2657,0.0,0.78471,9e-05,21.14969]
[1780391453994,46.45,69521.46,0.0,0.78482,9e-05,21.14388]
[1780391454218,46.45,69521.46,0.0,0.78482,9e-05,21.14388]
[1780391454245,46.45,69529.7014,0.0,0.78554,9e-05,21.10538]
[1780391454825,46.45,69529.7014,0.0,0.78554,9e-05,21.10538]
[1780391454970,46.45,69529.7014,0.0,0.78554,9e-05,21.10538]
[1780391455026,46.45,69529.7014,0.0,0.78554,9e-05,21.1053]
[1780391459317,46.45,69530.1114,0.0,0.78558,9e-05,21.10306]
[1780391459469,46.45,69530.1114,0.0,0.78558,9e-05,21.10306]
[1780391464715,46.45,69529.44,0.0,0.78553,9e-05,21.10573]
[1780391469750,46.45,69529.27,0.0,0.78552,9e-05,21.10611]
[1780391472734,46.45,69529.72,0.0,0.78557,9e-05,21.10383]
[1780391472848,46.45,69529.72,0.0,0.78557,9e-05,21.10383]
[1780391472980,46.45,69529.72,0.0,0.78557,9e-05,21.10383]
[1780391473081,46.45,69529.72,0.0,0.78557,9e-05,21.10372]
[1780391473778,46.45,69524.3757,0.0,0.78511,9e-05,21.12853]
[1780391475792,46.45,69522.7129,0.0,0.78496,9e-05,21.1361]
[1780391476799,46.45,69532.7557,0.0,0.78584,9e-05,21.08925]
[1780391477806,46.45,69543.5343,0.0,0.78677,9e-05,21.0389]
[1780391481035,46.45,69542.1543,0.0,0.78665,9e-05,21.0453]
[1780391481219,46.45,69542.1543,0.0,0.78665,9e-05,21.0453]
[1780391481275,46.44,69531.2086,0.0,0.7857,9e-05,21.09636]
[1780391481468,46.44,69531.2086,0.0,0.7857,9e-05,21.09636]
[1780391485391,46.44,69529.4843,0.0,0.78556,9e-05,21.1041]
[1780391485482,46.44,69529.4843,0.0,0.78556,9e-05,21.1041]
[1780391487883,46.44,69520.7371,0.0,0.7848,9e-05,21.1446]
[1780391488888,46.44,69509.1614,0.0,0.7838,9e-05,21.19835]
[1780391490902,46.44,69516.8543,0.0,0.78447,9e-05,21.16237]
[1780391491908,46.44,69525.6443,0.0,0.78526,9e-05,21.11838]
[1780391494300,46.44,69528.26,0.0,0.78549,9e-05,21.10602]
[1780391494475,46.44,69528.26,0.0,0.78549,9e-05,21.10602]
[1780391496944,46.44,69523.1071,0.0,0.78504,9e-05,21.12983]
[1780391498271,46.44,69523.1071,0.0,0.78504,9e-05,21.12983]
[1780391498299,46.44,69511.2957,0.0,0.78402,9e-05,21.18466]
[1780391498470,46.44,69511.2957,0.0,0.78402,9e-05,21.18466]
[1780391498689,46.44,69511.2957,0.0,0.78402,9e-05,21.18466]
[1780391498720,46.44,69511.2957,0.0,0.78402,9e-05,21.18466]
[1780391498958,46.44,69511.2957,0.0,0.78402,9e-05,21.18448]
[1780391503993,46.44,69509.3286,0.0,0.78386,9e-05,21.19298]
[1780391509028,46.43,69508.92,0.0,0.78384,9e-05,21.19427]
[1780391514063,46.43,69516.7586,0.0,0.78453,9e-05,21.15716]
[1780391515116,46.43,69516.7586,0.0,0.78453,9e-05,21.15716]
[1780391515316,46.43,69521.7157,0.0,0.78496,9e-05,21.13395]
[1780391515516,46.43,69521.7157,0.0,0.78496,9e-05,21.13395]
[1780391519645,46.43,69522.6671,0.0,0.78505,9e-05,21.12925]
[1780391519723,46.43,69522.6671,0.0,0.78505,9e-05,21.12925]
[1780391521113,46.43,69512.8343,0.0,0.7842,9e-05,21.17486]
[1780391523127,46.43,69508.65,0.0,0.78383,9e-05,21.19424]
[1780391524134,46.43,69500.6471,0.0,0.78314,9e-05,21.23139]
[1780391525141,46.43,69485.5429,0.0,0.78181,9e-05,21.30146]
[1780391526148,46.43,69477.77,0.0,0.78113,9e-05,21.3374]
[1780391527155,46.43,69471.0171,0.0,0.78054,9e-05,21.36849]
[1780391528510,46.43,69470.2486,0.0,0.78046,9e-05,21.37243]
[1780391528719,46.43,69470.2486,0.0,0.78046,9e-05,21.37243]
[1780391530176,46.43,69465.0643,0.0,0.78,9e-05,21.39683]
[1780391533199,46.43,69457.4714,0.0,0.77931,9e-05,21.43283]
[1780391535213,46.44,69464.3114,0.0,0.7799,9e-05,21.40185]
[1780391536220,46.44,69470.66,0.0,0.78046,9e-05,21.37283]
[1780391540737,46.44,69466.4343,0.0,0.78006,9e-05,21.39375]
[1780391540971,46.44,69466.4343,0.0,0.78006,9e-05,21.39375]
[1780391543977,46.45,69466.1014,0.0,0.78001,9e-05,21.39653]
[1780391544224,46.45,69466.1014,0.0,0.78001,9e-05,21.39653]
[1780391545285,46.45,69459.02,0.0,0.77937,9e-05,21.42994]
[1780391546475,46.45,69459.2943,0.0,0.77939,9e-05,21.42907]
[1780391548735,46.46,69462.58,0.0,0.77966,9e-05,21.41468]
[1780391550327,46.46,69450.7757,0.0,0.77861,9e-05,21.46947]
[1780391550795,46.46,69450.7757,0.0,0.77861,9e-05,21.46947]
[1780391551334,46.46,69450.7757,0.0,0.77863,9e-05,21.46671]
[1780391552341,46.46,69423.0443,0.0,0.77616,9e-05,21.59414]
[1780391552995,46.46,69423.0443,0.0,0.77616,9e-05,21.59414]
[1780391557378,46.46,69417.6529,0.0,0.77567,9e-05,21.61955]
[1780391559796,46.46,69416.2414,0.0,0.77554,9e-05,21.62628]
[1780391559984,46.46,69416.2414,0.0,0.77554,9e-05,21.62628]
[1780391561384,46.46,69406.6571,0.0,0.77468,9e-05,21.67024]
[1780391564392,46.47,69420.9229,0.0,0.77594,9e-05,21.60544]
[1780391565393,46.47,69430.3229,0.0,0.77678,9e-05,21.56262]
[1780391570398,46.47,69433.5143,0.0,0.77704,9e-05,21.54904]
[1780391573565,46.47,69437.8471,0.0,0.77741,9e-05,21.5299]
[1780391573726,46.47,69437.8471,0.0,0.77741,9e-05,21.5299]
[1780391578406,46.48,69446.4143,0.0,0.77815,9e-05,21.49185]
[1780391579407,46.48,69452.0243,0.0,0.77864,9e-05,21.46639]
[1780391581409,46.48,69446.2757,0.0,0.77812,9e-05,21.49344]
[1780391582550,46.48,69445.7171,0.0,0.77807,9e-05,21.49629]
[1780391582722,46.48,69445.7171,0.0,0.77807,9e-05,21.49629]
[1780391585578,46.49,69439.7271,0.0,0.77752,9e-05,21.52484]
[1780391587921,46.49,69440.6086,0.0,0.77759,9e-05,21.52106]
[1780391587976,46.49,69440.6086,0.0,0.77759,9e-05,21.52106]
[1780391589417,46.49,69451.67,0.0,0.77856,9e-05,21.47088]
[1780391591223,46.49,69451.67,0.0,0.77855,9e-05,21.47119]
[1780391591320,46.49,69451.67,0.0,0.77855,9e-05,21.4715]
[1780391591470,46.49,69451.67,0.0,0.77855,9e-05,21.4715]
[1780391593181,46.49,69451.67,0.0,0.77854,9e-05,21.4718]
[1780391593227,46.49,69451.67,0.0,0.77854,9e-05,21.4718]
[1780391594642,46.5,69456.5357,0.0,0.77895,9e-05,21.45046]
[1780391595649,46.5,69456.5357,0.0,0.77895,9e-05,21.45088]
[1780391596656,46.5,69471.7086,0.0,0.78028,9e-05,21.38132]
[1780391597663,46.5,69481.4886,0.0,0.78113,9e-05,21.33651]
[1780391602698,46.51,69480.9229,0.0,0.78106,9e-05,21.34072]
[1780391603705,46.51,69481.9429,0.0,0.78114,9e-05,21.33639]
[1780391604712,46.51,69494.0757,0.0,0.78219,9e-05,21.28083]
[1780391605719,46.51,69492.7871,0.0,0.78207,9e-05,21.28727]
[1780391606726,46.52,69481.4286,0.0,0.78107,9e-05,21.34022]
[1780391612371,46.52,69477.7743,0.0,0.78072,9e-05,21.35844]
[1780391612470,46.52,69477.7743,0.0,0.78074,9e-05,21.35566]
[1780391613775,46.52,69489.2057,0.0,0.78173,9e-05,21.30321]
[1780391616993,46.52,69485.8629,0.0,0.78144,9e-05,21.31899]
[1780391617228,46.52,69485.8629,0.0,0.78144,9e-05,21.31899]
[1780391618810,46.53,69492.6871,0.0,0.78202,9e-05,21.28798]
[1780391620018,46.53,69492.6871,0.0,0.78202,9e-05,21.28798]
[1780391620223,46.53,69492.6871,0.0,0.78202,9e-05,21.28798]
[1780391620824,46.53,69479.1629,0.0,0.78083,9e-05,21.35103]
[1780391621830,46.53,69471.1857,0.0,0.78012,9e-05,21.38816]
[1780391622838,46.53,69461.4214,0.0,0.77925,9e-05,21.43342]
[1780391623845,46.53,69454.7086,0.0,0.77866,9e-05,21.46458]
[1780391626976,46.53,69451.6271,0.0,0.77837,9e-05,21.47932]
[1780391627223,46.53,69451.6271,0.0,0.77837,9e-05,21.47932]
[1780391631829,46.54,69455.3071,0.0,0.77867,9e-05,21.46394]
[1780391631972,46.54,69455.3071,0.0,0.77867,9e-05,21.46394]
[1780391632027,46.54,69455.3071,0.0,0.77866,9e-05,21.46424]
[1780391637047,46.55,69455.2757,0.0,0.77864,9e-05,21.46562]
[1780391637221,46.55,69455.2757,0.0,0.77864,9e-05,21.46562]
[1780391639218,46.55,69458.6714,0.0,0.77893,9e-05,21.45068]
[1780391639317,46.55,69458.6714,0.0,0.77892,9e-05,21.45101]
[1780391641189,46.55,69458.6714,0.0,0.77892,9e-05,21.45134]
[1780391641220,46.55,69458.6714,0.0,0.77892,9e-05,21.45134]
[1780391644475,46.56,69474.5157,0.0,0.78029,9e-05,21.37968]
[1780391649026,46.56,69480.2814,0.0,0.78077,9e-05,21.35453]
[1780391649978,46.56,69480.2814,0.0,0.78077,9e-05,21.35453]
[1780391650220,46.56,69480.2814,0.0,0.78077,9e-05,21.35453]
[1780391651040,46.56,69472.2629,0.0,0.78006,9e-05,21.39195]
[1780391654062,46.57,69466.5257,0.0,0.77954,9e-05,21.419]
[1780391654887,46.57,69466.5257,0.0,0.77954,9e-05,21.419]
[1780391654969,46.57,69466.5257,0.0,0.77954,9e-05,21.419]
[1780391655069,46.57,69466.5257,0.0,0.77954,9e-05,21.41923]
[1780391656175,46.57,69466.5257,0.0,0.77954,9e-05,21.41923]
[1780391656222,46.57,69466.5257,0.0,0.77954,9e-05,21.41923]
[1780391661111,46.57,69471.6743,0.0,0.77997,9e-05,21.39695]
[1780391662121,46.57,69471.6743,0.0,0.77997,9e-05,21.39695]
[1780391662218,46.57,69471.6743,0.0,0.77997,9e-05,21.39695]
[1780391662320,46.57,69471.6743,0.0,0.77996,9e-05,21.3972]
[1780391663125,46.57,69474.56,0.0,0.78021,9e-05,21.38419]
[1780391664132,46.58,69476.2257,0.0,0.78035,9e-05,21.37671]
[1780391664906,46.58,69476.2257,0.0,0.78035,9e-05,21.37671]
[1780391664973,46.58,69476.2257,0.0,0.78035,9e-05,21.37671]
[1780391665139,46.58,69476.2257,0.0,0.78035,9e-05,21.37693]
[1780391665630,46.58,69476.2257,0.0,0.78035,9e-05,21.37693]
[1780391665719,46.58,69476.2257,0.0,0.78035,9e-05,21.37693]
[1780391666146,46.58,69476.2257,0.0,0.78034,9e-05,21.37715]
[1780391667153,46.58,69482.7629,0.0,0.78092,9e-05,21.34725]
[1780391669215,46.58,69482.7629,0.0,0.78091,9e-05,21.34744]
[1780391669472,46.58,69482.7629,0.0,0.78091,9e-05,21.34744]
[1780391669500,46.58,69473.0514,0.0,0.78006,9e-05,21.39233]
[1780391671181,46.58,69471.0686,0.0,0.77989,9e-05,21.39882]
[1780391672231,46.58,69471.0686,0.0,0.77989,9e-05,21.39882]
[1780391672386,46.58,69471.0686,0.0,0.77989,9e-05,21.39882]
[1780391672470,46.58,69471.0686,0.0,0.77989,9e-05,21.39882]
[1780391672487,46.58,69471.0686,0.0,0.77989,9e-05,21.39893]
[1780391673195,46.58,69474.8686,0.0,0.78023,9e-05,21.38155]
[1780391675209,46.58,69471.4171,0.0,0.77992,9e-05,21.39769]
[1780391680244,46.59,69469.7843,0.0,0.77976,9e-05,21.40605]
[1780391685279,46.59,69469.8357,0.0,0.77975,9e-05,21.40661]
[1780391689306,46.59,69469.25,0.0,0.77968,9e-05,21.41]
[1780391690314,46.59,69479.8229,0.0,0.78061,9e-05,21.36149]
[1780391691795,46.59,69481.2871,0.0,0.78074,9e-05,21.35489]
[1780391692328,46.59,69481.2871,0.0,0.78073,9e-05,21.35503]
[1780391697363,46.6,69482.44,0.0,0.78082,9e-05,21.35042]
[1780391698370,46.6,69478.6214,0.0,0.78049,9e-05,21.36811]
[1780391699377,46.6,69475.2129,0.0,0.78019,9e-05,21.38389]
[1780391700535,46.6,69472.8571,0.0,0.77997,9e-05,21.3949]
[1780391701089,46.6,69472.8571,0.0,0.77997,9e-05,21.3949]
[1780391701392,46.6,69472.8571,0.0,0.77997,9e-05,21.39506]
[1780391702399,46.6,69471.1071,0.0,0.77981,9e-05,21.40328]
[1780391703405,46.6,69460.9314,0.0,0.77892,9e-05,21.45016]
[1780391708440,46.6,69463.0557,0.0,0.77909,9e-05,21.44124]
[1780391709447,46.6,69464.2086,0.0,0.77919,9e-05,21.43619]
[1780391710454,46.6,69476.13,0.0,0.78023,9e-05,21.38165]
[1780391713475,46.61,69469.93,0.0,0.77967,9e-05,21.41075]
[1780391714482,46.61,69475.4743,0.0,0.78016,9e-05,21.38545]
[1780391716496,46.61,69481.6543,0.0,0.78069,9e-05,21.35741]
[1780391717463,46.61,69481.6543,0.0,0.78069,9e-05,21.35741]
[1780391717469,46.61,69481.6543,0.0,0.78069,9e-05,21.35741]
[1780391717503,46.61,69481.6543,0.0,0.78069,9e-05,21.3576]
[1780391720027,46.61,69482.7129,0.0,0.78078,9e-05,21.35313]
[1780391720221,46.61,69482.7129,0.0,0.78078,9e-05,21.35313]
[1780391725558,46.61,69482.8129,0.0,0.78077,9e-05,21.35332]
[1780391726562,46.61,69471.03,0.0,0.77974,9e-05,21.40755]
[1780391726782,46.61,69471.03,0.0,0.77974,9e-05,21.40755]
[1780391726971,46.61,69471.03,0.0,0.77974,9e-05,21.40755]
[1780391727071,46.61,69471.03,0.0,0.77974,9e-05,21.40758]
[1780391727913,46.61,69471.03,0.0,0.77974,9e-05,21.40758]
[1780391727973,46.61,69471.03,0.0,0.77974,9e-05,21.40758]
[1780391731567,46.62,69463.16,0.0,0.77906,9e-05,21.44117]
[1780391732568,46.62,69455.3971,0.0,0.77837,9e-05,21.47704]
[1780391733236,46.62,69455.3971,0.0,0.77837,9e-05,21.47704]
[1780391733470,46.62,69455.3971,0.0,0.77837,9e-05,21.47704]
[1780391733505,46.62,69455.3971,0.0,0.77836,9e-05,21.4773]
[1780391734184,46.62,69455.3971,0.0,0.77836,9e-05,21.4773]
[1780391734221,46.62,69455.3971,0.0,0.77836,9e-05,21.4773]
[1780391739575,46.62,69453.1686,0.0,0.77814,9e-05,21.48908]
[1780391743606,46.63,69452.1714,0.0,0.77803,9e-05,21.49441]
[1780391743859,46.63,69452.2657,0.0,0.77804,9e-05,21.49424]
[1780391744590,46.63,69452.2671,0.0,0.77803,9e-05,21.49448]
[1780391746592,46.63,69447.3229,0.0,0.77759,9e-05,21.51756]
[1780391749595,46.63,69455.0171,0.0,0.77825,9e-05,21.48313]
[1780391753780,46.64,69461.8129,0.0,0.77883,9e-05,21.45342]
[1780391754787,46.64,69466.7914,0.0,0.77926,9e-05,21.43094]
[1780391758815,46.65,69474.3771,0.0,0.7799,9e-05,21.39758]
[1780391759822,46.65,69479.71,0.0,0.78037,9e-05,21.3731]
[1780391760829,46.65,69485.7729,0.0,0.7809,9e-05,21.34528]
[1780391761836,46.65,69494.4786,0.0,0.78166,9e-05,21.30529]
[1780391762843,46.65,69500.5071,0.0,0.78219,9e-05,21.27717]
[1780391764857,46.64,69508.9,0.0,0.78293,9e-05,21.23789]
[1780391765864,46.64,69516.7329,0.0,0.78362,9e-05,21.20144]
[1780391767878,46.64,69521.6457,0.0,0.78405,9e-05,21.17837]
[1780391768885,46.64,69515.2457,0.0,0.7835,9e-05,21.2078]
[1780391771906,46.64,69521.1657,0.0,0.78402,9e-05,21.17991]
[1780391773920,46.64,69516.54,0.0,0.78363,9e-05,21.20098]
[1780391777948,46.64,69522.4829,0.0,0.78415,9e-05,21.17286]
[1780391780969,46.63,69528.47,0.0,0.78468,9e-05,21.14475]
[1780391786004,46.63,69527.5457,0.0,0.78461,9e-05,21.14845]
[1780391788020,46.63,69519.1171,0.0,0.78388,9e-05,21.1872]
[1780391790033,46.63,69519.5529,0.0,0.78391,9e-05,21.18582]
[1780391791040,46.63,69499.1014,0.0,0.78214,9e-05,21.2777]
[1780391793054,46.64,69481.5343,0.0,0.7806,9e-05,21.35915]
[1780391795068,46.64,69482.7629,0.0,0.78069,9e-05,21.35429]
[1780391796075,46.64,69472.0429,0.0,0.77974,9e-05,21.40388]
[1780391797082,46.64,69464.7029,0.0,0.77909,9e-05,21.43792]
[1780391799096,46.65,69472.3871,0.0,0.77975,9e-05,21.4034]
[1780391804131,46.65,69472.9857,0.0,0.77977,9e-05,21.4025]
[1780391809168,46.66,69474.9886,0.0,0.77992,9e-05,21.39513]
[1780391811176,46.66,69475.6914,0.0,0.77997,9e-05,21.39224]
[1780391811219,46.66,69475.6914,0.0,0.77997,9e-05,21.39224]
[1780391814666,46.67,69470.7157,0.0,0.77951,9e-05,21.41645]
[1780391815713,46.67,69470.7157,0.0,0.7795,9e-05,21.41679]
[1780391815720,46.67,69470.7157,0.0,0.7795,9e-05,21.41679]
[1780391815833,46.67,69470.7157,0.0,0.7795,9e-05,21.41679]
[1780391815979,46.67,69470.7157,0.0,0.7795,9e-05,21.41679]
[1780391816217,46.67,69470.7157,0.0,0.7795,9e-05,21.41714]
[1780391820319,46.67,69469.8871,0.0,0.7794,9e-05,21.42196]
[1780391820444,46.67,69469.8871,0.0,0.7794,9e-05,21.42196]
[1780391820477,46.67,69469.8871,0.0,0.7794,9e-05,21.42196]
[1780391820542,46.67,69469.8871,0.0,0.7794,9e-05,21.42231]
[1780391823266,46.68,69466.17,0.0,0.77906,9e-05,21.44023]
[1780391824273,46.68,69450.44,0.0,0.77767,9e-05,21.51235]
[1780391825293,46.68,69438.4343,0.0,0.7766,9e-05,21.56728]
[1780391827946,46.68,69438.8257,0.0,0.77663,9e-05,21.56581]
[1780391827972,46.68,69438.8257,0.0,0.77663,9e-05,21.56581]
[1780391828317,46.68,69438.8257,0.0,0.77663,9e-05,21.56597]
[1780391832350,46.68,69438.7357,0.0,0.77661,9e-05,21.56693]
[1780391833359,46.68,69428.8786,0.0,0.77573,9e-05,21.61181]
[1780391834695,46.68,69421.2771,0.0,0.77506,9e-05,21.64649]
[1780391837387,46.68,69429.6643,0.0,0.7758,9e-05,21.60866]
[1780391841415,46.69,69434.9414,0.0,0.77626,9e-05,21.58511]
[1780391843429,46.69,69441.5329,0.0,0.77683,9e-05,21.55541]
[1780391843738,46.69,69441.5329,0.0,0.77683,9e-05,21.55541]
[1780391843981,46.69,69441.5329,0.0,0.77683,9e-05,21.55541]
[1780391847457,46.69,69434.2086,0.0,0.77617,9e-05,21.58935]
[1780391848406,46.69,69434.2086,0.0,0.77617,9e-05,21.58935]
[1780391848479,46.69,69434.2086,0.0,0.77617,9e-05,21.58935]
[1780391848670,46.69,69434.2086,0.0,0.77617,9e-05,21.58948]
[1780391850347,46.69,69434.8671,0.0,0.77623,9e-05,21.58659]
[1780391850480,46.69,69434.8671,0.0,0.77623,9e-05,21.58659]
[1780391852492,46.69,69441.4157,0.0,0.77682,9e-05,21.55429]
[1780391853655,46.69,69441.4157,0.0,0.77682,9e-05,21.55429]
[1780391853736,46.69,69441.4157,0.0,0.77682,9e-05,21.55446]
[1780391854506,46.69,69441.4157,0.0,0.77681,9e-05,21.5546]
[1780391855513,46.69,69438.2229,0.0,0.77653,9e-05,21.56923]
[1780391856520,46.69,69425.4957,0.0,0.7754,9e-05,21.62719]
[1780391857527,46.7,69420.3786,0.0,0.77494,9e-05,21.65049]
[1780391860548,46.7,69430.5514,0.0,0.77584,9e-05,21.60457]
[1780391861331,46.7,69430.5514,0.0,0.77584,9e-05,21.60457]
[1780391861472,46.7,69430.5514,0.0,0.77584,9e-05,21.60457]
[1780391865101,46.7,69430.5371,0.0,0.77583,9e-05,21.60504]
[1780391865221,46.7,69430.5371,0.0,0.77583,9e-05,21.60504]
[1780391865456,46.7,69430.5371,0.0,0.77583,9e-05,21.60504]
[1780391865469,46.7,69430.5371,0.0,0.77583,9e-05,21.60504]
[1780391865582,46.7,69430.5371,0.0,0.77583,9e-05,21.60515]
[1780391868603,46.7,69424.3071,0.0,0.77527,9e-05,21.6337]
[1780391869391,46.7,69424.3071,0.0,0.77527,9e-05,21.6337]
[1780391869472,46.7,69424.3071,0.0,0.77527,9e-05,21.6337]
[1780391872555,46.7,69422.3843,0.0,0.7751,9e-05,21.64262]
[1780391872723,46.7,69422.3843,0.0,0.7751,9e-05,21.64262]
[1780391872747,46.7,69421.4786,0.0,0.77502,9e-05,21.64679]
[1780391874419,46.7,69421.4786,0.0,0.77502,9e-05,21.64682]
[1780391874470,46.7,69421.4786,0.0,0.77502,9e-05,21.64682]
[1780391875653,46.7,69416.7329,0.0,0.77459,9e-05,21.66841]
[1780391879681,46.7,69408.5086,0.0,0.77386,9e-05,21.70568]
[1780391881543,46.7,69408.0643,0.0,0.77382,9e-05,21.70768]
[1780391881724,46.7,69408.0643,0.0,0.77382,9e-05,21.70768]
[1780391881738,46.7,69408.0643,0.0,0.77382,9e-05,21.70766]
[1780391887737,46.7,69414.42,0.0,0.77439,9e-05,21.67884]
[1780391889751,46.7,69422.6143,0.0,0.77511,9e-05,21.64184]
[1780391890758,46.7,69435.15,0.0,0.77622,9e-05,21.58503]
[1780391891765,46.7,69443.5643,0.0,0.77697,9e-05,21.5469]
[1780391893769,46.7,69448.2857,0.0,0.77738,9e-05,21.52576]
[1780391898774,46.71,69452.89,0.0,0.77776,9e-05,21.50577]
[1780391903779,46.71,69451.95,0.0,0.77766,9e-05,21.51112]
[1780391904780,46.71,69461.72,0.0,0.77852,9e-05,21.46675]
[1780391905782,46.71,69466.7629,0.0,0.77896,9e-05,21.44398]
[1780391906783,46.72,69471.3571,0.0,0.77936,9e-05,21.42326]
[1780391907784,46.72,69477.4457,0.0,0.77988,9e-05,21.39571]
[1780391908785,46.72,69489.79,0.0,0.78096,9e-05,21.33947]
[1780391910787,46.72,69497.8371,0.0,0.78165,9e-05,21.30336]
[1780391916793,46.73,69495.0271,0.0,0.78139,9e-05,21.31503]
[1780391920797,46.73,69499.4414,0.0,0.78176,9e-05,21.29581]
[1780391923990,46.74,69504.8343,0.0,0.78221,9e-05,21.27192]
[1780391924997,46.74,69511.4829,0.0,0.78278,9e-05,21.2415]
[1780391926803,46.74,69516.0829,0.0,0.78318,9e-05,21.2205]
[1780391927621,46.74,69516.0829,0.0,0.78318,9e-05,21.2205]
[1780391927719,46.74,69516.0829,0.0,0.78318,9e-05,21.2205]
[1780391930807,46.74,69526.4457,0.0,0.78407,9e-05,21.17337]
[1780391934067,46.74,69533.45,0.0,0.78469,9e-05,21.14016]
[1780391935684,46.74,69533.45,0.0,0.78469,9e-05,21.14016]
[1780391935724,46.74,69533.45,0.0,0.78469,9e-05,21.14016]
[1780391935812,46.74,69530.8371,0.0,0.78447,9e-05,21.15203]
[1780391940817,46.73,69532.9543,0.0,0.78467,9e-05,21.14122]
[1780391940976,46.73,69532.9543,0.0,0.78467,9e-05,21.14122]
[1780391941116,46.73,69532.9543,0.0,0.78467,9e-05,21.14102]
[1780391944137,46.73,69530.4114,0.0,0.78445,9e-05,21.1528]
[1780391945517,46.73,69530.4114,0.0,0.78445,9e-05,21.1528]
[1780391945719,46.73,69530.4114,0.0,0.78445,9e-05,21.1528]
[1780391946151,46.73,69519.2343,0.0,0.78348,9e-05,21.20445]
[1780391947158,46.73,69524.72,0.0,0.78396,9e-05,21.17911]
[1780391950179,46.73,69518.3771,0.0,0.78341,9e-05,21.20835]
[1780391952851,46.73,69518.54,0.0,0.78342,9e-05,21.20756]
[1780391952973,46.73,69518.54,0.0,0.78342,9e-05,21.20756]
[1780391953201,46.73,69518.54,0.0,0.78342,9e-05,21.20754]
[1780391956185,46.73,69519.81,0.0,0.78353,9e-05,21.20166]
[1780391956220,46.73,69519.81,0.0,0.78353,9e-05,21.20166]
[1780391960249,46.73,69524.3071,0.0,0.78392,9e-05,21.18089]
[1780391962117,46.73,69523.8414,0.0,0.78388,9e-05,21.18306]
[1780391962219,46.73,69523.8414,0.0,0.78388,9e-05,21.18306]
[1780391962402,46.73,69523.8414,0.0,0.78388,9e-05,21.18306]
[1780391962473,46.73,69523.8414,0.0,0.78388,9e-05,21.18306]
[1780391962559,46.73,69523.8414,0.0,0.78388,9e-05,21.18307]
[1780391966630,46.73,69523.6214,0.0,0.78387,9e-05,21.18386]
[1780391966721,46.73,69523.6214,0.0,0.78387,9e-05,21.18386]
[1780391970558,46.73,69520.1571,0.0,0.78359,9e-05,21.19881]
[1780391970724,46.73,69520.1571,0.0,0.78359,9e-05,21.19881]
[1780391970731,46.73,69520.1571,0.0,0.78359,9e-05,21.19855]
[1780391972355,46.73,69519.2671,0.0,0.78354,9e-05,21.19945]
[1780391972471,46.73,69519.2671,0.0,0.78354,9e-05,21.19945]
[1780391976531,46.72,69518.7486,0.0,0.78351,9e-05,21.20079]
[1780391976720,46.72,69518.7486,0.0,0.78351,9e-05,21.20079]
[1780391982403,46.71,69519.5457,0.0,0.78361,9e-05,21.1953]
[1780391983519,46.71,69519.5457,0.0,0.78361,9e-05,21.1953]
[1780391983721,46.71,69519.5457,0.0,0.78361,9e-05,21.1953]
[1780391983782,46.71,69519.5457,0.0,0.78362,9e-05,21.19504]
[1780391984046,46.71,69519.5457,0.0,0.78362,9e-05,21.19504]
[1780391984221,46.71,69519.5457,0.0,0.78362,9e-05,21.19504]
[1780391989415,46.71,69519.9471,0.0,0.78367,9e-05,21.19192]
[1780391989472,46.71,69519.9471,0.0,0.78367,9e-05,21.19192]
[1780391989561,46.71,69519.9471,0.0,0.78367,9e-05,21.19192]
[1780391989720,46.71,69519.9471,0.0,0.78367,9e-05,21.19192]
[1780391989806,46.71,69519.9471,0.0,0.78368,9e-05,21.19167]
[1780391995191,46.7,69523.4314,0.0,0.784,9e-05,21.17441]
[1780391995222,46.7,69523.4314,0.0,0.784,9e-05,21.17441]
[1780391995359,46.7,69523.4314,0.0,0.784,9e-05,21.17441]
[1780391995468,46.7,69523.4314,0.0,0.784,9e-05,21.17441]
[1780391995494,46.7,69523.4314,0.0,0.78401,9e-05,21.17417]
[1780392000405,46.7,69520.7186,0.0,0.78379,9e-05,21.18575]
[1780392000476,46.7,69520.7186,0.0,0.78379,9e-05,21.18575]
[1780392000618,46.7,69520.7186,0.0,0.78379,9e-05,21.18575]
[1780392000720,46.7,69520.7186,0.0,0.78379,9e-05,21.18575]
[1780392000820,46.7,69520.7186,0.0,0.78379,9e-05,21.18549]
[1780392004668,46.69,69517.5743,0.0,0.78353,9e-05,21.19928]
[1780392004722,46.69,69517.5743,0.0,0.78353,9e-05,21.19928]
[1780392005564,46.69,69522.7714,0.0,0.78399,9e-05,21.1748]
[1780392007051,46.69,69524.0543,0.0,0.78411,9e-05,21.16865]
[1780392007220,46.69,69524.0543,0.0,0.78411,9e-05,21.16865]
[1780392007577,46.69,69524.0543,0.0,0.78411,9e-05,21.16843]
[1780392010599,46.69,69524.9829,0.0,0.78419,9e-05,21.16407]
[1780392011606,46.69,69513.0886,0.0,0.78315,9e-05,21.21935]
[1780392012307,46.69,69513.0886,0.0,0.78315,9e-05,21.21935]
[1780392012472,46.69,69513.0886,0.0,0.78315,9e-05,21.21935]
[1780392013892,46.69,69498.4957,0.0,0.78187,9e-05,21.28723]
[1780392015255,46.7,69498.4957,0.0,0.78186,9e-05,21.28753]
[1780392015471,46.7,69498.4957,0.0,0.78186,9e-05,21.28753]
[1780392015664,46.7,69498.4957,0.0,0.78186,9e-05,21.28753]
[1780392015724,46.7,69498.4957,0.0,0.78186,9e-05,21.28753]
[1780392015760,46.7,69498.4957,0.0,0.78187,9e-05,21.2875]
[1780392016642,46.7,69504.96,0.0,0.78243,9e-05,21.25769]
[1780392020241,46.7,69504.9486,0.0,0.78243,9e-05,21.25767]
[1780392020478,46.7,69504.9486,0.0,0.78243,9e-05,21.25767]
[1780392020600,46.7,69504.9486,0.0,0.78243,9e-05,21.25767]
[1780392020722,46.7,69504.9486,0.0,0.78243,9e-05,21.25767]
[1780392020822,46.7,69504.9486,0.0,0.78243,9e-05,21.25764]
[1780392025800,46.69,69506.6314,0.0,0.78258,9e-05,21.2498]
[1780392025972,46.69,69506.6314,0.0,0.78258,9e-05,21.24978]
[1780392031846,46.69,69505.6957,0.0,0.7825,9e-05,21.25399]
[1780392031972,46.69,69504.8614,0.0,0.78245,9e-05,21.25487]
[1780392034771,46.7,69498.4743,0.0,0.78188,9e-05,21.28484]
[1780392039610,46.7,69498.1357,0.0,0.78183,9e-05,21.28749]
[1780392039724,46.7,69498.1357,0.0,0.78183,9e-05,21.28749]
[1780392040814,46.7,69492.9914,0.0,0.78137,9e-05,21.31167]
[1780392042313,46.7,69492.69,0.0,0.78134,9e-05,21.31329]
[1780392042950,46.7,69492.69,0.0,0.78134,9e-05,21.31351]
[1780392042975,46.7,69492.69,0.0,0.78134,9e-05,21.31351]
[1780392044842,46.71,69487.7371,0.0,0.7809,9e-05,21.33672]
[1780392048957,46.71,69484.6729,0.0,0.78061,9e-05,21.35159]
[1780392048978,46.71,69484.6729,0.0,0.78061,9e-05,21.35159]
[1780392050886,46.71,69479.1314,0.0,0.78012,9e-05,21.37751]
[1780392052900,46.71,69468.6957,0.0,0.77919,9e-05,21.42583]
[1780392053907,46.71,69457.7643,0.0,0.77823,9e-05,21.47605]
[1780392057936,46.72,69453.9814,0.0,0.77788,9e-05,21.49416]
[1780392059280,46.72,69453.7657,0.0,0.77785,9e-05,21.49537]
[1780392059477,46.72,69453.7657,0.0,0.77785,9e-05,21.49537]
[1780392061657,46.72,69452.5543,0.0,0.77774,9e-05,21.50134]
[1780392061718,46.72,69452.5543,0.0,0.77774,9e-05,21.50134]
[1780392061723,46.72,69452.5543,0.0,0.77774,9e-05,21.50155]
[1780392063862,46.72,69452.3057,0.0,0.77771,9e-05,21.5029]
[1780392063976,46.72,69452.3057,0.0,0.77771,9e-05,21.50311]
[1780392067950,46.73,69444.86,0.0,0.77703,9e-05,21.53783]
[1780392069952,46.73,69440.7257,0.0,0.77666,9e-05,21.55697]
[1780392070953,46.73,69424.6114,0.0,0.77523,9e-05,21.6303]
[1780392071954,46.73,69419.7814,0.0,0.7748,9e-05,21.65225]
[1780392072955,46.73,69426.2757,0.0,0.77538,9e-05,21.62285]
[1780392074957,46.73,69430.17,0.0,0.77572,9e-05,21.60534]
[1780392075877,46.73,69430.17,0.0,0.77572,9e-05,21.60534]
[1780392075976,46.73,69430.17,0.0,0.77572,9e-05,21.60545]
[1780392078472,46.73,69432.1543,0.0,0.77589,9e-05,21.59663]
[1780392078572,46.73,69432.1543,0.0,0.77589,9e-05,21.59674]
[1780392080746,46.73,69434.1629,0.0,0.77606,9e-05,21.58772]
[1780392080980,46.73,69434.1629,0.0,0.77606,9e-05,21.58785]
[1780392081965,46.73,69441.6471,0.0,0.77672,9e-05,21.55395]
[1780392083519,46.73,69441.61,0.0,0.77672,9e-05,21.55427]
[1780392083547,46.73,69441.61,0.0,0.77672,9e-05,21.55427]
[1780392085969,46.73,69429.2757,0.0,0.77562,9e-05,21.61073]
[1780392088017,46.73,69428.7729,0.0,0.77557,9e-05,21.61318]
[1780392088220,46.73,69428.7729,0.0,0.77557,9e-05,21.61318]
[1780392088910,46.73,69428.7729,0.0,0.77557,9e-05,21.61318]
[1780392088958,46.73,69428.7729,0.0,0.77557,9e-05,21.61328]
[1780392089973,46.73,69435.77,0.0,0.77619,9e-05,21.5816]
[1780392092237,46.74,69440.0757,0.0,0.77658,9e-05,21.55936]
[1780392092475,46.74,69440.0757,0.0,0.77658,9e-05,21.55936]
[1780392094499,46.74,69442.79,0.0,0.77682,9e-05,21.54732]
[1780392094719,46.74,69442.79,0.0,0.77682,9e-05,21.54732]
[1780392094821,46.74,69442.79,0.0,0.77681,9e-05,21.54746]
[1780392098352,46.74,69438.7171,0.0,0.77644,9e-05,21.5664]
[1780392098471,46.74,69438.7171,0.0,0.77644,9e-05,21.5664]
[1780392100238,46.74,69433.27,0.0,0.77596,9e-05,21.5915]
[1780392102941,46.74,69432.29,0.0,0.77587,9e-05,21.59605]
[1780392102971,46.74,69432.29,0.0,0.77587,9e-05,21.59605]
[1780392104266,46.74,69422.5057,0.0,0.775,9e-05,21.64063]
[1780392105273,46.74,69417.2471,0.0,0.77453,9e-05,21.66449]
[1780392108992,46.74,69412.0543,0.0,0.77406,9e-05,21.68804]
[1780392110416,46.74,69412.0543,0.0,0.77406,9e-05,21.68803]
[1780392110470,46.74,69412.0543,0.0,0.77406,9e-05,21.68803]
[1780392110516,46.74,69412.0543,0.0,0.77406,9e-05,21.68804]
[1780392111315,46.74,69415.5457,0.0,0.77437,9e-05,21.67226]
[1780392112322,46.74,69419.52,0.0,0.77473,9e-05,21.65426]
[1780392113902,46.74,69419.52,0.0,0.77473,9e-05,21.65426]
[1780392113970,46.74,69419.52,0.0,0.77473,9e-05,21.65426]
[1780392113997,46.74,69409.9057,0.0,0.77387,9e-05,21.69778]
[1780392115355,46.74,69402.0071,0.0,0.77317,9e-05,21.73336]
[1780392117364,46.74,69400.0471,0.0,0.773,9e-05,21.74214]
[1780392118371,46.74,69392.3757,0.0,0.77231,9e-05,21.7767]
[1780392120385,46.74,69388.4357,0.0,0.77196,9e-05,21.79431]
[1780392122404,46.74,69385.3686,0.0,0.77169,9e-05,21.80795]
[1780392124418,46.74,69387.86,0.0,0.77191,9e-05,21.79659]
[1780392126432,46.74,69394.15,0.0,0.77248,9e-05,21.76817]
[1780392127439,46.74,69397.6643,0.0,0.77279,9e-05,21.75226]
[1780392128023,46.74,69397.6643,0.0,0.77279,9e-05,21.75226]
[1780392128220,46.74,69397.6643,0.0,0.77279,9e-05,21.75226]
[1780392128446,46.74,69397.6643,0.0,0.77279,9e-05,21.75223]
[1780392129453,46.74,69407.8086,0.0,0.7737,9e-05,21.70638]
[1780392132474,46.74,69411.5329,0.0,0.77403,9e-05,21.6895]
[1780392133481,46.74,69414.6829,0.0,0.77431,9e-05,21.67525]
[1780392135495,46.74,69408.5029,0.0,0.77376,9e-05,21.70315]
[1780392136502,46.74,69404.7771,0.0,0.77343,9e-05,21.71998]
[1780392137509,46.74,69409.8643,0.0,0.77389,9e-05,21.69697]
[1780392138516,46.74,69413.2886,0.0,0.77419,9e-05,21.68149]
[1780392139328,46.74,69413.2886,0.0,0.77419,9e-05,21.68149]
[1780392139469,46.74,69413.2886,0.0,0.77419,9e-05,21.68149]
[1780392139523,46.74,69413.2886,0.0,0.77419,9e-05,21.6815]
[1780392140530,46.74,69415.8543,0.0,0.77442,9e-05,21.6699]
[1780392144590,46.74,69414.0271,0.0,0.77426,9e-05,21.67817]
[1780392144687,46.74,69414.0271,0.0,0.77426,9e-05,21.6781]
[1780392145566,46.74,69399.3614,0.0,0.77295,9e-05,21.7443]
[1780392146573,46.74,69392.3543,0.0,0.77233,9e-05,21.77579]
[1780392147581,46.74,69388.61,0.0,0.77199,9e-05,21.79254]
[1780392150667,46.74,69389.7786,0.0,0.7721,9e-05,21.78703]
[1780392150723,46.74,69389.7786,0.0,0.7721,9e-05,21.78703]
[1780392150822,46.73,69389.7786,0.0,0.7721,9e-05,21.78693]
[1780392151609,46.73,69392.5486,0.0,0.77237,9e-05,21.77141]
[1780392153623,46.73,69390.1143,0.0,0.77216,9e-05,21.78213]
[1780392155042,46.73,69384.4357,0.0,0.77165,9e-05,21.80795]
[1780392155639,46.74,69384.4357,0.0,0.77164,9e-05,21.80832]
[1780392156646,46.74,69364.5143,0.0,0.76984,9e-05,21.89813]
[1780392157653,46.74,69356.7643,0.0,0.76914,9e-05,21.93314]
[1780392159740,46.74,69356.7643,0.0,0.76913,9e-05,21.93343]
[1780392159756,46.74,69356.7643,0.0,0.76913,9e-05,21.93365]
[1780392160679,46.74,69336.8229,0.0,0.76732,9e-05,22.02292]
[1780392161687,46.74,69339.4343,0.0,0.76755,9e-05,22.01151]
[1780392162703,46.74,69339.4343,0.0,0.76755,9e-05,22.01151]
[1780392162721,46.74,69339.4343,0.0,0.76755,9e-05,22.01133]
[1780392163701,46.74,69366.5486,0.0,0.77001,9e-05,21.88995]
[1780392164708,46.74,69386.1886,0.0,0.77178,9e-05,21.80158]
[1780392165715,46.74,69390.8029,0.0,0.77219,9e-05,21.78067]
[1780392167729,46.74,69393.2929,0.0,0.77242,9e-05,21.76926]
[1780392168723,46.74,69393.2929,0.0,0.77242,9e-05,21.76926]
[1780392168736,46.74,69393.2929,0.0,0.77242,9e-05,21.76916]
[1780392171138,46.74,69394.2271,0.0,0.7725,9e-05,21.7649]
[1780392171757,46.74,69394.2271,0.0,0.7725,9e-05,21.76509]
[1780392172764,46.74,69382.7929,0.0,0.77147,9e-05,21.81674]
[1780392173771,46.74,69372.71,0.0,0.77057,9e-05,21.86196]
[1780392174825,46.74,69372.71,0.0,0.77057,9e-05,21.86196]
[1780392175785,46.74,69381.4971,0.0,0.77136,9e-05,21.8223]
[1780392176793,46.74,69377.6743,0.0,0.77102,9e-05,21.83939]
[1780392177800,46.74,69375.4543,0.0,0.77082,9e-05,21.84927]
[1780392179814,46.74,69371.2371,0.0,0.77044,9e-05,21.86842]
[1780392180982,46.74,69371.2371,0.0,0.77044,9e-05,21.86842]
[1780392181068,46.74,69361.2957,0.0,0.76954,9e-05,21.9133]
[1780392183842,46.74,69363.9614,0.0,0.76977,9e-05,21.9019]
[1780392185856,46.74,69369.8214,0.0,0.7703,9e-05,21.87541]
[1780392186863,46.74,69379.8557,0.0,0.7712,9e-05,21.83028]
[1780392187870,46.74,69387.3243,0.0,0.77187,9e-05,21.79664]
[1780392188877,46.74,69391.4529,0.0,0.77224,9e-05,21.77801]
[1780392192979,46.74,69392.9586,0.0,0.77238,9e-05,21.77113]
[1780392193076,46.74,69392.9586,0.0,0.77238,9e-05,21.77109]
[1780392195926,46.74,69388.1157,0.0,0.77195,9e-05,21.79274]
[1780392196933,46.74,69380.8814,0.0,0.7713,9e-05,21.82524]
[1780392201149,46.74,69380.3643,0.0,0.77126,9e-05,21.8273]
[1780392201219,46.74,69380.3643,0.0,0.77126,9e-05,21.8273]
[1780392202089,46.74,69379.1386,0.0,0.77115,9e-05,21.83273]
[1780392204990,46.74,69373.1086,0.0,0.77061,9e-05,21.86012]
[1780392205997,46.74,69366.6243,0.0,0.77002,9e-05,21.88937]
[1780392211035,46.74,69370.87,0.0,0.77041,9e-05,21.86768]
[1780392213048,46.74,69376.0829,0.0,0.77089,9e-05,21.84409]
[1780392216069,46.74,69371.0057,0.0,0.77043,9e-05,21.86693]
[1780392218083,46.74,69365.87,0.0,0.76996,9e-05,21.89031]
[1780392221104,46.74,69373.8657,0.0,0.77068,9e-05,21.85456]
[1780392221548,46.74,69373.8657,0.0,0.77068,9e-05,21.85456]
[1780392221722,46.74,69373.8657,0.0,0.77068,9e-05,21.85456]
[1780392225113,46.74,69379.8071,0.0,0.77121,9e-05,21.82771]
[1780392227115,46.74,69395.4971,0.0,0.77262,9e-05,21.75696]
[1780392228116,46.74,69401.8286,0.0,0.77319,9e-05,21.7284]
[1780392233121,46.74,69398.3271,0.0,0.77287,9e-05,21.74426]
[1780392236124,46.74,69392.8343,0.0,0.77238,9e-05,21.76899]
[1780392239127,46.74,69386.21,0.0,0.77179,9e-05,21.79875]
[1780392244132,46.74,69393.4214,0.0,0.77244,9e-05,21.76605]
[1780392246133,46.74,69388.3086,0.0,0.77199,9e-05,21.78902]
[1780392246448,46.74,69388.3086,0.0,0.77199,9e-05,21.78902]
[1780392246470,46.74,69388.3086,0.0,0.77199,9e-05,21.78902]
[1780392246617,46.74,69388.3086,0.0,0.77199,9e-05,21.78902]
[1780392246718,46.74,69388.3086,0.0,0.77199,9e-05,21.78902]
[1780392246820,46.74,69388.3086,0.0,0.77199,9e-05,21.78897]
[1780392252139,46.74,69389.1971,0.0,0.77207,9e-05,21.78477]
[1780392252556,46.74,69389.1971,0.0,0.77207,9e-05,21.78477]
[1780392252720,46.74,69389.1971,0.0,0.77207,9e-05,21.78477]
[1780392258145,46.74,69394.9271,0.0,0.77259,9e-05,21.75872]
[1780392258518,46.74,69394.9271,0.0,0.77259,9e-05,21.75872]
[1780392258571,46.74,69394.9271,0.0,0.77259,9e-05,21.75872]
[1780392258727,46.74,69394.9271,0.0,0.77259,9e-05,21.75872]
[1780392258827,46.74,69394.9271,0.0,0.77259,9e-05,21.75872]
[1780392264410,46.74,69396.0529,0.0,0.77269,9e-05,21.75356]
[1780392269444,46.74,69395.5114,0.0,0.77264,9e-05,21.75595]
[1780392272008,46.74,69395.4814,0.0,0.77264,9e-05,21.75607]
[1780392272061,46.74,69395.4814,0.0,0.77264,9e-05,21.75607]
[1780392272159,46.74,69395.5614,0.0,0.77267,9e-05,21.75279]
[1780392272220,46.74,69395.5614,0.0,0.77267,9e-05,21.75279]
[1780392277281,46.74,69396.08,0.0,0.77271,9e-05,21.75039]
[1780392277340,46.74,69396.08,0.0,0.77271,9e-05,21.75039]
[1780392277470,46.74,69396.08,0.0,0.77271,9e-05,21.75039]
[1780392277501,46.74,69396.08,0.0,0.77271,9e-05,21.75038]
[1780392282536,46.74,69395.0457,0.0,0.77262,9e-05,21.755]
[1780392286962,46.74,69393.5186,0.0,0.77249,9e-05,21.76185]
[1780392286983,46.74,69393.5186,0.0,0.77249,9e-05,21.76185]
[1780392287061,46.74,69393.5186,0.0,0.77249,9e-05,21.76185]
[1780392287063,46.74,69393.5186,0.0,0.77249,9e-05,21.76185]
[1780392287221,46.74,69393.5186,0.0,0.77249,9e-05,21.76185]
[1780392292606,46.74,69396.3714,0.0,0.77274,9e-05,21.74897]
[1780392294883,46.74,69396.3586,0.0,0.77274,9e-05,21.74903]
[1780392294971,46.74,69396.3586,0.0,0.77274,9e-05,21.74903]
[1780392300187,46.74,69395.24,0.0,0.77264,9e-05,21.75402]
[1780392314987,46.73,69385.2771,0.0,0.77176,9e-05,21.79839]
[1780392705546,47.06,69340.3814,0.0,0.76638,9e-05,22.05592]
[1780392893855,47.3,69435.0514,0.0,0.77381,9e-05,21.68389]
[1780393215205,47.63,69329.8286,0.0,0.76311,9e-05,22.20668]
[1780393414813,47.8,69404.8943,0.0,0.76914,9e-05,21.90755]
[1780393574666,47.93,69295.3186,0.0,0.75881,9e-05,22.40296]
[1780393930106,48.15,69368.0129,0.0,0.76449,9e-05,22.12381]
[1780394141471,48.01,69354.6886,0.0,0.76397,9e-05,22.13867]
[1780394237419,47.95,69319.1157,0.0,0.76105,9e-05,22.27536]
[1780394446561,47.82,69335.6486,0.0,0.76318,9e-05,22.16343]
[1780394827892,47.86,69442.1729,0.0,0.77259,9e-05,21.69077]
[1780394951222,47.83,69470.2371,0.0,0.7752,9e-05,21.55482]
[1780395180719,48.02,69637.8014,0.0,0.78874,8e-05,20.83892]
[1780395658093,48.23,69598.7871,0.0,0.78467,8e-05,21.04512]
[1780395765208,48.23,69466.8486,0.0,0.7734,9e-05,21.62425]
[1780396002459,48.2,69490.4629,0.0,0.77567,9e-05,21.50071]
[1780396388680,48.29,69542.1929,0.0,0.77983,9e-05,21.27666]
[1780396666470,48.05,69374.6143,0.0,0.76635,9e-05,21.93921]
[1780396813356,47.88,69383.3671,0.0,0.76792,9e-05,21.85634]
[1780397188722,47.76,69418.6657,0.0,0.77166,9e-05,21.65779]
[1780397402835,47.76,69383.5657,0.0,0.76865,9e-05,21.79835]
[1780397536785,47.81,69482.66,0.0,0.77719,9e-05,21.36758]
[1780398039377,47.41,69561.7357,0.0,0.78601,9e-05,20.88345]
[1780398211591,47.7,69530.13,0.0,0.782,9e-05,21.0937]
[1780398338220,48.27,69506.3586,0.0,0.77746,9e-05,21.33317]
[1780398589233,48.22,69509.6757,0.0,0.77805,9e-05,21.29429]
[1780399104767,48.22,69403.4986,0.0,0.76892,9e-05,21.73599]
[1780399400010,47.99,69426.4729,0.0,0.77205,9e-05,21.56758]
[1780399499471,48.02,69431.8043,0.0,0.77242,9e-05,21.54573]
[1780399836376,48.01,69374.9114,0.0,0.76756,9e-05,21.77232]
[1780400020470,47.84,69346.7586,0.0,0.76581,9e-05,21.84841]
[1780400187578,47.72,69360.0357,0.0,0.76756,9e-05,21.75809]
[1780400577998,48.11,69410.6743,0.0,0.77051,9e-05,21.60541]
[1780400758581,48.07,69389.1314,0.0,0.76883,9e-05,21.68105]
[1780400976211,48.08,69456.7871,0.0,0.77485,9e-05,21.37521]
[1780401337470,48.14,69485.5029,0.0,0.77717,9e-05,21.2468]
[1780401546469,48.15,69417.0214,0.0,0.77121,9e-05,21.53942]
[1780401822971,48.07,69406.39,0.0,0.77071,9e-05,21.55299]
[1780402169117,48.02,69365.18,0.0,0.76736,9e-05,21.70509]
[1780402413469,48.06,69299.43,0.0,0.76133,9e-05,21.98266]
[1780402524171,48.06,69277.16,0.0,0.75934,9e-05,22.07371]
[1780402947194,47.94,69233.97,0.0,0.756,9e-05,22.2112]
[1780403061476,47.98,69323.18,0.0,0.76401,9e-05,21.83463]
[1780403233213,47.95,69280.73,0.0,0.76033,9e-05,22.00122]
[1780403449749,48.0,69147.75,0.0,0.74787,9e-05,22.55615]
[1780403833319,48.08,69080.29,0.0,0.74124,0.0001,22.82941]
[1780404036147,48.05,69043.23,0.0,0.73791,0.0001,22.95982]
[1780404157220,48.0,69122.73,0.0,0.74573,9e-05,22.62373]
[1780404355470,47.87,69109.52,0.0,0.74506,0.0001,22.64429]
[1780404667626,47.95,68995.65,0.0,0.73387,0.0001,23.10209]
[1780405148074,47.9,68985.47,0.0,0.73319,0.0001,23.11191]
[1780405332453,48.04,68999.19,0.0,0.73404,0.0001,23.07287]
[1780405485653,48.07,69025.78,0.0,0.73654,0.0001,22.96452]
[1780405588391,48.03,68978.58,0.0,0.73215,0.0001,23.13986]
[1780406156388,48.06,68797.44,0.0,0.71421,0.0001,23.80205]
[1780406275491,48.05,68883.93,0.0,0.72296,0.0001,23.47275]
[1780406649064,48.17,68995.34,0.0,0.73354,0.0001,23.04686]
[1780407287630,47.88,68852.62,0.0,0.72073,0.0001,23.51724]
[1780407396556,47.77,68802.07,0.0,0.71609,0.0001,23.68303]
[1780407574997,47.56,68794.56,0.0,0.71615,0.0001,23.67154]
[1780407829569,47.4,68821.24,0.0,0.71954,0.0001,23.53535]
[1780408082219,47.22,68804.97,0.0,0.71863,0.0001,23.55817]
[1780408271027,47.07,68729.33,0.0,0.71142,0.0001,23.81113]
[1780408829059,47.05,68626.44,0.0,0.70084,0.00011,24.15488]
[1780408946232,47.02,68589.37,0.0,0.697,0.00011,24.27638]
[1780409162701,47.05,68569.38,0.0,0.69484,0.00011,24.3373]
[1780409379076,47.1,68412.15,0.0,0.67766,0.00011,24.85004]
[1780409465952,47.23,68243.15,0.0,0.65848,0.00011,25.36254]
[1780409549514,47.41,68466.57,0.7,0.68264,0.00011,24.7038]
[1780409616072,47.47,68517.75,0.7,0.688,0.00011,24.53819]
[1780409945272,47.71,68233.7,0.7,0.65619,0.00011,25.40414]
[1780410006034,47.66,68193.09,0.7,0.65179,0.00011,25.50694]
[1780410129693,47.65,68128.92,0.7,0.6446,0.00011,25.66669]
[1780410247964,47.79,67938.79,0.7,0.6225,0.00012,26.10861]
[1780410266371,47.82,67937.9,0.7,0.62234,0.00012,26.11176]
[1780410327960,47.94,67961.15,0.7,0.62478,0.00012,26.06536]
[1780410423761,48.11,67770.68,0.7,0.60236,0.00012,26.43107]
[1780410463165,48.31,67631.41,0.7,0.58569,0.00012,26.64547]
[1780410493455,48.57,67712.48,0.7,0.59482,0.00012,26.5348]
[1780410582151,48.84,67757.24,0.7,0.59962,0.00012,26.46647]
[1780410638423,48.88,67905.12,0.7,0.6165,0.00011,26.20391]
[1780410692435,48.97,67847.93,0.7,0.60983,0.00011,26.31096]
[1780410841375,48.99,67998.05,0.7,0.62684,0.00011,26.01244]
[1780410870183,48.99,67978.15,0.7,0.62459,0.00011,26.05434]
[1780410965897,49.02,68013.38,0.7,0.6285,0.00011,25.97628]
[1780411085943,49.03,68103.78,0.7,0.6386,0.00011,25.76874]
[1780411261651,48.97,67883.57,0.7,0.61397,0.00011,26.22205]
[1780411296609,48.99,67842.04,0.7,0.6092,0.00011,26.29621]
[1780411365213,49.11,67785.86,0.7,0.60257,0.00011,26.39389]
[1780411533097,49.51,68036.82,0.7,0.63018,0.00011,25.92291]
[1780411575276,49.55,68066.35,0.7,0.63334,0.00011,25.86099]
[1780411665212,49.76,68065.93,0.7,0.63286,0.00011,25.86719]
[1780411873895,49.85,68131.93,0.7,0.63993,0.00011,25.71567]
[1780411983051,49.78,68116.18,0.7,0.6384,0.00011,25.7422]
[1780412106079,49.77,68004.42,0.7,0.6261,0.00011,25.98014]
[1780412321806,49.83,67910.37,0.7,0.61554,0.00011,26.15695]
[1780412465076,49.86,67868.0,0.7,0.61074,0.00011,26.23013]
[1780412499091,49.86,67806.21,0.7,0.60378,0.00011,26.33321]
[1780412701572,49.87,67811.16,0.7,0.60436,0.00011,26.31738]
[1780412837017,49.84,67889.39,0.7,0.61324,0.00011,26.17498]
[1780412895332,49.83,67952.21,0.7,0.62031,0.00011,26.05308]
[1780413014966,49.79,67873.44,0.7,0.61155,0.00011,26.19442]
[1780413185915,49.34,67737.76,0.7,0.59689,0.00012,26.39904]
[1780413364802,49.25,67624.84,0.7,0.58397,0.00012,26.54872]
[1780413423476,49.23,67565.7,0.7,0.5771,0.00012,26.61788]
[1780413517503,49.24,67605.78,0.7,0.58178,0.00012,26.56491]
[1780413595864,49.25,67607.29,0.7,0.58195,0.00012,26.56056]
[1780413638157,49.17,67501.21,0.7,0.56962,0.00012,26.67639]
[1780413728270,49.15,67536.43,0.7,0.57379,0.00012,26.63667]
[1780413807413,49.15,67513.07,0.7,0.57105,0.00012,26.65896]
[1780413916648,49.16,67472.72,0.7,0.5663,0.00012,26.69376]
[1780413972706,49.15,67450.51,0.7,0.56368,0.00012,26.71145]
[1780414014107,49.11,67389.24,0.7,0.55646,0.00012,26.75865]
[1780414036661,49.12,67348.39,0.7,0.5516,0.00012,26.78714]
[1780414205294,49.14,67326.68,0.7,0.54902,0.00012,26.79305]
[1780414239194,49.14,67287.69,0.7,0.54437,0.00012,26.81186]
[1780414270229,49.13,67161.09,0.7,0.52923,0.00012,26.85586]
[1780414380481,49.14,67277.92,0.7,0.54321,0.00012,26.81155]
[1780414425162,49.16,67323.28,0.7,0.54861,0.00012,26.78496]
[1780414495260,49.2,67165.2,0.7,0.52971,0.00012,26.84498]
[1780414616169,49.3,67061.15,1.0,0.51722,0.00012,26.84784]
[1780414649985,49.32,67053.97,1.0,0.51636,0.00012,26.8474]
[1780414694253,49.43,67072.2,1.0,0.51855,0.00012,26.84571]
[1780414750569,49.55,67078.32,1.0,0.51928,0.00012,26.84329]
[1780414874485,49.66,67206.05,1.0,0.53447,0.00012,26.82023]
[1780414956937,49.73,67188.53,1.0,0.53238,0.00012,26.82002]
[1780415111018,49.82,67198.2,1.0,0.5335,0.00012,26.81254]
[1780415185101,49.83,67312.62,1.1,0.547,0.00012,26.76351]
[1780415239031,49.81,67260.2,1.1,0.54083,0.00012,26.78605]
[1780415278213,49.81,67213.77,1.1,0.53535,0.00012,26.8004]
[1780415448132,49.82,67045.77,1.1,0.51542,0.00012,26.81119]
[1780415501657,49.8,67088.49,1.1,0.5205,0.00012,26.81035]
[1780415633802,49.76,67057.85,1.1,0.51685,0.00012,26.80452]
[1780415833026,49.7,67211.45,1.1,0.53512,0.00012,26.77803]
[1780415882573,49.68,67206.19,1.1,0.5345,0.00012,26.77703]
[1780415967408,49.69,67203.47,1.1,0.53418,0.00012,26.77529]
[1780416072718,49.69,67130.33,1.1,0.52548,0.00012,26.78488]
[1780416258045,49.67,67277.99,1.1,0.54304,0.00012,26.73442]
[1780416338524,49.68,67318.91,1.1,0.54788,0.00012,26.70834]
[1780416457260,49.62,67304.27,1.1,0.54618,0.00012,26.71097]
[1780416550459,49.61,67400.3,1.1,0.55754,0.00012,26.6466]
[1780416631596,49.55,67501.44,1.1,0.56949,0.00012,26.55486]
[1780416742689,49.51,67692.9,1.1,0.59186,0.00012,26.3164]
[1780416790137,49.51,67762.34,1.1,0.59989,0.00012,26.20881]
[1780416841719,49.53,67823.63,1.1,0.6069,0.00011,26.10522]
[1780416916314,49.51,67880.84,1.1,0.61347,0.00011,25.99986]
[1780417084068,49.41,67845.6,1.1,0.60965,0.00011,26.05244]
[1780417116415,49.37,68011.67,1.1,0.62858,0.00011,25.72321]
[1780417201240,49.34,67976.68,1.1,0.6247,0.00011,25.79268]
[1780417296510,49.29,67775.72,1.1,0.60185,0.00012,26.1575]
[1780417337816,49.28,67717.47,1.1,0.59513,0.00012,26.24866]
[1780417444773,49.18,67716.62,1.1,0.5952,0.00012,26.24221]
[1780417687086,49.02,67767.96,1.1,0.60145,0.00012,26.14659]
[1780417814536,48.98,67735.33,1.1,0.59772,0.00012,26.19279]
[1780417921225,48.99,67720.97,1.1,0.59604,0.00012,26.21006]
[1780418224350,48.92,67571.18,2.0,0.57854,0.00012,26.40017]
[1780418315058,48.93,67483.35,2.0,0.5681,0.00012,26.49085]
[1780418408779,48.9,67508.42,2.0,0.57113,0.00012,26.4624]
[1780418557401,48.85,67489.73,2.0,0.56897,0.00012,26.4732]
[1780418786600,48.83,67666.6,2.0,0.58999,0.00012,26.25023]
[1780418824021,48.8,67638.52,2.0,0.58673,0.00012,26.28602]
[1780418956785,48.73,67682.67,2.0,0.59205,0.00012,26.21691]
[1780419169630,48.62,67483.52,2.0,0.5685,0.00012,26.45091]
[1780419227333,48.6,67479.88,2.0,0.56809,0.00012,26.45175]
[1780419363820,48.54,67412.99,2.0,0.56008,0.00012,26.50725]
[1780419612768,48.46,67295.21,2.0,0.54585,0.00012,26.5779]
[1780419684707,48.45,67399.43,2.0,0.55854,0.00012,26.50471]
[1780419845450,48.44,67402.01,2.0,0.55887,0.00012,26.4948]
[1780420023562,48.38,67445.73,2.0,0.56423,0.00012,26.4486]
[1780420135303,48.37,67316.23,2.0,0.54849,0.00012,26.54233]
[1780420295092,48.34,67403.75,2.0,0.55919,0.00012,26.47194]
[1780420573984,48.35,67377.85,2.0,0.55604,0.00012,26.48223]
[1780420694822,48.32,67393.11,2.0,0.55793,0.00012,26.46497]
[1780420788363,48.34,67466.01,2.0,0.56679,0.00012,26.39524]
[1780421046718,48.13,67640.28,2.0,0.5881,0.00012,26.17316]
[1780421226416,48.1,67628.93,2.0,0.5868,0.00012,26.18051]
[1780421298296,48.08,67632.51,2.0,0.58727,0.00012,26.17245]
[1780421493774,48.04,67668.45,2.0,0.59168,0.00012,26.10923]
[1780421745202,47.93,67554.35,2.0,0.57805,0.00012,26.25119]
[1780421843178,47.89,67527.87,2.0,0.57487,0.00012,26.27947]
[1780422001440,47.82,67555.64,2.0,0.57836,0.00012,26.23743]
[1780422229754,47.67,67414.08,2.0,0.56115,0.00012,26.37469]
[1780422391787,47.65,67382.09,2.0,0.55722,0.00012,26.39624]
[1780422551254,47.58,67325.29,2.0,0.55022,0.00012,26.42948]
[1780422823394,47.55,67357.03,2.0,0.55421,0.00012,26.39416]
[1780422948644,47.53,67351.67,2.0,0.55356,0.00012,26.39282]
[1780423080822,47.49,67371.67,2.0,0.5561,0.00012,26.37222]
[1780423371974,47.53,67438.07,2.0,0.56433,0.00012,26.30206]
[1780423526817,47.51,67479.32,2.0,0.56947,0.00012,26.25516]
[1780423629989,47.49,67432.34,2.0,0.56368,0.00012,26.29665]
[1780423972612,47.41,67488.27,2.0,0.57072,0.00012,26.22352]
[1780424164359,47.36,67451.7,2.0,0.56625,0.00012,26.25316]
[1780424267206,47.35,67478.67,2.0,0.56962,0.00012,26.22004]
[1780424601692,47.36,67346.11,2.0,0.55309,0.00013,26.32582]
[1780424701374,47.34,67299.43,2.0,0.54724,0.00013,26.35147]
[1780424761222,47.35,67301.88,2.0,0.54755,0.00013,26.34743]
[1780424968658,47.41,67254.49,2.0,0.54156,0.00013,26.36574]
[1780425101294,47.39,67171.49,2.0,0.53109,0.00013,26.38881]
[1780425210155,47.42,67175.48,2.0,0.53159,0.00013,26.3852]
[1780425416764,47.5,67191.79,2.0,0.53363,0.00013,26.37022]
[1780425530867,47.5,67132.39,2.0,0.52613,0.00013,26.37904]
[1780425665797,47.52,67115.9,2.0,0.52404,0.00013,26.37611]
[1780425976002,47.6,67104.22,2.0,0.52256,0.00013,26.36437]
[1780426095522,47.55,67186.82,2.0,0.53301,0.00013,26.34342]
[1780426142232,47.55,67170.62,2.0,0.53096,0.00013,26.34536]
[1780426301606,47.59,67152.52,2.0,0.52867,0.00013,26.34189]
[1780426531912,47.59,67083.91,2.0,0.51999,0.00013,26.33966]
[1780426601444,47.61,67153.45,2.0,0.52879,0.00013,26.32879]
[1780426703254,47.65,67236.29,2.0,0.53922,0.00013,26.29972]
[1780427035429,47.66,67201.71,2.0,0.53487,0.00013,26.29749]
[1780427107250,47.67,67173.92,2.0,0.53137,0.00013,26.30329]
[1780427262433,47.61,67168.87,2.0,0.53075,0.00013,26.29676]
[1780427351204,47.61,67189.92,2.0,0.53341,0.00013,26.28825]
[1780427646596,47.56,67240.4,2.0,0.53981,0.00013,26.2562]
[1780427799749,47.55,67148.31,2.0,0.52817,0.00013,26.27805]
[1780428049254,47.48,67057.86,2.0,0.51668,0.00013,26.27491]
[1780428203774,47.45,67080.94,2.0,0.51962,0.00013,26.26996]
[1780428319150,47.41,66987.1,2.0,0.50764,0.00013,26.25499]
[1780428493009,47.46,66942.23,6.5,0.50192,0.00013,26.23416]
[1780428533113,47.46,66939.37,6.5,0.50155,0.00013,26.23056]
[1780428558314,47.46,66880.34,6.5,0.494,0.00013,26.20466]
[1780428617127,47.46,66921.41,6.5,0.49925,0.00013,26.22109]
[1780428692340,47.54,66652.13,6.5,0.46487,0.00013,26.00917]
[1780428716064,47.55,66580.54,6.5,0.45574,0.00013,25.92175]
[1780428737573,47.55,66621.16,6.5,0.46093,0.00013,25.97307]
[1780428824627,47.7,66430.6,6.5,0.43689,0.00013,25.69232]
[1780428839763,47.74,66459.01,6.5,0.44056,0.00013,25.74021]
[1780428881579,47.75,66518.71,6.5,0.44813,0.00013,25.83002]
[1780428994762,47.82,66592.11,6.5,0.45754,0.00013,25.92627]
[1780429067787,47.86,66638.62,6.5,0.46348,0.00013,25.98036]
[1780429142674,47.9,66663.92,6.5,0.46673,0.00013,26.00624]
[1780429273599,47.98,66595.18,6.5,0.4581,0.00013,25.92111]
[1780429375892,48.03,66666.57,6.5,0.46719,0.00013,25.9995]
[1780429431069,48.04,66807.54,6.5,0.48504,0.00013,26.12198]
[1780429592269,48.03,66798.16,6.5,0.48384,0.00013,26.10748]
[1780429663881,48.02,66930.03,6.5,0.50054,0.00013,26.17789]
[1780429697814,47.99,66934.96,6.5,0.50115,0.00013,26.17974]
[1780429792025,47.94,67035.47,6.5,0.51386,0.00013,26.19814]
[1780429938894,47.93,67265.7,6.5,0.5429,0.00013,26.14659]
[1780429994301,47.94,67345.88,6.5,0.55294,0.00012,26.09536]
[1780430067960,47.95,67236.78,6.5,0.53926,0.00013,26.15487]
[1780430213061,47.91,67115.85,6.5,0.52403,0.00013,26.1796]
[1780430397597,47.91,67200.29,6.5,0.5347,0.00013,26.15304]
[1780430513133,47.95,67104.05,6.5,0.52254,0.00013,26.16775]
[1780430706827,47.98,67250.92,6.5,0.54105,0.00013,26.11998]
[1780430826720,48.02,67280.94,6.5,0.5448,0.00013,26.09984]
[1780430964477,48.1,67347.37,6.5,0.55307,0.00012,26.05344]
[1780431220893,48.17,67270.19,6.5,0.54339,0.00013,26.08777]
[1780431377845,48.23,67205.2,6.5,0.53523,0.00013,26.11031]
[1780431461248,48.23,67165.64,6.5,0.53027,0.00013,26.11653]
[1780431630114,48.19,66998.79,6.5,0.50924,0.00013,26.11468]
[1780431699082,48.21,67021.15,6.5,0.51207,0.00013,26.11324]
[1780431746720,48.23,66882.8,6.5,0.49458,0.00013,26.06886]
[1780431826324,48.3,66887.35,6.5,0.49518,0.00013,26.06595]
[1780431979439,48.42,66913.72,6.5,0.49857,0.00013,26.07275]
[1780432078599,48.47,66883.71,6.5,0.4948,0.00013,26.05382]
[1780432165057,48.53,66867.09,6.5,0.49273,0.00013,26.04264]
[1780432296206,48.56,67066.17,6.5,0.51776,0.00013,26.09081]
[1780432357076,48.56,67140.51,6.5,0.52707,0.00013,26.08283]
[1780432422180,48.53,67223.41,6.5,0.53743,0.00012,26.05738]
[1780432503965,48.51,67103.11,6.5,0.52239,0.00013,26.08209]
[1780432627694,48.47,67152.93,6.5,0.52864,0.00013,26.07002]
[1780432809898,48.47,67183.92,6.5,0.53253,0.00013,26.05469]
[1780432937149,48.45,67139.47,6.5,0.52696,0.00013,26.05944]
[1780433126382,48.47,67209.96,6.5,0.5358,0.00013,26.0334]
[1780433171347,48.47,67238.36,6.5,0.53935,0.00012,26.01983]
[1780433442735,48.56,67369.08,6.5,0.55558,0.00012,25.93031]
[1780433548842,48.59,67572.27,6.5,0.58056,0.00012,25.72388]
[1780433625159,48.62,67474.06,6.5,0.5685,0.00012,25.83031]
[1780433909976,48.79,67537.1,6.5,0.57607,0.00012,25.75344]
[1780434134300,48.94,67563.45,6.5,0.57913,0.00012,25.71375]
[1780434282272,48.98,67469.58,6.5,0.56765,0.00012,25.80965]
[1780434368630,49.02,67649.6,6.5,0.58947,0.00012,25.59121]
[1780434604737,49.15,67554.31,6.5,0.57781,0.00012,25.70676]
[1780434686630,49.18,67465.38,6.5,0.56697,0.00012,25.80003]
[1780434853781,49.19,67357.52,6.5,0.55378,0.00012,25.88225]
[1780434950754,49.21,67489.23,6.5,0.56987,0.00012,25.76336]
[1780435064589,49.18,67547.76,6.5,0.57702,0.00012,25.69363]
[1780435358806,49.3,67637.9,6.5,0.58779,0.00012,25.56775]
[1780435470524,49.32,67673.96,6.5,0.59209,0.00012,25.51463]
[1780435773684,49.5,67756.6,6.5,0.60171,0.00012,25.37506]
[1780435909652,49.51,67745.0,6.5,0.60033,0.00012,25.38886]
[1780436402190,49.51,67720.52,6.5,0.59748,0.00012,25.40599]
[1780436462502,49.48,67675.37,6.5,0.59215,0.00012,25.47042]
[1780436639871,49.44,67641.69,6.5,0.5882,0.00012,25.5091]
[1780437135240,49.38,67488.82,6.5,0.56983,0.00012,25.67011]
[1780437256356,49.31,67485.18,6.5,0.56947,0.00012,25.66765]
[1780437468759,49.26,67539.91,6.5,0.5762,0.00012,25.59721]
[1780437697750,49.22,67325.32,6.5,0.54995,0.00012,25.77704]
[1780437772303,49.22,67330.69,6.5,0.55062,0.00012,25.77097]
[1780437841007,49.22,67268.79,6.5,0.54297,0.00012,25.80318]
[1780438023259,49.24,67320.52,6.5,0.54936,0.00012,25.76688]
[1780438153601,49.24,67313.37,6.5,0.54849,0.00012,25.76589]
[1780438223471,49.25,67259.31,6.5,0.54179,0.00012,25.79192]
[1780438333415,49.28,67195.78,6.5,0.5339,0.00012,25.81099]
[1780438406779,49.31,67146.6,6.5,0.52778,0.00012,25.8202]
[1780438463235,49.32,67161.78,6.5,0.52967,0.00012,25.81459]
[1780438607737,49.34,67070.84,6.5,0.51835,0.00012,25.81592]
[1780438682734,49.38,66974.77,6.5,0.50636,0.00012,25.80032]
[1780438700187,49.47,66859.41,7.4,0.49199,0.00012,25.75396]
[1780438730110,49.54,66981.48,7.4,0.50724,0.00012,25.79931]
[1780438860344,49.6,66976.42,7.4,0.50662,0.00012,25.79279]
[1780438884238,49.6,67056.98,7.4,0.51663,0.00012,25.80492]
[1780438946617,49.59,67195.74,7.4,0.53382,0.00012,25.78512]
[1780439041161,49.6,67298.28,7.4,0.54646,0.00012,25.73642]
[1780439120233,49.57,67260.93,7.4,0.54188,0.00012,25.75253]
[1780439281045,49.52,67316.57,7.4,0.54877,0.00012,25.71499]
[1780439406829,49.48,67203.52,7.4,0.53483,0.00012,25.76141]
[1780439458816,49.47,67038.81,7.4,0.51436,0.00012,25.7773]
[1780439516177,49.45,67030.05,7.4,0.51326,0.00012,25.77374]
[1780439715146,49.36,66975.2,7.4,0.50639,0.00013,25.75568]
[1780439772425,49.38,66941.8,7.4,0.50221,0.00013,25.74311]
[1780439828275,49.39,66945.61,7.4,0.50269,0.00013,25.74175]
[1780439903826,49.39,67032.66,7.4,0.51358,0.00012,25.75824]
[1780440046895,49.54,66797.86,7.4,0.48427,0.00013,25.65503]
[1780440070744,49.59,66750.67,7.4,0.47841,0.00012,25.61928]
[1780440173997,49.69,66808.47,7.4,0.48569,0.00012,25.6573]
[1780440280082,49.73,66882.56,7.4,0.49494,0.00012,25.69494]
[1780440329474,49.76,66724.77,7.4,0.47531,0.00012,25.58727]
[1780440376604,49.79,66707.88,7.4,0.47323,0.00012,25.56953]
[1780440488076,49.89,66751.69,7.4,0.47875,0.00012,25.60246]
[1780440521894,49.99,66537.13,7.4,0.45225,0.00012,25.37054]
[1780440561220,50.09,66569.5,7.4,0.45638,0.00012,25.41324]
[1780440644099,50.18,66674.95,7.4,0.46949,0.00012,25.52659]
[1780440676204,50.5,66507.42,7.4,0.44926,0.00012,25.33035]
[1780440702921,50.55,66480.31,7.4,0.44601,0.00012,25.29003]
[1780440764921,50.75,66288.25,7.4,0.42298,0.00012,24.972]
[1780440796182,50.89,66362.3,7.4,0.43219,0.00012,25.10724]
[1780440816320,50.89,66449.74,7.4,0.44278,0.00012,25.24432]
[1780440847948,50.89,66515.7,7.4,0.45079,0.00012,25.33799]
[1780440930477,50.9,66556.64,7.4,0.45578,0.00012,25.38843]
[1780440986114,50.86,66638.26,7.4,0.46566,0.00012,25.47942]
[1780441046925,50.79,66552.54,7.4,0.45512,0.00012,25.37697]
[1780441118001,50.81,66379.43,7.4,0.43407,0.00012,25.11847]
[1780441149627,50.92,66226.2,7.4,0.41576,0.00012,24.83971]
[1780441173516,51.01,66266.01,7.4,0.42073,0.00012,24.91741]
[1780441248728,51.04,66220.52,7.4,0.4153,0.00012,24.82622]
[1780441278170,51.08,66225.6,7.4,0.41599,0.00012,24.83742]
[1780441358650,51.16,66194.18,7.4,0.41237,0.00012,24.77069]
[1780441398823,51.2,66231.78,7.4,0.41695,0.00012,24.84758]
[1780441446118,51.23,66145.04,7.4,0.40663,0.00012,24.66626]
[1780441483134,51.26,66205.59,7.4,0.41392,0.00012,24.79142]
[1780441619560,51.31,66357.4,7.4,0.43219,0.00012,25.06931]
[1780441643586,51.31,66399.59,7.4,0.43725,0.00012,25.13831]
[1780441695784,51.11,66460.05,7.4,0.44425,0.00012,25.2252]
[1780441799871,50.95,66399.74,7.4,0.43667,0.00012,25.12476]
[1780441835357,50.95,66481.04,7.4,0.44653,0.00012,25.24539]
[1780441899840,50.86,66561.38,7.4,0.45618,0.00012,25.34871]
[1780442043468,50.74,66566.58,7.4,0.45666,0.00012,25.34883]
[1780442244545,50.55,66601.49,7.4,0.4607,0.00012,25.38104]
[1780442294063,50.54,66499.11,7.4,0.44811,0.00012,25.24739]
[1780442386708,50.51,66435.92,7.4,0.4403,0.00012,25.14832]
[1780442445061,50.49,66547.98,7.4,0.45402,0.00012,25.30447]
[1780442501706,50.46,66507.36,7.4,0.44898,0.00012,25.24721]
[1780442624050,50.38,66487.74,7.4,0.44644,0.00012,25.21324]
[1780442664160,50.37,66332.6,12.6,0.42738,0.00012,24.96181]
[1780442706100,50.35,66365.57,12.6,0.43138,0.00012,25.01697]
[1780442723314,50.36,66296.75,12.6,0.42296,0.00012,24.8928]
[1780442787391,50.38,66226.55,12.6,0.41444,0.00012,24.7527]
[1780442809672,50.4,66178.44,12.6,0.4086,0.00012,24.64934]
[1780442848130,50.43,66272.76,12.6,0.42016,0.00012,24.84332]
[1780442963276,50.51,66344.19,12.6,0.429,0.00012,24.97189]
[1780443042828,50.54,66324.74,12.6,0.42666,0.00012,24.93244]
[1780443066372,50.53,66306.23,12.6,0.42439,0.00012,24.89836]
[1780443150490,50.61,66294.79,12.6,0.42313,0.00012,24.87604]
[1780443201657,50.64,66412.43,12.6,0.43753,0.00012,25.07851]
[1780443248514,50.64,66498.1,12.6,0.44801,0.00012,25.20439]
[1780443378261,50.65,66494.18,12.6,0.44752,0.00012,25.19363]
[1780443432642,50.63,66399.78,12.6,0.43593,0.00012,25.04715]
[1780443495020,50.64,66428.07,12.6,0.43939,0.00012,25.08979]
[1780443637200,50.71,66446.29,12.6,0.44171,0.00012,25.11091]
[1780443698431,50.79,66470.77,12.6,0.44481,0.00012,25.14575]
[1780443802168,50.9,66555.05,12.6,0.45526,0.00012,25.25857]
[1780443808247,50.9,66515.73,12.6,0.45046,0.00012,25.20744]
[1780443966876,51.05,66636.57,12.6,0.46538,0.00012,25.34594]
[1780444054394,51.12,66634.64,12.6,0.4652,0.00012,25.33896]
[1780444117292,51.16,66643.87,12.6,0.46637,0.00012,25.34622]
[1780444247879,51.2,66689.37,12.6,0.47194,0.00012,25.38576]
[1780444381669,51.23,66639.03,12.6,0.46582,0.00012,25.33089]
[1780444491842,51.22,66674.3,12.6,0.4701,0.00012,25.36095]
[1780444713767,51.16,66714.79,12.6,0.47497,0.00012,25.38717]
[1780444861926,51.1,66766.03,12.6,0.48117,0.00012,25.42313]
[1780444895184,51.1,66762.61,12.6,0.48074,0.00012,25.41789]
[1780445015925,51.1,66653.21,12.6,0.46736,0.00012,25.3155]
[1780445100327,51.11,66656.5,12.6,0.46777,0.00012,25.31623]
[1780445187046,51.12,66637.5,12.6,0.46545,0.00012,25.29401]
[1780445312692,51.1,66679.72,12.6,0.47058,0.00012,25.3283]
[1780445391298,51.09,66691.15,12.6,0.47196,0.00012,25.33635]
[1780445422258,51.08,66687.68,12.6,0.47152,0.00012,25.33305]
[1780445461785,51.07,66754.26,12.6,0.47966,0.00012,25.38743]
[1780445673423,51.05,66743.79,12.6,0.47835,0.00012,25.36845]
[1780445684418,51.05,66768.17,12.6,0.48133,0.00012,25.38733]
[1780445756349,51.01,66773.77,12.6,0.48199,0.00012,25.38872]
[1780445871286,50.9,67007.76,12.6,0.51063,0.00012,25.4893]
[1780445941557,50.87,67013.28,12.6,0.51131,0.00012,25.48756]
[1780446055360,50.82,66933.84,12.6,0.50153,0.00012,25.46205]
[1780446268478,50.75,66805.23,12.6,0.48565,0.00012,25.3889]
[1780446377900,50.68,66819.27,12.6,0.48733,0.00012,25.39253]
[1780446678328,50.54,66621.75,12.6,0.46274,0.00012,25.2065]
[1780446720142,50.52,66723.28,12.6,0.4753,0.00012,25.30429]
[1780446790266,50.47,66808.11,12.6,0.48579,0.00012,25.36638]
[1780446831090,50.46,66884.09,12.6,0.49521,0.00012,25.40686]
[1780447085693,50.36,67023.74,12.6,0.51251,0.00012,25.43854]
[1780447157272,50.33,66987.55,12.6,0.50801,0.00012,25.42952]
[1780447254543,50.31,66979.87,12.6,0.50705,0.00012,25.42242]
[1780447362537,50.34,66985.96,12.6,0.50781,0.00012,25.41848]
[1780447555441,50.37,67001.04,12.6,0.50968,0.00012,25.41356]
[1780447630738,50.37,66967.91,12.6,0.50556,0.00012,25.40334]
[1780447796137,50.35,66889.27,12.6,0.49576,0.00012,25.36654]
[1780448114228,50.24,66937.54,12.6,0.50173,0.00012,25.37267]
[1780448350526,50.21,66893.94,12.6,0.49626,0.00013,25.34458]
[1780448469686,50.21,66796.75,12.6,0.48409,0.00013,25.28341]
[1780448634653,50.17,66764.92,12.6,0.48007,0.00013,25.2519]
[1780448752482,50.12,66803.44,12.6,0.48485,0.00013,25.27447]
[1780448990118,50.11,66751.2,12.6,0.47827,0.00013,25.22478]
[1780449085611,50.14,66708.58,12.6,0.47295,0.00013,25.18538]
[1780449215829,50.15,66606.89,12.6,0.46019,0.00013,25.07139]
[1780449264863,50.16,66722.48,12.6,0.47469,0.00013,25.1899]
[1780449403326,50.18,66875.49,12.6,0.49389,0.00013,25.28759]
[1780449502075,50.12,66817.96,12.6,0.48663,0.00013,25.25193]
[1780449631683,50.1,66786.43,12.6,0.48264,0.00013,25.22228]
[1780450056378,50.01,66945.43,12.6,0.50258,0.00013,25.28697]
[1780450197135,49.93,66942.04,12.6,0.50212,0.00013,25.2805]
[1780450399443,49.82,66913.41,12.6,0.49846,0.00013,25.26181]
[1780450480986,49.84,66823.87,12.6,0.48714,0.00013,25.20973]
[1780450664478,49.88,66577.95,12.6,0.45606,0.00013,24.96947]
[1780450809297,49.97,66552.25,12.6,0.45292,0.00013,24.93195]
[1780450907839,49.96,66541.11,12.6,0.45149,0.00013,24.91168]
[1780451126058,50.05,66432.78,12.6,0.43798,0.00013,24.74526]
[1780451191063,50.06,66456.19,12.6,0.44093,0.00013,24.7796]
[1780451400473,50.09,66553.01,12.6,0.45311,0.00013,24.90707]
[1780451488715,50.05,66646.19,12.6,0.46479,0.00013,25.01507]
[1780451518138,50.04,66673.67,12.6,0.46825,0.00013,25.04103]
[1780451612756,49.99,66856.19,12.6,0.49125,0.00013,25.17797]
[1780451761879,49.85,66887.34,12.6,0.49512,0.00013,25.1885]
[1780451859032,49.78,66833.78,12.6,0.48828,0.00013,25.15398]
[1780452020296,49.75,66768.31,12.6,0.47993,0.00013,25.10301]
[1780452195650,49.79,66740.3,12.6,0.47639,0.00013,25.07224]
[1780452380938,49.63,66807.88,12.6,0.48486,0.00013,25.11549]
[1780452505839,49.5,66710.63,12.6,0.47233,0.00013,25.03125]
[1780452897074,49.4,66754.52,12.6,0.47783,0.00013,25.05057]
[1780453009755,49.27,66770.55,12.6,0.47978,0.00013,25.05772]
[1780453225431,49.06,66818.77,12.6,0.48582,0.00013,25.08416]
[1780453351721,49.0,66598.25,12.6,0.45727,0.00013,24.86818]
[1780453454206,48.98,66598.14,12.6,0.45722,0.00013,24.86246]
[1780453593966,48.96,66616.42,12.6,0.45953,0.00013,24.87642]
[1780453743118,48.94,66593.71,12.6,0.45656,0.00013,24.84296]
[1780454040704,48.9,66627.07,12.6,0.46079,0.00013,24.8696]
[1780454105237,48.9,66608.76,12.6,0.45842,0.00013,24.84498]
[1780454270470,48.89,66669.45,12.6,0.46627,0.00013,24.90608]
[1780454613947,48.82,66683.64,12.6,0.46799,0.00013,24.90421]
[1780454761489,48.83,66687.89,12.6,0.46855,0.00013,24.9032]
[1780454852930,48.77,66624.9,12.6,0.46028,0.00013,24.82812]
[1780455055941,48.67,66725.12,12.6,0.47322,0.00013,24.92502]
[1780455247090,48.65,66642.07,12.6,0.46234,0.00013,24.83094]
[1780455349344,48.63,66571.17,12.6,0.45305,0.00013,24.73748]
[1780455643894,48.57,66536.48,12.6,0.4484,0.00013,24.67535]
[1780455782251,48.56,66552.8,12.6,0.4505,0.00013,24.69269]
[1780455997652,48.64,66488.1,12.6,0.44214,0.00013,24.58771]
[1780456226850,48.66,66393.55,12.6,0.42986,0.00013,24.42175]
[1780456316302,48.64,66383.9,12.6,0.42854,0.00013,24.39829]
[1780456450676,48.59,66370.36,12.6,0.42668,0.00013,24.36689]
[1780456678403,48.5,66426.13,12.6,0.43375,0.00013,24.45401]
[1780456784134,48.5,66307.33,12.6,0.41826,0.00013,24.22568]
[1780456842436,48.51,66264.19,12.6,0.41267,0.00013,24.13338]
[1780457007844,48.58,66360.7,12.6,0.42532,0.00013,24.32377]
[1780457268502,48.64,66146.94,12.6,0.39777,0.00013,23.85129]
[1780457308319,48.73,66073.52,12.6,0.38862,0.00013,23.67163]
[1780457384441,49.21,66021.78,12.6,0.38329,0.00013,23.55261]
[1780457541329,49.6,66083.5,12.6,0.39202,0.00013,23.72341]
[1780457613054,49.85,66070.99,12.6,0.39106,0.00012,23.69746]
[1780457683204,49.9,65991.27,12.6,0.38126,0.00012,23.49145]
[1780457812486,49.98,65963.13,12.6,0.37796,0.00012,23.41403]
[1780457897430,50.04,65919.9,12.6,0.37278,0.00012,23.2949]
[1780458001535,50.18,65927.19,12.6,0.37404,0.00012,23.31742]
[1780458113392,50.26,65934.74,12.6,0.37515,0.00012,23.33685]
[1780458208178,50.4,65817.82,12.6,0.3613,0.00012,23.00657]
[1780458235557,50.5,65742.05,12.6,0.35247,0.00012,22.77881]
[1780458330053,50.83,65755.75,12.6,0.35511,0.00012,22.84189]
[1780458386275,50.88,65727.08,12.6,0.35183,0.00012,22.75382]
[1780458420306,50.93,65671.88,12.6,0.34542,0.00012,22.57945]
[1780458509863,51.02,65667.7,12.6,0.3452,0.00012,22.57027]
[1780458624886,51.13,65405.77,14.5,0.31516,0.00011,21.67007]
[1780458675466,51.65,65573.28,14.5,0.3362,0.00012,22.30447]
[1780458694687,51.79,65564.92,14.5,0.33566,0.00012,22.28524]
[1780458807607,52.25,65746.97,14.5,0.35821,0.00012,22.88864]
[1780458883786,52.27,65777.77,14.5,0.36183,0.00012,22.97397]
[1780459020723,52.02,65820.05,14.5,0.36604,0.00012,23.07344]
[1780459096209,52.04,65749.6,14.5,0.3578,0.00012,22.86787]
[1780459207624,52.1,65793.12,14.5,0.36304,0.00012,22.99289]
[1780459332336,51.77,66058.38,14.5,0.39379,0.00012,23.66639]
[1780459400784,51.67,66176.54,14.5,0.4079,0.00012,23.9244]
[1780459450222,51.63,66277.87,14.5,0.42019,0.00012,24.12312]
[1780459501628,51.47,66396.79,14.5,0.43455,0.00012,24.32634]
[1780459589539,51.38,66517.23,14.5,0.44935,0.00012,24.5016]
[1780459609296,51.36,66385.36,14.5,0.43294,0.00012,24.30021]
[1780459695954,51.37,66251.41,14.5,0.4164,0.00012,24.05472]
[1780459853100,51.29,66278.12,14.5,0.41949,0.00012,24.09602]
[1780459897008,51.27,66256.09,14.5,0.41673,0.00012,24.05019]
[1780460034458,51.33,66257.63,20.5,0.41701,0.00012,24.04909]
[1780460171171,51.29,66305.41,20.5,0.42283,0.00012,24.13358]
[1780460328256,51.19,66290.27,20.5,0.42072,0.00012,24.09449]
[1780460576519,51.08,66306.3,20.5,0.42247,0.00012,24.11101]
[1780460792372,50.74,66452.35,21.3,0.44014,0.00013,24.34216]
[1780461030883,50.79,66449.65,21.3,0.43985,0.00013,24.33043]
[1780461085459,50.79,66294.45,20.6,0.42037,0.00013,24.05979]
[1780461305030,50.75,66389.13,20.6,0.43212,0.00013,24.21811]
[1780461431973,50.59,66291.66,20.6,0.41956,0.00013,24.03282]
[1780461603924,50.54,66297.31,20.6,0.42014,0.00013,24.03406]
[1780461769174,50.47,66325.0,20.6,0.42346,0.00013,24.07645]
[1780462302620,50.14,66313.95,20.6,0.42135,0.00013,24.02309]
[1780462395783,50.14,66226.25,20.6,0.41023,0.00013,23.84359]
[1780462520290,50.06,66230.7,20.6,0.41061,0.00013,23.84513]
[1780462848049,49.71,66454.07,20.6,0.43845,0.00013,24.23547]
[1780462913723,49.71,66403.52,20.6,0.43193,0.00013,24.149]
[1780462959327,49.68,66610.77,20.8,0.45866,0.00013,24.44829]
[1780463047563,49.71,66733.45,20.8,0.4746,0.00013,24.57298]
[1780463070548,49.71,66766.9,20.8,0.47894,0.00013,24.60091]
[1780463112357,49.74,66826.6,20.8,0.4867,0.00013,24.64083]
[1780463254757,49.89,66891.24,25.1,0.49515,0.00013,24.66831]
[1780463298304,49.91,66904.35,25.7,0.49685,0.00013,24.6742]
[1780463384018,49.87,66960.43,25.7,0.50408,0.00013,24.68886]
[1780463557980,49.81,67103.63,25.7,0.52257,0.00013,24.69511]
[1780463635575,49.8,67119.37,25.7,0.5246,0.00013,24.6907]
[1780463675623,49.77,67060.59,25.7,0.51701,0.00013,24.69085]
[1780463774874,49.71,67145.65,25.7,0.528,0.00013,24.68093]
[1780463940375,49.63,67126.15,25.7,0.5255,0.00013,24.67592]
[1780464008476,49.62,67110.79,25.7,0.52351,0.00013,24.67508]
[1780464105304,49.55,67019.23,25.7,0.51162,0.00013,24.66831]
[1780464355708,49.43,66929.73,25.7,0.49992,0.00013,24.63482]
[1780464485925,49.44,66961.0,25.7,0.504,0.00013,24.63958]
[1780464627354,49.48,66929.8,25.7,0.49994,0.00013,24.62383]
[1780464771867,49.6,66713.28,25.7,0.47173,0.00013,24.47431]
[1780464887633,49.58,66823.11,25.7,0.48604,0.00013,24.55578]
[1780465028057,49.61,66807.78,25.7,0.48405,0.00013,24.54005]
[1780465265895,49.56,66899.57,25.7,0.496,0.00013,24.58117]
[1780465415879,49.52,66937.21,25.7,0.50089,0.00013,24.5879]
[1780465520830,49.53,66983.36,25.7,0.50692,0.00013,24.59845]
[1780465831040,49.44,67028.91,25.7,0.51285,0.00013,24.58953]
[1780465865513,49.44,67073.7,25.7,0.51871,0.00013,24.59167]
[1780465933223,49.42,67108.03,25.7,0.52319,0.00013,24.58694]
[1780465994276,49.4,67195.76,25.7,0.53463,0.00013,24.56501]
[1780466177022,49.43,67209.9,25.7,0.53647,0.00013,24.55176]
[1780466290111,49.38,67284.02,25.7,0.54613,0.00013,24.51138]
[1780466407773,49.35,67256.64,25.7,0.54259,0.00013,24.52021]
[1780466630853,49.27,67167.17,25.7,0.53096,0.00013,24.54283]
[1780466759480,49.17,67143.37,25.7,0.52787,0.00013,24.54268]
[1780466900099,49.09,67197.75,25.7,0.53503,0.00013,24.52215]
[1780467194395,48.77,67087.2,25.7,0.52051,0.00013,24.53027]
[1780467320809,48.7,67109.12,25.7,0.52343,0.00013,24.52284]
[1780467607463,48.59,67158.77,25.7,0.53005,0.00013,24.49976]
[1780467749026,48.51,67149.97,25.7,0.5289,0.00013,24.49624]
[1780467960438,48.33,67248.68,25.7,0.54213,0.00013,24.44848]
[1780468081506,48.36,67219.37,25.7,0.53821,0.00013,24.45662]
[1780468386792,48.32,67212.37,21.2,0.53731,0.00013,24.44549]
[1780468464181,48.31,67297.33,21.2,0.54864,0.00013,24.39824]
[1780468513716,48.3,67361.92,21.2,0.55723,0.00013,24.3484]
[1780468588772,48.28,67362.73,21.2,0.55736,0.00013,24.34477]
[1780468843008,48.24,67394.2,21.2,0.56159,0.00013,24.30329]
[1780468947675,48.19,67314.93,21.2,0.55109,0.00013,24.36355]
[1780469079664,48.14,67228.88,21.2,0.53962,0.00013,24.40443]
[1780469256824,48.09,67141.57,21.2,0.5279,0.00013,24.42537]
[1780469399461,48.06,67122.63,21.2,0.52535,0.00014,24.42336]
[1780469705295,47.83,66969.1,21.2,0.5045,0.00014,24.40136]
[1780469880021,47.75,66889.64,21.2,0.49361,0.00014,24.36249]
[1780470008969,47.71,66868.19,21.2,0.49065,0.00014,24.34555]
[1780470219033,48.14,66909.84,21.2,0.49653,0.00014,24.35536]
[1780470335460,48.16,66930.35,21.2,0.49932,0.00014,24.35815]
[1780470425944,48.09,66920.5,21.2,0.49795,0.00014,24.35149]
[1780470520932,48.1,66929.78,21.2,0.49921,0.00014,24.34957]
[1780470892101,48.38,67000.49,21.2,0.50886,0.00014,24.3526]
[1780470964177,48.43,66990.77,21.2,0.50756,0.00013,24.34792]
[1780471011606,48.61,67159.74,21.2,0.53026,0.00013,24.34068]
[1780471288215,49.03,67110.98,21.2,0.52368,0.00013,24.33904]
[1780471406498,48.99,67089.74,21.2,0.52086,0.00013,24.33538]
[1780471615113,48.96,67132.94,21.2,0.52662,0.00013,24.31893]
[1780472002561,48.9,67154.39,21.2,0.52949,0.00013,24.29757]
[1780472271964,48.76,67182.24,21.2,0.53325,0.00013,24.27558]
[1780472490001,48.7,67072.17,21.2,0.51853,0.00013,24.28572]
[1780472764599,48.66,67149.57,21.2,0.52892,0.00013,24.26202]
[1780473023162,48.66,67218.03,21.2,0.5381,0.00013,24.22846]
[1780473291497,48.57,67226.36,21.2,0.53926,0.00013,24.21056]
[1780473719701,48.62,67143.06,21.2,0.52808,0.00013,24.21851]
[1780473891286,48.67,67143.31,21.2,0.5281,0.00013,24.21008]
[1780473992728,48.61,67082.99,21.2,0.51999,0.00013,24.21246]
[1780474259950,48.48,67033.46,21.2,0.51329,0.00014,24.20032]
[1780474725238,48.33,67049.43,21.2,0.51545,0.00014,24.1789]
[1780474836885,47.8,66991.17,21.2,0.50741,0.00014,24.16623]
[1780475071543,47.29,66956.75,21.2,0.5025,0.00014,24.14907]
[1780475571623,47.04,67005.77,21.2,0.50928,0.00014,24.13536]
[1780475595463,47.05,67111.37,21.2,0.52406,0.00014,24.13597]
[1780475701953,47.04,67020.81,21.2,0.51139,0.00014,24.13184]
[1780475954095,47.01,66915.23,21.2,0.49656,0.00014,24.0915]
[1780476070073,46.72,66898.27,21.2,0.49403,0.00014,24.07796]
[1780476247674,46.73,67030.95,21.2,0.51278,0.00014,24.10759]
[1780476412586,46.77,66967.75,21.2,0.50386,0.00014,24.08764]
[1780476559407,46.78,67011.16,21.2,0.50999,0.00014,24.09119]
[1780476613940,46.69,67044.5,21.2,0.51469,0.00014,24.09157]
[1780476803856,46.7,66964.2,21.2,0.50333,0.00014,24.06973]
[1780476917858,46.69,66969.7,21.2,0.5041,0.00014,24.06564]
[1780477107106,47.1,66949.94,21.2,0.50143,0.00014,24.05119]
[1780477273145,46.98,66952.88,21.2,0.5018,0.00014,24.04369]
[1780477756221,46.83,66945.66,21.2,0.50071,0.00014,24.01871]
[1780477814490,46.69,66969.62,21.2,0.50406,0.00014,24.02327]
[1780478001507,46.92,66931.08,21.2,0.49868,0.00014,24.00209]
[1780478226531,46.96,66847.66,21.2,0.48689,0.00014,23.94808]
[1780478333366,46.99,66807.56,21.2,0.48124,0.00014,23.91452]
[1780478464370,47.03,66772.82,21.2,0.47635,0.00014,23.88087]
[1780478770909,47.16,66767.32,21.2,0.47567,0.00014,23.86234]
[1780478882831,47.18,66740.53,21.2,0.47191,0.00014,23.83231]
[1780479176064,47.31,66742.86,21.2,0.47233,0.00014,23.82084]
[1780479498355,47.2,66712.41,21.2,0.4679,0.00014,23.77604]
[1780479692742,47.25,66669.3,21.2,0.46187,0.00014,23.71764]
[1780479884030,47.3,66647.64,21.2,0.45886,0.00014,23.68367]
[1780480221067,47.2,66989.87,26.7,0.507,0.00014,23.91475]
[1780480277372,47.09,67186.73,27.1,0.53471,0.00014,23.89502]
[1780480328287,47.11,67131.95,27.1,0.52701,0.00014,23.90852]
[1780480408771,47.14,67142.62,27.1,0.5285,0.00014,23.90323]
[1780480597144,47.1,67090.65,27.1,0.5212,0.00014,23.90069]
[1780480791667,46.95,67001.77,27.1,0.50862,0.00014,23.88866]
[1780480900753,46.97,67051.62,27.7,0.51569,0.00014,23.88784]
[1780481155215,47.11,67120.24,27.7,0.52538,0.00014,23.87099]
[1780481204024,47.15,67176.25,27.7,0.53325,0.00014,23.85332]
[1780481282252,47.22,67335.42,27.7,0.55548,0.00014,23.75801]
[1780481385019,47.31,67332.53,27.7,0.55501,0.00014,23.75526]
[1780481478930,47.38,67269.25,27.7,0.54616,0.00014,23.79764]
[1780481672120,47.45,67217.94,27.7,0.53898,0.00014,23.81416]
[1780481793979,47.43,67177.65,27.7,0.53337,0.00014,23.82475]
[1780481914279,47.39,67119.19,27.7,0.52519,0.00014,23.83429]
[1780482041820,47.35,67100.05,27.7,0.52251,0.00014,23.83139]
[1780482427615,47.32,67153.19,27.7,0.52999,0.00014,23.80366]
[1780482546256,47.32,67189.76,27.7,0.53513,0.00014,23.78579]
[1780482678845,47.38,67249.8,27.7,0.54351,0.00014,23.75176]
[1780482845327,47.37,67266.94,27.7,0.54592,0.00014,23.73304]
[1780483120571,47.29,67220.32,27.7,0.53945,0.00014,23.74384]
[1780483201996,47.34,67245.23,27.7,0.54293,0.00014,23.7283]
[1780483441824,47.32,67205.81,27.7,0.53742,0.00014,23.73621]
[1780483839274,47.36,67127.53,27.7,0.5264,0.00014,23.74118]
[1780484052610,47.36,67130.14,27.7,0.52677,0.00014,23.73204]
[1780484379594,47.32,67198.41,27.7,0.53642,0.00014,23.69338]
[1780484494750,47.27,67259.6,27.7,0.54505,0.00014,23.65653]
[1780484562323,47.29,67263.81,27.7,0.54563,0.00014,23.65119]
[1780484973701,47.23,67134.16,27.7,0.52739,0.00014,23.68512]
[1780485164576,47.22,67144.81,27.7,0.52891,0.00014,23.67391]
[1780485337942,47.19,67227.65,27.7,0.54064,0.00014,23.6335]
[1780485464922,47.21,67257.14,27.7,0.5448,0.00014,23.6116]
[1780485866560,47.37,67262.98,27.7,0.54554,0.00014,23.59141]
[1780485982881,47.38,67267.08,27.7,0.54612,0.00014,23.58317]
[1780486192380,47.46,67249.42,27.7,0.54361,0.00014,23.58235]
[1780486584939,47.24,67080.98,27.7,0.51986,0.00014,23.6182]
[1780486658863,47.33,67036.71,27.7,0.51356,0.00014,23.61249]
[1780486797880,47.45,67044.73,27.7,0.51471,0.00014,23.60715]
[1780487262045,47.77,66994.58,27.7,0.50764,0.00014,23.57818]
[1780487446184,47.99,66996.49,27.7,0.50795,0.00014,23.56985]
[1780487702273,48.09,67002.86,27.7,0.50886,0.00014,23.55942]
[1780488068190,48.24,66939.87,27.7,0.50005,0.00014,23.52578]
[1780488160010,48.27,66909.4,27.7,0.49578,0.00014,23.508]
[1780488276046,48.35,67009.81,27.7,0.50986,0.00014,23.53162]
[1780488544754,48.32,66965.25,27.7,0.50361,0.00014,23.51065]
[1780488676723,48.25,66985.94,27.7,0.5065,0.00014,23.50998]
[1780488790883,48.21,66893.36,27.7,0.49348,0.00014,23.47169]
[1780488834931,48.19,66799.49,27.7,0.48025,0.00014,23.41028]
[1780489003276,48.14,66745.67,27.7,0.47262,0.00014,23.35633]
[1780489062839,48.17,66765.2,27.7,0.47539,0.00014,23.37088]
[1780489170017,48.17,66742.76,27.7,0.47222,0.00014,23.34794]
[1780489329366,48.07,66803.63,27.7,0.48071,0.00014,23.39]
[1780489424421,48.03,66803.75,27.7,0.48068,0.00014,23.38421]
[1780489548501,47.94,66835.51,27.7,0.48511,0.00014,23.40071]
[1780489657557,47.78,66963.36,30.6,0.50317,0.00014,23.45528]
[1780489755864,47.74,66934.78,30.6,0.49909,0.00014,23.44306]
[1780489836734,47.69,66972.05,30.6,0.50437,0.00014,23.44897]
[1780489995113,47.59,67008.84,30.6,0.50959,0.00014,23.45069]
[1780490118756,47.5,67013.34,30.6,0.51022,0.00014,23.44555]
[1780490191218,47.42,67021.95,30.6,0.51144,0.00014,23.44372]
[1780490401897,47.41,66768.94,30.6,0.47515,0.00014,23.30795]
[1780490505534,47.46,66837.23,30.6,0.48498,0.00014,23.35479]
[1780490576032,47.5,66834.52,30.6,0.48461,0.00014,23.35012]
[1780490721331,47.56,66872.36,30.6,0.49005,0.00014,23.36769]
[1780491069082,47.55,66996.1,30.6,0.50775,0.00014,23.39638]
[1780491180208,47.49,67016.93,30.6,0.51071,0.00014,23.39382]
[1780491270778,47.45,67007.43,30.6,0.50935,0.00014,23.38961]
[1780491550449,47.37,66994.63,30.6,0.50749,0.00014,23.37291]
[1780491656650,47.37,67070.22,30.6,0.51834,0.00014,23.37285]
[1780491719065,47.38,67102.38,30.6,0.52296,0.00014,23.36714]
[1780491900173,47.36,66961.22,30.6,0.50268,0.00014,23.34741]
[1780491981714,47.4,66943.68,30.6,0.50016,0.00014,23.33891]
[1780492039675,47.43,66937.75,30.6,0.49932,0.00014,23.33391]
[1780492303477,47.53,67031.11,30.6,0.51274,0.00014,23.34002]
[1780492435429,47.55,67053.42,30.6,0.51594,0.00014,23.33523]
[1780492552442,47.57,67039.24,30.6,0.5139,0.00014,23.32892]
[1780492828635,47.62,67149.71,30.6,0.52969,0.00014,23.30512]
[1780492962517,47.61,67034.91,30.6,0.51328,0.00014,23.30825]
[1780493030159,47.58,67018.6,30.6,0.51094,0.00014,23.30382]
[1780493121933,47.57,66866.79,30.6,0.48913,0.00014,23.24823]
[1780493283668,47.8,66781.73,30.6,0.47707,0.00014,23.1802]
[1780493391572,47.9,66756.58,30.6,0.47355,0.00014,23.15298]
[1780493417330,47.91,66840.81,30.6,0.4856,0.00014,23.21814]
[1780493468141,47.96,66900.97,30.6,0.49421,0.00014,23.24883]
[1780493533563,48.05,66955.12,30.6,0.50196,0.00014,23.2669]
[1780493561676,48.06,67085.84,30.6,0.52054,0.00014,23.27877]
[1780493630220,48.07,67053.29,30.6,0.51592,0.00014,23.27689]
[1780493666768,48.07,66973.37,30.6,0.50456,0.00014,23.26616]
[1780493750095,48.08,66908.95,30.6,0.49539,0.00014,23.23792]
[1780493784682,48.09,66949.97,30.6,0.50123,0.00014,23.25361]
[1780493834750,48.09,66874.82,30.6,0.49053,0.00014,23.21816]
[1780493861093,48.09,66827.73,30.6,0.48382,0.00014,23.18635]
[1780493910832,48.09,66824.71,30.6,0.48339,0.00014,23.18427]
[1780493966919,48.09,66831.71,30.6,0.48438,0.00014,23.18612]
[1780494005876,48.08,66896.84,30.6,0.49365,0.00014,23.22066]
[1780494061497,48.04,66872.48,30.6,0.49016,0.00014,23.20516]
[1780494146103,48.05,66756.81,30.6,0.47365,0.00014,23.11861]
[1780494185746,48.06,66722.33,30.6,0.46874,0.00014,23.08318]
[1780494224757,48.05,66645.53,30.6,0.45778,0.00014,22.99509]
[1780494312968,48.03,66725.22,30.6,0.46911,0.00014,23.08004]
[1780494347072,48.05,66630.38,30.6,0.4556,0.00014,22.97036]
[1780494418428,48.02,66567.76,30.6,0.44665,0.00014,22.88224]
[1780494430175,48.02,66601.09,30.6,0.45138,0.00014,22.92884]
[1780494491816,48.02,66598.43,30.6,0.451,0.00014,22.92235]
[1780494571955,48.08,66686.93,30.6,0.46368,0.00014,23.02864]
[1780494608560,48.12,66697.1,35.6,0.46516,0.00014,23.0369]
[1780494627652,48.13,66708.42,35.6,0.46679,0.00014,23.04887]
[1780494655945,48.15,66765.47,35.6,0.47493,0.00014,23.10022]
[1780494728762,48.25,66800.04,35.6,0.47993,0.00014,23.1257]
[1780494754004,48.27,66774.96,35.6,0.47637,0.00014,23.10279]
[1780494792639,48.28,66776.19,35.6,0.47655,0.00014,23.10385]
[1780494850508,48.3,66832.93,35.6,0.48463,0.00014,23.14339]
[1780494904627,48.31,66847.06,35.6,0.48665,0.00014,23.14957]
[1780494941298,48.32,66781.33,35.6,0.47731,0.00014,23.09941]
[1780495055460,48.33,66719.45,35.6,0.46851,0.00014,23.03756]
[1780495105223,48.32,66730.79,35.6,0.47011,0.00014,23.04859]
[1780495161069,48.32,66793.41,35.6,0.47901,0.00014,23.10024]
[1780495253984,48.31,66771.09,35.6,0.47582,0.00014,23.07622]
[1780495284360,48.3,66703.59,35.6,0.46621,0.00014,23.01244]
[1780495327403,48.31,66682.77,35.6,0.46325,0.00014,22.98718]
[1780495420157,48.32,66694.02,35.6,0.46485,0.00014,22.99362]
[1780495486036,48.32,66709.55,35.6,0.46705,0.00014,23.00694]
[1780495525411,48.31,66680.52,35.6,0.46291,0.00014,22.97586]
[1780495577016,48.28,66704.38,35.6,0.46627,0.00014,22.99847]
[1780495696012,48.24,66706.31,35.6,0.46648,0.00014,22.99437]
[1780495732490,48.23,66745.3,35.6,0.47203,0.00014,23.02964]
[1780495773340,48.22,66715.81,35.6,0.46781,0.00014,22.99814]
[1780495878445,48.14,66776.95,35.6,0.47645,0.00014,23.05129]
[1780495942026,48.11,66705.97,35.6,0.46628,0.00014,22.9816]
[1780495993527,48.08,66685.51,35.6,0.46332,0.00014,22.95652]
[1780496104862,47.98,66815.64,35.6,0.48186,0.00014,23.06931]
[1780496142163,47.96,66766.1,35.6,0.47472,0.00014,23.02681]
[1780496199156,47.99,66785.33,35.6,0.4775,0.00014,23.04016]
[1780496311728,47.97,66716.26,35.6,0.46756,0.00014,22.97092]
[1780496359688,48.0,66625.62,35.6,0.45461,0.00014,22.86669]
[1780496388338,48.0,66667.43,35.6,0.46059,0.00014,22.91492]
[1780496491298,47.98,66573.24,35.6,0.44706,0.00014,22.78918]
[1780496535186,47.97,66577.49,35.6,0.44766,0.00014,22.79229]
[1780496569884,47.97,66602.79,35.6,0.45127,0.00014,22.82451]
[1780496662651,47.94,66645.67,35.6,0.45736,0.00014,22.87664]
[1780496707489,47.92,66623.51,35.6,0.45415,0.00014,22.84554]
[1780496768393,47.91,66644.21,35.6,0.45711,0.00014,22.86875]
[1780496818679,47.89,66648.78,35.6,0.45773,0.00014,22.87124]
[1780496934956,47.84,66610.94,35.6,0.45221,0.00014,22.81649]
[1780497002815,47.81,66703.5,35.6,0.46549,0.00014,22.92444]
[1780497040601,47.79,66750.95,35.6,0.4723,0.00014,22.96849]
[1780497159913,47.75,66684.58,35.6,0.46268,0.00014,22.89454]
[1780497232767,47.75,66654.2,35.6,0.45829,0.00014,22.85611]
[1780497290804,47.73,66689.73,35.6,0.46339,0.00014,22.89428]
[1780497412199,47.7,66718.15,35.6,0.46745,0.00014,22.91851]
[1780497450903,47.62,66883.98,35.6,0.4914,0.00014,23.04691]
[1780497505805,47.57,66889.64,35.6,0.49219,0.00015,23.04686]
[1780497677501,47.42,66750.07,35.6,0.47178,0.00015,22.93682]
[1780497759040,47.39,66663.81,35.6,0.45918,0.00015,22.83854]
[1780497799270,47.36,66699.96,35.6,0.46441,0.00015,22.87978]
[1780497862380,47.35,66664.98,35.6,0.4593,0.00015,22.83668]
[1780497992610,47.27,66750.93,38.7,0.47173,0.00015,22.91934]
[1780498041505,47.25,66760.88,38.7,0.47317,0.00015,22.9285]
[1780498182888,47.19,66719.27,38.7,0.467,0.00015,22.87877]
[1780498261734,47.17,66651.77,38.7,0.45709,0.00015,22.79845]
[1780498307648,47.16,66803.15,38.7,0.47925,0.00015,22.94927]
[1780498444537,47.11,66835.21,38.7,0.48391,0.00015,22.9668]
[1780498527707,47.09,66760.64,38.7,0.47294,0.00015,22.90407]
[1780498619960,46.94,66692.25,38.8,0.46272,0.00015,22.82734]
[1780498824125,46.92,66788.61,38.8,0.47689,0.00015,22.91329]
[1780498888989,46.79,66771.62,38.8,0.47425,0.00015,22.89525]
[1780498964964,46.76,66700.01,38.8,0.46362,0.00015,22.81723]
[1780499054670,46.8,66696.88,38.8,0.46319,0.00015,22.81096]
[1780499220907,46.59,66581.46,38.8,0.44581,0.00015,22.64889]
[1780499235203,46.64,66504.26,38.8,0.43449,0.00015,22.525]
[1780499303578,46.62,66450.37,38.8,0.4265,0.00015,22.42392]
[1780499376535,46.64,66483.57,38.8,0.43142,0.00015,22.47966]
[1780499513770,46.64,66495.86,38.8,0.43321,0.00015,22.49548]
[1780499557642,46.62,66417.4,38.8,0.42161,0.00015,22.34487]
[1780499710042,46.61,66447.77,38.8,0.42602,0.00015,22.39777]
[1780499840230,46.58,66382.58,38.8,0.41637,0.00015,22.26048]
[1780499904549,46.59,66337.67,38.8,0.40978,0.00015,22.16012]
[1780500053760,46.57,66232.82,38.8,0.39441,0.00015,21.89966]
[1780500120724,46.56,66228.23,38.8,0.39369,0.00015,21.88436]
[1780500189615,46.57,66226.72,38.8,0.39348,0.00015,21.87773]
[1780500354121,46.56,66270.78,38.8,0.39983,0.00015,21.97856]
[1780500418253,46.53,66404.72,38.8,0.41939,0.00015,22.275]
[1780500473669,46.24,66475.03,38.8,0.42921,0.00015,22.40263]
[1780500517168,46.17,66517.49,38.8,0.43541,0.00015,22.47438]
[1780500666112,46.09,66554.67,38.8,0.44083,0.00015,22.52934]
[1780500753504,46.09,66464.12,38.8,0.42725,0.00015,22.36429]
[1780500763400,46.09,66451.09,38.8,0.42532,0.00015,22.33943]
[1780500897637,46.13,66234.81,38.8,0.39336,0.00015,21.84467]
[1780500946551,46.18,66274.23,38.8,0.39926,0.00015,21.94306]
[1780501019351,46.17,66316.25,38.8,0.40542,0.00015,22.04072]
[1780501119855,46.32,66165.8,38.8,0.38371,0.00015,21.65574]
[1780501186916,46.34,66244.72,38.8,0.39527,0.00015,21.86293]
[1780501261220,46.34,66170.57,38.8,0.38443,0.00015,21.66371]
[1780501450383,46.37,66250.97,38.8,0.3962,0.00015,21.86763]
[1780501542404,46.47,66232.59,38.8,0.39373,0.00015,21.81853]
[1780501626134,46.51,66133.13,38.8,0.37938,0.00014,21.54871]
[1780501673243,46.54,66085.63,38.8,0.37259,0.00014,21.40894]
[1780501738658,46.54,66123.03,38.8,0.37796,0.00014,21.51503]
[1780501765576,46.56,66156.97,38.8,0.38292,0.00014,21.61153]
[1780501824003,46.56,66243.17,38.8,0.39544,0.00015,21.83664]
[1780502024773,46.67,66185.38,38.8,0.38726,0.00014,21.67842]
[1780502065371,46.67,66090.88,38.8,0.37364,0.00014,21.41327]
[1780502125269,46.69,66117.88,38.8,0.37755,0.00014,21.4893]
[1780502258694,46.74,66024.72,38.8,0.36433,0.00014,21.20474]
[1780502362014,46.9,65996.19,38.8,0.36075,0.00014,21.12185]
[1780502403960,46.97,66038.74,38.8,0.36698,0.00014,21.25515]
[1780502482727,47.2,65916.41,39.1,0.35047,0.00014,20.87637]
[1780502544092,47.33,65838.87,39.1,0.34017,0.00014,20.61851]
[1780502590536,47.56,66014.17,39.1,0.36524,0.00014,21.20548]
[1780502648167,47.59,66045.16,39.1,0.36967,0.00014,21.29719]
[1780502696334,47.58,66068.83,39.1,0.37294,0.00014,21.36275]
[1780502717662,47.59,66167.85,39.1,0.38701,0.00014,21.63776]
[1780502809725,47.47,66231.14,39.1,0.39572,0.00014,21.78855]
[1780502865908,47.48,66055.53,39.1,0.37073,0.00014,21.30933]
[1780502875638,47.48,66000.82,39.1,0.36305,0.00014,21.1444]
[1780502897155,47.59,65952.22,39.1,0.35659,0.00014,20.99823]
[1780502993007,47.74,66099.27,39.1,0.37762,0.00014,21.44256]
[1780503044206,47.73,66143.45,39.1,0.38381,0.00014,21.56011]
[1780503114607,47.6,66152.68,39.1,0.38477,0.00014,21.57625]
[1780503190174,47.58,65970.68,39.1,0.35904,0.00014,21.04071]
[1780503227209,47.59,66019.77,39.1,0.36591,0.00014,21.18965]
[1780503283016,47.56,66110.66,39.1,0.37864,0.00014,21.4501]
[1780503398023,47.54,66119.49,39.1,0.37981,0.00014,21.46761]
[1780503423402,47.53,66096.9,39.1,0.37658,0.00014,21.40374]
[1780503493767,47.52,65942.6,39.1,0.35484,0.00014,20.93137]
[1780503609152,47.62,65951.12,39.1,0.3563,0.00014,20.95903]
[1780503662735,47.64,65871.04,39.1,0.34524,0.00014,20.69278]
[1780503685290,47.65,65828.14,39.1,0.3394,0.00014,20.54622]
[1780503736475,47.83,65780.55,39.1,0.33351,0.00014,20.38938]
[1780503779247,47.95,65690.77,39.1,0.32185,0.00013,20.06749]
[1780503792854,48.01,65658.98,39.1,0.31785,0.00013,19.9531]
[1780503832889,48.06,65708.28,39.1,0.32459,0.00013,20.14047]
[1780503901227,48.28,65550.4,39.1,0.3046,0.00013,19.55045]
[1780503959144,48.51,65601.25,39.1,0.31211,0.00013,19.77296]
[1780504028597,48.75,65511.42,39.1,0.30143,0.00013,19.44231]
[1780504094475,48.86,65543.72,39.1,0.30599,0.00013,19.58012]
[1780504121654,48.89,65651.25,39.1,0.32003,0.00013,19.99217]
[1780504207614,49.14,65581.91,39.1,0.31194,0.00013,19.75218]
[1780504261000,49.18,65563.34,39.1,0.30965,0.00013,19.68079]
[1780504323463,49.21,65556.24,39.1,0.30885,0.00013,19.6539]
[1780504439253,49.29,65646.06,39.1,0.32069,0.00013,19.99474]
[1780504479691,49.31,65705.76,39.1,0.32853,0.00013,20.20973]
[1780504588202,49.34,65640.71,39.1,0.32012,0.00013,19.97312]
[1780504632339,49.36,65745.61,39.1,0.3339,0.00013,20.34771]
[1780504802362,49.11,65800.9,39.1,0.34031,0.00013,20.50761]
[1780504833558,49.12,65837.11,39.1,0.34516,0.00013,20.62606]
[1780504904136,49.03,65832.15,39.1,0.34418,0.00013,20.59988]
[1780504976989,48.95,65775.36,39.1,0.33631,0.00013,20.39831]
[1780505117571,48.99,65817.46,39.1,0.34203,0.00013,20.53856]
[1780505188212,48.94,65876.0,39.1,0.34971,0.00014,20.72461]
[1780505351420,48.95,65873.12,39.1,0.34929,0.00014,20.70653]
[1780505426901,48.97,65841.44,39.1,0.34507,0.00013,20.60104]
[1780505510597,49.0,65816.9,39.1,0.34181,0.00013,20.51446]
[1780505658321,49.02,65880.29,39.1,0.35038,0.00014,20.71865]
[1780505744900,48.93,65935.15,39.1,0.35749,0.00014,20.87939]
[1780505820925,48.69,65942.2,39.1,0.3577,0.00014,20.88323]
[1780506060551,48.76,66035.04,39.1,0.37062,0.00014,21.15271]
[1780506160791,48.7,65928.96,39.1,0.35579,0.00014,20.82317]
[1780506209100,48.69,65860.07,39.1,0.34638,0.00014,20.60048]
[1780506289138,48.69,65817.45,39.1,0.34058,0.00013,20.45135]
[1780506417235,48.76,65741.18,39.1,0.33053,0.00013,20.18452]
[1780506464538,48.76,65722.16,39.1,0.32796,0.00013,20.11268]
[1780506537296,48.77,65677.11,39.1,0.322,0.00013,19.94596]
[1780506676772,48.79,65733.21,39.1,0.32948,0.00013,20.14573]
[1780506714752,48.78,65744.2,39.1,0.3309,0.00013,20.18114]
[1780506827337,48.78,65669.52,39.1,0.32093,0.00013,19.90284]
[1780507001930,48.91,65654.31,39.1,0.31931,0.00013,19.84827]
[1780507084370,48.93,65727.87,39.1,0.32912,0.00013,20.11644]
[1780507152344,48.84,65827.19,39.1,0.34208,0.00014,20.4506]
[1780507232528,48.56,65827.28,39.1,0.34112,0.00014,20.4233]
[1780507394930,48.59,65720.78,39.1,0.32683,0.00013,20.04428]
[1780507478244,48.57,65710.67,39.1,0.32535,0.00013,19.99892]
[1780507716574,48.45,65816.79,39.1,0.33912,0.00014,20.35242]
[1780507824157,48.41,65877.23,39.1,0.34723,0.00014,20.55067]
[1780507848804,48.43,65804.43,39.1,0.33734,0.00014,20.30206]
[1780507931371,48.47,65770.14,39.1,0.33281,0.00013,20.18167]
[1780508046762,48.26,66013.21,38.7,0.3655,0.00014,20.95717]
[1780508084786,48.18,66065.99,38.7,0.37265,0.00014,21.10444]
[1780508145740,48.08,66033.65,38.7,0.36778,0.00014,21.00123]
[1780508244704,47.98,66010.4,38.7,0.36419,0.00014,20.92265]
[1780508403181,47.61,66062.25,38.7,0.37038,0.00014,21.04756]
[1780508533835,47.46,66072.95,38.7,0.37141,0.00014,21.06423]
[1780508762478,47.52,65959.62,38.7,0.35542,0.00014,20.70626]
[1780508829329,47.56,65965.06,38.7,0.3563,0.00014,20.72331]
[1780508896154,47.6,65960.6,38.7,0.35577,0.00014,20.70833]
[1780509114484,47.64,65848.15,38.7,0.34012,0.00014,20.32265]
[1780509213046,47.6,65761.95,38.7,0.32805,0.00014,20.0041]
[1780509269355,47.59,65728.8,38.7,0.32346,0.00014,19.8793]
[1780509452550,47.59,65826.54,38.7,0.33679,0.00014,20.22287]
[1780509650577,47.24,65914.1,38.7,0.34779,0.00014,20.48921]
[1780509722925,47.09,65980.83,38.7,0.35673,0.00014,20.69545]
[1780509834448,46.98,66006.76,38.7,0.36004,0.00014,20.76455]
[1780510041315,46.95,65951.86,38.7,0.35205,0.00014,20.57543]
[1780510213152,46.82,65937.01,38.7,0.34943,0.00014,20.50686]
[1780510303940,46.85,65815.46,38.6,0.33229,0.00014,20.07486]
[1780510540647,46.98,65815.05,38.6,0.33261,0.00014,20.07167]
[1780510624264,47.0,65712.21,38.6,0.31838,0.00014,19.6825]
[1780510655478,47.03,65692.38,38.6,0.31576,0.00014,19.60518]
[1780510832434,47.1,65690.93,38.6,0.31573,0.00014,19.596]
[1780510980659,47.06,65720.28,38.6,0.31956,0.00014,19.6996]
[1780511020207,47.06,65737.41,38.6,0.3219,0.00014,19.76209]
[1780511335530,46.16,65796.75,38.6,0.32666,0.00014,19.88607]
[1780511481075,46.09,65810.38,38.6,0.32829,0.00014,19.925]
[1780511528749,46.06,65896.94,36.5,0.34055,0.00014,20.23802]
[1780511779173,45.95,65764.69,36.5,0.32115,0.00014,19.71913]
[1780511870370,45.94,65842.33,36.5,0.33211,0.00014,20.00825]
[1780512104896,45.49,65995.08,36.5,0.35267,0.00015,20.50478]
[1780512153041,45.34,66016.46,36.5,0.35532,0.00015,20.56339]
[1780512406572,45.24,66049.14,36.5,0.35978,0.00015,20.65212]
[1780512514260,45.18,66009.96,36.5,0.35368,0.00015,20.51078]
[1780512632003,45.15,65977.72,36.5,0.34875,0.00015,20.39414]
[1780512902937,45.04,65985.39,36.5,0.34941,0.00015,20.39663]
[1780513016774,44.99,65989.71,36.5,0.34983,0.00015,20.4015]
[1780513267520,45.1,65963.7,36.5,0.34626,0.00015,20.30546]
[1780513384696,45.17,65955.32,36.5,0.34524,0.00015,20.27503]
[1780513504382,45.21,65940.98,36.5,0.3432,0.00015,20.22014]
[1780513745354,45.21,65863.24,36.5,0.33167,0.00015,19.9197]
[1780513924274,45.28,65841.49,36.5,0.32868,0.00015,19.83295]
[1780514110269,45.29,65894.94,36.5,0.33647,0.00015,20.02587]
[1780514161875,45.25,65833.26,36.5,0.3273,0.00015,19.78594]
[1780514397213,45.26,65843.96,36.5,0.32878,0.00015,19.81422]
[1780514481193,45.27,65816.09,36.5,0.32474,0.00015,19.7038]
[1780514530239,45.34,65709.09,36.5,0.30962,0.00014,19.2759]
[1780514564818,45.35,65645.01,36.5,0.30058,0.00014,19.00287]
[1780514794397,45.33,65580.0,36.5,0.29129,0.00014,18.702]
[1780515007086,45.28,65579.53,36.5,0.29094,0.00014,18.68373]
[1780515110456,45.28,65607.71,36.5,0.29479,0.00014,18.80109]
[1780515253888,45.21,65587.72,36.5,0.29166,0.00014,18.6974]
[1780515426129,45.34,65622.52,36.5,0.29702,0.00014,18.85741]
[1780515673715,45.04,65685.21,36.5,0.30445,0.00014,19.07641]
[1780515808369,45.28,65728.0,36.5,0.31155,0.00014,19.27782]
[1780515973436,45.38,65710.49,36.5,0.30936,0.00014,19.20565]
[1780516227469,45.42,65586.78,36.5,0.29199,0.00014,18.6655]
[1780516320704,45.4,65497.37,36.5,0.27955,0.00014,18.2531]
[1780516347078,45.38,65441.77,36.5,0.2719,0.00013,17.99049]
[1780516454540,45.47,65334.77,36.5,0.25802,0.00013,17.48424]
[1780516602261,45.89,65275.81,36.9,0.25233,0.00013,17.25881]
[1780516632464,45.93,65283.9,36.9,0.25356,0.00013,17.30522]
[1780516790745,46.0,65381.45,36.9,0.26653,0.00013,17.77529]
[1780516931386,45.98,65224.3,36.9,0.24603,0.00013,17.00315]
[1780517021118,46.0,65272.92,36.9,0.25226,0.00013,17.23865]
[1780517136584,46.06,65264.3,36.9,0.2514,0.00013,17.20058]
[1780517299933,46.24,65268.06,36.9,0.25269,0.00013,17.24329]
[1780517458188,46.43,65403.34,36.9,0.27109,0.00013,17.90598]
[1780517604536,46.44,65512.13,36.9,0.28562,0.00014,18.39277]
[1780517721929,46.5,65362.2,36.9,0.26593,0.00013,17.71269]
[1780517786616,46.66,65333.43,36.9,0.2629,0.00013,17.59952]
[1780517851422,46.79,65240.08,36.9,0.25154,0.00013,17.17279]
[1780518029174,47.15,65318.69,36.9,0.26315,0.00013,17.59427]
[1780518278884,47.29,65408.96,36.9,0.27534,0.00013,18.01085]
[1780518355059,47.3,65426.73,36.9,0.27769,0.00013,18.08838]
[1780518483388,47.2,65494.48,36.9,0.28618,0.00013,18.36642]
[1780518826959,47.16,65373.62,36.9,0.26987,0.00013,17.80029]
[1780518879408,47.2,65385.76,36.9,0.27161,0.00013,17.85826]
[1780519006630,47.26,65381.49,36.9,0.27127,0.00013,17.84095]
[1780519231324,47.59,65217.87,36.9,0.2518,0.00012,17.1187]
[1780519391242,47.82,65207.8,36.9,0.25158,0.00012,17.10357]
[1780519510468,47.93,65125.85,36.9,0.24197,0.00012,16.7246]
[1780519675045,48.35,65018.01,36.9,0.23101,0.00012,16.26945]
[1780519787866,48.81,65021.68,36.9,0.23359,0.00012,16.36683]
[1780519891403,48.91,65021.84,36.9,0.23406,0.00012,16.38275]
[1780520104836,48.97,64955.83,37.3,0.22653,0.00012,16.06054]
[1780520125892,49.06,64774.82,37.3,0.20666,0.00011,15.18712]
[1780520157854,49.17,64834.26,39.1,0.21371,0.00011,15.50143]
[1780520239664,49.34,64843.14,44.5,0.2155,0.00011,15.57646]
[1780520293547,49.39,64859.73,44.5,0.21754,0.00011,15.66361]
[1780520332716,49.42,64866.81,44.5,0.21846,0.00011,15.70122]
[1780520508629,49.46,64914.21,44.5,0.22389,0.00011,15.92814]
[1780520628873,48.13,65247.39,44.5,0.25727,0.00013,17.26455]
[1780520711046,47.58,65262.85,44.5,0.25663,0.00013,17.24362]
[1780520802033,47.3,65286.48,44.5,0.25829,0.00013,17.30278]
[1780520951218,47.15,65468.27,44.5,0.28128,0.00013,18.10311]
[1780521063819,47.13,65275.03,44.5,0.25586,0.00013,17.20529]
[1780521361798,47.18,65411.47,44.5,0.27366,0.00013,17.82852]
[1780521536319,47.2,65456.02,44.5,0.27956,0.00013,18.02041]
[1780521756895,47.27,65488.79,44.5,0.2841,0.00013,18.15978]
[1780521912675,47.25,65488.03,44.5,0.28386,0.00013,18.14716]
[1780522265761,47.28,65508.95,44.5,0.28663,0.00013,18.22157]
[1780522387992,47.22,65534.66,44.5,0.28977,0.00014,18.31731]
[1780522411494,47.22,65545.83,44.5,0.29128,0.00014,18.36504]
[1780522652327,47.22,65521.87,44.5,0.28794,0.00014,18.24886]
[1780522754336,47.27,65347.28,44.5,0.26497,0.00013,17.4677]
[1780522800352,47.28,65375.7,44.5,0.2687,0.00013,17.59667]
[1780522882894,47.4,65239.51,44.5,0.2517,0.00013,16.97603]
[1780523041307,47.5,65481.28,44.5,0.28349,0.00013,18.0848]
[1780523163892,47.57,65418.76,44.5,0.27545,0.00013,17.81176]
[1780523297303,47.57,65541.0,44.5,0.29169,0.00014,18.33648]
[1780523367784,47.57,65748.05,44.5,0.32019,0.00014,19.16672]
[1780523408645,47.55,65616.76,44.5,0.30185,0.00014,18.64229]
[1780523603778,47.54,65508.7,44.5,0.28707,0.00013,18.17749]
[1780523739895,47.67,65601.6,44.5,0.3001,0.00014,18.57333]
[1780523777916,47.71,65542.3,44.5,0.29222,0.00013,18.33137]
[1780523959967,47.93,65682.46,44.5,0.31218,0.00014,18.91524]
[1780524023077,47.95,65629.88,44.5,0.30499,0.00014,18.7057]
[1780524073761,48.0,65663.75,44.5,0.30982,0.00014,18.8423]
[1780524134988,48.12,65701.98,44.5,0.31555,0.00014,19.00012]
[1780524229359,48.3,65546.69,44.5,0.29506,0.00013,18.39372]
[1780524247685,48.36,65556.36,44.5,0.29661,0.00013,18.44051]
[1780524285177,48.43,65449.28,44.5,0.28266,0.00013,17.99627]
[1780524383163,48.47,65558.27,44.5,0.29725,0.00013,18.45396]
[1780524421531,48.47,65495.4,44.5,0.28886,0.00013,18.19041]
[1780524468436,48.49,65405.47,44.5,0.2771,0.00013,17.80409]
[1780524586306,48.6,65474.67,44.5,0.28657,0.00013,18.10858]
[1780524670439,48.6,65408.69,44.5,0.27792,0.00013,17.82289]
[1780524732670,48.66,65307.37,44.5,0.26515,0.00013,17.38079]
[1780524831634,48.67,65283.32,44.5,0.26205,0.00013,17.26541]
[1780524908937,48.69,65208.01,44.5,0.25269,0.00012,16.92006]
[1780524964149,48.96,65065.95,44.5,0.23666,0.00012,16.29534]
[1780525048005,49.27,65108.0,44.5,0.24312,0.00012,16.54472]
[1780525134763,49.31,65158.09,44.5,0.24931,0.00012,16.77761]
[1780525189406,49.29,65140.57,44.5,0.24707,0.00012,16.68983]
[1780525264156,49.29,65124.62,44.5,0.24508,0.00012,16.61124]
[1780525387918,49.63,64961.59,44.5,0.22737,0.00012,15.8946]
[1780525425475,49.65,65071.99,44.5,0.24038,0.00012,16.41751]
[1780525510644,49.7,65114.36,44.5,0.24561,0.00012,16.61817]
[1780525688787,49.7,65064.37,44.5,0.23957,0.00012,16.37618]
[1780525806652,49.71,65057.48,44.5,0.23875,0.00012,16.33876]
[1780525919218,49.72,65090.75,44.5,0.24265,0.00012,16.48737]
[1780526023393,49.59,65107.34,44.5,0.244,0.00012,16.53612]
[1780526177677,49.47,65083.79,44.5,0.24052,0.00012,16.39717]
[1780526242150,49.5,64952.39,44.5,0.2252,0.00012,15.77434]
[1780526300790,49.64,64922.64,44.5,0.22242,0.00011,15.65373]
[1780526386388,49.74,64915.95,44.5,0.2221,0.00011,15.63471]
[1780526420227,49.77,64963.22,44.5,0.22768,0.00012,15.8678]
[1780526559890,49.81,64977.08,44.5,0.22934,0.00012,15.92909]
[1780526650876,49.86,64968.48,44.5,0.22857,0.00012,15.89466]
[1780526721447,49.89,65003.98,44.5,0.23277,0.00012,16.06385]
[1780526852034,49.96,64819.14,44.5,0.21198,0.00011,15.17863]
[1780526925618,50.08,64846.74,44.5,0.21561,0.00011,15.33395]
[1780526981689,50.15,64885.94,44.5,0.22032,0.00011,15.53332]
[1780527051129,50.24,64867.0,44.5,0.2186,0.00011,15.45651]
[1780527196857,50.39,64824.68,44.5,0.2145,0.00011,15.27379]
[1780527292645,50.43,64751.64,44.5,0.20666,0.00011,14.92257]
[1780527377609,50.48,64750.34,44.5,0.20672,0.00011,14.92272]
[1780527461415,50.52,64891.26,44.5,0.22238,0.00011,15.59922]
[1780527552241,50.49,64815.61,44.5,0.2138,0.00011,15.2292]
[1780527597110,50.47,64816.61,44.5,0.21377,0.00011,15.22604]
[1780527734891,50.45,64701.08,44.5,0.20105,0.00011,14.6533]
[1780527801053,50.52,64531.27,44.5,0.18371,0.0001,13.82851]
[1780527824728,50.72,64532.22,44.5,0.18475,0.0001,13.87529]
[1780527913228,50.94,64634.72,44.5,0.19633,0.0001,14.42362]
[1780527968905,50.95,64638.84,44.5,0.19679,0.0001,14.44286]
[1780528010779,50.94,64630.34,44.5,0.1958,0.0001,14.39476]
[1780528060898,50.96,64479.98,44.5,0.18057,0.0001,13.65934]
[1780528145581,51.32,64441.24,44.5,0.17847,0.0001,13.54909]
[1780528211353,51.47,64411.61,44.5,0.17628,0.0001,13.43554]
[1780528292939,51.6,64465.0,44.5,0.18207,0.0001,13.71881]
[1780528387714,51.64,64521.53,44.5,0.18788,0.0001,13.99938]
[1780528471022,51.37,64599.82,44.5,0.19444,0.0001,14.31028]
[1780528595464,51.42,64512.95,44.5,0.18576,0.0001,13.89171]
[1780528640616,51.43,64454.96,44.5,0.18006,0.0001,13.61163]
[1780528705872,51.44,64386.42,44.7,0.17342,0.0001,13.27601]
[1780528731619,51.45,64374.59,44.7,0.17231,0.0001,13.21736]
[1780528932774,51.42,64444.54,44.7,0.17883,0.0001,13.54118]
[1780529001373,51.43,64410.45,44.7,0.17551,0.0001,13.37269]
[1780529045102,51.46,64302.31,44.7,0.16529,9e-05,12.84527]
[1780529194407,51.5,64397.43,44.7,0.17441,0.0001,13.30891]
[1780529250968,51.48,64358.55,44.7,0.1706,0.0001,13.11473]
[1780529354835,51.49,64393.78,44.7,0.17397,0.0001,13.28303]
[1780529461600,51.36,64497.64,44.7,0.18346,0.0001,13.75286]
[1780529635390,51.12,64401.24,44.7,0.17269,0.0001,13.21252]
[1780529702756,51.12,64437.04,44.7,0.17613,0.0001,13.38428]
[1780529799139,51.05,64382.13,44.7,0.17038,0.0001,13.08926]
[1780529910464,51.01,64250.13,44.7,0.15773,9e-05,12.42327]
[1780530012917,51.04,64287.81,44.7,0.16128,9e-05,12.60923]
[1780530107184,51.01,64237.23,44.7,0.15643,9e-05,12.34586]
[1780530322534,50.97,64196.5,44.7,0.15241,9e-05,12.12217]
[1780530464743,50.93,64268.68,44.7,0.15868,9e-05,12.45748]
[1780530645026,50.82,64193.69,44.7,0.15122,9e-05,12.04776]
[1780530784868,50.98,64113.07,44.7,0.14481,9e-05,11.68563]
[1780530882037,51.1,64054.14,44.7,0.14023,9e-05,11.42046]
[1780530995318,51.19,64052.03,44.7,0.14043,9e-05,11.42729]
[1780531319942,51.58,64246.27,44.7,0.15931,9e-05,12.45925]
[1780531363094,51.54,64296.4,44.7,0.16371,9e-05,12.69077]
[1780531441789,51.48,64209.37,44.7,0.15537,9e-05,12.24532]
[1780531536788,51.43,64239.69,44.7,0.15783,9e-05,12.37474]
[1780531718640,51.46,64189.82,44.7,0.15333,9e-05,12.12612]
[1780531822509,51.42,64187.76,44.7,0.15292,9e-05,12.10211]
[1780532053052,51.25,64243.62,44.7,0.15701,9e-05,12.31821]
[1780532184130,51.21,64164.18,44.7,0.14957,9e-05,11.91025]
[1780532530506,51.52,64188.27,44.7,0.15298,9e-05,12.08356]
[1780532707052,52.27,63963.84,44.7,0.1372,8e-05,11.18558]
[1780532745985,52.52,63874.25,44.7,0.13107,8e-05,10.82303]
[1780532797220,53.06,63712.45,44.7,0.12107,7e-05,10.21284]
[1780532875844,54.0,63689.53,44.7,0.12363,7e-05,10.35885]
[1780532957362,54.55,63553.23,44.7,0.11616,7e-05,9.89043]
[1780532980396,54.82,63422.52,44.7,0.10827,7e-05,9.38489]
[1780533018420,55.62,63430.21,44.7,0.11227,7e-05,9.63328]
[1780533121703,55.46,63623.0,44.7,0.12509,7e-05,10.42712]
[1780533153987,55.48,63568.59,44.7,0.1212,7e-05,10.18806]
[1780533226386,55.52,63543.45,44.7,0.11953,7e-05,10.08396]
[1780533362396,55.22,63695.9,44.7,0.1293,8e-05,10.67574]
[1780533488794,55.83,63329.44,44.7,0.10616,7e-05,9.22788]
[1780533636572,57.67,63217.26,44.8,0.10654,6e-05,9.231]
[1780533818686,57.13,63379.89,44.8,0.11482,7e-05,9.76061]
[1780533884499,56.36,63486.83,44.8,0.11883,7e-05,10.01656]
[1780533981557,56.15,63243.83,44.8,0.10173,6e-05,8.9241]
[1780534302473,56.69,63250.77,44.8,0.1042,6e-05,9.07419]
[1780534421015,56.71,63082.8,45.2,0.0939,6e-05,8.38391]
[1780534463057,56.8,63119.76,45.2,0.0965,6e-05,8.55896]
[1780534714006,57.25,63174.93,45.2,0.1015,6e-05,8.88241]
[1780534821503,57.31,63188.25,45.2,0.10255,6e-05,8.94952]
[1780534902891,57.2,63364.53,45.2,0.1134,7e-05,9.64566]
[1780534933486,57.13,63280.57,45.2,0.10761,6e-05,9.27761]
[1780535042792,57.09,63299.75,45.2,0.10862,7e-05,9.34023]
[1780535166674,56.98,63338.2,45.2,0.11058,7e-05,9.46431]
[1780535261783,56.56,63332.74,45.2,0.10838,7e-05,9.32454]
[1780535445158,56.73,63208.21,45.2,0.10101,6e-05,8.83959]
[1780535563196,57.18,63070.26,45.2,0.0944,6e-05,8.39098]
[1780535663885,57.35,63069.66,45.2,0.09503,6e-05,8.43095]
[1780535809216,57.88,62988.35,45.2,0.09229,6e-05,8.23593]
[1780535883357,58.27,62958.26,45.2,0.09203,6e-05,8.21367]
[1780535913164,58.32,62947.72,45.2,0.09159,6e-05,8.182]
[1780536111066,59.59,62749.63,45.2,0.08548,5e-05,7.74396]
[1780536173208,60.01,62681.61,45.2,0.08343,5e-05,7.59489]
[1780536206887,60.8,62577.49,45.2,0.08098,5e-05,7.41404]
[1780536353909,61.28,62727.99,45.2,0.09044,5e-05,8.06859]
[1780536413665,60.98,62820.97,45.2,0.09439,6e-05,8.33899]
[1780536522676,61.1,62633.86,45.2,0.08472,5e-05,7.66981]
[1780536613759,61.18,62649.74,45.2,0.08579,5e-05,7.74332]
[1780536800551,60.63,62810.54,45.2,0.09227,6e-05,8.19128]
[1780536944968,60.52,62924.86,45.2,0.0982,6e-05,8.58758]
[1780537049076,60.24,62906.78,45.2,0.09604,6e-05,8.44508]
[1780537248629,61.74,62772.71,45.2,0.09406,5e-05,8.29335]
[1780537398460,61.57,62870.79,45.2,0.09883,6e-05,8.61151]
[1780537606929,62.69,62596.91,45.2,0.08794,5e-05,7.86016]
[1780537708153,62.82,62635.2,45.2,0.09034,5e-05,8.02289]
[1780537788858,62.75,62478.59,45.2,0.08205,5e-05,7.44483]
[1780537826864,62.86,62482.86,45.2,0.08266,5e-05,7.4868]
[1780537947306,63.48,62309.36,45.2,0.07642,5e-05,7.03316]
[1780538041279,64.07,62260.44,45.2,0.07609,5e-05,7.0028]
[1780538110830,64.3,62217.72,45.2,0.07487,4e-05,6.91104]
[1780538406697,66.54,62123.1,45.2,0.07775,4e-05,7.09585]
[1780538445765,66.61,62098.87,45.2,0.07684,4e-05,7.02937]
[1780538527343,67.19,61843.38,45.2,0.06782,4e-05,6.36035]
[1780538568359,67.91,61765.32,45.2,0.06684,4e-05,6.28051]
[1780538683432,70.79,61471.14,45.2,0.06387,4e-05,6.03196]
[1780538731636,71.32,61764.82,45.2,0.07689,4e-05,6.98939]
[1780538898448,69.0,62385.67,45.2,0.09823,5e-05,8.47415]
[1780538926777,68.99,62218.51,45.2,0.08984,5e-05,7.91119]
[1780539028922,70.37,62080.27,45.2,0.08772,5e-05,7.75338]
[1780539178129,70.33,62342.56,45.2,0.10029,5e-05,8.59084]
[1780539290931,69.88,62330.38,45.2,0.0981,5e-05,8.44922]
[1780539382677,69.95,62362.01,45.2,0.09991,5e-05,8.56608]
[1780539497953,69.51,62429.63,45.2,0.10185,5e-05,8.69389]
[1780539603749,69.57,62492.36,45.2,0.10532,5e-05,8.91356]
[1780539651658,69.34,62638.94,45.2,0.11254,6e-05,9.3694]
[1780539703045,69.06,62601.14,45.2,0.10942,6e-05,9.17546]
[1780539801130,68.81,62694.71,45.2,0.11374,6e-05,9.44636]
[1780539920228,67.88,62816.08,45.2,0.1174,6e-05,9.67651]
[1780540044961,67.17,62932.71,45.2,0.12175,6e-05,9.94351]
[1780540158197,66.84,62870.22,45.2,0.11668,6e-05,9.63719]
[1780540291531,67.14,63072.33,45.3,0.13019,6e-05,10.43447]
[1780540336312,67.01,63042.73,45.3,0.12782,6e-05,10.29729]
[1780540458062,66.43,63247.05,45.3,0.13894,7e-05,10.93769]
[1780540531174,65.91,63090.52,45.3,0.12662,6e-05,10.23157]
[1780540589220,66.36,63020.91,45.3,0.12388,6e-05,10.06562]
[1780540728353,66.22,63134.95,45.3,0.13053,7e-05,10.45223]
[1780540776115,66.0,63177.18,45.3,0.13242,7e-05,10.56184]
[1780540869736,65.62,63226.52,45.3,0.13421,7e-05,10.66634]
[1780541018603,65.48,63293.17,45.3,0.13807,7e-05,10.88178]
[1780541116088,65.11,63355.24,45.3,0.14084,7e-05,11.03919]
[1780541173825,64.92,63357.85,45.3,0.14026,7e-05,11.00683]
[1780541255119,64.93,63313.65,45.3,0.13719,7e-05,10.8312]
[1780541381239,64.61,63460.28,45.3,0.14613,7e-05,11.3272]
[1780541435354,64.51,63493.15,45.3,0.14806,7e-05,11.43125]
[1780541539325,63.93,63425.59,45.3,0.14092,7e-05,11.0434]
[1780541773421,62.83,63224.66,45.3,0.12271,7e-05,9.99964]
[1780541894697,62.3,63203.01,45.3,0.11915,6e-05,9.78789]
[1780542025501,62.07,63187.95,45.3,0.11717,6e-05,9.66774]
[1780542204138,61.41,63424.06,45.3,0.13031,7e-05,10.44846]
[1780542267030,61.02,63617.76,45.3,0.14269,7e-05,11.14993]
[1780542304236,60.85,63679.48,45.3,0.14658,8e-05,11.36322]
[1780542442808,60.93,63900.47,45.3,0.16432,8e-05,12.29185]
[1780542505414,60.97,63760.49,45.3,0.15325,8e-05,11.71462]
[1780542551185,61.0,63864.57,45.3,0.1616,8e-05,12.14851]
[1780542724847,61.01,63656.79,45.3,0.14525,8e-05,11.27741]
[1780542835496,61.07,63759.91,45.3,0.15336,8e-05,11.70908]
[1780542869785,61.1,63863.65,45.3,0.16173,8e-05,12.14501]
[1780542959899,61.08,63939.72,45.3,0.1678,8e-05,12.44909]
[1780543099358,61.07,63973.63,45.3,0.1705,8e-05,12.57996]
[1780543205350,60.97,63940.21,45.3,0.16724,8e-05,12.41477]
[1780543312452,60.71,63890.59,45.3,0.16201,8e-05,12.1482]
[1780543516260,60.36,63888.08,45.3,0.16021,8e-05,12.05392]
[1780543618770,60.29,63877.54,45.3,0.15896,8e-05,11.98635]
[1780543850522,60.15,63959.37,45.3,0.16495,8e-05,12.28699]
[1780543903382,60.16,64164.46,45.3,0.1826,9e-05,13.14779]
[1780543943235,59.85,64382.05,45.3,0.20118,9e-05,13.99868]
[1780543967555,59.79,64286.64,45.3,0.19205,9e-05,13.58775]
[1780544081948,59.58,64350.77,45.3,0.19703,9e-05,13.81076]
[1780544159246,59.49,64258.04,45.3,0.18804,9e-05,13.40044]
[1780544237282,59.39,64187.59,45.3,0.1812,9e-05,13.07892]
[1780544584703,59.39,64289.94,45.3,0.19025,9e-05,13.48888]
[1780544662927,59.3,64342.21,45.3,0.19467,9e-05,13.68848]
[1780544732311,59.33,64321.81,45.3,0.19281,9e-05,13.60008]
[1780545001264,58.93,64249.05,45.3,0.18426,9e-05,13.20137]
[1780545122870,58.5,64226.59,45.3,0.18033,9e-05,13.01615]
[1780545277316,58.42,64253.74,45.3,0.18232,9e-05,13.10511]
[1780545401374,58.34,64255.94,45.3,0.18209,9e-05,13.09124]
[1780545723813,57.95,64380.95,45.3,0.19184,0.0001,13.536]
[1780545940968,57.14,64492.49,45.3,0.19898,0.0001,13.8547]
[1780546172747,57.18,64247.82,45.3,0.17578,9e-05,12.77539]
[1780546316249,57.03,64477.96,45.3,0.19684,0.0001,13.74846]
[1780546513167,56.0,64565.72,45.3,0.20092,0.0001,13.93147]
[1780546650847,56.02,64447.75,53.3,0.18921,0.0001,13.40336]
[1780546909448,55.75,64566.37,53.3,0.19961,0.0001,13.86151]
[1780546987521,55.67,64625.75,55.3,0.20527,0.0001,14.10567]
[1780547037960,55.64,64652.41,55.3,0.20785,0.0001,14.21432]
[1780547293359,55.46,64582.25,55.3,0.19969,0.0001,13.8546]
[1780547400907,55.37,64523.75,55.3,0.19328,0.0001,13.56676]
[1780547510156,55.37,64455.51,50.7,0.18644,0.0001,13.25113]
[1780547610327,55.72,64239.32,50.7,0.16753,9e-05,12.34154]
[1780547734405,55.82,64218.58,50.7,0.16598,9e-05,12.25779]
[1780547804494,55.88,64199.27,50.7,0.16444,9e-05,12.17836]
[1780547953533,56.02,64318.1,50.7,0.17591,9e-05,12.73567]
[1780548062352,56.18,64269.21,50.7,0.17202,9e-05,12.54234]
[1780548155078,56.18,64276.57,50.7,0.1726,9e-05,12.56675]
[1780548377016,56.22,64264.12,50.7,0.17152,9e-05,12.50767]
[1780548553768,56.38,64323.24,50.7,0.17761,9e-05,12.79349]
[1780548723738,56.45,64354.98,50.7,0.1808,9e-05,12.93764]
[1780548953743,56.36,64353.16,50.7,0.18005,9e-05,12.89529]
[1780549111663,56.52,64259.88,50.7,0.17192,9e-05,12.49916]
[1780549215641,56.41,64285.77,50.7,0.17377,9e-05,12.58777]
[1780549321952,56.64,64152.66,50.7,0.16264,9e-05,12.03383]
[1780549482289,57.42,63990.64,50.7,0.15202,8e-05,11.47655]
[1780549527763,57.65,63958.25,50.7,0.15031,8e-05,11.38485]
[1780549644229,58.4,63785.39,50.7,0.13955,8e-05,10.79655]
[1780549886574,58.65,63709.19,50.7,0.13455,8e-05,10.51135]
[1780549995822,58.68,63759.27,50.7,0.13845,8e-05,10.72375]
[1780550172741,58.73,63781.66,50.7,0.14026,8e-05,10.8175]
[1780550460069,58.29,63696.44,50.7,0.13165,8e-05,10.33593]
[1780550608917,58.7,63726.65,50.7,0.13559,8e-05,10.54922]
[1780550722481,58.6,63821.8,50.7,0.14252,8e-05,10.92579]
[1780551021095,58.41,63755.13,50.7,0.13627,8e-05,10.57744]
[1780551138532,58.43,63885.98,50.7,0.14664,8e-05,11.13604]
[1780551210157,58.27,64034.88,50.7,0.15829,9e-05,11.74083]
[1780551443471,57.09,64151.81,50.8,0.16313,9e-05,11.98795]
[1780551656000,57.22,64089.09,50.8,0.15805,9e-05,11.72358]
[1780551708535,57.23,64172.37,50.8,0.16538,9e-05,12.08874]
[1780551870467,57.25,64239.99,50.8,0.17149,9e-05,12.38311]
[1780552263240,57.14,63975.96,50.8,0.14765,8e-05,11.16785]
[1780552491000,57.24,63962.56,50.8,0.14681,8e-05,11.11528]
[1780552510664,57.26,63927.5,50.8,0.14399,8e-05,10.96518]
[1780552896821,57.36,63863.66,50.8,0.13897,8e-05,10.68151]
[1780553006186,57.38,64015.72,50.8,0.15153,8e-05,11.3471]
[1780553195187,56.89,64100.33,50.8,0.15647,9e-05,11.59799]
[1780553610418,56.73,64140.47,50.7,0.15902,9e-05,11.71738]
[1780553773826,56.45,64124.8,50.7,0.15627,9e-05,11.57529]
[1780553867801,56.3,64304.24,50.7,0.17177,9e-05,12.3382]
[1780554270125,56.19,64271.1,50.7,0.16794,9e-05,12.14254]
[1780554377356,56.11,64223.66,50.7,0.16315,9e-05,11.90481]
[1780554578252,56.02,64198.05,50.7,0.16026,9e-05,11.75408]
[1780554687813,56.05,64077.35,50.7,0.14969,9e-05,11.2133]
[1780554813533,56.12,64103.77,50.7,0.15219,9e-05,11.33671]
[1780554917331,56.06,64062.28,50.7,0.14827,9e-05,11.13201]
[1780555015717,55.59,64294.48,50.7,0.16687,9e-05,12.07083]
[1780555278549,55.75,64235.87,50.7,0.16202,9e-05,11.82323]
[1780555511758,55.61,64242.59,50.7,0.16183,9e-05,11.80759]
[1780555682474,55.49,64153.11,50.7,0.15309,9e-05,11.36284]
[1780555999550,55.32,64086.39,50.7,0.14627,9e-05,11.00165]
[1780556329810,55.59,63965.77,50.7,0.13703,8e-05,10.49538]
[1780556507143,55.64,63979.46,50.7,0.13826,8e-05,10.55654]
[1780556608154,55.73,63954.22,50.7,0.13655,8e-05,10.4615]
[1780556717723,55.89,63873.22,50.7,0.13062,8e-05,10.13034]
[1780556785572,56.06,63783.88,50.7,0.12436,8e-05,9.77486]
[1780557072086,57.19,63777.06,50.7,0.12851,8e-05,9.99133]
[1780557170503,57.35,63679.58,50.7,0.12175,7e-05,9.60367]
[1780557255171,57.68,63729.11,50.7,0.12682,8e-05,9.8873]
[1780557572357,59.0,63466.26,50.7,0.1131,7e-05,9.07346]
[1780557679976,59.12,63491.01,50.7,0.11528,7e-05,9.19994]
[1780557795866,59.14,63561.86,50.7,0.12027,7e-05,9.4871]
[1780557923100,59.2,63578.0,50.7,0.12158,7e-05,9.55922]
[1780558216410,59.28,63676.92,50.7,0.12896,7e-05,9.96778]
[1780558351358,59.07,63767.6,50.7,0.13492,8e-05,10.29391]
[1780558549535,59.11,63761.57,50.7,0.13447,8e-05,10.26249]
[1780558792972,59.02,63857.0,50.7,0.14141,8e-05,10.62971]
[1780558913507,59.1,63889.6,50.7,0.14429,8e-05,10.77716]
[1780559186531,59.02,63807.56,50.7,0.13721,8e-05,10.39508]
[1780559316344,59.1,63752.33,50.7,0.13314,8e-05,10.16847]
[1780559378708,59.11,63800.58,50.7,0.13687,8e-05,10.36878]
[1780559622150,59.18,63699.61,50.7,0.12924,8e-05,9.94502]
[1780560114315,60.15,63454.43,50.7,0.11519,7e-05,9.12493]
[1780560199664,60.2,63668.73,50.7,0.13078,7e-05,10.00602]
[1780560323131,59.35,63818.52,50.7,0.13864,8e-05,10.4359]
[1780560609606,59.38,63561.59,50.7,0.11927,7e-05,9.35541]
[1780560736082,59.34,63339.02,50.7,0.10385,6e-05,8.43982]
[1780560879889,59.4,63327.86,50.7,0.10324,6e-05,8.39839]
[1780561023013,58.61,63363.13,50.7,0.10229,7e-05,8.34368]
[1780561289633,57.35,63339.37,50.7,0.09557,6e-05,7.9303]
[1780561428684,57.28,63310.58,50.7,0.09338,6e-05,7.78861]
[1780561660842,57.16,63399.05,52.5,0.09836,6e-05,8.09734]
[1780561793595,57.36,63417.79,52.5,0.10032,7e-05,8.21472]
[1780561857218,57.23,63603.56,52.5,0.11243,7e-05,8.94421]
[1780562065756,56.94,63398.87,52.5,0.0972,6e-05,8.0192]
[1780562255555,56.24,63482.59,52.5,0.09968,7e-05,8.17346]
[1780562425992,56.12,63496.16,52.5,0.10001,7e-05,8.19216]
[1780562782008,55.97,63410.73,52.5,0.09356,6e-05,7.78193]
[1780562981078,56.16,63401.9,52.5,0.0936,6e-05,7.77766]
[1780563139338,55.82,63556.31,52.5,0.10236,7e-05,8.3221]
[1780563496292,54.86,63586.5,52.5,0.10014,7e-05,8.18524]
[1780563708012,53.53,63454.69,52.6,0.08575,6e-05,7.27748]
[1780563824065,53.09,63360.24,52.6,0.07811,6e-05,6.77101]
[1780564013270,53.08,63366.18,53.3,0.0783,6e-05,6.78023]
[1780564229184,53.38,63334.91,53.3,0.07754,6e-05,6.72344]
[1780564371060,53.59,63241.78,53.3,0.07293,6e-05,6.40347]
[1780564505734,54.29,63230.55,53.3,0.07491,6e-05,6.53278]
[1780564633960,54.76,63164.11,53.3,0.07292,5e-05,6.3907]
[1780564812219,54.9,63098.99,53.3,0.06984,5e-05,6.17276]
[1780564933547,55.01,63075.59,53.5,0.06895,5e-05,6.10753]
[1780565177298,55.43,62880.79,53.5,0.0606,5e-05,5.50377]
[1780565304583,56.12,62826.45,53.5,0.06035,5e-05,5.47927]
[1780565431127,57.14,62674.26,53.5,0.05678,4e-05,5.20886]
[1780565620512,57.89,62801.61,53.5,0.06496,5e-05,5.79452]
[1780565728414,58.07,62889.89,53.5,0.06989,5e-05,6.13942]
[1780565765881,58.13,62840.21,53.5,0.0676,5e-05,5.97771]
[1780565868224,58.26,62864.81,53.5,0.06919,5e-05,6.08602]
[1780566062062,58.2,62784.95,53.5,0.06497,5e-05,5.78658]
[1780566242669,58.32,62793.37,53.5,0.06568,5e-05,5.83314]
[1780566364904,58.35,62978.02,53.5,0.07504,5e-05,6.47892]
[1780566523784,58.49,62901.31,53.5,0.07144,5e-05,6.22887]
[1780566655089,58.53,62957.67,53.5,0.07443,5e-05,6.43134]
[1780566754888,58.44,62947.22,53.5,0.0735,5e-05,6.36599]
[1780567082209,57.68,63072.31,53.5,0.07722,5e-05,6.61781]
[1780567240347,57.13,63056.28,53.5,0.07422,5e-05,6.41582]
[1780567341868,57.22,63141.76,53.5,0.07923,6e-05,6.75052]
[1780567487417,57.42,62978.92,53.5,0.07106,5e-05,6.19344]
[1780567808847,58.08,62810.38,53.5,0.06475,5e-05,5.7436]
[1780567865680,58.22,62768.82,53.5,0.06322,5e-05,5.63253]
[1780568008578,58.53,62925.23,53.5,0.07192,5e-05,6.23623]
[1780568213158,58.89,62740.64,53.5,0.06391,5e-05,5.67181]
[1780568294194,58.99,62767.87,53.5,0.06551,5e-05,5.78304]
[1780568442867,58.62,62788.89,53.5,0.06516,5e-05,5.75818]
[1780568690016,59.02,62706.38,53.5,0.06246,5e-05,5.56035]
[1780568853009,59.41,62652.83,53.5,0.06121,5e-05,5.46587]
[1780568934081,59.77,62466.78,53.5,0.05428,4e-05,4.95735]
[1780569117269,60.5,62510.54,53.5,0.05828,4e-05,5.24372]
[1780569284475,60.33,62634.71,53.5,0.0631,5e-05,5.58779]
[1780569666639,60.14,62670.86,54.0,0.06393,5e-05,5.64203]
[1780569843824,60.29,62628.04,54.0,0.06235,5e-05,5.52612]
[1780569975053,60.36,62547.29,54.0,0.05894,4e-05,5.27984]
[1780570022271,60.52,62492.15,54.0,0.05703,4e-05,5.13964]
[1780570250844,61.74,62338.66,54.0,0.05426,4e-05,4.92584]
[1780570370557,62.28,62408.76,54.0,0.05868,4e-05,5.24311]
[1780570465793,62.44,62340.1,54.0,0.05631,4e-05,5.06941]
[1780570716742,62.91,62382.61,54.2,0.05927,4e-05,5.2766]
[1780570969107,62.58,62422.93,54.2,0.05986,4e-05,5.31672]
[1780571093106,61.99,62550.01,54.2,0.06348,4e-05,5.57588]
[1780571220882,61.79,62457.21,54.2,0.05876,4e-05,5.23898]
[1780571619348,62.79,62182.19,54.2,0.0505,4e-05,4.62088]
[1780571855970,63.1,62373.99,54.2,0.05883,4e-05,5.22651]
[1780572245471,62.71,62440.07,54.2,0.06021,4e-05,5.32218]
[1780572404182,62.28,62506.21,54.2,0.06165,4e-05,5.4238]
[1780572602301,61.49,62555.76,54.2,0.06128,4e-05,5.39992]
[1780572766179,61.55,62474.15,54.2,0.05782,4e-05,5.14939]
[1780572924841,61.88,62468.3,54.2,0.05852,4e-05,5.19636]
[1780573076604,62.25,62289.59,54.2,0.05225,4e-05,4.73511]
[1780573218131,62.88,62276.69,54.4,0.0535,4e-05,4.82202]
[1780573740261,63.52,62437.89,54.4,0.06169,4e-05,5.39792]
[1780573885020,62.95,62373.05,54.4,0.05719,4e-05,5.08014]
[1780574209030,63.13,62412.77,54.4,0.05915,4e-05,5.21344]
[1780574675840,61.47,62636.62,54.4,0.06357,5e-05,5.52674]
[1780574745979,61.42,62423.79,54.4,0.05421,4e-05,4.8601]
[1780575092402,61.87,62384.47,54.4,0.05375,4e-05,4.81893]
[1780575163391,61.9,62452.33,54.4,0.05656,4e-05,5.02098]
[1780575465698,61.03,62654.57,54.4,0.06251,5e-05,5.44314]
[1780575594862,61.12,62594.25,54.4,0.06001,4e-05,5.26518]
[1780575812932,60.96,63092.99,55.4,0.0845,6e-05,6.89563]
[1780575847392,60.71,63163.84,55.4,0.08769,6e-05,7.09768]
[1780575903344,60.58,63197.9,55.4,0.08916,6e-05,7.18869]
[1780576086956,60.54,63250.29,55.4,0.09207,6e-05,7.36389]
[1780576148937,60.57,63161.12,55.4,0.0868,6e-05,7.03684]
[1780576195151,60.62,63168.79,55.4,0.08739,6e-05,7.07184]
[1780576299851,60.66,63233.34,55.4,0.09132,6e-05,7.31204]
[1780576385764,60.29,63542.5,55.4,0.10998,7e-05,8.41352]
[1780576407172,60.15,63582.53,55.4,0.11225,7e-05,8.54291]
[1780576472224,59.54,63476.58,55.4,0.10241,7e-05,7.98013]
[1780576617811,59.47,63496.0,55.4,0.10338,7e-05,8.03416]
[1780576647765,59.48,63620.47,55.4,0.1121,7e-05,8.53326]
[1780576707260,59.48,63569.38,55.4,0.10843,7e-05,8.32388]
[1780576841169,59.4,63552.42,55.4,0.10676,7e-05,8.22447]
[1780576935420,59.32,63569.7,55.4,0.1076,7e-05,8.27153]
[1780577112113,59.08,63508.97,55.4,0.10235,7e-05,7.96533]
[1780577205588,58.92,63485.94,55.4,0.10009,7e-05,7.83071]
[1780577286257,58.92,63578.58,55.4,0.10638,7e-05,8.19534]
[1780577340207,58.09,63779.18,55.4,0.11749,8e-05,8.82532]
[1780577463107,57.5,63861.69,55.4,0.1213,8e-05,9.03408]
[1780577545414,57.39,63764.97,55.4,0.11337,7e-05,8.59702]
[1780577595831,57.48,63820.01,55.4,0.11787,8e-05,8.84433]
[1780578008987,57.84,63677.47,55.4,0.10843,7e-05,8.30248]
[1780578113602,57.82,63678.21,55.4,0.10833,7e-05,8.29409]
[1780578183325,57.84,63607.22,55.4,0.10331,7e-05,8.00427]
[1780578244857,57.85,63741.94,55.4,0.11303,7e-05,8.55596]
[1780578463703,57.82,63542.64,55.4,0.09858,7e-05,7.71961]
[1780578603806,57.66,63577.82,55.4,0.10025,7e-05,7.81657]
[1780578724414,57.62,63651.3,55.4,0.10512,7e-05,8.09676]
[1780578965263,57.33,63520.08,55.4,0.09478,7e-05,7.48563]
[1780579053583,57.36,63385.18,55.4,0.08614,6e-05,6.95559]
[1780579214213,57.57,63195.62,55.4,0.07564,6e-05,6.28403]
[1780579354975,58.32,63031.0,55.4,0.06931,5e-05,5.85799]
[1780579399170,58.59,63129.62,55.4,0.07556,6e-05,6.26835]
[1780579513876,58.54,63027.67,55.4,0.06984,5e-05,5.8898]
[1780579776025,58.56,63184.71,55.4,0.07824,6e-05,6.43368]
[1780579843135,58.51,63346.34,55.4,0.08758,6e-05,7.01955]
[1780579866774,58.44,63461.02,55.4,0.09457,7e-05,7.44469]
[1780579980820,56.67,63601.43,55.4,0.09682,7e-05,7.5881]
[1780580017530,56.03,63653.18,55.4,0.09774,7e-05,7.64576]
[1780580097000,55.8,63681.18,55.4,0.0987,7e-05,7.70296]
[1780580144443,55.84,63710.46,55.4,0.10088,7e-05,7.82853]
[1780580226036,55.72,63647.36,55.4,0.09591,7e-05,7.53558]
[1780580276258,55.6,63784.64,55.4,0.10517,7e-05,8.07534]
[1780580310428,54.94,64017.38,54.3,0.12043,8e-05,8.92858]
[1780580379703,54.47,64161.75,54.3,0.13048,9e-05,9.45947]
[1780580432868,54.37,63987.95,54.3,0.11539,8e-05,8.65312]
[1780580529590,53.64,63990.25,54.3,0.1123,8e-05,8.48604]
[1780580577082,53.51,63812.5,54.3,0.0981,7e-05,7.67235]
[1780580617343,53.42,63756.14,54.3,0.09363,7e-05,7.4052]
[1780580664222,53.39,63744.29,54.3,0.09263,7e-05,7.34538]
[1780580829893,53.46,63745.7,54.3,0.09293,7e-05,7.35869]
[1780580868409,53.18,63853.22,54.3,0.09944,7e-05,7.74575]
[1780580950956,52.92,63762.3,54.3,0.0917,7e-05,7.2859]
[1780581094923,52.83,63752.68,54.3,0.09051,7e-05,7.21006]
[1780581137511,52.93,63802.75,54.3,0.09448,7e-05,7.44882]
[1780581212660,52.93,63742.83,54.3,0.09015,7e-05,7.18515]
[1780581286772,52.84,63742.18,54.3,0.08969,7e-05,7.15613]
[1780581403178,52.91,63830.03,54.3,0.09612,7e-05,7.53966]
[1780581468457,52.26,63961.05,54.3,0.10311,8e-05,7.95083]
[1780581564914,51.93,64089.81,54.3,0.11184,8e-05,8.44609]
[1780581665223,51.64,64131.48,54.3,0.1139,8e-05,8.55876]
[1780581706574,51.48,64220.29,54.3,0.1207,9e-05,8.92826]
[1780581876332,51.0,64053.19,54.3,0.10433,8e-05,8.01933]
[1780581953086,50.96,64025.31,54.3,0.10186,8e-05,7.87628]
[1780582014293,50.87,64218.62,54.3,0.11744,9e-05,8.74831]
[1780582055505,50.82,64180.36,54.3,0.11386,9e-05,8.5516]
[1780582211213,50.6,64223.22,54.3,0.11644,9e-05,8.69083]
[1780582274423,50.53,64341.4,54.3,0.12665,9e-05,9.23492]
[1780582344510,50.5,64391.89,54.3,0.1312,9e-05,9.46964]
[1780582522698,50.3,64277.01,54.3,0.11952,9e-05,8.85154]
[1780582598745,50.23,64296.52,54.3,0.1208,9e-05,8.91752]
[1780582623360,50.2,64298.16,54.3,0.12083,9e-05,8.919]
[1780582690346,50.15,64245.3,54.3,0.11584,9e-05,8.64838]
[1780582849776,50.09,64135.23,54.3,0.10601,8e-05,8.09706]
[1780582904462,50.08,64136.07,54.3,0.10601,8e-05,8.09579]
[1780583065050,50.05,64046.23,54.3,0.09851,8e-05,7.66124]
[1780583133722,50.05,64109.33,54.3,0.10347,8e-05,7.94503]
[1780583279453,50.02,64088.45,54.3,0.10158,8e-05,7.83354]
[1780583478416,50.19,63917.89,54.3,0.08912,7e-05,7.09056]
[1780583631844,50.29,64058.21,54.3,0.1001,8e-05,7.7374]
[1780583675019,50.25,64042.0,54.3,0.09862,8e-05,7.64992]
[1780583913475,50.25,63902.77,54.3,0.08793,7e-05,7.00726]
[1780584030482,50.25,63932.13,54.3,0.09001,7e-05,7.13232]
[1780584102864,50.24,63935.92,54.3,0.09018,7e-05,7.1396]
[1780584225559,50.27,63935.94,54.3,0.09021,7e-05,7.13865]
[1780584509308,50.11,63850.87,54.3,0.08321,7e-05,6.70571]
[1780584548429,50.14,63753.84,54.3,0.07672,7e-05,6.29541]
[1780584678031,50.13,63900.79,54.3,0.0867,7e-05,6.91674]
[1780584904382,50.19,63757.49,54.3,0.07693,7e-05,6.30127]
[1780585159727,49.95,63874.78,54.3,0.08372,7e-05,6.724]
[1780585276189,49.81,63852.64,54.3,0.08147,7e-05,6.58286]
[1780585500179,49.61,63877.6,54.3,0.08219,7e-05,6.62376]
[1780585571884,49.36,64077.34,54.3,0.09583,8e-05,7.4479]
[1780585605548,49.29,64174.91,54.3,0.10338,8e-05,7.88243]
[1780585803554,48.95,64230.83,54.3,0.10634,9e-05,8.04761]
[1780585890043,48.84,64231.41,54.3,0.10582,9e-05,8.01737]
[1780585945030,48.79,64242.61,54.3,0.10646,9e-05,8.05202]
[1780586188205,48.42,64159.23,54.3,0.09757,8e-05,7.54117]
[1780586336080,48.33,64067.79,54.3,0.08978,8e-05,7.07732]
[1780586411688,48.34,64035.75,54.3,0.08732,8e-05,6.92753]
[1780586546504,48.53,63794.35,54.3,0.07122,6e-05,5.91193]
[1780586830555,48.53,63963.36,54.3,0.08252,7e-05,6.62283]
[1780587038978,48.39,63936.73,54.3,0.07983,7e-05,6.45158]
[1780587202076,48.1,63850.28,54.3,0.0726,7e-05,5.99098]
[1780587541324,47.93,63800.36,54.3,0.06836,6e-05,5.70833]
[1780587837744,47.92,63810.96,54.3,0.06879,6e-05,5.73115]
[1780588107554,48.21,63695.91,54.3,0.06275,6e-05,5.32305]
[1780588402118,48.03,63768.38,54.6,0.06619,6e-05,5.54928]
[1780588698956,47.89,63895.85,54.6,0.07366,7e-05,6.03098]
[1780588873567,47.72,63791.34,54.6,0.066,6e-05,5.52967]
[1780589377608,47.75,63702.24,54.7,0.0604,6e-05,5.14399]
[1780589670830,47.89,63599.61,54.7,0.055,5e-05,4.76694]
[1780589744653,48.01,63687.92,54.7,0.06034,6e-05,5.13214]
[1780590233656,47.68,63672.41,54.7,0.05784,6e-05,4.95533]
[1780590363035,47.52,63755.01,54.7,0.06194,6e-05,5.23291]
[1780590632375,47.71,63500.36,54.7,0.04858,5e-05,4.29675]
[1780591014957,48.59,63461.51,54.7,0.04957,5e-05,4.35852]
[1780591236988,48.42,63648.05,54.7,0.05867,6e-05,4.99115]
[1780591449526,47.67,63750.24,54.7,0.06154,6e-05,5.18637]
[1780591600094,47.56,63663.52,54.7,0.056,6e-05,4.80642]
[1780591870849,47.48,63702.93,54.7,0.05776,6e-05,4.92414]
[1780592069450,47.49,63593.79,54.7,0.0517,5e-05,4.50026]
[1780592569811,48.23,63474.65,54.7,0.04799,5e-05,4.22471]
[1780592809756,48.27,63406.06,54.7,0.04472,5e-05,3.98395]
[1780593084059,48.24,63560.38,54.7,0.05207,5e-05,4.50714]
[1780593186972,48.11,63590.69,54.7,0.0531,5e-05,4.57794]
[1780593576625,48.84,63166.4,54.7,0.03597,4e-05,3.31633]
[1780593676368,49.03,63245.36,54.7,0.03969,4e-05,3.59699]
[1780593903467,49.25,63094.91,54.7,0.03432,4e-05,3.18375]
[1780594338739,49.66,63071.43,54.7,0.0344,4e-05,3.1841]
[1780594437793,49.94,63033.26,54.7,0.03374,4e-05,3.1302]
[1780594690742,50.45,62982.23,54.7,0.03321,4e-05,3.08476]
[1780594891521,51.03,62925.16,54.7,0.03267,3e-05,3.03822]
[1780595362193,51.49,62961.99,54.7,0.03503,4e-05,3.21443]
[1780595497354,51.3,63238.48,54.7,0.04548,4e-05,3.98895]
[1780595570648,50.65,63535.66,54.7,0.05793,5e-05,4.85692]
[1780595913631,50.24,63466.32,54.7,0.05255,5e-05,4.48616]
[1780596056771,50.08,63463.96,54.7,0.0518,5e-05,4.43289]
[1780596434430,50.13,63168.81,54.7,0.03838,4e-05,3.46116]
[1780596582447,50.14,63208.29,54.7,0.03993,4e-05,3.5748]
[1780596879494,50.07,63120.19,54.7,0.03606,4e-05,3.28084]
[1780597027161,50.19,63268.14,54.7,0.04238,4e-05,3.74881]
[1780597460578,49.99,63507.51,54.7,0.05281,5e-05,4.48175]
[1780597574285,49.93,63475.72,54.7,0.05089,5e-05,4.34759]
[1780597707360,49.72,63536.99,54.7,0.05322,5e-05,4.50725]
[1780597894392,49.18,63819.85,54.7,0.06737,6e-05,5.44066]
[1780597959682,49.29,63783.25,54.7,0.06545,6e-05,5.31622]
[1780598154090,49.48,63787.55,54.7,0.06633,6e-05,5.36804]
[1780598423776,49.45,63849.81,54.7,0.07001,7e-05,5.59752]
[1780598516326,49.41,63970.21,54.7,0.07793,7e-05,6.0839]
[1780598703643,49.31,63840.59,54.7,0.06864,6e-05,5.50551]
[1780599001434,49.19,63932.57,54.7,0.07402,7e-05,5.83582]
[1780599140300,49.12,63978.25,54.7,0.07679,7e-05,6.00336]
[1780599214386,49.08,63905.7,54.7,0.07155,7e-05,5.67854]
[1780599599769,49.02,63742.03,54.7,0.0607,6e-05,4.97986]
[1780599854818,49.08,63621.15,54.7,0.05393,5e-05,4.5247]
[1780600076509,49.03,63577.69,54.7,0.0513,5e-05,4.34172]
[1780600624566,48.97,63897.15,54.7,0.06947,7e-05,5.52171]
[1780600848898,48.77,63940.49,54.7,0.07136,7e-05,5.63572]
[1780601003086,48.68,63923.5,54.7,0.06973,7e-05,5.53243]
[1780601248536,48.49,63970.11,54.7,0.07191,7e-05,5.66402]
[1780601612492,48.45,63871.86,54.7,0.06494,6e-05,5.2191]
[1780601738169,48.45,63835.02,54.7,0.06255,6e-05,5.0638]
[1780601928292,48.43,63711.17,54.7,0.05506,6e-05,4.56938]
[1780602462979,48.74,63653.17,54.7,0.05263,5e-05,4.39589]
[1780602679562,48.84,63669.57,54.7,0.05376,5e-05,4.46881]
[1780602890181,49.04,63579.49,54.7,0.04956,5e-05,4.17923]
[1780603217616,49.23,63534.41,54.7,0.04775,5e-05,4.04921]
[1780603466227,49.52,63354.67,54.7,0.04023,4e-05,3.51282]
[1780603542820,49.77,63298.52,54.7,0.03855,4e-05,3.38841]
[1780603978534,50.54,63424.48,54.7,0.04632,5e-05,3.93285]
[1780604247669,50.46,63455.49,54.7,0.04737,5e-05,4.00231]
[1780604516251,50.51,63314.21,54.7,0.04091,4e-05,3.5439]
[1780604889139,50.61,63145.61,54.7,0.03421,4e-05,3.04995]
[1780605052397,50.57,63366.06,54.7,0.04304,4e-05,3.68814]
[1780605135660,50.32,63447.68,54.7,0.04595,5e-05,3.89144]
[1780605383022,49.85,63391.2,54.7,0.0417,4e-05,3.59214]
[1780605825642,49.42,63544.64,54.7,0.04717,5e-05,3.96883]
[1780606061005,49.38,63450.28,54.7,0.0424,5e-05,3.63399]
[1780606265157,49.44,63502.7,54.7,0.04494,5e-05,3.80904]
[1780606863481,48.68,63611.72,54.7,0.0473,5e-05,3.96613]
[1780607050563,47.89,63689.04,54.7,0.04839,5e-05,4.04116]
[1780607416751,47.09,63775.72,54.7,0.04988,5e-05,4.13952]
[1780607575524,46.87,63757.53,54.7,0.04796,5e-05,4.00819]
[1780607847724,46.63,63710.59,54.7,0.04455,5e-05,3.77124]
[1780607960796,46.65,63541.32,54.7,0.03664,4e-05,3.20787]
[1780608595536,46.94,63446.85,54.7,0.03324,4e-05,2.94856]
[1780608865451,47.29,63322.21,54.7,0.02941,4e-05,2.65718]
[1780609009620,47.57,63295.27,54.7,0.02912,4e-05,2.63242]
[1780609478615,48.23,63402.68,54.7,0.03476,4e-05,3.04609]
[1780609605566,48.15,63339.35,54.7,0.03202,4e-05,2.84252]
[1780610007373,48.43,63351.47,54.7,0.03307,4e-05,2.91576]
[1780610148158,48.42,63290.7,54.7,0.03067,4e-05,2.73522]
[1780610465910,48.65,63245.5,54.7,0.02952,4e-05,2.64443]
[1780610589476,48.66,63407.17,54.7,0.0356,4e-05,3.09281]
[1780610700402,48.62,63249.75,54.7,0.02946,4e-05,2.63792]
[1780610762768,48.69,63223.0,54.7,0.02868,3e-05,2.57818]
[1780610804231,48.73,63279.53,54.7,0.03074,4e-05,2.7324]
[1780610945336,48.89,63243.43,54.7,0.02982,4e-05,2.66178]
[1780611060241,48.84,63185.44,54.7,0.02765,3e-05,2.49603]
[1780611137304,48.81,63316.06,54.7,0.03216,4e-05,2.83454]
[1780611183878,48.81,63310.84,54.7,0.03192,4e-05,2.81639]
[1780611562336,48.7,63308.42,54.7,0.03132,4e-05,2.768]
[1780611713270,48.63,63295.67,54.7,0.03057,4e-05,2.71042]
[1780611927028,48.59,63258.16,54.7,0.02905,3e-05,2.59471]
[1780612353137,48.55,63254.63,54.7,0.02855,3e-05,2.55233]
[1780612418404,48.57,63266.46,54.7,0.02898,3e-05,2.58413]
[1780612573564,48.65,63316.72,54.7,0.03092,4e-05,2.7278]
[1780612669835,48.74,63291.92,54.7,0.03022,4e-05,2.67401]
[1780612832893,48.76,63436.76,54.7,0.03573,4e-05,3.07481]
[1780613143992,48.42,63484.3,54.7,0.03655,4e-05,3.13046]
[1780613586102,47.77,63567.45,54.7,0.03789,4e-05,3.22273]
[1780613884476,47.26,63647.97,54.7,0.0397,5e-05,3.34761]
[1780614177438,46.85,63643.65,54.7,0.03801,5e-05,3.22701]
[1780614631043,46.94,63618.38,54.7,0.0369,4e-05,3.14296]
[1780614903014,47.26,63514.77,54.7,0.03331,4e-05,2.88113]
[1780615317932,48.34,63400.46,54.7,0.03166,4e-05,2.75283]
[1780615530514,48.7,63384.55,54.7,0.03194,4e-05,2.77051]
[1780616041295,48.5,63515.43,54.7,0.03633,4e-05,3.07878]
[1780616686981,46.97,63711.74,54.7,0.03994,5e-05,3.32712]
[1780617049205,46.67,63798.78,54.7,0.04295,5e-05,3.52843]
[1780617700760,46.55,63721.56,54.7,0.03836,5e-05,3.20626]
[1780617849788,46.39,63699.6,54.7,0.03675,5e-05,3.09317]
[1780618207351,46.21,63756.28,54.7,0.03856,5e-05,3.21452]
[1780618782584,47.02,63618.01,54.7,0.03453,4e-05,2.92326]
[1780618912033,46.83,63787.59,54.7,0.04164,5e-05,3.41252]
[1780619103322,46.43,63759.85,54.7,0.03884,5e-05,3.22135]
[1780619555012,46.42,63799.75,54.7,0.04043,5e-05,3.32263]
[1780619656975,46.49,63814.06,54.7,0.04133,5e-05,3.38278]
[1780619972580,46.67,63742.48,54.7,0.03821,5e-05,3.16526]
[1780620682433,46.91,63606.46,54.7,0.03259,4e-05,2.76352]
[1780620980610,47.34,63417.6,54.7,0.02648,3e-05,2.31605]
[1780621265583,47.9,63302.33,54.7,0.02393,3e-05,2.1206]
[1780621686184,50.71,63174.27,54.7,0.0263,3e-05,2.28669]
[1780621974127,50.92,63206.72,54.7,0.02771,3e-05,2.38647]
[1780622112096,50.49,63226.81,54.7,0.02727,3e-05,2.35429]
[1780622412780,49.97,63241.18,54.7,0.02632,3e-05,2.28294]
[1780622951865,50.16,63241.73,54.7,0.0265,3e-05,2.29032]
[1780623046783,49.48,63426.72,54.7,0.03124,4e-05,2.63232]
[1780623413309,48.7,63426.5,54.7,0.02894,4e-05,2.46695]
[1780624067349,49.45,63261.45,54.7,0.02482,3e-05,2.15803]
[1780624308077,49.78,63251.19,54.7,0.02514,3e-05,2.17863]
[1780624617578,49.89,63371.95,54.7,0.02934,4e-05,2.47911]
[1780625173675,50.03,63180.96,54.7,0.02312,3e-05,2.02016]
[1780625411865,50.54,63145.86,54.7,0.02308,3e-05,2.01386]
[1780625598398,50.59,63204.02,54.7,0.02486,3e-05,2.14364]
[1780625981127,51.25,62948.39,54.7,0.01893,2e-05,1.69241]
[1780626148505,53.51,62773.81,54.7,0.01887,2e-05,1.68221]
[1780626228803,54.32,62836.49,54.7,0.0219,3e-05,1.90958]
[1780626762478,55.79,62713.8,54.7,0.02129,3e-05,1.85653]
[1780627025231,55.9,62781.11,54.7,0.02315,3e-05,1.99186]
[1780627148227,55.7,62854.4,54.7,0.02472,3e-05,2.10624]
[1780627381411,55.82,62620.0,54.7,0.01882,2e-05,1.66496]
[1780627746330,56.65,62681.23,54.7,0.02162,3e-05,1.87147]
[1780628163041,57.43,62615.93,54.7,0.02122,2e-05,1.83587]
[1780628444087,58.09,62569.18,54.7,0.02114,2e-05,1.82605]
[1780629034522,60.39,62345.84,54.7,0.01963,2e-05,1.70444]
[1780629364479,61.21,62415.45,54.7,0.02252,2e-05,1.91355]
[1780629790903,58.89,62596.63,54.5,0.0226,3e-05,1.92069]
[1780630120062,59.27,62503.06,54.5,0.0208,2e-05,1.78511]
[1780630539286,58.29,62691.48,54.5,0.02351,3e-05,1.98152]
[1780630842494,58.51,62693.72,54.5,0.02383,3e-05,2.00141]
[1780631702447,58.73,62670.74,54.3,0.02317,3e-05,1.94591]
[1780632125070,58.89,62563.01,53.7,0.02055,2e-05,1.75118]
[1780632270547,59.39,62514.98,53.7,0.02022,2e-05,1.72527]
[1780633008156,57.93,62717.56,53.7,0.02218,3e-05,1.86419]
[1780633158865,58.14,62663.0,53.7,0.02113,2e-05,1.7866]
[1780633438835,58.54,62743.17,53.7,0.02379,3e-05,1.97416]
[1780633671985,57.13,63067.5,53.5,0.03057,3e-05,2.44345]
[1780634317410,55.96,63056.01,53.5,0.02713,3e-05,2.20511]
[1780634675422,55.95,62955.16,53.5,0.02387,3e-05,1.97379]
[1780635326452,55.96,63190.0,53.4,0.03101,4e-05,2.45747]
[1780635546937,55.81,63556.12,53.4,0.04578,5e-05,3.39225]
[1780635657213,55.14,63449.88,53.6,0.03889,4e-05,2.96577]
[1780635901894,54.95,63366.43,53.6,0.03473,4e-05,2.69673]
[1780636379419,53.65,63314.24,53.6,0.0292,4e-05,2.32928]
[1780636766734,53.42,63266.41,53.6,0.0268,3e-05,2.1632]
[1780636889040,53.38,63447.12,53.6,0.03318,4e-05,2.58805]
[1780637467316,52.24,63478.0,53.6,0.03104,4e-05,2.4429]
[1780637580606,52.08,63395.39,53.6,0.02755,3e-05,2.20792]
[1780637821957,52.45,63157.26,53.6,0.02079,3e-05,1.7345]
[1780638234110,54.77,62879.57,53.6,0.01781,2e-05,1.51034]
[1780638369217,56.37,62702.14,53.6,0.01644,2e-05,1.40551]
[1780638537336,58.34,62722.41,53.6,0.02006,2e-05,1.66431]
[1780639116656,60.87,62373.87,53.6,0.01617,2e-05,1.37282]
[1780639257701,64.18,62198.64,53.6,0.01744,2e-05,1.45936]
[1780639332176,64.46,62402.57,53.6,0.02232,2e-05,1.80527]
[1780639485325,67.38,62095.04,53.6,0.01988,2e-05,1.62705]
[1780639671113,65.46,62515.41,53.6,0.02682,3e-05,2.10571]
[1780639880590,64.72,62424.54,53.6,0.02298,2e-05,1.84557]
[1780640166868,67.04,61978.39,53.6,0.01676,2e-05,1.39879]
[1780640347979,70.23,61831.99,53.6,0.01823,2e-05,1.49794]
[1780640447173,71.06,61705.71,53.6,0.01694,2e-05,1.40312]
[1780640577965,74.82,61344.21,53.6,0.01541,2e-05,1.28537]
[1780640739694,77.49,61421.29,53.6,0.01991,2e-05,1.60033]
[1780640812438,77.46,61407.11,53.6,0.01956,2e-05,1.576]
[1780640940582,76.05,61643.8,53.6,0.02224,2e-05,1.76239]
[1780641269930,74.35,61768.92,53.6,0.02226,2e-05,1.76396]
[1780641333114,74.44,61647.71,53.6,0.01984,2e-05,1.59668]
[1780641476466,74.35,61681.08,53.6,0.02031,2e-05,1.62813]
[1780641724516,74.24,61830.44,53.6,0.02315,2e-05,1.82058]
[1780641801251,74.24,61704.68,53.6,0.02046,2e-05,1.63633]
[1780641923470,73.09,62094.81,53.6,0.02756,3e-05,2.11363]
[1780642074704,72.76,61959.32,53.6,0.02359,2e-05,1.84991]
[1780642149720,72.54,61849.68,53.6,0.02082,2e-05,1.66144]
[1780642290917,72.69,61883.41,53.6,0.02168,2e-05,1.71919]
[1780642562599,72.47,61919.39,53.6,0.02197,2e-05,1.73615]
[1780642811703,72.38,61857.72,53.6,0.02038,2e-05,1.62568]
[1780642908742,72.77,61718.85,53.5,0.01813,2e-05,1.46781]
[1780643348111,74.09,61561.98,53.5,0.01678,2e-05,1.36679]
[1780643585773,73.62,61509.13,54.6,0.01524,2e-05,1.25571]
[1780643735125,73.35,61586.1,54.6,0.01609,2e-05,1.31612]
[1780643980161,72.49,61662.78,54.6,0.01623,2e-05,1.32553]
[1780644221256,71.83,61805.25,54.6,0.01782,2e-05,1.43738]
[1780644350140,71.08,61841.6,54.6,0.01744,2e-05,1.41147]
[1780644439018,69.73,62178.53,54.6,0.0225,2e-05,1.76099]
[1780644648691,68.09,62356.99,54.6,0.02402,3e-05,1.86294]
[1780644776365,67.82,62303.06,54.6,0.02218,2e-05,1.73979]
[1780644869378,67.52,62384.5,54.6,0.02364,3e-05,1.83735]
[1780645062101,65.52,62709.12,54.6,0.02885,3e-05,2.17847]
[1780645195686,64.58,62767.35,54.6,0.0287,3e-05,2.16949]
[1780645380145,63.6,62817.35,54.6,0.02819,3e-05,2.13673]
[1780645529576,62.56,62840.43,54.6,0.02675,3e-05,2.0451]
[1780645629634,61.99,62733.04,54.6,0.0226,3e-05,1.77093]
[1780645694622,61.54,62865.24,54.6,0.0254,3e-05,1.95721]
[1780646035353,59.75,62821.36,54.6,0.02071,3e-05,1.6433]
[1780646133777,59.48,62791.04,54.6,0.01944,2e-05,1.55526]
[1780646430456,58.65,63020.85,54.6,0.0239,3e-05,1.85618]
[1780646657104,57.89,62875.04,54.6,0.01855,2e-05,1.49255]
[1780647073876,57.59,62701.28,54.6,0.01415,2e-05,1.17728]
[1780647575921,59.08,62587.39,54.6,0.01379,2e-05,1.14585]
[1780647693256,59.34,62587.0,54.6,0.01408,2e-05,1.16591]
[1780648314365,57.51,62838.66,58.7,0.0162,2e-05,1.31573]
[1780648677119,57.42,62554.04,59.3,0.01071,2e-05,0.91425]
[1780649331927,57.26,62539.91,59.3,0.01006,1e-05,0.86215]
[1780649683330,57.26,62400.36,59.3,0.00808,1e-05,0.70859]
[1780650030484,57.26,62487.81,59.3,0.00909,1e-05,0.78536]
[1780650208475,57.26,62569.95,59.3,0.01018,1e-05,0.86713]
[1780650920991,57.19,63118.6,59.3,0.02102,3e-05,1.62433]
[1780651256252,57.12,62920.06,59.3,0.01583,2e-05,1.26897]
[1780651303898,57.12,62938.93,59.3,0.01621,2e-05,1.29506]
[1780651964478,57.12,62970.45,58.7,0.01655,2e-05,1.31378]
[1780652121627,57.12,62991.1,58.7,0.01696,2e-05,1.34072]
[1780652538147,57.12,62763.86,58.7,0.01216,2e-05,1.00049]
[1780652927984,57.12,62834.66,58.7,0.01325,2e-05,1.07604]
[1780653577281,57.08,62819.86,58.7,0.01262,2e-05,1.02711]
[1780653915198,56.62,62746.71,58.7,0.01068,2e-05,0.88576]
[1780654484501,56.62,62705.08,58.7,0.0098,1e-05,0.81794]
[1780654837326,56.62,62533.87,58.7,0.00741,1e-05,0.63718]
[1780655004232,56.62,62520.07,58.7,0.00722,1e-05,0.62158]
[1780655908812,56.62,62359.26,58.7,0.00534,1e-05,0.47229]
[1780656356050,56.62,62559.82,58.7,0.00723,1e-05,0.61729]
[1780656844570,56.62,62458.48,58.7,0.006,1e-05,0.52153]
[1780657125637,56.62,62495.9,58.7,0.00629,1e-05,0.54286]
[1780658279179,57.02,62353.54,58.7,0.00495,1e-05,0.43476]
[1780658514923,57.02,62444.23,58.7,0.00569,1e-05,0.49179]
[1780658741665,57.02,62330.99,58.7,0.00465,1e-05,0.40971]
[1780659938581,60.28,62002.14,58.7,0.00389,1e-05,0.34417]
[1780660303357,60.36,62148.01,58.7,0.00489,1e-05,0.42231]
[1780660742513,62.24,61979.66,58.7,0.00462,1e-05,0.39915]
[1780661247123,67.47,62123.28,58.7,0.00977,1e-05,0.77292]
[1780661362704,70.29,62005.32,58.7,0.01076,1e-05,0.8387]
[1780661489289,70.39,62200.11,58.7,0.01378,2e-05,1.0413]
[1780661834258,70.39,62188.6,58.7,0.01339,2e-05,1.01308]
[1780662110603,70.35,62186.64,58.7,0.01315,2e-05,0.99514]
[1780662317306,70.35,62229.13,58.7,0.01376,2e-05,1.03419]
[1780662729662,70.27,61781.68,58.7,0.00752,1e-05,0.60471]
[1780662835288,70.27,61786.63,58.7,0.00753,1e-05,0.60469]
[1780662918276,70.27,61678.78,58.7,0.00648,1e-05,0.52855]
[1780663031812,70.27,61802.76,58.7,0.00763,1e-05,0.61103]
[1780663401904,70.27,61954.66,58.7,0.00918,1e-05,0.71904]
[1780663518714,70.27,61946.81,58.7,0.00904,1e-05,0.70836]
[1780663681263,70.27,61859.49,58.7,0.00797,1e-05,0.63298]
[1780664144623,70.27,61887.07,58.7,0.00809,1e-05,0.63881]
[1780664310920,70.27,61872.3,58.7,0.00788,1e-05,0.62378]
[1780664497358,70.27,61999.36,58.7,0.00924,1e-05,0.7173]
[1780664757574,70.27,61999.59,58.7,0.00913,1e-05,0.70916]
[1780664948535,70.27,61937.54,58.7,0.00833,1e-05,0.65275]
[1780665085055,70.27,61889.97,58.7,0.00777,1e-05,0.61252]
[1780665430793,70.27,61904.62,58.7,0.00778,1e-05,0.61214]
[1780665639841,70.27,62182.22,58.7,0.01115,1e-05,0.84046]
[1780665721678,70.27,62166.97,58.7,0.0109,1e-05,0.8235]
[1780666242315,70.6,61933.48,58.7,0.00801,1e-05,0.62416]
[1780666324474,70.64,62181.83,58.7,0.01116,1e-05,0.83741]
[1780666386339,70.84,62141.31,58.7,0.01074,1e-05,0.80884]
[1780666614471,70.84,62085.96,58.7,0.00987,1e-05,0.7496]
[1780666704685,70.84,61908.45,58.7,0.00775,1e-05,0.60423]
[1780666824690,71.2,61779.66,58.7,0.00668,1e-05,0.52835]
[1780666917886,71.93,61656.7,58.7,0.00601,1e-05,0.47999]
[1780667150377,72.18,61676.75,58.7,0.00625,1e-05,0.49637]
[1780667262592,72.26,61675.35,58.7,0.00625,1e-05,0.49543]
[1780667411409,75.76,61314.17,58.7,0.00534,1e-05,0.42804]
[1780667620265,78.52,61089.18,58.7,0.00509,1e-05,0.40784]
[1780667730244,79.04,61060.55,58.7,0.00513,1e-05,0.41029]
[1780667845182,81.68,60827.35,58.7,0.00482,1e-05,0.38644]
[1780667966932,82.94,60694.45,58.7,0.00454,1e-05,0.36536]
[1780668145195,82.94,60851.61,58.7,0.00548,1e-05,0.43266]
[1780668196347,82.94,60769.57,58.7,0.00493,1e-05,0.39268]
[1780668548543,82.94,61051.15,58.7,0.00686,1e-05,0.52734]
[1780668650510,82.94,60943.84,58.7,0.00597,1e-05,0.4651]
[1780668706271,82.94,60686.15,58.7,0.00429,1e-05,0.34483]
[1780669017428,82.94,60860.16,58.7,0.00526,1e-05,0.41422]
[1780669075170,82.94,60819.51,58.7,0.00498,1e-05,0.39391]
[1780669234145,82.94,60816.97,58.7,0.00491,1e-05,0.38847]
[1780669427860,82.94,60627.37,58.7,0.0038,1e-05,0.30716]
[1780669935643,82.94,60310.98,58.7,0.00239,0.0,0.20077]
[1780670194573,82.94,60970.31,58.7,0.00564,1e-05,0.43718]
[1780670295639,83.14,61031.95,58.7,0.00618,1e-05,0.47422]
[1780670730478,83.14,60930.97,58.7,0.00531,1e-05,0.41219]
[1780670857954,83.14,60975.3,58.7,0.00555,1e-05,0.429]
[1780671139121,83.14,60929.46,58.7,0.00516,1e-05,0.40093]
[1780671306958,83.14,60710.57,58.7,0.00383,1e-05,0.30563]
[1780671531392,83.14,60794.06,58.7,0.00422,1e-05,0.33268]
[1780671658763,83.14,60720.63,58.7,0.00379,1e-05,0.30202]
[1780671891398,83.14,60880.53,58.7,0.00462,1e-05,0.36028]
[1780672226272,83.14,60714.66,58.7,0.00363,0.0,0.28902]
[1780672442718,83.14,60555.75,58.7,0.00287,0.0,0.23298]
[1780672935166,83.14,60666.68,58.7,0.00324,0.0,0.25895]
[1780673082776,83.14,60883.01,58.7,0.00429,1e-05,0.33391]
[1780673237575,83.14,60961.91,58.7,0.00472,1e-05,0.36422]
[1780673459451,83.14,60775.2,58.7,0.00362,0.0,0.28544]
[1780673874374,83.14,60292.03,58.7,0.00176,0.0,0.14739]
[1780674140634,83.14,60237.63,58.7,0.0016,0.0,0.1341]
[1780674669323,83.14,60506.13,58.7,0.00227,0.0,0.18473]
[1780675087567,83.14,60517.17,58.7,0.00223,0.0,0.18134]
[1780675405266,83.14,60202.23,58.7,0.00136,0.0,0.11456]
[1780675914752,84.32,59842.15,58.7,0.00085,0.0,0.07395]
[1780676067550,84.81,60816.32,58.7,0.00375,1e-05,0.28883]
[1780676208851,84.81,60741.56,58.7,0.00335,0.0,0.25963]
[1780676289648,84.81,61057.81,58.7,0.0051,1e-05,0.38067]
[1780676674393,84.81,61170.53,58.7,0.00575,1e-05,0.42269]
[1780676782806,84.81,61084.66,58.7,0.00512,1e-05,0.38036]
[1780677206112,84.81,60887.57,58.7,0.00381,1e-05,0.2903]
[1780677693913,84.88,60931.32,58.7,0.00392,1e-05,0.2964]
[1780677897985,85.22,60795.25,58.7,0.00331,0.0,0.25366]
[1780678168472,85.33,60999.58,58.7,0.00435,1e-05,0.32442]
[1780678575203,86.24,61356.24,58.7,0.00729,1e-05,0.51404]
[1780678891909,86.24,61375.02,58.7,0.0073,1e-05,0.51289]
[1780679074624,86.24,61312.74,58.7,0.00666,1e-05,0.47202]
[1780679484420,86.24,61213.64,58.7,0.00572,1e-05,0.41025]
[1780679703556,86.24,61014.45,58.7,0.00431,1e-05,0.31699]
[1780679978305,86.24,60820.01,58.7,0.00322,0.0,0.2424]
[1780680595017,86.24,60668.69,58.7,0.00246,0.0,0.18906]
[1780680981183,86.24,60797.09,58.7,0.00288,0.0,0.21739]
[1780681197869,86.24,60855.76,58.7,0.00307,0.0,0.2301]
[1780681534896,86.24,60767.93,58.7,0.00263,0.0,0.19869]
[1780682486449,86.28,60873.95,58.7,0.00285,0.0,0.2126]
[1780682713107,86.28,60761.42,58.7,0.00237,0.0,0.17877]
[1780683107505,86.28,60652.83,58.7,0.00193,0.0,0.14788]
[1780683906071,86.28,60276.08,58.7,0.00098,0.0,0.07857]
[1780684130848,86.33,60147.23,58.7,0.00078,0.0,0.06301]
[1780684681862,88.73,60110.83,58.7,0.00093,0.0,0.07361]
[1780685023792,91.3,59889.44,58.7,0.00085,0.0,0.06726]
[1780685286335,96.07,59662.39,58.7,0.00099,0.0,0.07761]
[1780685483033,96.09,59701.91,58.7,0.00104,0.0,0.08058]
[1780685740036,101.86,59235.93,58.7,0.00093,0.0,0.07219]
[1780685822276,101.92,59550.94,58.7,0.00146,0.0,0.10931]
[1780685890404,101.92,59485.12,58.7,0.00132,0.0,0.09973]
[1780686140669,102.82,59414.3,58.7,0.00127,0.0,0.09601]
[1780686246091,102.95,59496.26,58.7,0.00143,0.0,0.10667]
[1780686308137,102.96,59343.63,58.7,0.00115,0.0,0.08694]
[1780686532562,103.01,59275.92,58.7,0.00102,0.0,0.07767]
[1780686665033,103.01,59397.45,58.7,0.00119,0.0,0.09001]
[1780686757253,103.01,59343.72,58.7,0.00109,0.0,0.08271]
[1780686901199,103.01,59345.51,58.7,0.00108,0.0,0.08178]
[1780687092814,103.01,59183.47,58.7,0.00084,0.0,0.06432]
[1780687191499,103.01,59178.35,58.7,0.00082,0.0,0.06295]
[1780687308247,103.01,59413.42,58.7,0.00113,0.0,0.0853]
[1780687568827,103.01,59647.1,58.7,0.00154,0.0,0.11277]
[1780687743039,103.01,59801.34,58.7,0.00187,0.0,0.13466]
[1780687912115,103.01,59575.13,58.7,0.00134,0.0,0.09866]
[1780688246726,103.01,59713.92,58.7,0.00157,0.0,0.11434]
[1780688447816,103.01,59754.58,58.7,0.00162,0.0,0.11737]
[1780688562984,103.01,59654.46,58.7,0.00139,0.0,0.10162]
[1780688828471,103.01,60245.11,58.7,0.00304,0.0,0.20833]
[1780688924574,103.01,60214.08,58.7,0.00288,0.0,0.19832]
[1780689021964,103.01,60210.23,58.7,0.00285,0.0,0.19622]
[1780689557715,103.01,60354.43,58.7,0.00327,0.0,0.2213]
[1780689680874,103.02,60358.57,58.7,0.00326,0.0,0.21998]
[1780689879127,103.02,59991.22,58.7,0.00193,0.0,0.13596]
[1780690015717,103.02,60149.35,58.7,0.00237,0.0,0.16403]
[1780690178536,103.02,60879.19,58.7,0.00602,1e-05,0.3813]
[1780690270346,103.02,60728.42,58.7,0.00496,1e-05,0.32024]
[1780690416362,103.02,60781.18,58.7,0.00522,1e-05,0.3345]
[1780690785654,103.02,60884.89,58.7,0.00575,1e-05,0.364]
[1780691058190,103.02,60846.34,58.7,0.00537,1e-05,0.34107]
[1780691367720,103.02,60920.73,58.7,0.00574,1e-05,0.36106]
[1780691554205,103.02,61128.33,58.7,0.00726,1e-05,0.44499]
[1780691688414,103.02,61045.06,58.7,0.00649,1e-05,0.40182]
[1780691848577,103.02,61156.48,58.7,0.00737,1e-05,0.4495]
[1780692456430,103.02,61399.1,58.7,0.00935,1e-05,0.55175]
[1780692571309,103.02,61382.59,58.7,0.00908,1e-05,0.53684]
[1780692748261,102.22,61633.46,58.7,0.01152,1e-05,0.66223]
[1780693286325,100.89,61583.67,58.7,0.0096,1e-05,0.5606]
[1780693380072,100.89,61677.03,58.7,0.01064,1e-05,0.61353]
[1780693517144,100.89,61917.17,58.7,0.014,2e-05,0.77983]
[1780693721714,100.89,61834.04,58.7,0.01248,1e-05,0.70308]
[1780694120046,100.89,61943.36,58.7,0.01381,2e-05,0.76525]
[1780694372953,100.89,61713.17,58.7,0.01025,1e-05,0.58632]
[1780694816345,100.88,61594.4,58.7,0.00853,1e-05,0.49563]
[1780695205608,100.88,61503.02,58.7,0.00735,1e-05,0.4322]
[1780695548867,100.88,61750.83,58.7,0.00976,1e-05,0.55365]
[1780696287869,100.87,61777.12,58.7,0.00948,1e-05,0.53471]
[1780696728992,100.56,61636.62,58.7,0.00741,1e-05,0.42707]
[1780697019234,100.56,61492.31,58.7,0.00593,1e-05,0.34841]
[1780697282289,100.56,61345.92,58.7,0.00472,1e-05,0.28291]
[1780697807100,100.56,61516.68,58.7,0.00566,1e-05,0.33071]
[1780697959897,100.56,61491.92,58.7,0.0054,1e-05,0.31649]
[1780697995222,100.56,61571.49,58.7,0.00599,1e-05,0.34726]
[1780698232156,100.56,61511.64,58.7,0.00537,1e-05,0.31398]
[1780698287480,100.56,61425.43,58.7,0.00473,1e-05,0.27944]
[1780698528771,100.56,61517.16,58.7,0.00524,1e-05,0.30586]
[1780699074083,100.56,61620.32,58.7,0.00572,1e-05,0.3283]
[1780699311012,100.56,61685.33,58.7,0.0061,1e-05,0.34701]
[1780699631919,100.56,61652.2,58.7,0.00564,1e-05,0.3218]
[1780700163795,100.56,61750.62,58.7,0.00611,1e-05,0.3432]
[1780700534959,100.56,61565.63,58.7,0.00449,1e-05,0.25851]
[1780700688281,100.56,61594.48,58.7,0.00458,1e-05,0.2628]
[1780701432200,100.56,61206.76,58.7,0.00229,0.0,0.13842]
[1780701789726,100.56,61023.08,58.7,0.0016,0.0,0.09929]
[1780701961050,100.56,60864.62,58.7,0.00119,0.0,0.07512]
[1780702263832,100.56,60802.98,58.7,0.00101,0.0,0.06459]
[1780702647704,105.84,60841.01,58.7,0.0017,0.0,0.10308]
[1780702849872,105.84,60719.28,58.7,0.00134,0.0,0.08246]
[1780703224779,105.84,60721.28,58.7,0.00127,0.0,0.07778]
[1780703788933,107.27,60925.25,58.7,0.00184,0.0,0.10893]
[1780704184619,107.27,61207.96,58.7,0.0027,0.0,0.15359]
[1780704371824,107.27,61265.23,58.7,0.00288,0.0,0.16205]
[1780704877895,107.27,61401.78,58.7,0.00328,1e-05,0.18091]
[1780705091591,107.27,61458.28,58.7,0.00348,1e-05,0.19054]
[1780705471653,107.27,61183.69,58.7,0.00211,0.0,0.11972]
[1780706229170,107.27,61273.86,58.7,0.00216,0.0,0.12117]
[1780706653234,107.27,61227.65,58.7,0.00186,0.0,0.10478]
[1780706890014,107.27,61313.91,58.7,0.00206,0.0,0.11462]
[1780707930525,107.27,61348.07,58.7,0.00181,0.0,0.10006]
[1780708509735,107.27,61142.8,58.7,0.00112,0.0,0.06324]
[1780708632695,107.27,61088.19,58.7,0.00098,0.0,0.05612]
[1780709586783,107.27,61197.58,58.7,0.00098,0.0,0.05467]
[1780710036069,107.27,61085.24,58.7,0.0007,0.0,0.03985]
[1780710317163,107.27,61044.83,58.7,0.00061,0.0,0.03481]
[1780710723100,107.27,61044.69,58.7,0.00055,0.0,0.03118]
[1780711471462,107.27,60956.57,58.7,0.00037,0.0,0.02111]
[1780711845260,107.27,61050.02,58.7,0.0004,0.0,0.0229]
[1780712242175,107.27,60793.41,58.7,0.0002,0.0,0.01204]
[1780712719796,107.27,60806.29,58.7,0.00018,0.0,0.01053]
[1780713090742,107.27,60852.55,58.7,0.00018,0.0,0.01028]
[1780713609631,107.27,61034.4,58.7,0.00022,0.0,0.01269]
[1780713940050,107.27,60904.11,58.7,0.00014,0.0,0.00832]
[1780714262435,107.27,61101.33,58.7,0.00021,0.0,0.01162]
[1780714398422,107.27,61124.9,58.7,0.00021,0.0,0.01173]
[1780715150941,107.27,60809.07,58.7,7e-05,0.0,0.00406]
[1780715415931,107.27,60806.65,58.7,6e-05,0.0,0.00362]
[1780715565071,107.27,60823.08,58.7,6e-05,0.0,0.00348]
[1780716040534,107.27,60842.83,58.7,5e-05,0.0,0.00292]
[1780716340852,107.27,60719.72,58.7,3e-05,0.0,0.00181]
[1780716653017,107.27,60717.54,58.7,3e-05,0.0,0.00153]
[1780716907264,107.27,60542.12,58.7,1e-05,0.0,0.00082]
[1780717285129,107.27,60633.29,58.7,1e-05,0.0,0.00086]
[1780717558702,107.27,60688.47,58.7,1e-05,0.0,0.00084]
[1780718039693,107.27,60672.76,58.7,1e-05,0.0,0.00059]
[1780718322969,107.27,60643.21,58.7,1e-05,0.0,0.00044]
[1780718615527,107.27,60796.44,58.7,1e-05,0.0,0.00058]
[1780719037618,107.27,60352.04,58.7,0.0,0.0,0.0001]
[1780719155517,107.27,60245.33,58.7,0.0,0.0,6e-05]
[1780719369609,107.27,60254.64,58.7,0.0,0.0,5e-05]
[1780719441915,107.27,60211.71,58.7,0.0,0.0,4e-05]
[1780719840229,107.27,60059.88,58.7,0.0,0.0,2e-05]
[1780719945324,107.27,60131.47,58.7,0.0,0.0,2e-05]
[1780720121602,107.27,59981.94,58.7,0.0,0.0,1e-05]
[1780720420205,107.27,59668.5,58.7,0.0,0.0,0.0]
[1780720492792,107.27,59495.65,58.7,0.0,0.0,0.0]
[1780720586396,107.27,59771.64,58.7,0.0,0.0,0.0]
[1780720735230,107.27,59617.75,58.7,0.0,0.0,0.0]
[1780720904747,107.27,59796.0,58.7,0.0,0.0,0.0]
[1780721064299,107.27,59758.61,58.7,0.0,0.0,0.0]
[1780721305637,107.27,59981.93,58.7,0.0,0.0,0.0]
[1780721448592,107.27,59887.02,58.7,0.0,0.0,0.0]
[1780721589225,107.27,60214.03,58.7,0.0,0.0,0.0]
[1780721886566,107.27,59988.35,58.7,0.0,0.0,0.0]
[1780722059771,107.27,59970.47,58.7,0.0,0.0,0.0]
[1780722134372,107.27,59643.1,58.7,0.0,0.0,0.0]
[1780722218038,107.27,59834.54,58.7,0.0,0.0,0.0]
[1780722524867,107.27,59961.21,58.7,0.0,0.0,0.0]
[1780722620648,107.27,60113.03,58.7,0.0,0.0,0.0]
[1780722773915,107.27,60012.86,58.7,0.0,0.0,0.0]
[1780723151903,107.27,60100.11,58.7,0.0,0.0,0.0]
[1780723248012,107.27,60158.42,58.7,0.0,0.0,0.0]
[1780723375180,107.26,60761.72,58.7,0.0,0.0,0.0]
[1780723631101,107.26,60837.25,58.7,0.0,0.0,0.0]
[1780723793325,107.26,60745.78,58.7,0.0,0.0,0.0]
[1780723930304,107.26,60594.17,58.7,0.0,0.0,0.0]
[1780724072548,107.26,60609.03,58.7,0.0,0.0,0.0]
[1780724330893,107.26,60715.14,58.7,0.0,0.0,0.0]
[1780724426503,107.26,60830.93,58.7,0.0,0.0,0.0]
[1780724843713,107.26,60891.98,58.7,0.0,0.0,0.0]
[1780725009088,107.26,60932.45,58.7,0.0,0.0,0.0]
[1780725105923,107.26,60977.46,58.7,0.0,0.0,0.0]
[1780725277672,107.26,60881.87,58.7,0.0,0.0,0.0]
[1780725678374,107.26,60993.52,58.7,0.0,0.0,0.0]
[1780725782211,107.26,61075.05,58.7,0.0,0.0,0.0]
[1780725924427,107.26,61176.18,58.7,0.0,0.0,0.0]
[1780726238785,107.26,61023.72,58.7,0.0,0.0,0.0]
[1780726402172,107.26,61142.37,58.7,0.0,0.0,0.0]
[1780726585517,107.26,61130.68,58.7,0.0,0.0,0.0]
[1780726891672,107.26,61139.03,58.7,0.0,0.0,0.0]
[1780727061074,107.26,61082.5,58.7,0.0,0.0,0.0]
[1780727279710,107.26,60992.83,58.7,0.0,0.0,0.0]
[1780727707845,107.26,60962.36,58.7,0.0,0.0,0.0]
[1780727907292,107.26,61119.63,58.7,0.0,0.0,0.0]
[1780728159126,107.26,60908.73,58.7,0.0,0.0,0.0]
[1780728482085,107.26,60865.01,58.7,0.0,0.0,0.0]
[1780728681607,107.26,60705.7,58.7,0.0,0.0,0.0]
[1780728792245,107.26,60861.02,58.7,0.0,0.0,0.0]
[1780729323220,107.26,60738.54,58.7,0.0,0.0,0.0]
[1780729500485,107.26,60746.12,58.7,0.0,0.0,0.0]
[1780729732229,107.26,60984.9,58.7,0.0,0.0,0.0]
[1780729943986,107.26,61013.07,58.7,0.0,0.0,0.0]
[1780730387560,107.26,60963.59,58.7,0.0,0.0,0.0]
[1780730702887,107.26,60872.62,58.7,0.0,0.0,0.0]
[1780730840923,107.26,60874.69,58.7,0.0,0.0,0.0]
[1780730841920,107.26,60868.71,58.7,0.0,0.0,0.0]
[1780730843934,107.26,60866.83,58.7,0.0,0.0,0.0]
[1780730846958,107.26,60861.06,58.7,0.0,0.0,0.0]
[1780730847963,107.26,60848.87,58.7,0.0,0.0,0.0]
[1780730849977,107.26,60850.59,58.7,0.0,0.0,0.0]
[1780730851992,107.26,60851.66,58.7,0.0,0.0,0.0]
[1780730856026,107.26,60853.1,58.7,0.0,0.0,0.0]
[1780730859047,107.26,60854.81,58.7,0.0,0.0,0.0]
[1780730862069,107.26,60856.34,58.7,0.0,0.0,0.0]
[1780730865089,107.26,60858.06,58.7,0.0,0.0,0.0]
[1780730870125,107.26,60861.56,58.7,0.0,0.0,0.0]
[1780730871132,107.26,60867.16,58.7,0.0,0.0,0.0]
[1780730872139,107.26,60870.42,58.7,0.0,0.0,0.0]
[1780730876167,107.26,60872.18,58.7,0.0,0.0,0.0]
[1780730877174,107.26,60874.7,58.7,0.0,0.0,0.0]
[1780730880196,107.26,60876.52,58.7,0.0,0.0,0.0]
[1780730882210,107.26,60875.08,58.7,0.0,0.0,0.0]
[1780730886435,107.26,60873.26,58.7,0.0,0.0,0.0]
[1780730887274,107.26,60849.95,58.7,0.0,0.0,0.0]
[1780730888271,107.26,60846.73,58.7,0.0,0.0,0.0]
[1780730889278,107.26,60850.36,58.7,0.0,0.0,0.0]
[1780730895323,107.26,60828.05,58.7,0.0,0.0,0.0]
[1780730896328,107.26,60819.11,58.7,0.0,0.0,0.0]
[1780730901363,107.26,60818.34,58.7,0.0,0.0,0.0]
[1780730905404,107.26,60828.5,58.7,0.0,0.0,0.0]
[1780730906412,107.26,60834.67,58.7,0.0,0.0,0.0]
[1780730908425,107.26,60832.57,58.7,0.0,0.0,0.0]
[1780730911447,107.26,60832.34,58.7,0.0,0.0,0.0]
[1780730914468,107.26,60836.59,58.7,0.0,0.0,0.0]
[1780730915475,107.26,60838.0,58.7,0.0,0.0,0.0]
[1780730919508,107.26,60839.57,58.7,0.0,0.0,0.0]
[1780730922529,107.26,60842.94,58.7,0.0,0.0,0.0]
[1780730923536,107.26,60844.8,58.7,0.0,0.0,0.0]
[1780730924543,107.26,60846.27,58.7,0.0,0.0,0.0]
[1780730927564,107.26,60849.76,58.7,0.0,0.0,0.0]
[1780730932600,107.26,60850.6,58.7,0.0,0.0,0.0]
[1780730938642,107.26,60851.88,58.7,0.0,0.0,0.0]
[1780730939648,107.26,60854.22,58.7,0.0,0.0,0.0]
[1780730940656,107.26,60856.72,58.7,0.0,0.0,0.0]
[1780730944688,107.26,60859.63,58.7,0.0,0.0,0.0]
[1780730945695,107.26,60863.92,58.7,0.0,0.0,0.0]
[1780730946702,107.26,60860.0,58.7,0.0,0.0,0.0]
[1780730947709,107.26,60856.34,58.7,0.0,0.0,0.0]
[1780730949723,107.26,60854.31,58.7,0.0,0.0,0.0]
[1780730954758,107.26,60854.29,58.7,0.0,0.0,0.0]
[1780730955765,107.26,60863.56,58.7,0.0,0.0,0.0]
[1780730963826,107.26,60864.95,58.7,0.0,0.0,0.0]
[1780730968860,107.26,60866.02,58.7,0.0,0.0,0.0]
[1780730971883,107.26,60868.29,58.7,0.0,0.0,0.0]
[1780730976919,107.26,60868.44,58.7,0.0,0.0,0.0]
[1780730979940,107.26,60866.73,58.7,0.0,0.0,0.0]
[1780730981954,107.26,60864.07,58.7,0.0,0.0,0.0]
[1780730983968,107.26,60856.46,58.7,0.0,0.0,0.0]
[1780730984975,107.26,60851.63,58.7,0.0,0.0,0.0]
[1780730990010,107.26,60855.04,58.7,0.0,0.0,0.0]
[1780730991017,107.26,60859.11,58.7,0.0,0.0,0.0]
[1780730997060,107.26,60860.14,58.7,0.0,0.0,0.0]
[1780730999074,107.26,60863.98,58.7,0.0,0.0,0.0]
[1780731001092,107.26,60859.03,58.7,0.0,0.0,0.0]
[1780731003102,107.26,60862.27,58.7,0.0,0.0,0.0]
[1780731004115,107.26,60863.69,58.7,0.0,0.0,0.0]
[1780731005135,107.26,60862.27,58.7,0.0,0.0,0.0]
[1780731009163,107.26,60860.28,58.7,0.0,0.0,0.0]
[1780731013191,107.26,60843.73,58.7,0.0,0.0,0.0]
[1780731018227,107.26,60845.36,58.7,0.0,0.0,0.0]
[1780731021248,107.26,60848.39,58.7,0.0,0.0,0.0]
[1780731026283,107.26,60848.91,58.7,0.0,0.0,0.0]
[1780731031318,107.26,60849.68,58.7,0.0,0.0,0.0]
[1780731033332,107.26,60860.03,58.7,0.0,0.0,0.0]
[1780731038367,107.26,60860.45,58.7,0.0,0.0,0.0]
[1780731041388,107.26,60866.73,58.7,0.0,0.0,0.0]
[1780731045416,107.26,60864.14,58.7,0.0,0.0,0.0]
[1780731049444,107.26,60866.64,58.7,0.0,0.0,0.0]
[1780731053477,107.26,60882.31,58.7,0.0,0.0,0.0]
[1780731057506,107.26,60890.83,58.7,0.0,0.0,0.0]
[1780731061534,107.26,60894.92,58.7,0.0,0.0,0.0]
[1780731065578,107.26,60889.44,58.7,0.0,0.0,0.0]
[1780731069596,107.26,60924.42,58.7,0.0,0.0,0.0]
[1780731073623,107.26,60918.94,58.7,0.0,0.0,0.0]
[1780731078663,107.26,60919.27,58.7,0.0,0.0,0.0]
[1780731083707,107.26,60919.06,58.7,0.0,0.0,0.0]
[1780731085721,107.26,60885.54,58.7,0.0,0.0,0.0]
[1780731089754,107.26,60878.67,58.7,0.0,0.0,0.0]
[1780731091768,107.26,60878.67,58.7,0.0,0.0,0.0]
[1780731093782,107.26,60881.98,58.7,0.0,0.0,0.0]
[1780731097810,107.26,60880.26,58.7,0.0,0.0,0.0]
[1780731101838,107.26,60877.45,58.7,0.0,0.0,0.0]
[1780731107054,107.26,60878.14,58.7,0.0,0.0,0.0]
[1780731108896,107.26,60891.0,58.7,0.0,0.0,0.0]
[1780731112924,107.26,60902.24,58.7,0.0,0.0,0.0]
[1780731116953,107.26,60904.2,58.7,0.0,0.0,0.0]
[1780731120982,107.26,60893.84,58.7,0.0,0.0,0.0]
[1780731125010,107.26,60881.45,58.7,0.0,0.0,0.0]
[1780731129042,107.26,60872.19,58.7,0.0,0.0,0.0]
[1780731134077,107.26,60872.41,58.7,0.0,0.0,0.0]
[1780731137100,107.26,60878.25,58.7,0.0,0.0,0.0]
[1780731141129,107.26,60890.97,58.7,0.0,0.0,0.0]
[1780731145171,107.26,60897.13,58.7,0.0,0.0,0.0]
[1780731149190,107.26,60875.73,58.7,0.0,0.0,0.0]
[1780731151204,107.26,60875.73,58.7,0.0,0.0,0.0]
[1780731153219,107.26,60871.31,58.7,0.0,0.0,0.0]
[1780731157248,107.26,60863.59,58.7,0.0,0.0,0.0]
[1780731161276,107.26,60868.59,58.7,0.0,0.0,0.0]
[1780731165304,107.26,60874.6,58.7,0.0,0.0,0.0]
[1780731169332,107.26,60876.48,58.7,0.0,0.0,0.0]
[1780731173364,107.26,60891.62,58.7,0.0,0.0,0.0]
[1780731177397,107.26,60895.95,58.7,0.0,0.0,0.0]
[1780731181427,107.26,60891.41,58.7,0.0,0.0,0.0]
[1780731185456,107.26,60893.05,58.7,0.0,0.0,0.0]
[1780731189484,107.26,60903.83,58.7,0.0,0.0,0.0]
[1780731194520,107.26,60904.94,58.7,0.0,0.0,0.0]
[1780731199556,107.26,60904.23,58.7,0.0,0.0,0.0]
[1780731201570,107.26,60907.15,58.7,0.0,0.0,0.0]
[1780731205599,107.26,60908.68,58.7,0.0,0.0,0.0]
[1780731209626,107.26,60905.16,58.7,0.0,0.0,0.0]
[1780731211640,107.26,60905.16,58.7,0.0,0.0,0.0]
[1780731216678,107.26,60905.51,58.7,0.0,0.0,0.0]
[1780731217685,107.26,60909.06,58.7,0.0,0.0,0.0]
[1780731221714,107.26,60907.48,58.7,0.0,0.0,0.0]
[1780731226749,107.26,60908.37,58.7,0.0,0.0,0.0]
[1780731229770,107.26,60923.97,58.7,0.0,0.0,0.0]
[1780731233081,107.26,60925.26,58.7,0.0,0.0,0.0]
[1780731238833,107.26,60925.35,58.7,0.0,0.0,0.0]
[1780731241854,107.26,60916.86,58.7,0.0,0.0,0.0]
[1780731245890,107.26,60930.86,58.7,0.0,0.0,0.0]
[1780731249919,107.26,60959.03,58.7,0.0,0.0,0.0]
[1780731252960,107.26,60962.95,58.7,0.0,0.0,0.0]
[1780731257995,107.26,60962.88,58.7,0.0,0.0,0.0]
[1780731261018,107.26,60966.93,58.7,0.0,0.0,0.0]
[1780731264155,107.26,60970.8,58.7,0.0,0.0,0.0]
[1780731270085,107.26,60970.96,58.7,0.0,0.0,0.0]
[1780731271092,107.26,60970.96,58.7,0.0,0.0,0.0]
[1780731272099,107.26,60958.97,58.7,0.0,0.0,0.0]
[1780731277134,107.26,60958.27,58.7,0.0,0.0,0.0]
[1780731282169,107.26,60958.08,58.7,0.0,0.0,0.0]
[1780731284184,107.26,60971.17,58.7,0.0,0.0,0.0]
[1780731288212,107.26,60973.96,58.7,0.0,0.0,0.0]
[1780731293247,107.26,60974.21,58.7,0.0,0.0,0.0]
[1780731296268,107.26,60975.62,58.7,0.0,0.0,0.0]
[1780731301303,107.26,60976.72,58.7,0.0,0.0,0.0]
[1780731304327,107.26,61003.16,58.7,0.0,0.0,0.0]
[1780731308355,107.26,60987.66,58.7,0.0,0.0,0.0]
[1780731312385,107.26,60995.67,58.7,0.0,0.0,0.0]
[1780731316413,107.26,60987.59,58.7,0.0,0.0,0.0]
[1780731321448,107.26,60987.12,58.7,0.0,0.0,0.0]
[1780731324471,107.26,60969.25,58.7,0.0,0.0,0.0]
[1780731328499,107.26,60975.69,58.7,0.0,0.0,0.0]
[1780731331520,107.26,60975.69,58.7,0.0,0.0,0.0]
[1780731332527,107.26,60972.39,58.7,0.0,0.0,0.0]
[1780731336577,107.26,60983.72,58.7,0.0,0.0,0.0]
[1780731340608,107.26,60985.88,58.7,0.0,0.0,0.0]
[1780731345643,107.26,60984.85,58.7,0.0,0.0,0.0]
[1780731348664,107.26,60977.37,58.7,0.0,0.0,0.0]
[1780731352695,107.26,60975.77,58.7,0.0,0.0,0.0]
[1780731356726,107.26,60977.74,58.7,0.0,0.0,0.0]
[1780731361764,107.26,60978.35,58.7,0.0,0.0,0.0]
[1780731364785,107.26,60980.65,58.7,0.0,0.0,0.0]
[1780731368813,107.26,60984.03,58.7,0.0,0.0,0.0]
[1780731372843,107.26,60985.77,58.7,0.0,0.0,0.0]
[1780731376872,107.26,60972.54,58.7,0.0,0.0,0.0]
[1780731380942,107.26,60968.95,58.7,0.0,0.0,0.0]
[1780731385981,107.26,60969.3,58.7,0.0,0.0,0.0]
[1780731389005,107.26,60952.35,58.7,0.0,0.0,0.0]
[1780731391027,107.26,60952.35,58.7,0.0,0.0,0.0]
[1780731393040,107.26,60955.23,58.7,0.0,0.0,0.0]
[1780731397069,107.26,60958.95,58.7,0.0,0.0,0.0]
[1780731402105,107.26,60957.83,58.7,0.0,0.0,0.0]
[1780731407140,107.26,60958.73,58.7,0.0,0.0,0.0]
[1780731409154,107.26,60963.48,58.7,0.0,0.0,0.0]
[1780731413182,107.26,60953.45,58.7,0.0,0.0,0.0]
[1780731417212,107.26,60958.71,58.7,0.0,0.0,0.0]
[1780731420340,107.26,60963.1,58.7,0.0,0.0,0.0]
[1780731424276,107.26,60946.04,58.7,0.0,0.0,0.0]
[1780731428304,107.26,60951.0,58.7,0.0,0.0,0.0]
[1780731432335,107.26,60946.81,58.7,0.0,0.0,0.0]
[1780731436372,107.26,60958.32,58.7,0.0,0.0,0.0]
[1780731440394,107.26,60964.1,58.7,0.0,0.0,0.0]
[1780731445429,107.26,60963.04,58.7,0.0,0.0,0.0]
[1780731450464,107.26,60962.43,58.7,0.0,0.0,0.0]
[1780731451471,107.26,60962.43,58.7,0.0,0.0,0.0]
[1780731456506,107.26,60961.06,58.7,0.0,0.0,0.0]
[1780731460534,107.26,60947.6,58.7,0.0,0.0,0.0]
[1780731464562,107.26,60930.61,58.7,0.0,0.0,0.0]
[1780731468590,107.26,60928.64,58.7,0.0,0.0,0.0]
[1780731472621,107.26,60934.7,58.7,0.0,0.0,0.0]
[1780731477656,107.26,60933.74,58.7,0.0,0.0,0.0]
[1780731482691,107.26,60933.6,58.7,0.0,0.0,0.0]
[1780731484705,107.26,60935.07,58.7,0.0,0.0,0.0]
[1780731488734,107.26,60929.98,58.7,0.0,0.0,0.0]
[1780731492762,107.26,60916.11,58.7,0.0,0.0,0.0]
[1780731496790,107.26,60904.1,58.7,0.0,0.0,0.0]
[1780731500818,107.26,60916.21,58.7,0.0,0.0,0.0]
[1780731504846,107.26,60920.89,58.7,0.0,0.0,0.0]
[1780731509881,107.26,60921.61,58.7,0.0,0.0,0.0]
[1780731511895,107.26,60921.61,58.7,0.0,0.0,0.0]
[1780731516930,107.26,60921.92,58.7,0.0,0.0,0.0]
[1780731520958,107.26,60918.19,58.7,0.0,0.0,0.0]
[1780731525993,107.26,60918.62,58.7,0.0,0.0,0.0]
[1780731529015,107.26,60921.73,58.7,0.0,0.0,0.0]
[1780731534053,107.26,60921.76,58.7,0.0,0.0,0.0]
[1780731537074,107.26,60923.86,58.7,0.0,0.0,0.0]
[1780731542123,107.26,60923.96,58.7,0.0,0.0,0.0]
[1780731545173,107.26,60934.87,58.7,0.0,0.0,0.0]
[1780731549202,107.26,60945.21,58.7,0.0,0.0,0.0]
[1780731553230,107.26,60943.69,58.7,0.0,0.0,0.0]
[1780731557258,107.26,60950.58,58.7,0.0,0.0,0.0]
[1780731562293,107.26,60951.05,58.7,0.0,0.0,0.0]
[1780731567328,107.26,60950.69,58.7,0.0,0.0,0.0]
[1780731571356,107.26,60951.19,58.7,0.0,0.0,0.0]
[1780731573370,107.26,60959.48,58.7,0.0,0.0,0.0]
[1780731577398,107.26,60954.71,58.7,0.0,0.0,0.0]
[1780731582433,107.26,60955.37,58.7,0.0,0.0,0.0]
[1780731585454,107.26,60947.1,58.7,0.0,0.0,0.0]
[1780731588475,107.26,60948.28,58.7,0.0,0.0,0.0]
[1780731592504,107.26,60954.05,58.7,0.0,0.0,0.0]
[1780731597539,107.26,60954.22,58.7,0.0,0.0,0.0]
[1780731600560,107.26,60963.85,58.7,0.0,0.0,0.0]
[1780731604593,107.26,60966.07,58.7,0.0,0.0,0.0]
[1780731608617,107.26,60956.95,58.7,0.0,0.0,0.0]
[1780731612645,107.26,60952.99,58.7,0.0,0.0,0.0]
[1780731616673,107.26,60957.69,58.7,0.0,0.0,0.0]
[1780731621708,107.26,60956.81,58.7,0.0,0.0,0.0]
[1780731626748,107.26,60956.37,58.7,0.0,0.0,0.0]
[1780731631783,107.26,60955.97,58.7,0.0,0.0,0.0]
[1780731632789,107.26,60957.7,58.7,0.0,0.0,0.0]
[1780731636818,107.26,60969.14,58.7,0.0,0.0,0.0]
[1780731640846,107.26,60976.15,58.7,0.0,0.0,0.0]
[1780731644874,107.26,60972.72,58.7,0.0,0.0,0.0]
[1780731649909,107.26,60972.6,58.7,0.0,0.0,0.0]
[1780731654945,107.26,60973.41,58.7,0.0,0.0,0.0]
[1780731659980,107.26,60974.06,58.7,0.0,0.0,0.0]
[1780731665025,107.26,60979.76,58.7,0.0,0.0,0.0]
[1780731669054,107.26,60986.34,58.7,0.0,0.0,0.0]
[1780731673083,107.26,60981.18,58.7,0.0,0.0,0.0]
[1780731677110,107.26,60978.65,58.7,0.0,0.0,0.0]
[1780731681139,107.26,60986.01,58.7,0.0,0.0,0.0]
[1780731686174,107.26,60985.21,58.7,0.0,0.0,0.0]
[1780731689194,107.26,60979.13,58.7,0.0,0.0,0.0]
[1780731691209,107.26,60979.13,58.7,0.0,0.0,0.0]
[1780731696244,107.26,60978.82,58.7,0.0,0.0,0.0]
[1780731701279,107.26,60979.02,58.7,0.0,0.0,0.0]
[1780731705310,107.26,60984.23,58.7,0.0,0.0,0.0]
[1780731709337,107.26,60987.92,58.7,0.0,0.0,0.0]
[1780731714372,107.26,60987.49,58.7,0.0,0.0,0.0]
[1780731717393,107.26,60986.08,58.7,0.0,0.0,0.0]
[1780731721421,107.26,60988.16,58.7,0.0,0.0,0.0]
[1780731726456,107.26,60987.69,58.7,0.0,0.0,0.0]
[1780731729477,107.26,60981.33,58.7,0.0,0.0,0.0]
[1780731733505,107.26,60971.97,58.7,0.0,0.0,0.0]
[1780731737533,107.26,60970.77,58.7,0.0,0.0,0.0]
[1780731742568,107.26,60970.17,58.7,0.0,0.0,0.0]
[1780731745589,107.26,60968.55,58.7,0.0,0.0,0.0]
[1780731750624,107.26,60967.51,58.7,0.0,0.0,0.0]
[1780731751636,107.26,60967.51,58.7,0.0,0.0,0.0]
[1780731752638,107.26,60969.96,58.7,0.0,0.0,0.0]
[1780731756737,107.26,60968.86,58.7,0.0,0.0,0.0]
[1780731760696,107.26,60966.56,58.7,0.0,0.0,0.0]
[1780731765732,107.26,60966.17,58.7,0.0,0.0,0.0]
[1780731768753,107.26,60981.08,58.7,0.0,0.0,0.0]
[1780731772781,107.26,60984.11,58.7,0.0,0.0,0.0]
[1780731776764,107.26,60983.02,58.7,0.0,0.0,0.0]
[1780731780837,107.26,60981.96,58.7,0.0,0.0,0.0]
[1780731784867,107.26,60990.67,58.7,0.0,0.0,0.0]
[1780731789901,107.26,60991.51,58.7,0.0,0.0,0.0]
[1780731792922,107.26,60992.68,58.7,0.0,0.0,0.0]
[1780731797957,107.26,60992.07,58.7,0.0,0.0,0.0]
[1780731800978,107.26,60994.14,58.7,0.0,0.0,0.0]
[1780731805012,107.26,61007.98,58.7,0.0,0.0,0.0]
[1780731810047,107.26,61008.43,58.7,0.0,0.0,0.0]
[1780731811054,107.26,61008.43,58.7,0.0,0.0,0.0]
[1780731816089,107.26,61008.09,58.7,0.0,0.0,0.0]
[1780731817096,107.26,61010.45,58.7,0.0,0.0,0.0]
[1780731821124,107.26,61015.01,58.7,0.0,0.0,0.0]
[1780731825152,107.26,61011.04,58.7,0.0,0.0,0.0]
[1780731829180,107.26,61005.16,58.7,0.0,0.0,0.0]
[1780731833208,107.26,60995.38,58.7,0.0,0.0,0.0]
[1780731838243,107.26,60995.8,58.7,0.0,0.0,0.0]
[1780731843279,107.26,60995.88,58.7,0.0,0.0,0.0]
[1780731848314,107.26,60995.61,58.7,0.0,0.0,0.0]
[1780731849321,107.26,60990.14,58.7,0.0,0.0,0.0]
[1780731853349,107.26,60988.27,58.7,0.0,0.0,0.0]
[1780731857377,107.26,60992.74,58.7,0.0,0.0,0.0]
[1780731861405,107.26,60995.6,58.7,0.0,0.0,0.0]
[1780731866440,107.26,60995.15,58.7,0.0,0.0,0.0]
[1780731871476,107.26,60994.7,58.7,0.0,0.0,0.0]
[1780731876511,107.26,60994.01,58.7,0.0,0.0,0.0]
[1780731877518,107.26,60995.91,58.7,0.0,0.0,0.0]
[1780731881546,107.26,60998.78,58.7,0.0,0.0,0.0]
[1780731885575,107.26,60996.58,58.7,0.0,0.0,0.0]
[1780731889603,107.26,60993.92,58.7,0.0,0.0,0.0]
[1780731893631,107.26,60989.95,58.7,0.0,0.0,0.0]
[1780731897659,107.26,60986.63,58.7,0.0,0.0,0.0]
[1780731901710,107.26,60989.73,58.7,0.0,0.0,0.0]
[1780731905734,107.26,61007.4,58.7,0.0,0.0,0.0]
[1780731910769,107.26,61006.62,58.7,0.0,0.0,0.0]
[1780731913790,107.26,61010.36,58.7,0.0,0.0,0.0]
[1780731917819,107.26,61011.69,58.7,0.0,0.0,0.0]
[1780731921848,107.26,61014.21,58.7,0.0,0.0,0.0]
[1780731925883,107.26,61017.04,58.7,0.0,0.0,0.0]
[1780731929905,107.26,61004.76,58.7,0.0,0.0,0.0]
[1780731931919,107.26,61004.76,58.7,0.0,0.0,0.0]
[1780731933037,107.26,60999.35,58.7,0.0,0.0,0.0]
[1780731936955,107.26,60997.88,58.7,0.0,0.0,0.0]
[1780731940983,107.26,61003.16,58.7,0.0,0.0,0.0]
[1780731946022,107.26,61003.5,58.7,0.0,0.0,0.0]
[1780731951060,107.26,61003.66,58.7,0.0,0.0,0.0]
[1780731956090,107.26,61003.81,58.7,0.0,0.0,0.0]
[1780731957097,107.26,60998.2,58.7,0.0,0.0,0.0]
[1780731962139,107.26,60997.72,58.7,0.0,0.0,0.0]
[1780731965154,107.26,60991.72,58.7,0.0,0.0,0.0]
[1780731969182,107.26,60995.19,58.7,0.0,0.0,0.0]
[1780731974217,107.26,60995.48,58.7,0.0,0.0,0.0]
[1780731977240,107.26,60990.83,58.7,0.0,0.0,0.0]
[1780731981266,107.26,60989.65,58.7,0.0,0.0,0.0]
[1780731985294,107.26,60992.62,58.7,0.0,0.0,0.0]
[1780731989322,107.26,60990.7,58.7,0.0,0.0,0.0]
[1780731991336,107.26,60990.7,58.7,0.0,0.0,0.0]
[1780731996371,107.26,60990.13,58.7,0.0,0.0,0.0]
[1780731997378,107.26,60980.89,58.7,0.0,0.0,0.0]
[1780732001406,107.26,60983.01,58.7,0.0,0.0,0.0]
[1780732005434,107.26,60980.73,58.7,0.0,0.0,0.0]
[1780732009462,107.26,60979.39,58.7,0.0,0.0,0.0]
[1780732013495,107.26,60980.73,58.7,0.0,0.0,0.0]
[1780732018530,107.26,60980.77,58.7,0.0,0.0,0.0]
[1780732023565,107.26,60980.35,58.7,0.0,0.0,0.0]
[1780732024572,107.26,60987.02,58.7,0.0,0.0,0.0]
[1780732028600,107.26,60983.53,58.7,0.0,0.0,0.0]
[1780732032628,107.26,60987.39,58.7,0.0,0.0,0.0]
[1780732036656,107.26,60986.31,58.7,0.0,0.0,0.0]
[1780732040684,107.26,60985.19,58.7,0.0,0.0,0.0]
[1780732044712,107.26,60983.05,58.7,0.0,0.0,0.0]
[1780732048759,107.26,60988.67,58.7,0.0,0.0,0.0]
[1780732051761,107.26,60988.67,58.7,0.0,0.0,0.0]
[1780732052768,107.26,60992.21,58.7,0.0,0.0,0.0]
[1780732057803,107.26,60992.1,58.7,0.0,0.0,0.0]
[1780732062838,107.26,60991.8,58.7,0.0,0.0,0.0]
[1780732064853,107.26,60997.4,58.7,0.0,0.0,0.0]
[1780732069887,107.26,60997.35,58.7,0.0,0.0,0.0]
[1780732072908,107.26,60990.01,58.7,0.0,0.0,0.0]
[1780732077942,107.26,60989.57,58.7,0.0,0.0,0.0]
[1780732080965,107.26,60982.58,58.7,0.0,0.0,0.0]
[1780732084993,107.26,60986.06,58.7,0.0,0.0,0.0]
[1780732089022,107.26,60990.13,58.7,0.0,0.0,0.0]
[1780732093050,107.26,60988.33,58.7,0.0,0.0,0.0]
[1780732097078,107.26,60985.97,58.7,0.0,0.0,0.0]
[1780732102113,107.26,60985.31,58.7,0.0,0.0,0.0]
[1780732107472,107.26,60985.71,58.7,0.0,0.0,0.0]
[1780732108167,107.26,60986.9,58.7,0.0,0.0,0.0]
[1780732111189,107.26,60986.9,58.7,0.0,0.0,0.0]
[1780732116223,107.26,60987.2,58.7,0.0,0.0,0.0]
[1780732120252,107.26,60988.55,58.7,0.0,0.0,0.0]
[1780732124280,107.26,60990.0,58.7,0.0,0.0,0.0]
[1780732129315,107.26,60990.62,58.7,0.0,0.0,0.0]
[1780732132341,107.26,60999.71,58.7,0.0,0.0,0.0]
[1780732136369,107.26,61001.14,58.7,0.0,0.0,0.0]
[1780732141405,107.26,61001.15,58.7,0.0,0.0,0.0]
[1780732146440,107.26,61000.78,58.7,0.0,0.0,0.0]
[1780732151475,107.26,61000.83,58.7,0.0,0.0,0.0]
[1780732156510,107.26,60999.69,58.7,0.0,0.0,0.0]
[1780732161545,107.26,60998.96,58.7,0.0,0.0,0.0]
[1780732164566,107.26,60996.71,58.7,0.0,0.0,0.0]
[1780732167587,107.26,60996.71,58.7,0.0,0.0,0.0]
[1780732169601,107.26,60997.23,58.7,0.0,0.0,0.0]
[1780732171618,107.26,60997.23,58.7,0.0,0.0,0.0]
[1780732172625,107.26,60994.31,58.7,0.0,0.0,0.0]
[1780732176657,107.26,60991.94,58.7,0.0,0.0,0.0]
[1780732180685,107.26,60988.21,58.7,0.0,0.0,0.0]
[1780732186727,107.26,60988.45,58.7,0.0,0.0,0.0]
[1780732191762,107.26,60988.7,58.7,0.0,0.0,0.0]
[1780732192769,107.26,60994.14,58.7,0.0,0.0,0.0]
[1780732197804,107.26,60994.79,58.7,0.0,0.0,0.0]
[1780732202839,107.26,60994.78,58.7,0.0,0.0,0.0]
[1780732204893,107.26,60985.62,58.7,0.0,0.0,0.0]
[1780732208916,107.26,60986.61,58.7,0.0,0.0,0.0]
[1780732212944,107.26,60985.02,58.7,0.0,0.0,0.0]
[1780732216973,107.26,60981.5,58.7,0.0,0.0,0.0]
[1780732221001,107.26,60984.89,58.7,0.0,0.0,0.0]
[1780732225035,107.26,60987.03,58.7,0.0,0.0,0.0]
[1780732230070,107.26,60987.34,58.7,0.0,0.0,0.0]
[1780732231077,107.26,60987.34,58.7,0.0,0.0,0.0]
[1780732236112,107.26,60987.37,58.7,0.0,0.0,0.0]
[1780732241147,107.26,60985.27,58.7,0.0,0.0,0.0]
[1780732246184,107.26,60985.37,58.7,0.0,0.0,0.0]
[1780732249205,107.26,60979.75,58.7,0.0,0.0,0.0]
[1780732253233,107.26,60985.17,58.7,0.0,0.0,0.0]
[1780732257261,107.26,60987.08,58.7,0.0,0.0,0.0]
[1780732261290,107.26,60983.31,58.7,0.0,0.0,0.0]
[1780732264419,107.26,60981.99,58.7,0.0,0.0,0.0]
[1780732268339,107.26,60983.53,58.7,0.0,0.0,0.0]
[1780732272367,107.26,60985.87,58.7,0.0,0.0,0.0]
[1780732276396,107.26,60987.53,58.7,0.0,0.0,0.0]
[1780732280424,107.26,60986.44,58.7,0.0,0.0,0.0]
[1780732285460,107.26,60986.35,58.7,0.0,0.0,0.0]
[1780732290495,107.26,60986.27,58.7,0.0,0.0,0.0]
[1780732291447,107.26,60986.27,58.7,0.0,0.0,0.0]
[1780732296545,107.26,60986.42,58.7,0.0,0.0,0.0]
[1780732301581,107.26,60986.43,58.7,0.0,0.0,0.0]
[1780732306616,107.26,60986.75,58.7,0.0,0.0,0.0]
[1780732311651,107.26,60986.82,58.7,0.0,0.0,0.0]
[1780732312658,107.26,60984.91,58.7,0.0,0.0,0.0]
[1780732316693,107.26,60981.62,58.7,0.0,0.0,0.0]
[1780732321729,107.26,60981.66,58.7,0.0,0.0,0.0]
[1780732324751,107.26,60985.24,58.7,0.0,0.0,0.0]
[1780732329786,107.26,60984.87,58.7,0.0,0.0,0.0]
[1780732334821,107.26,60984.56,58.7,0.0,0.0,0.0]
[1780732339856,107.26,60985.06,58.7,0.0,0.0,0.0]
[1780732344891,107.26,60985.01,58.7,0.0,0.0,0.0]
[1780732349926,107.26,60984.74,58.7,0.0,0.0,0.0]
[1780732351940,107.26,60984.74,58.7,0.0,0.0,0.0]
[1780732356976,107.26,60985.01,58.7,0.0,0.0,0.0]
[1780732362011,107.26,60985.17,58.7,0.0,0.0,0.0]
[1780732367047,107.26,60985.23,58.7,0.0,0.0,0.0]
[1780732372082,107.26,60985.51,58.7,0.0,0.0,0.0]
[1780732377118,107.26,60985.52,58.7,0.0,0.0,0.0]
[1780732382153,107.26,60982.67,58.7,0.0,0.0,0.0]
[1780732387188,107.26,60982.14,58.7,0.0,0.0,0.0]
[1780732392224,107.26,60982.02,58.7,0.0,0.0,0.0]
[1780732397259,107.26,60976.84,58.7,0.0,0.0,0.0]
[1780732402294,107.26,60978.32,58.7,0.0,0.0,0.0]
[1780732408336,107.26,60977.21,58.7,0.0,0.0,0.0]
[1780732413371,107.26,60977.61,58.7,0.0,0.0,0.0]
[1780732419413,107.26,60976.81,58.7,0.0,0.0,0.0]
[1780732425455,107.26,60976.79,58.7,0.0,0.0,0.0]
[1780732430492,107.26,60973.66,58.7,0.0,0.0,0.0]
[1780732435525,107.26,60972.63,58.7,0.0,0.0,0.0]
[1780732440564,107.26,60973.39,58.7,0.0,0.0,0.0]
[1780732445599,107.26,60973.72,58.7,0.0,0.0,0.0]
[1780732450634,107.26,60972.99,58.7,0.0,0.0,0.0]
[1780732455669,107.26,60971.61,58.7,0.0,0.0,0.0]
[1780732460704,107.26,60974.12,58.7,0.0,0.0,0.0]
[1780732465739,107.26,60976.62,58.7,0.0,0.0,0.0]
[1780732470774,107.26,60976.84,58.7,0.0,0.0,0.0]
[1780732475811,107.26,60976.8,58.7,0.0,0.0,0.0]
[1780732480846,107.26,60977.72,58.7,0.0,0.0,0.0]
[1780732485881,107.26,60977.6,58.7,0.0,0.0,0.0]
[1780732490916,107.26,60977.85,58.7,0.0,0.0,0.0]
[1780732495951,107.26,60977.14,58.7,0.0,0.0,0.0]
[1780732500991,107.26,60977.4,58.7,0.0,0.0,0.0]
[1780732506032,107.26,60981.44,58.7,0.0,0.0,0.0]
[1780732512074,107.26,60981.98,58.7,0.0,0.0,0.0]
[1780732517109,107.26,60982.07,58.7,0.0,0.0,0.0]
[1780732522144,107.26,60981.99,58.7,0.0,0.0,0.0]
[1780732527179,107.26,60982.07,58.7,0.0,0.0,0.0]
[1780732532216,107.26,60982.15,58.7,0.0,0.0,0.0]
[1780732537250,107.26,60981.36,58.7,0.0,0.0,0.0]
[1780732542287,107.26,60979.31,58.7,0.0,0.0,0.0]
[1780732547323,107.26,60977.48,58.7,0.0,0.0,0.0]
[1780732552358,107.26,60978.02,58.7,0.0,0.0,0.0]
[1780732557393,107.26,60978.52,58.7,0.0,0.0,0.0]
[1780732562429,107.26,60979.34,58.7,0.0,0.0,0.0]
[1780732567465,107.26,60980.83,58.7,0.0,0.0,0.0]
[1780732572501,107.26,60981.03,58.7,0.0,0.0,0.0]
[1780732577536,107.26,60981.21,58.7,0.0,0.0,0.0]
[1780732582571,107.26,60981.22,58.7,0.0,0.0,0.0]
[1780732587606,107.26,60981.62,58.7,0.0,0.0,0.0]
[1780732593648,107.26,60981.83,58.7,0.0,0.0,0.0]
[1780732598683,107.26,60981.92,58.7,0.0,0.0,0.0]
[1780732603721,107.26,60981.85,58.7,0.0,0.0,0.0]
[1780732608756,107.26,60981.86,58.7,0.0,0.0,0.0]
[1780732613791,107.26,60981.17,58.7,0.0,0.0,0.0]
[1780732618826,107.26,60978.61,58.7,0.0,0.0,0.0]
[1780732624868,107.26,60978.23,58.7,0.0,0.0,0.0]
[1780732629904,107.26,60978.22,58.7,0.0,0.0,0.0]
[1780732635946,107.26,60978.27,58.7,0.0,0.0,0.0]
[1780732640983,107.26,60978.8,58.7,0.0,0.0,0.0]
[1780732646019,107.26,60979.57,58.7,0.0,0.0,0.0]
[1780732651054,107.26,60979.59,58.7,0.0,0.0,0.0]
[1780732656089,107.26,60979.65,58.7,0.0,0.0,0.0]
[1780732661124,107.26,60980.24,58.7,0.0,0.0,0.0]
[1780732666159,107.26,60980.28,58.7,0.0,0.0,0.0]
[1780732671202,107.26,60980.28,58.7,0.0,0.0,0.0]
[1780732676237,107.26,60978.68,58.7,0.0,0.0,0.0]
[1780732681273,107.26,60978.92,58.7,0.0,0.0,0.0]
[1780732686309,107.26,60978.8,58.7,0.0,0.0,0.0]
[1780732692352,107.26,60978.88,58.7,0.0,0.0,0.0]
[1780732697387,107.26,60979.14,58.7,0.0,0.0,0.0]
[1780732702422,107.26,60979.34,58.7,0.0,0.0,0.0]
[1780732707458,107.26,60980.09,58.7,0.0,0.0,0.0]
[1780732712494,107.26,60980.25,58.7,0.0,0.0,0.0]
[1780732717529,107.26,60980.76,58.7,0.0,0.0,0.0]
[1780732722564,107.26,60980.76,58.7,0.0,0.0,0.0]
[1780732727599,107.26,60980.75,58.7,0.0,0.0,0.0]
[1780732732634,107.26,60980.63,58.7,0.0,0.0,0.0]
[1780732737669,107.26,60980.08,58.7,0.0,0.0,0.0]
[1780732742704,107.26,60980.17,58.7,0.0,0.0,0.0]
[1780732747739,107.26,60979.7,58.7,0.0,0.0,0.0]
[1780732752774,107.26,60979.84,58.7,0.0,0.0,0.0]
[1780732757809,107.26,60979.81,58.7,0.0,0.0,0.0]
[1780732762844,107.26,60979.64,58.7,0.0,0.0,0.0]
[1780732767879,107.26,60979.4,58.7,0.0,0.0,0.0]
[1780732772914,107.26,60979.49,58.7,0.0,0.0,0.0]
[1780732777949,107.26,60979.52,58.7,0.0,0.0,0.0]
[1780732782984,107.26,60979.52,58.7,0.0,0.0,0.0]
[1780732788021,107.26,60979.46,58.7,0.0,0.0,0.0]
[1780732793056,107.26,60979.49,58.7,0.0,0.0,0.0]
[1780732798091,107.26,60979.51,58.7,0.0,0.0,0.0]
[1780732800979,107.26,60979.51,58.7,0.0,0.0,0.0]
[1780732800108,107.26,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,107.26,60979.51,0.0,0.0,0.0,0.0]