{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":401417,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780417080662,137.76,67854.21,0.0,-0.41482,4e-05,26.46555]
[1780417082608,137.76,67848.96,0.0,-0.41504,4e-05,26.46669]
[1780417082622,50.32,67845.6,0.0,-0.33613,0.00011,24.76373]
[1780417085645,50.31,67853.24,0.0,-0.3353,0.00011,24.74262]
[1780417090679,50.32,67857.88,0.0,-0.33482,0.00011,24.73037]
[1780417094110,50.32,67857.32,0.0,-0.33489,0.00011,24.73215]
[1780417095079,50.32,67858.07,0.0,-0.33481,0.00011,24.73022]
[1780417095739,50.32,67872.44,0.0,-0.33328,0.00011,24.6909]
[1780417097756,50.32,67860.94,0.0,-0.33449,0.00011,24.72192]
[1780417099891,50.31,67859.75,0.0,-0.3346,0.00011,24.72481]
[1780417100112,50.31,67878.09,0.0,-0.33263,0.00011,24.67387]
[1780417100706,50.31,67878.09,0.0,-0.33263,0.00011,24.67387]
[1780417101466,50.31,67878.09,0.0,-0.33263,0.00011,24.67387]
[1780417101558,50.3,67920.86,0.0,-0.32808,0.00011,24.55384]
[1780417102047,50.3,67920.86,0.0,-0.32808,0.00011,24.55384]
[1780417102120,50.31,67950.38,0.0,-0.325,0.00011,24.47025]
[1780417102814,50.31,67950.38,0.0,-0.325,0.00011,24.47025]
[1780417103407,50.33,67947.55,0.0,-0.32534,0.00011,24.47983]
[1780417105280,50.34,67945.84,0.0,-0.32554,0.00011,24.48539]
[1780417106363,50.34,67949.66,0.0,-0.32517,0.00011,24.47524]
[1780417106441,50.34,67962.34,0.0,-0.32382,0.0001,24.4381]
[1780417110721,50.33,67963.58,0.0,-0.32367,0.0001,24.43387]
[1780417111288,50.33,67963.58,0.0,-0.32367,0.0001,24.43387]
[1780417111299,50.33,67976.44,0.0,-0.32231,0.0001,24.3935]
[1780417113509,50.33,67980.91,0.0,-0.32184,0.0001,24.38062]
[1780417113678,50.33,67984.2,0.0,-0.3215,0.0001,24.37088]
[1780417113951,50.33,67995.1,0.0,-0.32036,0.0001,24.33872]
[1780417114768,50.33,67995.1,0.0,-0.32036,0.0001,24.33872]
[1780417114806,50.33,67995.1,0.0,-0.32036,0.0001,24.33872]
[1780417115217,50.34,68011.67,0.0,-0.31865,0.0001,24.29019]
[1780417116134,50.35,68009.8,0.0,-0.31887,0.0001,24.29641]
[1780417116937,50.35,68001.49,0.0,-0.31975,0.0001,24.3216]
[1780417119380,50.35,68001.69,0.0,-0.31973,0.0001,24.3211]
[1780417119394,50.35,68010.97,0.0,-0.31876,0.0001,24.29358]
[1780417119760,50.35,68010.97,0.0,-0.31876,0.0001,24.29358]
[1780417125008,50.37,68004.32,0.0,-0.3195,0.0001,24.31458]
[1780417129050,50.38,67996.8,0.0,-0.32033,0.0001,24.33856]
[1780417132072,50.4,68006.26,0.0,-0.31938,0.0001,24.31171]
[1780417133078,50.4,68015.82,0.0,-0.3184,0.0001,24.28367]
[1780417138113,50.43,68002.06,0.0,-0.31991,0.0001,24.32694]
[1780417139228,50.43,68002.06,0.0,-0.31991,0.0001,24.32694]
[1780417142255,50.43,68000.06,0.0,-0.32013,0.0001,24.33334]
[1780417144029,50.44,67998.53,0.0,-0.32031,0.0001,24.33832]
[1780417144239,50.44,67981.64,0.0,-0.32207,0.0001,24.38797]
[1780417144894,50.44,67981.64,0.0,-0.32207,0.0001,24.38797]
[1780417145660,50.44,67981.64,0.0,-0.32207,0.0001,24.38797]
[1780417145241,50.44,67967.1,0.0,-0.32359,0.0001,24.43044]
[1780417145808,50.44,67967.1,0.0,-0.32359,0.0001,24.43044]
[1780417146424,50.44,67967.1,0.0,-0.32359,0.0001,24.43044]
[1780417146428,50.44,67956.25,0.0,-0.32473,0.0001,24.46161]
[1780417147968,50.43,67955.96,0.0,-0.32474,0.0001,24.46197]
[1780417148276,50.42,67971.31,0.0,-0.32311,0.0001,24.41692]
[1780417149276,50.42,67986.06,0.0,-0.32156,0.0001,24.37353]
[1780417149747,50.42,67986.06,0.0,-0.32156,0.0001,24.37353]
[1780417149972,50.42,67986.06,0.0,-0.32156,0.0001,24.37353]
[1780417151730,50.43,67990.73,0.0,-0.3211,0.0001,24.36073]
[1780417152366,50.43,67990.73,0.0,-0.3211,0.0001,24.36073]
[1780417152617,50.44,67989.42,0.0,-0.32126,0.0001,24.36531]
[1780417155045,50.44,67986.36,0.0,-0.32158,0.0001,24.37439]
[1780417155443,50.44,67986.36,0.0,-0.32158,0.0001,24.37439]
[1780417155510,50.44,67978.49,0.0,-0.32241,0.0001,24.39747]
[1780417157622,50.44,67972.29,0.0,-0.32305,0.0001,24.41537]
[1780417157796,50.43,67965.1,0.0,-0.32379,0.0001,24.43593]
[1780417158369,50.43,67965.1,0.0,-0.32379,0.0001,24.43593]
[1780417158542,50.43,67965.1,0.0,-0.32379,0.0001,24.43593]
[1780417161115,50.43,67969.45,0.0,-0.32332,0.0001,24.42268]
[1780417162012,50.43,67970.9,0.0,-0.32316,0.0001,24.41825]
[1780417162898,50.42,67975.84,0.0,-0.32264,0.0001,24.40369]
[1780417163396,50.42,67980.82,0.0,-0.32211,0.0001,24.3891]
[1780417164867,50.42,67980.61,0.0,-0.32214,0.0001,24.38979]
[1780417165539,50.42,67980.61,0.0,-0.32214,0.0001,24.38979]
[1780417165608,50.42,67965.99,0.0,-0.32367,0.0001,24.43244]
[1780417165894,50.42,67965.99,0.0,-0.32367,0.0001,24.43244]
[1780417166416,50.42,67951.29,0.0,-0.32521,0.00011,24.47484]
[1780417168999,50.41,67953.38,0.0,-0.32497,0.00011,24.46798]
[1780417169505,50.41,67953.38,0.0,-0.32497,0.00011,24.46798]
[1780417169686,50.41,67953.38,0.0,-0.32497,0.00011,24.46798]
[1780417169556,50.42,67960.9,0.0,-0.32418,0.0001,24.44639]
[1780417170452,50.41,67967.7,0.0,-0.32345,0.0001,24.42624]
[1780417171459,50.41,67977.77,0.0,-0.32238,0.0001,24.39388]
[1780417172530,50.41,67977.77,0.0,-0.32238,0.0001,24.39388]
[1780417174116,50.41,67981.92,0.0,-0.32194,0.0001,24.38167]
[1780417175081,50.41,67982.43,0.0,-0.32188,0.0001,24.38012]
[1780417175488,50.41,67981.58,0.0,-0.32197,0.0001,24.38257]
[1780417177502,50.4,67973.59,0.0,-0.3228,0.0001,24.40562]
[1780417178428,50.4,67973.59,0.0,-0.3228,0.0001,24.40562]
[1780417178523,50.4,67974.1,0.0,-0.32274,0.0001,24.40385]
[1780417179641,50.4,67982.45,0.0,-0.32185,0.0001,24.37917]
[1780417181540,50.39,67990.05,0.0,-0.32105,0.0001,24.35642]
[1780417183554,50.39,67982.68,0.0,-0.3218,0.0001,24.37747]
[1780417183893,50.39,67982.68,0.0,-0.3218,0.0001,24.37747]
[1780417184071,50.39,67982.68,0.0,-0.3218,0.0001,24.37747]
[1780417184406,50.39,67982.68,0.0,-0.3218,0.0001,24.37747]
[1780417184561,50.39,67981.24,0.0,-0.32195,0.0001,24.38167]
[1780417186391,50.38,67979.74,0.0,-0.3221,0.0001,24.38599]
[1780417187773,50.38,67984.47,0.0,-0.3216,0.0001,24.37188]
[1780417193626,50.39,67992.78,0.0,-0.32076,0.0001,24.3482]
[1780417197459,50.4,67992.18,0.0,-0.32085,0.0001,24.351]
[1780417197654,50.41,67980.26,0.0,-0.32211,0.0001,24.38634]
[1780417200590,50.41,67976.1,0.0,-0.32255,0.0001,24.39864]
[1780417202696,50.4,67991.27,0.0,-0.32095,0.0001,24.35396]
[1780417203175,50.4,67991.27,0.0,-0.32095,0.0001,24.35396]
[1780417203703,50.41,67978.38,0.0,-0.32231,0.0001,24.39206]
[1780417203779,50.41,67978.38,0.0,-0.32231,0.0001,24.39206]
[1780417203801,50.41,67978.38,0.0,-0.32231,0.0001,24.39206]
[1780417205298,50.41,67972.58,0.0,-0.32292,0.0001,24.40903]
[1780417205479,50.41,67972.58,0.0,-0.32292,0.0001,24.40903]
[1780417206330,50.41,67977.07,0.0,-0.32244,0.0001,24.3957]
[1780417209087,50.41,67985.19,0.0,-0.32159,0.0001,24.37193]
[1780417209108,50.41,67985.19,0.0,-0.32159,0.0001,24.37193]
[1780417212419,50.41,67983.0,0.0,-0.32183,0.0001,24.3787]
[1780417213458,50.41,67984.69,0.0,-0.32166,0.0001,24.37377]
[1780417213461,50.41,67984.69,0.0,-0.32166,0.0001,24.37377]
[1780417213775,50.41,67974.77,0.0,-0.3227,0.0001,24.40285]
[1780417214585,50.41,67974.77,0.0,-0.3227,0.0001,24.40285]
[1780417214782,50.41,67953.92,0.0,-0.32488,0.00011,24.46335]
[1780417215137,50.41,67953.92,0.0,-0.32488,0.00011,24.46335]
[1780417215693,50.41,67953.92,0.0,-0.32488,0.00011,24.46335]
[1780417215791,50.41,67937.34,0.0,-0.32663,0.00011,24.51095]
[1780417217123,50.41,67937.34,0.0,-0.32663,0.00011,24.51095]
[1780417217140,50.41,67937.34,0.0,-0.32663,0.00011,24.51095]
[1780417217241,50.42,67934.74,0.0,-0.32692,0.00011,24.51878]
[1780417218528,50.42,67922.47,0.0,-0.32821,0.00011,24.55364]
[1780417218820,50.42,67913.73,0.0,-0.32913,0.00011,24.57828]
[1780417220142,50.42,67913.73,0.0,-0.32913,0.00011,24.57828]
[1780417220205,50.41,67914.01,0.0,-0.32908,0.00011,24.57678]
[1780417220871,50.41,67914.01,0.0,-0.32908,0.00011,24.57678]
[1780417220904,50.41,67914.01,0.0,-0.32908,0.00011,24.57678]
[1780417221207,50.41,67914.01,0.0,-0.32908,0.00011,24.57678]
[1780417223032,50.41,67905.36,0.0,-0.33,0.00011,24.6011]
[1780417223071,50.41,67905.36,0.0,-0.33,0.00011,24.6011]
[1780417224291,50.4,67906.52,0.0,-0.32984,0.00011,24.59688]
[1780417224377,50.39,67929.01,0.0,-0.32745,0.00011,24.53278]
[1780417224869,50.39,67920.36,0.0,-0.32836,0.00011,24.55729]
[1780417226629,50.39,67920.36,0.0,-0.32836,0.00011,24.55729]
[1780417227208,50.39,67918.23,0.0,-0.32857,0.00011,24.56307]
[1780417227321,50.39,67918.23,0.0,-0.32857,0.00011,24.56307]
[1780417227345,50.39,67918.23,0.0,-0.32857,0.00011,24.56307]
[1780417228346,50.38,67922.42,0.0,-0.32812,0.00011,24.55088]
[1780417229542,50.38,67920.96,0.0,-0.32828,0.00011,24.55501]
[1780417229690,50.39,67899.92,0.0,-0.33051,0.00011,24.61442]
[1780417230913,50.39,67892.52,0.0,-0.33129,0.00011,24.63504]
[1780417233342,50.39,67892.25,0.0,-0.33131,0.00011,24.63302]
[1780417233734,50.39,67892.25,0.0,-0.33131,0.00011,24.63302]
[1780417233819,50.38,67889.03,0.0,-0.33164,0.00011,24.64167]
[1780417234990,50.38,67885.67,0.0,-0.332,0.00011,24.65098]
[1780417235748,50.38,67885.67,0.0,-0.332,0.00011,24.65098]
[1780417235948,50.38,67871.76,0.0,-0.33348,0.00011,24.68938]
[1780417236970,50.38,67871.76,0.0,-0.33348,0.00011,24.68938]
[1780417240420,50.37,67878.56,0.0,-0.33273,0.00011,24.66989]
[1780417241214,50.37,67874.6,0.0,-0.33314,0.00011,24.68052]
[1780417241938,50.37,67873.14,0.0,-0.33329,0.00011,24.68445]
[1780417242204,50.37,67873.14,0.0,-0.33329,0.00011,24.68445]
[1780417243043,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417243052,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417243073,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417243296,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417243468,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417243866,50.37,67870.74,0.0,-0.33354,0.00011,24.69091]
[1780417244164,50.37,67866.14,0.0,-0.33403,0.00011,24.70351]
[1780417244586,50.37,67866.14,0.0,-0.33403,0.00011,24.70351]
[1780417244605,50.36,67849.53,0.0,-0.33579,0.00011,24.74837]
[1780417245005,50.36,67849.53,0.0,-0.33579,0.00011,24.74837]
[1780417245487,50.37,67841.21,0.0,-0.33668,0.00011,24.77095]
[1780417247039,50.37,67848.69,0.0,-0.33588,0.00011,24.75073]
[1780417249581,50.37,67841.58,0.0,-0.33664,0.00011,24.76994]
[1780417249935,50.37,67841.58,0.0,-0.33664,0.00011,24.76994]
[1780417255515,50.37,67839.42,0.0,-0.33687,0.00011,24.77574]
[1780417256204,50.37,67826.32,0.0,-0.33828,0.00011,24.8109]
[1780417259124,50.36,67823.84,0.0,-0.33853,0.00011,24.8172]
[1780417260878,50.36,67824.89,0.0,-0.33841,0.00011,24.81407]
[1780417261244,50.36,67824.89,0.0,-0.33841,0.00011,24.81407]
[1780417261311,50.36,67824.89,0.0,-0.33841,0.00011,24.81407]
[1780417261457,50.36,67813.5,0.0,-0.33962,0.00011,24.84412]
[1780417262076,50.36,67813.5,0.0,-0.33962,0.00011,24.84412]
[1780417262103,50.36,67813.5,0.0,-0.33962,0.00011,24.84412]
[1780417262723,50.36,67813.5,0.0,-0.33962,0.00011,24.84412]
[1780417264171,50.35,67817.97,0.0,-0.33911,0.00011,24.83145]
[1780417264399,50.35,67817.97,0.0,-0.33911,0.00011,24.83145]
[1780417264760,50.35,67817.97,0.0,-0.33911,0.00011,24.83145]
[1780417264931,50.34,67820.37,0.0,-0.33885,0.00011,24.82482]
[1780417265324,50.34,67820.37,0.0,-0.33885,0.00011,24.82482]
[1780417265658,50.34,67820.37,0.0,-0.33885,0.00011,24.82482]
[1780417265663,50.34,67811.24,0.0,-0.33982,0.00011,24.84876]
[1780417266105,50.34,67811.24,0.0,-0.33982,0.00011,24.84876]
[1780417266148,50.34,67811.24,0.0,-0.33982,0.00011,24.84876]
[1780417267223,50.33,67810.49,0.0,-0.33988,0.00011,24.85033]
[1780417268129,50.33,67812.44,0.0,-0.33966,0.00011,24.84477]
[1780417270339,50.32,67818.18,0.0,-0.33902,0.00011,24.82888]
[1780417270624,50.32,67818.18,0.0,-0.33902,0.00011,24.82888]
[1780417270882,50.32,67818.18,0.0,-0.33902,0.00011,24.82888]
[1780417271160,50.32,67817.76,0.0,-0.33906,0.00011,24.82978]
[1780417271166,50.32,67817.76,0.0,-0.33906,0.00011,24.82978]
[1780417271323,50.31,67806.54,0.0,-0.34025,0.00011,24.85921]
[1780417272060,50.31,67806.54,0.0,-0.34025,0.00011,24.85921]
[1780417272306,50.31,67806.54,0.0,-0.34025,0.00011,24.85921]
[1780417272718,50.31,67806.54,0.0,-0.34025,0.00011,24.85921]
[1780417272819,50.31,67798.99,0.0,-0.34105,0.00011,24.87862]
[1780417274854,50.3,67798.53,0.0,-0.34108,0.00011,24.87921]
[1780417274920,50.29,67797.79,0.0,-0.34114,0.00011,24.88054]
[1780417276142,50.29,67792.91,0.0,-0.34166,0.00011,24.89323]
[1780417279895,50.28,67787.02,0.0,-0.34227,0.00011,24.9079]
[1780417280127,50.28,67782.64,0.0,-0.34273,0.00011,24.91906]
[1780417280505,50.28,67782.64,0.0,-0.34273,0.00011,24.91906]
[1780417280541,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281032,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281158,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281212,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281235,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281357,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281376,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281441,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281608,50.27,67777.13,0.0,-0.34332,0.00011,24.93302]
[1780417281696,50.27,67767.76,0.0,-0.34433,0.00011,24.95718]
[1780417283044,50.28,67765.02,0.0,-0.34463,0.00011,24.96441]
[1780417283622,50.28,67765.02,0.0,-0.34463,0.00011,24.96441]
[1780417284028,50.27,67765.8,0.0,-0.34454,0.00011,24.96221]
[1780417287440,50.26,67773.39,0.0,-0.34369,0.00011,24.94176]
[1780417288626,50.26,67773.39,0.0,-0.34369,0.00011,24.94176]
[1780417289570,50.25,67777.4,0.0,-0.34324,0.00011,24.93102]
[1780417290310,50.25,67784.04,0.0,-0.34251,0.00011,24.91343]
[1780417290374,50.25,67784.04,0.0,-0.34251,0.00011,24.91343]
[1780417290425,50.25,67784.04,0.0,-0.34251,0.00011,24.91343]
[1780417290640,50.25,67784.04,0.0,-0.34251,0.00011,24.91343]
[1780417290832,50.25,67784.04,0.0,-0.34251,0.00011,24.91343]
[1780417290918,50.25,67795.03,0.0,-0.34132,0.00011,24.88476]
[1780417290959,50.25,67795.03,0.0,-0.34132,0.00011,24.88476]
[1780417291138,50.25,67795.03,0.0,-0.34132,0.00011,24.88476]
[1780417291475,50.24,67797.01,0.0,-0.34109,0.00011,24.87657]
[1780417292803,50.24,67797.01,0.0,-0.34109,0.00011,24.87657]
[1780417292904,50.25,67793.6,0.0,-0.34146,0.00011,24.88556]
[1780417294420,50.25,67790.94,0.0,-0.34174,0.00011,24.89251]
[1780417294551,50.25,67790.94,0.0,-0.34174,0.00011,24.89251]
[1780417294894,50.25,67790.94,0.0,-0.34174,0.00011,24.89251]
[1780417294926,50.24,67784.58,0.0,-0.34243,0.00011,24.90901]
[1780417296450,50.24,67780.27,0.0,-0.34289,0.00011,24.92009]
[1780417298596,50.24,67773.48,0.0,-0.34362,0.00011,24.93755]
[1780417299097,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299144,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299148,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299152,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299164,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299212,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299541,50.24,67771.54,0.0,-0.34383,0.00011,24.9426]
[1780417299557,50.25,67760.42,0.0,-0.34504,0.00011,24.97142]
[1780417300146,50.25,67760.42,0.0,-0.34504,0.00011,24.97142]
[1780417300709,50.25,67760.42,0.0,-0.34504,0.00011,24.97142]
[1780417301005,50.25,67759.38,0.0,-0.34516,0.00011,24.97415]
[1780417303387,50.23,67768.96,0.0,-0.34409,0.00011,24.94865]
[1780417303826,50.23,67768.96,0.0,-0.34409,0.00011,24.94865]
[1780417307557,50.24,67770.23,0.0,-0.34395,0.00011,24.94555]
[1780417308547,50.24,67769.22,0.0,-0.34406,0.00011,24.94813]
[1780417308702,50.24,67769.22,0.0,-0.34406,0.00011,24.94813]
[1780417310621,50.25,67755.97,0.0,-0.34554,0.00011,24.9833]
[1780417312058,50.26,67753.5,0.0,-0.34582,0.00011,24.98997]
[1780417313372,50.26,67754.8,0.0,-0.3457,0.00011,24.98699]
[1780417314241,50.27,67756.68,0.0,-0.3455,0.00011,24.98255]
[1780417317905,50.29,67757.34,0.0,-0.34548,0.00011,24.98199]
[1780417318680,50.3,67745.45,0.0,-0.34679,0.00011,25.01284]
[1780417321214,50.3,67740.34,0.0,-0.34735,0.00011,25.02585]
[1780417321701,50.3,67732.45,0.0,-0.34821,0.00011,25.04566]
[1780417323810,50.3,67729.65,0.0,-0.34851,0.00011,25.05272]
[1780417324035,50.3,67729.51,0.0,-0.34852,0.00011,25.05285]
[1780417327800,50.29,67729.62,0.0,-0.34848,0.00011,25.05198]
[1780417327985,50.29,67729.62,0.0,-0.34848,0.00011,25.05198]
[1780417327897,50.29,67718.11,0.0,-0.34973,0.00011,25.08056]
[1780417328389,50.29,67718.11,0.0,-0.34973,0.00011,25.08056]
[1780417328993,50.29,67718.11,0.0,-0.34973,0.00011,25.08056]
[1780417329415,50.28,67713.51,0.0,-0.35023,0.00011,25.09172]
[1780417329876,50.28,67713.51,0.0,-0.35023,0.00011,25.09172]
[1780417329912,50.28,67713.51,0.0,-0.35023,0.00011,25.09172]
[1780417330166,50.28,67710.86,0.0,-0.3505,0.00011,25.09795]
[1780417330636,50.28,67710.86,0.0,-0.3505,0.00011,25.09795]
[1780417331035,50.28,67710.86,0.0,-0.3505,0.00011,25.09795]
[1780417331228,50.28,67710.86,0.0,-0.3505,0.00011,25.09795]
[1780417332927,50.27,67722.79,0.0,-0.34918,0.00011,25.06776]
[1780417334513,50.26,67723.71,0.0,-0.34906,0.00011,25.06503]
[1780417334886,50.26,67723.71,0.0,-0.34906,0.00011,25.06503]
[1780417338003,50.25,67717.47,0.0,-0.34972,0.00011,25.0799]
[1780417338971,50.25,67707.77,0.0,-0.35075,0.00011,25.10331]
[1780417341646,50.23,67707.99,0.0,-0.3507,0.00011,25.10204]
[1780417343531,50.22,67715.85,0.0,-0.34982,0.00011,25.08185]
[1780417347857,50.2,67709.52,0.0,-0.35046,0.00011,25.09635]
[1780417348206,50.2,67706.63,0.0,-0.35077,0.00011,25.10318]
[1780417348928,50.2,67706.63,0.0,-0.35077,0.00011,25.10318]
[1780417348940,50.2,67706.63,0.0,-0.35077,0.00011,25.10318]
[1780417349285,50.19,67704.42,0.0,-0.351,0.00011,25.10829]
[1780417349290,50.19,67704.42,0.0,-0.351,0.00011,25.10829]
[1780417350043,50.19,67704.42,0.0,-0.351,0.00011,25.10829]
[1780417352526,50.18,67701.96,0.0,-0.35121,0.00011,25.11052]
[1780417356345,50.16,67702.05,0.0,-0.35116,0.00011,25.10924]
[1780417356433,50.15,67702.44,0.0,-0.3511,0.00011,25.10794]
[1780417357121,50.15,67702.44,0.0,-0.3511,0.00011,25.10794]
[1780417357626,50.15,67700.34,0.0,-0.35132,0.00011,25.11276]
[1780417358837,50.15,67700.34,0.0,-0.35132,0.00011,25.11276]
[1780417363555,50.13,67706.92,0.0,-0.35054,0.00011,25.09505]
[1780417363954,50.13,67706.92,0.0,-0.35054,0.00011,25.09505]
[1780417369186,50.1,67714.73,0.0,-0.34964,0.00011,25.07437]
[1780417371762,50.1,67717.33,0.0,-0.34935,0.00011,25.06781]
[1780417371766,50.1,67717.33,0.0,-0.34935,0.00011,25.06781]
[1780417372698,50.1,67717.4,0.0,-0.34934,0.00011,25.06759]
[1780417378253,50.11,67723.06,0.0,-0.34875,0.00011,25.05406]
[1780417383288,50.12,67720.16,0.0,-0.34907,0.00011,25.06155]
[1780417388323,50.11,67718.04,0.0,-0.34929,0.00011,25.06657]
[1780417393358,50.11,67714.45,0.0,-0.34967,0.00011,25.07521]
[1780417395372,50.1,67723.11,0.0,-0.34872,0.00011,25.0535]
[1780417398393,50.11,67716.1,0.0,-0.34949,0.00011,25.07107]
[1780417403436,50.1,67718.3,0.0,-0.34924,0.00011,25.0654]
[1780417405446,50.1,67711.04,0.0,-0.35003,0.00011,25.08329]
[1780417410837,50.09,67709.65,0.0,-0.35016,0.00011,25.08604]
[1780417410840,50.09,67709.65,0.0,-0.35016,0.00011,25.08604]
[1780417410864,50.09,67709.65,0.0,-0.35016,0.00011,25.08604]
[1780417410867,50.09,67709.65,0.0,-0.35016,0.00011,25.08604]
[1780417411425,50.08,67708.7,0.0,-0.35025,0.00011,25.08802]
[1780417411869,50.08,67708.7,0.0,-0.35025,0.00011,25.08802]
[1780417413355,50.08,67710.09,0.0,-0.35008,0.00011,25.08171]
[1780417415517,50.08,67721.1,0.0,-0.34887,0.00011,25.05411]
[1780417416528,50.08,67721.1,0.0,-0.34887,0.00011,25.05411]
[1780417416988,50.08,67721.1,0.0,-0.34887,0.00011,25.05411]
[1780417416990,50.08,67721.1,0.0,-0.34887,0.00011,25.05411]
[1780417419063,50.08,67718.28,0.0,-0.34918,0.00011,25.06123]
[1780417422609,50.08,67718.97,0.0,-0.34911,0.00011,25.05966]
[1780417422616,50.08,67718.97,0.0,-0.34911,0.00011,25.05966]
[1780417422626,50.08,67718.97,0.0,-0.34911,0.00011,25.05966]
[1780417422656,50.08,67718.97,0.0,-0.34911,0.00011,25.05966]
[1780417428365,50.08,67713.4,0.0,-0.34972,0.00011,25.07356]
[1780417428391,50.08,67713.4,0.0,-0.34972,0.00011,25.07356]
[1780417428425,50.08,67713.4,0.0,-0.34972,0.00011,25.07356]
[1780417429509,50.08,67713.03,0.0,-0.34975,0.00011,25.0744]
[1780417431631,50.07,67702.67,0.0,-0.35087,0.00011,25.09951]
[1780417436122,50.07,67708.72,0.0,-0.35019,0.00011,25.0841]
[1780417438074,50.06,67708.39,0.0,-0.35021,0.00011,25.0846]
[1780417438316,50.06,67708.62,0.0,-0.35017,0.00011,25.08369]
[1780417439067,50.06,67708.62,0.0,-0.35017,0.00011,25.08369]
[1780417439133,50.06,67708.62,0.0,-0.35017,0.00011,25.08369]
[1780417439172,50.05,67711.3,0.0,-0.34988,0.00011,25.07695]
[1780417442884,50.05,67706.61,0.0,-0.35038,0.00011,25.08827]
[1780417442957,50.05,67706.61,0.0,-0.35038,0.00011,25.08827]
[1780417443906,50.05,67707.61,0.0,-0.35026,0.00011,25.08549]
[1780417444004,50.05,67716.62,0.0,-0.34927,0.00011,25.06309]
[1780417444649,50.05,67716.62,0.0,-0.34927,0.00011,25.06309]
[1780417444685,50.05,67716.62,0.0,-0.34927,0.00011,25.06309]
[1780417444742,50.05,67716.62,0.0,-0.34927,0.00011,25.06309]
[1780417444770,50.05,67716.62,0.0,-0.34927,0.00011,25.06309]
[1780417445244,50.05,67718.15,0.0,-0.3491,0.00011,25.05927]
[1780417445761,50.05,67718.15,0.0,-0.3491,0.00011,25.05927]
[1780417445765,50.05,67718.15,0.0,-0.3491,0.00011,25.05927]
[1780417445767,50.05,67711.25,0.0,-0.34986,0.00011,25.07648]
[1780417446251,50.05,67711.25,0.0,-0.34986,0.00011,25.07648]
[1780417450614,50.04,67704.52,0.0,-0.35058,0.00011,25.09284]
[1780417455840,50.03,67703.92,0.0,-0.35062,0.00011,25.09367]
[1780417456756,50.03,67703.92,0.0,-0.35062,0.00011,25.09367]
[1780417456849,50.03,67711.65,0.0,-0.34977,0.00011,25.07441]
[1780417460929,50.03,67714.95,0.0,-0.34941,0.00011,25.06601]
[1780417463431,50.03,67721.75,0.0,-0.34866,0.00011,25.04904]
[1780417463509,50.03,67721.75,0.0,-0.34866,0.00011,25.04904]
[1780417466052,50.03,67726.07,0.0,-0.3482,0.00011,25.0385]
[1780417466700,50.05,67727.17,0.0,-0.34813,0.00011,25.03691]
[1780417466704,50.05,67727.17,0.0,-0.34813,0.00011,25.03691]
[1780417466921,50.05,67716.02,0.0,-0.34935,0.00011,25.06482]
[1780417467925,50.05,67707.88,0.0,-0.35024,0.00011,25.08528]
[1780417472961,50.04,67708.4,0.0,-0.35015,0.00011,25.08055]
[1780417477996,50.03,67704.88,0.0,-0.35051,0.00011,25.08877]
[1780417483031,50.02,67701.66,0.0,-0.35084,0.00011,25.09618]
[1780417484515,50.02,67703.1,0.0,-0.35068,0.00011,25.09252]
[1780417484761,50.02,67703.1,0.0,-0.35068,0.00011,25.09252]
[1780417485045,50.02,67711.07,0.0,-0.34981,0.00011,25.07267]
[1780417485581,50.02,67711.07,0.0,-0.34981,0.00011,25.07267]
[1780417486057,50.02,67711.07,0.0,-0.34981,0.00011,25.07267]
[1780417486105,50.02,67711.07,0.0,-0.34981,0.00011,25.07267]
[1780417486685,50.02,67716.64,0.0,-0.3492,0.00011,25.05877]
[1780417491212,50.02,67706.85,0.0,-0.35026,0.00011,25.083]
[1780417491777,50.02,67708.04,0.0,-0.35013,0.00011,25.07996]
[1780417496122,50.02,67720.75,0.0,-0.34874,0.00011,25.04841]
[1780417496703,50.02,67720.75,0.0,-0.34874,0.00011,25.04841]
[1780417496713,50.02,67720.75,0.0,-0.34874,0.00011,25.04841]
[1780417497836,50.02,67722.24,0.0,-0.34859,0.00011,25.04486]
[1780417501091,50.03,67722.81,0.0,-0.34855,0.00011,25.04408]
[1780417501171,50.04,67731.12,0.0,-0.34765,0.00011,25.02341]
[1780417501319,50.04,67731.12,0.0,-0.34765,0.00011,25.02341]
[1780417501543,50.04,67731.12,0.0,-0.34765,0.00011,25.02341]
[1780417502173,50.04,67739.65,0.0,-0.34674,0.00011,25.00238]
[1780417502299,50.04,67739.65,0.0,-0.34674,0.00011,25.00238]
[1780417502339,50.04,67739.65,0.0,-0.34674,0.00011,25.00238]
[1780417502950,50.04,67739.65,0.0,-0.34674,0.00011,25.00238]
[1780417502990,50.04,67739.65,0.0,-0.34674,0.00011,25.00238]
[1780417503181,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417503585,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417503854,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417503910,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417503984,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417504135,50.05,67748.34,0.0,-0.34582,0.00011,24.98083]
[1780417504304,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417504702,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417504748,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417504802,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417504885,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417505138,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417505234,50.06,67741.96,0.0,-0.34653,0.00011,24.99742]
[1780417505736,50.06,67735.26,0.0,-0.34727,0.00011,25.01476]
[1780417505897,50.06,67735.26,0.0,-0.34727,0.00011,25.01476]
[1780417506097,50.06,67735.26,0.0,-0.34727,0.00011,25.01476]
[1780417506243,50.07,67725.74,0.0,-0.34832,0.00011,25.03916]
[1780417506784,50.07,67725.74,0.0,-0.34832,0.00011,25.03916]
[1780417508391,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417508509,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417508537,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417508563,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417508998,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417509007,50.07,67720.24,0.0,-0.34894,0.00011,25.05331]
[1780417509442,50.08,67714.55,0.0,-0.34956,0.00011,25.06759]
[1780417509626,50.08,67714.55,0.0,-0.34956,0.00011,25.06759]
[1780417510231,50.08,67706.81,0.0,-0.35041,0.00011,25.08676]
[1780417510638,50.08,67706.81,0.0,-0.35041,0.00011,25.08676]
[1780417511601,50.07,67708.16,0.0,-0.35025,0.00011,25.08326]
[1780417511971,50.07,67708.16,0.0,-0.35025,0.00011,25.08326]
[1780417515358,50.07,67705.56,0.0,-0.35052,0.00011,25.08919]
[1780417517544,50.06,67698.99,0.0,-0.35123,0.00011,25.1051]
[1780417523320,50.03,67694.35,0.0,-0.35166,0.00011,25.11462]
[1780417528498,50.01,67693.24,0.0,-0.35174,0.00011,25.11621]
[1780417532017,50.0,67690.48,0.0,-0.35201,0.00011,25.12216]
[1780417532241,49.99,67689.99,0.0,-0.35203,0.00011,25.12005]
[1780417537420,49.96,67686.27,0.0,-0.35237,0.00011,25.12744]
[1780417542456,49.94,67690.55,0.0,-0.35184,0.00011,25.11543]
[1780417543626,49.94,67690.55,0.0,-0.35184,0.00011,25.11543]
[1780417547523,49.93,67691.57,0.0,-0.35171,0.00011,25.11239]
[1780417547625,49.93,67692.81,0.0,-0.35157,0.00011,25.10923]
[1780417553533,49.92,67690.63,0.0,-0.35179,0.00011,25.11411]
[1780417554359,49.92,67690.63,0.0,-0.35179,0.00011,25.11411]
[1780417554852,49.92,67690.63,0.0,-0.35179,0.00011,25.11411]
[1780417560582,49.9,67684.26,0.0,-0.35244,0.00011,25.1285]
[1780417565617,49.88,67682.24,0.0,-0.35261,0.00011,25.13216]
[1780417570652,49.86,67682.08,0.0,-0.35258,0.00011,25.13132]
[1780417572415,49.86,67682.33,0.0,-0.35254,0.00011,25.13046]
[1780417572444,49.86,67682.33,0.0,-0.35254,0.00011,25.13046]
[1780417572537,49.86,67682.33,0.0,-0.35254,0.00011,25.13046]
[1780417572555,49.86,67682.33,0.0,-0.35254,0.00011,25.13046]
[1780417575276,49.85,67678.74,0.0,-0.35292,0.00011,25.13872]
[1780417575309,49.84,67678.61,0.0,-0.35291,0.00011,25.13848]
[1780417580723,49.82,67677.31,0.0,-0.353,0.00011,25.14021]
[1780417585757,49.8,67678.97,0.0,-0.35277,0.00011,25.13488]
[1780417590759,49.79,67684.36,0.0,-0.35216,0.00011,25.12142]
[1780417590914,49.8,67684.7,0.0,-0.35214,0.00011,25.12086]
[1780417591801,49.8,67691.36,0.0,-0.3514,0.00011,25.10204]
[1780417596835,49.82,67691.32,0.0,-0.35145,0.00011,25.10329]
[1780417601871,49.83,67689.91,0.0,-0.35164,0.00011,25.10761]
[1780417602937,49.83,67689.91,0.0,-0.35164,0.00011,25.10761]
[1780417603178,49.83,67689.91,0.0,-0.35164,0.00011,25.10761]
[1780417603208,49.83,67689.91,0.0,-0.35164,0.00011,25.10761]
[1780417603522,49.84,67691.23,0.0,-0.35151,0.00011,25.10478]
[1780417603635,49.84,67691.23,0.0,-0.35151,0.00011,25.10478]
[1780417603984,49.84,67691.23,0.0,-0.35151,0.00011,25.10478]
[1780417604030,49.84,67691.23,0.0,-0.35151,0.00011,25.10478]
[1780417604085,49.84,67703.35,0.0,-0.35018,0.00011,25.07474]
[1780417604772,49.84,67703.35,0.0,-0.35018,0.00011,25.07474]
[1780417605238,49.84,67703.35,0.0,-0.35018,0.00011,25.07474]
[1780417606044,49.85,67708.13,0.0,-0.34967,0.00011,25.06313]
[1780417606479,49.85,67709.95,0.0,-0.34947,0.00011,25.05858]
[1780417606592,49.85,67709.95,0.0,-0.34947,0.00011,25.05858]
[1780417607077,49.85,67709.95,0.0,-0.34947,0.00011,25.05858]
[1780417607084,49.85,67709.95,0.0,-0.34947,0.00011,25.05858]
[1780417607311,49.85,67709.95,0.0,-0.34947,0.00011,25.05858]
[1780417607556,49.85,67703.16,0.0,-0.35022,0.00011,25.07573]
[1780417607633,49.85,67703.16,0.0,-0.35022,0.00011,25.07573]
[1780417608562,49.85,67703.35,0.0,-0.3502,0.00011,25.07539]
[1780417609536,49.85,67705.92,0.0,-0.34993,0.00011,25.06912]
[1780417611679,49.86,67707.48,0.0,-0.34976,0.00011,25.06547]
[1780417611755,49.86,67707.48,0.0,-0.34976,0.00011,25.06547]
[1780417611771,49.86,67707.48,0.0,-0.34976,0.00011,25.06547]
[1780417612985,49.86,67711.98,0.0,-0.34928,0.00011,25.05435]
[1780417613006,49.86,67711.98,0.0,-0.34928,0.00011,25.05435]
[1780417613010,49.86,67711.98,0.0,-0.34928,0.00011,25.05435]
[1780417618993,49.88,67710.71,0.0,-0.34947,0.00011,25.05898]
[1780417623175,49.89,67707.69,0.0,-0.34982,0.00011,25.06702]
[1780417623920,49.89,67708.31,0.0,-0.34976,0.00011,25.06568]
[1780417623981,49.89,67708.31,0.0,-0.34976,0.00011,25.06568]
[1780417624054,49.89,67708.31,0.0,-0.34976,0.00011,25.06568]
[1780417624222,49.89,67708.31,0.0,-0.34976,0.00011,25.06568]
[1780417624232,49.89,67700.55,0.0,-0.35061,0.00011,25.08498]
[1780417624474,49.89,67700.55,0.0,-0.35061,0.00011,25.08498]
[1780417625325,49.89,67700.55,0.0,-0.35061,0.00011,25.08498]
[1780417625046,49.89,67692.45,0.0,-0.35151,0.00011,25.10511]
[1780417625414,49.89,67692.45,0.0,-0.35151,0.00011,25.10511]
[1780417625454,49.89,67692.45,0.0,-0.35151,0.00011,25.10511]
[1780417626923,49.89,67693.29,0.0,-0.35142,0.00011,25.10313]
[1780417628877,49.9,67692.05,0.0,-0.35156,0.00011,25.10643]
[1780417634112,49.91,67691.99,0.0,-0.3516,0.00011,25.10728]
[1780417639147,49.92,67694.54,0.0,-0.35134,0.00011,25.10152]
[1780417644182,49.92,67690.44,0.0,-0.3518,0.00011,25.112]
[1780417649217,49.93,67695.52,0.0,-0.35126,0.00011,25.09988]
[1780417651777,49.93,67694.26,0.0,-0.35139,0.00011,25.10043]
[1780417652240,49.93,67702.51,0.0,-0.35049,0.00011,25.08011]
[1780417652515,49.93,67702.51,0.0,-0.35049,0.00011,25.08011]
[1780417652618,49.93,67702.51,0.0,-0.35049,0.00011,25.08011]
[1780417652798,49.93,67702.51,0.0,-0.35049,0.00011,25.08011]
[1780417653246,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417653580,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417653827,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417653965,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417654041,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417654086,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417654407,49.93,67711.22,0.0,-0.34953,0.00011,25.05847]
[1780417654253,49.93,67702.36,0.0,-0.35051,0.00011,25.08051]
[1780417654519,49.93,67702.36,0.0,-0.35051,0.00011,25.08051]
[1780417655519,49.94,67696.95,0.0,-0.35111,0.00011,25.09405]
[1780417661302,49.94,67692.07,0.0,-0.35166,0.00011,25.10645]
[1780417664599,49.94,67694.93,0.0,-0.35135,0.00011,25.0996]
[1780417665646,49.95,67698.67,0.0,-0.35094,0.00011,25.09042]
[1780417666704,49.95,67703.02,0.0,-0.35046,0.00011,25.07968]
[1780417667771,49.95,67707.3,0.0,-0.35,0.00011,25.06906]
[1780417668769,49.95,67708.67,0.0,-0.34985,0.00011,25.0657]
[1780417671359,49.95,67712.13,0.0,-0.34947,0.00011,25.05723]
[1780417671409,49.95,67712.13,0.0,-0.34947,0.00011,25.05723]
[1780417671819,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672000,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672092,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672168,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672267,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672330,49.95,67716.47,0.0,-0.349,0.00011,25.04652]
[1780417672384,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417672808,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417672897,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417673031,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417673116,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417673120,49.95,67730.65,0.0,-0.34746,0.00011,25.01105]
[1780417673849,49.96,67737.26,0.0,-0.34676,0.00011,24.99483]
[1780417675360,49.97,67737.86,0.0,-0.34672,0.00011,24.9938]
[1780417675365,49.97,67737.86,0.0,-0.34672,0.00011,24.9938]
[1780417676057,49.98,67736.88,0.0,-0.34684,0.00011,24.99677]
[1780417676208,49.98,67736.88,0.0,-0.34684,0.00011,24.99677]
[1780417677472,49.99,67738.2,0.0,-0.34674,0.00011,24.99452]
[1780417680927,50.02,67742.85,0.0,-0.3463,0.00011,24.98459]
[1780417680933,50.02,67742.85,0.0,-0.3463,0.00011,24.98459]
[1780417682176,50.02,67742.85,0.0,-0.3463,0.00011,24.98459]
[1780417684500,50.05,67749.01,0.0,-0.34571,0.00011,24.97106]
[1780417684629,50.05,67749.01,0.0,-0.34571,0.00011,24.97106]
[1780417685004,50.05,67749.01,0.0,-0.34571,0.00011,24.97106]
[1780417685050,50.05,67749.01,0.0,-0.34571,0.00011,24.97106]
[1780417685174,50.05,67749.01,0.0,-0.34571,0.00011,24.97106]
[1780417685357,50.06,67755.03,0.0,-0.34509,0.00011,24.9564]
[1780417685942,50.06,67755.03,0.0,-0.34509,0.00011,24.9564]
[1780417686256,50.06,67755.03,0.0,-0.34509,0.00011,24.9564]
[1780417686341,50.07,67767.96,0.0,-0.3437,0.00011,24.92348]
[1780417686465,50.07,67767.96,0.0,-0.3437,0.00011,24.92348]
[1780417686649,50.07,67767.96,0.0,-0.3437,0.00011,24.92348]
[1780417686913,50.07,67767.96,0.0,-0.3437,0.00011,24.92348]
[1780417687038,50.07,67767.96,0.0,-0.3437,0.00011,24.92348]
[1780417687719,50.08,67759.27,0.0,-0.34466,0.00011,24.94643]
[1780417688497,50.07,67767.95,0.0,-0.3437,0.00011,24.92359]
[1780417690975,50.07,67765.12,0.0,-0.34402,0.00011,24.93117]
[1780417693671,50.08,67761.46,0.0,-0.34443,0.00011,24.94108]
[1780417693761,50.08,67761.46,0.0,-0.34443,0.00011,24.94108]
[1780417693763,50.08,67761.46,0.0,-0.34443,0.00011,24.94108]
[1780417693989,50.08,67761.46,0.0,-0.34443,0.00011,24.94108]
[1780417694762,50.08,67754.81,0.0,-0.34516,0.00011,24.95829]
[1780417698272,50.1,67749.35,0.0,-0.34579,0.00011,24.97329]
[1780417699574,50.11,67759.07,0.0,-0.34475,0.00011,24.94892]
[1780417704609,50.11,67754.39,0.0,-0.34528,0.00011,24.96125]
[1780417705705,50.11,67754.39,0.0,-0.34528,0.00011,24.96125]
[1780417710147,50.11,67755.67,0.0,-0.34513,0.00011,24.95777]
[1780417710330,50.11,67755.67,0.0,-0.34513,0.00011,24.95777]
[1780417710386,50.11,67755.67,0.0,-0.34513,0.00011,24.95777]
[1780417711182,50.11,67755.21,0.0,-0.34518,0.00011,24.95893]
[1780417711199,50.11,67746.32,0.0,-0.34614,0.00011,24.97913]
[1780417713070,50.11,67742.9,0.0,-0.34652,0.00011,24.98807]
[1780417716433,50.13,67742.49,0.0,-0.3466,0.00011,24.9901]
[1780417716443,50.13,67742.49,0.0,-0.3466,0.00011,24.9901]
[1780417716665,50.13,67742.65,0.0,-0.3466,0.00011,24.99007]
[1780417716760,50.13,67742.65,0.0,-0.3466,0.00011,24.99007]
[1780417717138,50.13,67742.65,0.0,-0.3466,0.00011,24.99007]
[1780417717194,50.13,67742.65,0.0,-0.3466,0.00011,24.99007]
[1780417718710,50.15,67749.84,0.0,-0.34586,0.00011,24.97284]
[1780417722436,50.16,67751.99,0.0,-0.34565,0.00011,24.96822]
[1780417722449,50.16,67751.99,0.0,-0.34565,0.00011,24.96822]
[1780417723065,50.18,67751.96,0.0,-0.34569,0.00011,24.96921]
[1780417724383,50.18,67746.58,0.0,-0.34628,0.00011,24.9829]
[1780417724402,50.18,67746.58,0.0,-0.34628,0.00011,24.9829]
[1780417724457,50.18,67738.32,0.0,-0.34718,0.00011,25.00397]
[1780417726097,50.18,67736.55,0.0,-0.34737,0.00011,25.00843]
[1780417726173,50.18,67736.55,0.0,-0.34737,0.00011,25.00843]
[1780417726187,50.18,67736.55,0.0,-0.34737,0.00011,25.00843]
[1780417726767,50.18,67724.66,0.0,-0.34868,0.00011,25.03867]
[1780417731806,50.19,67720.19,0.0,-0.34917,0.00011,25.04995]
[1780417734828,50.18,67712.29,0.0,-0.35003,0.00011,25.06939]
[1780417735518,50.18,67712.29,0.0,-0.35003,0.00011,25.06939]
[1780417739619,50.17,67710.91,0.0,-0.35015,0.00011,25.07208]
[1780417744903,50.16,67714.54,0.0,-0.34973,0.00011,25.06231]
[1780417749938,50.15,67713.62,0.0,-0.34981,0.00011,25.06416]
[1780417754973,50.15,67714.38,0.0,-0.34971,0.00011,25.06189]
[1780417756925,50.15,67714.47,0.0,-0.3497,0.00011,25.06159]
[1780417756965,50.15,67714.47,0.0,-0.3497,0.00011,25.06159]
[1780417756989,50.15,67714.47,0.0,-0.3497,0.00011,25.06159]
[1780417757098,50.15,67714.47,0.0,-0.3497,0.00011,25.06159]
[1780417757385,50.15,67714.47,0.0,-0.3497,0.00011,25.06159]
[1780417758146,50.14,67709.62,0.0,-0.35022,0.00011,25.07337]
[1780417761927,50.13,67702.61,0.0,-0.35096,0.00011,25.08997]
[1780417769573,50.11,67709.25,0.0,-0.35018,0.00011,25.07213]
[1780417769075,50.11,67716.72,0.0,-0.34936,0.00011,25.05347]
[1780417769774,50.11,67716.72,0.0,-0.34936,0.00011,25.05347]
[1780417769977,50.11,67716.72,0.0,-0.34936,0.00011,25.05347]
[1780417770293,50.11,67716.72,0.0,-0.34936,0.00011,25.05347]
[1780417775100,50.12,67725.37,0.0,-0.34843,0.00011,25.02996]
[1780417780033,50.13,67727.36,0.0,-0.34825,0.00011,25.02596]
[1780417780066,50.13,67727.36,0.0,-0.34825,0.00011,25.02596]
[1780417781003,50.14,67722.94,0.0,-0.34874,0.00011,25.03725]
[1780417785234,50.15,67725.67,0.0,-0.34847,0.00011,25.03105]
[1780417785389,50.15,67725.67,0.0,-0.34847,0.00011,25.03105]
[1780417785397,50.15,67725.67,0.0,-0.34847,0.00011,25.03105]
[1780417785592,50.15,67730.45,0.0,-0.34796,0.00011,25.01941]
[1780417785962,50.15,67730.45,0.0,-0.34796,0.00011,25.01941]
[1780417785965,50.15,67730.45,0.0,-0.34796,0.00011,25.01941]
[1780417785985,50.15,67730.45,0.0,-0.34796,0.00011,25.01941]
[1780417786193,50.15,67740.38,0.0,-0.34688,0.00011,24.99438]
[1780417787201,50.16,67752.05,0.0,-0.34562,0.00011,24.9649]
[1780417789215,50.17,67754.47,0.0,-0.34539,0.00011,24.95967]
[1780417792239,50.18,67762.52,0.0,-0.34453,0.00011,24.93949]
[1780417797274,50.15,67754.42,0.0,-0.34535,0.00011,24.95844]
[1780417797773,50.15,67754.42,0.0,-0.34535,0.00011,24.95844]
[1780417799458,50.15,67752.9,0.0,-0.34552,0.00011,24.96266]
[1780417799525,50.15,67752.9,0.0,-0.34552,0.00011,24.96266]
[1780417802097,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802136,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802264,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802392,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802397,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802518,50.17,67751.94,0.0,-0.34566,0.00011,24.96585]
[1780417802760,50.18,67746.99,0.0,-0.34622,0.00011,24.97925]
[1780417803318,50.18,67737.8,0.0,-0.34722,0.00011,25.00251]
[1780417807544,50.19,67730.99,0.0,-0.34799,0.00011,25.02031]
[1780417809389,50.19,67727.35,0.0,-0.34839,0.00011,25.02967]
[1780417809571,50.19,67727.35,0.0,-0.34839,0.00011,25.02967]
[1780417809572,50.19,67727.35,0.0,-0.34839,0.00011,25.02967]
[1780417809621,50.19,67726.92,0.0,-0.34845,0.00011,25.03101]
[1780417809812,50.19,67726.92,0.0,-0.34845,0.00011,25.03101]
[1780417809964,50.19,67726.92,0.0,-0.34845,0.00011,25.03101]
[1780417809968,50.19,67726.92,0.0,-0.34845,0.00011,25.03101]
[1780417810367,50.19,67738.0,0.0,-0.34724,0.00011,25.0032]
[1780417810938,50.19,67738.0,0.0,-0.34724,0.00011,25.0032]
[1780417810943,50.19,67738.0,0.0,-0.34724,0.00011,25.0032]
[1780417811790,50.19,67744.19,0.0,-0.34657,0.00011,24.98754]
[1780417811794,50.19,67744.19,0.0,-0.34657,0.00011,24.98754]
[1780417811865,50.19,67744.19,0.0,-0.34657,0.00011,24.98754]
[1780417812381,50.2,67737.27,0.0,-0.34733,0.00011,25.00522]
[1780417814461,50.2,67735.33,0.0,-0.34756,0.00011,25.01053]
[1780417814585,50.2,67735.33,0.0,-0.34756,0.00011,25.01053]
[1780417814600,50.21,67736.82,0.0,-0.3474,0.00011,25.00701]
[1780417815402,50.21,67744.25,0.0,-0.3466,0.00011,24.98845]
[1780417817416,50.22,67752.7,0.0,-0.34572,0.00011,24.96782]
[1780417818374,50.22,67752.7,0.0,-0.34572,0.00011,24.96782]
[1780417818405,50.22,67752.7,0.0,-0.34572,0.00011,24.96782]
[1780417822569,50.24,67750.5,0.0,-0.34599,0.00011,24.97442]
[1780417824976,50.25,67744.01,0.0,-0.34674,0.00011,24.99196]
[1780417826594,50.26,67748.32,0.0,-0.34628,0.00011,24.98132]
[1780417827839,50.27,67749.05,0.0,-0.34623,0.00011,24.98024]
[1780417830055,50.28,67742.08,0.0,-0.34701,0.00011,24.9984]
[1780417832694,50.28,67743.1,0.0,-0.3469,0.00011,24.99352]
[1780417833407,50.28,67743.1,0.0,-0.3469,0.00011,24.99352]
[1780417833440,50.28,67743.1,0.0,-0.3469,0.00011,24.99352]
[1780417836018,50.29,67738.26,0.0,-0.34746,0.00011,25.00651]
[1780417836076,50.29,67738.26,0.0,-0.34746,0.00011,25.00651]
[1780417836077,50.29,67738.26,0.0,-0.34746,0.00011,25.00651]
[1780417836491,50.29,67738.26,0.0,-0.34746,0.00011,25.00651]
[1780417836557,50.29,67731.09,0.0,-0.34823,0.00011,25.02447]
[1780417841593,50.3,67728.64,0.0,-0.34851,0.00011,25.03082]
[1780417842083,50.3,67728.64,0.0,-0.34851,0.00011,25.03082]
[1780417843836,50.3,67729.34,0.0,-0.34844,0.00011,25.02915]
[1780417844551,50.3,67729.34,0.0,-0.34844,0.00011,25.02915]
[1780417845620,50.3,67739.85,0.0,-0.34731,0.00011,25.00312]
[1780417847053,50.31,67738.15,0.0,-0.3475,0.00011,25.00764]
[1780417847633,50.31,67738.15,0.0,-0.3475,0.00011,25.00764]
[1780417848608,50.31,67738.15,0.0,-0.3475,0.00011,25.00764]
[1780417850297,50.31,67733.06,0.0,-0.34806,0.00011,25.02066]
[1780417850327,50.31,67733.06,0.0,-0.34806,0.00011,25.02066]
[1780417855697,50.33,67736.99,0.0,-0.34767,0.00011,25.01176]
[1780417860968,50.33,67741.07,0.0,-0.34724,0.00011,25.00192]
[1780417860980,50.33,67741.07,0.0,-0.34724,0.00011,25.00192]
[1780417862747,50.34,67727.71,0.0,-0.34872,0.00011,25.03592]
[1780417863722,50.34,67727.71,0.0,-0.34872,0.00011,25.03592]
[1780417867954,50.34,67727.2,0.0,-0.34877,0.00011,25.03709]
[1780417867969,50.34,67727.2,0.0,-0.34877,0.00011,25.03709]
[1780417868519,50.34,67727.2,0.0,-0.34877,0.00011,25.03709]
[1780417868830,50.34,67728.59,0.0,-0.34861,0.00011,25.03358]
[1780417869600,50.34,67728.59,0.0,-0.34861,0.00011,25.03358]
[1780417869611,50.34,67728.59,0.0,-0.34861,0.00011,25.03358]
[1780417868873,50.34,67736.94,0.0,-0.34771,0.00011,25.01274]
[1780417871902,50.34,67737.15,0.0,-0.3477,0.00011,25.0126]
[1780417871979,50.34,67737.15,0.0,-0.3477,0.00011,25.0126]
[1780417871995,50.34,67737.15,0.0,-0.3477,0.00011,25.0126]
[1780417872019,50.34,67737.15,0.0,-0.3477,0.00011,25.0126]
[1780417875158,50.35,67727.84,0.0,-0.34872,0.00011,25.03614]
[1780417875683,50.35,67727.06,0.0,-0.34881,0.00011,25.03803]
[1780417878388,50.35,67722.69,0.0,-0.34927,0.00011,25.04868]
[1780417880635,50.34,67726.67,0.0,-0.34883,0.00011,25.03854]
[1780417880808,50.34,67730.84,0.0,-0.34837,0.00011,25.0281]
[1780417881753,50.34,67732.84,0.0,-0.34816,0.00011,25.02313]
[1780417883901,50.34,67736.28,0.0,-0.34779,0.00011,25.01474]
[1780417883904,50.34,67736.28,0.0,-0.34779,0.00011,25.01474]
[1780417884658,50.34,67736.28,0.0,-0.34779,0.00011,25.01474]
[1780417884670,50.34,67736.28,0.0,-0.34779,0.00011,25.01474]
[1780417885831,50.35,67740.5,0.0,-0.34735,0.00011,25.00443]
[1780417886931,50.35,67738.09,0.0,-0.34761,0.00011,25.01068]
[1780417886941,50.35,67738.09,0.0,-0.34761,0.00011,25.01068]
[1780417886964,50.35,67738.09,0.0,-0.34761,0.00011,25.01068]
[1780417888390,50.35,67735.01,0.0,-0.34795,0.00011,25.01846]
[1780417888430,50.35,67735.01,0.0,-0.34795,0.00011,25.01846]
[1780417888667,50.35,67735.01,0.0,-0.34795,0.00011,25.01846]
[1780417888451,50.35,67726.84,0.0,-0.34884,0.00011,25.03891]
[1780417889633,50.35,67726.84,0.0,-0.34884,0.00011,25.03891]
[1780417890676,50.35,67727.31,0.0,-0.34879,0.00011,25.03766]
[1780417891028,50.35,67725.28,0.0,-0.349,0.00011,25.04262]
[1780417891187,50.35,67725.28,0.0,-0.349,0.00011,25.04262]
[1780417891321,50.35,67725.28,0.0,-0.349,0.00011,25.04262]
[1780417891517,50.35,67725.28,0.0,-0.349,0.00011,25.04262]
[1780417891616,50.34,67712.06,0.0,-0.35041,0.00011,25.07206]
[1780417891972,50.34,67712.06,0.0,-0.35041,0.00011,25.07206]
[1780417892326,50.34,67712.06,0.0,-0.35041,0.00011,25.07206]
[1780417892428,50.34,67703.45,0.0,-0.35135,0.00011,25.09315]
[1780417897363,50.31,67700.24,0.0,-0.35162,0.00011,25.0991]
[1780417898168,50.31,67702.44,0.0,-0.35137,0.00011,25.09332]
[1780417904037,50.26,67699.16,0.0,-0.35162,0.00011,25.09869]
[1780417909073,50.24,67704.4,0.0,-0.35099,0.00011,25.08415]
[1780417913822,50.22,67702.3,0.0,-0.35117,0.00011,25.08803]
[1780417915013,50.21,67706.5,0.0,-0.3507,0.00011,25.07742]
[1780417915080,50.21,67706.5,0.0,-0.3507,0.00011,25.07742]
[1780417915119,50.21,67713.82,0.0,-0.34989,0.00011,25.05905]
[1780417917224,50.21,67718.87,0.0,-0.34933,0.00011,25.04638]
[1780417920848,50.2,67720.97,0.0,-0.3491,0.00011,25.04104]
[1780417921537,50.2,67720.97,0.0,-0.3491,0.00011,25.04104]
[1780417922456,50.2,67723.38,0.0,-0.34883,0.00011,25.03506]
[1780417928209,50.21,67725.54,0.0,-0.34861,0.00011,25.02995]
[1780417933244,50.21,67724.77,0.0,-0.34871,0.00011,25.03217]
[1780417934637,50.21,67724.77,0.0,-0.34871,0.00011,25.03217]
[1780417937278,50.22,67723.17,0.0,-0.34889,0.00011,25.03632]
[1780417939287,50.22,67713.99,0.0,-0.34989,0.00011,25.05912]
[1780417941772,50.21,67712.39,0.0,-0.35005,0.00011,25.06269]
[1780417941895,50.21,67712.39,0.0,-0.35005,0.00011,25.06269]
[1780417942184,50.21,67712.39,0.0,-0.35005,0.00011,25.06269]
[1780417942369,50.21,67712.39,0.0,-0.35005,0.00011,25.06269]
[1780417942715,50.21,67712.39,0.0,-0.35005,0.00011,25.06269]
[1780417942785,50.21,67709.1,0.0,-0.3504,0.00011,25.07062]
[1780417943136,50.21,67709.1,0.0,-0.3504,0.00011,25.07062]
[1780417948351,50.18,67703.63,0.0,-0.35093,0.00011,25.08245]
[1780417953386,50.16,67701.91,0.0,-0.35106,0.00011,25.08276]
[1780417958425,50.14,67702.25,0.0,-0.35098,0.00011,25.08086]
[1780417963460,50.13,67699.46,0.0,-0.35125,0.00011,25.08676]
[1780417968494,50.12,67699.35,0.0,-0.35123,0.00011,25.08622]
[1780417971188,50.11,67698.81,0.0,-0.35128,0.00011,25.08725]
[1780417976551,50.1,67698.91,0.0,-0.35123,0.00011,25.08609]
[1780417981589,50.09,67695.91,0.0,-0.35154,0.00011,25.09289]
[1780417987631,50.08,67697.68,0.0,-0.35132,0.00011,25.08794]
[1780417992667,50.07,67702.58,0.0,-0.35077,0.00011,25.07542]
[1780417994683,50.07,67709.76,0.0,-0.34997,0.00011,25.05747]
[1780417996697,50.07,67702.47,0.0,-0.35076,0.00011,25.07533]
[1780418001732,50.06,67707.51,0.0,-0.35019,0.00011,25.06238]
[1780418003166,50.06,67707.66,0.0,-0.35017,0.00011,25.06192]
[1780418008781,50.05,67700.73,0.0,-0.35092,0.00011,25.07875]
[1780418013816,50.05,67703.21,0.0,-0.35062,0.00011,25.06957]
[1780418018852,50.04,67708.76,0.0,-0.35001,0.00011,25.05565]
[1780418024733,50.04,67709.14,0.0,-0.34997,0.00011,25.05464]
[1780418027579,50.04,67712.05,0.0,-0.34965,0.00011,25.04741]
[1780418029996,50.05,67711.6,0.0,-0.3497,0.00011,25.04871]
[1780418030048,50.05,67711.6,0.0,-0.3497,0.00011,25.04871]
[1780418035970,50.05,67701.43,0.0,-0.35082,0.00011,25.07391]
[1780418039215,50.04,67695.05,0.0,-0.35151,0.00011,25.08947]
[1780418041247,50.04,67694.07,0.0,-0.35161,0.00011,25.09179]
[1780418042039,50.04,67694.67,0.0,-0.35155,0.00011,25.09028]
[1780418042214,50.04,67694.67,0.0,-0.35155,0.00011,25.09028]
[1780418042343,50.04,67694.67,0.0,-0.35155,0.00011,25.09028]
[1780418048058,50.04,67691.05,0.0,-0.35194,0.00011,25.09901]
[1780418053093,50.04,67688.55,0.0,-0.35221,0.00011,25.10508]
[1780418058128,50.04,67682.04,0.0,-0.35293,0.00011,25.12095]
[1780418062788,50.04,67681.09,0.0,-0.35303,0.00011,25.12333]
[1780418067288,50.04,67678.21,0.0,-0.35335,0.00011,25.13032]
[1780418068780,50.04,67678.1,0.0,-0.35336,0.00011,25.13045]
[1780418074244,50.03,67686.44,0.0,-0.3524,0.00011,25.10674]
[1780418077191,50.02,67686.74,0.0,-0.35236,0.00011,25.10592]
[1780418078809,50.02,67687.33,0.0,-0.3523,0.00011,25.10443]
[1780418084315,50.02,67686.41,0.0,-0.35239,0.00011,25.10641]
[1780418089378,50.02,67683.1,0.0,-0.35275,0.00011,25.1144]
[1780418094413,50.02,67686.25,0.0,-0.3524,0.00011,25.10661]
[1780418099451,50.0,67685.64,0.0,-0.35242,0.00011,25.10695]
[1780418099919,50.0,67685.64,0.0,-0.35242,0.00011,25.10695]
[1780418102147,49.99,67690.19,0.0,-0.35189,0.00011,25.09512]
[1780418102425,49.99,67690.19,0.0,-0.35189,0.00011,25.09512]
[1780418102511,49.99,67690.19,0.0,-0.35189,0.00011,25.09512]
[1780418102815,49.99,67690.19,0.0,-0.35189,0.00011,25.09512]
[1780418102893,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103020,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103063,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103079,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103232,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103388,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103556,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418103646,49.99,67697.23,0.0,-0.35112,0.00011,25.07792]
[1780418104260,49.99,67697.25,0.0,-0.35112,0.00011,25.07787]
[1780418104361,49.99,67697.25,0.0,-0.35112,0.00011,25.07787]
[1780418104521,49.99,67697.25,0.0,-0.35112,0.00011,25.07787]
[1780418104573,49.99,67697.25,0.0,-0.35112,0.00011,25.07787]
[1780418104662,49.99,67697.25,0.0,-0.35112,0.00011,25.07787]
[1780418105337,49.99,67694.31,0.0,-0.35144,0.00011,25.0851]
[1780418107561,49.99,67693.06,0.0,-0.35158,0.00011,25.08821]
[1780418107850,49.99,67693.06,0.0,-0.35158,0.00011,25.08821]
[1780418115580,49.99,67695.58,0.0,-0.35131,0.00011,25.08201]
[1780418116019,49.99,67695.58,0.0,-0.35131,0.00011,25.08201]
[1780418116115,49.99,67695.58,0.0,-0.35131,0.00011,25.08201]
[1780418121625,49.99,67701.93,0.0,-0.35061,0.00011,25.06636]
[1780418124213,49.99,67702.75,0.0,-0.35052,0.00011,25.06432]
[1780418127284,49.99,67703.01,0.0,-0.35049,0.00011,25.06365]
[1780418132702,49.99,67697.92,0.0,-0.35104,0.00011,25.07355]
[1780418134170,49.99,67698.98,0.0,-0.35092,0.00011,25.07096]
[1780418139414,49.99,67698.8,0.0,-0.35095,0.00011,25.0715]
[1780418139713,49.99,67698.8,0.0,-0.35095,0.00011,25.0715]
[1780418139724,49.99,67698.8,0.0,-0.35095,0.00011,25.0715]
[1780418144078,49.99,67693.48,0.0,-0.35152,0.00011,25.08437]
[1780418149822,49.99,67688.53,0.0,-0.35206,0.00011,25.09637]
[1780418150722,49.99,67688.53,0.0,-0.35206,0.00011,25.09637]
[1780418152843,49.98,67696.57,0.0,-0.35117,0.00011,25.07651]
[1780418153562,49.98,67696.57,0.0,-0.35117,0.00011,25.07651]
[1780418153575,49.98,67696.57,0.0,-0.35117,0.00011,25.07651]
[1780418153889,49.98,67696.57,0.0,-0.35117,0.00011,25.07651]
[1780418159892,49.98,67690.03,0.0,-0.35188,0.00011,25.09233]
[1780418164497,49.98,67688.73,0.0,-0.35202,0.00011,25.09543]
[1780418166148,49.98,67688.77,0.0,-0.35201,0.00011,25.09531]
[1780418167913,49.98,67688.13,0.0,-0.35208,0.00011,25.09687]
[1780418168466,49.98,67687.24,0.0,-0.35218,0.00011,25.09904]
[1780418170237,49.98,67686.21,0.0,-0.35229,0.00011,25.10156]
[1780418171137,49.98,67685.91,0.0,-0.35233,0.00011,25.1023]
[1780418172833,49.98,67684.14,0.0,-0.35252,0.00011,25.10663]
[1780418174449,49.98,67683.9,0.0,-0.35255,0.00011,25.10723]
[1780418174494,49.98,67683.9,0.0,-0.35255,0.00011,25.10723]
[1780418174565,49.98,67683.9,0.0,-0.35255,0.00011,25.10723]
[1780418176009,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177172,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177309,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177811,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177814,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177815,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418177921,49.96,67676.12,0.0,-0.35337,0.00011,25.12533]
[1780418178269,49.95,67676.06,0.0,-0.35334,0.00011,25.12445]
[1780418178882,49.95,67676.06,0.0,-0.35334,0.00011,25.12445]
[1780418178918,49.95,67676.06,0.0,-0.35334,0.00011,25.12445]
[1780418178936,49.95,67676.06,0.0,-0.35334,0.00011,25.12445]
[1780418178989,49.95,67676.06,0.0,-0.35334,0.00011,25.12445]
[1780418178788,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179275,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179458,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179487,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179628,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179988,49.95,67667.31,0.0,-0.3543,0.00011,25.14563]
[1780418179964,49.93,67609.9,0.0,-0.36062,0.00011,25.28012]
[1780418180941,49.93,67577.36,0.0,-0.36422,0.00011,25.35357]
[1780418181030,49.93,67577.36,0.0,-0.36422,0.00011,25.35357]
[1780418181190,49.93,67577.36,0.0,-0.36422,0.00011,25.35357]
[1780418181932,49.93,67577.36,0.0,-0.36422,0.00011,25.35357]
[1780418181965,49.92,67574.31,0.0,-0.36455,0.00011,25.36002]
[1780418182457,49.92,67574.31,0.0,-0.36455,0.00011,25.36002]
[1780418182888,49.92,67574.31,0.0,-0.36455,0.00011,25.36002]
[1780418182982,49.92,67584.95,0.0,-0.36336,0.00011,25.33615]
[1780418183070,49.92,67584.95,0.0,-0.36336,0.00011,25.33615]
[1780418183927,49.92,67584.95,0.0,-0.36336,0.00011,25.33615]
[1780418184272,49.92,67587.04,0.0,-0.36313,0.00011,25.33144]
[1780418184377,49.92,67587.04,0.0,-0.36313,0.00011,25.33144]
[1780418184426,49.92,67587.04,0.0,-0.36313,0.00011,25.33144]
[1780418184890,49.92,67587.04,0.0,-0.36313,0.00011,25.33144]
[1780418185118,49.92,67583.17,0.0,-0.36356,0.00011,25.34012]
[1780418185127,49.92,67583.17,0.0,-0.36356,0.00011,25.34012]
[1780418185465,49.92,67583.17,0.0,-0.36356,0.00011,25.34012]
[1780418185511,49.92,67583.17,0.0,-0.36356,0.00011,25.34012]
[1780418185907,49.92,67583.17,0.0,-0.36356,0.00011,25.34012]
[1780418186141,49.92,67580.76,0.0,-0.36383,0.00011,25.34553]
[1780418187623,49.92,67580.66,0.0,-0.36384,0.00011,25.34575]
[1780418188092,49.92,67579.78,0.0,-0.36393,0.00011,25.34772]
[1780418188844,49.92,67579.53,0.0,-0.36396,0.00011,25.34829]
[1780418189162,49.92,67579.53,0.0,-0.36396,0.00011,25.34829]
[1780418190744,49.92,67574.69,0.0,-0.3645,0.00011,25.35912]
[1780418190753,49.92,67574.69,0.0,-0.3645,0.00011,25.35912]
[1780418192130,49.92,67565.38,0.0,-0.36552,0.00011,25.37696]
[1780418192257,49.92,67565.38,0.0,-0.36552,0.00011,25.37696]
[1780418192382,49.92,67565.38,0.0,-0.36552,0.00011,25.37696]
[1780418192499,49.92,67565.38,0.0,-0.36552,0.00011,25.37696]
[1780418193253,49.92,67570.39,0.0,-0.36496,0.00011,25.36585]
[1780418195205,49.93,67569.95,0.0,-0.36504,0.00011,25.3674]
[1780418196224,49.93,67565.89,0.0,-0.3655,0.00011,25.37661]
[1780418196937,49.93,67565.89,0.0,-0.3655,0.00011,25.37661]
[1780418196946,49.93,67568.37,0.0,-0.36523,0.00011,25.37125]
[1780418197096,49.93,67568.37,0.0,-0.36523,0.00011,25.37125]
[1780418197311,49.93,67568.37,0.0,-0.36523,0.00011,25.37125]
[1780418197601,49.93,67568.37,0.0,-0.36523,0.00011,25.37125]
[1780418197639,49.93,67579.91,0.0,-0.36394,0.00011,25.3454]
[1780418198753,49.93,67579.91,0.0,-0.36394,0.00011,25.3454]
[1780418200438,49.93,67579.53,0.0,-0.36399,0.00011,25.34646]
[1780418200471,49.94,67577.79,0.0,-0.36419,0.00011,25.35055]
[1780418201477,49.94,67577.79,0.0,-0.36419,0.00011,25.35055]
[1780418201562,49.94,67575.44,0.0,-0.36446,0.00011,25.35593]
[1780418202709,49.94,67575.44,0.0,-0.36446,0.00011,25.35593]
[1780418203729,49.94,67580.29,0.0,-0.36392,0.00011,25.34512]
[1780418203734,49.94,67591.47,0.0,-0.36267,0.00011,25.31977]
[1780418205163,49.94,67588.07,0.0,-0.36306,0.00011,25.32775]
[1780418205784,49.94,67588.07,0.0,-0.36306,0.00011,25.32775]
[1780418205873,49.95,67582.9,0.0,-0.36364,0.00011,25.33963]
[1780418207399,49.95,67577.24,0.0,-0.36428,0.00011,25.35245]
[1780418207478,49.95,67569.06,0.0,-0.3652,0.00011,25.37076]
[1780418209276,49.95,67557.5,0.0,-0.36648,0.00011,25.39612]
[1780418210195,49.95,67557.5,0.0,-0.36648,0.00011,25.39612]
[1780418210861,49.95,67557.5,0.0,-0.36648,0.00011,25.39612]
[1780418210980,49.95,67557.5,0.0,-0.36648,0.00011,25.39612]
[1780418211458,49.94,67557.0,0.0,-0.36652,0.00011,25.39683]
[1780418212102,49.94,67551.31,0.0,-0.36715,0.00011,25.40928]
[1780418212157,49.94,67551.31,0.0,-0.36715,0.00011,25.40928]
[1780418212213,49.94,67551.31,0.0,-0.36715,0.00011,25.40928]
[1780418212295,49.94,67551.31,0.0,-0.36715,0.00011,25.40928]
[1780418212297,49.94,67548.3,0.0,-0.36749,0.00011,25.41573]
[1780418214538,49.94,67548.73,0.0,-0.36743,0.00011,25.41464]
[1780418214595,49.94,67548.73,0.0,-0.36743,0.00011,25.41464]
[1780418214678,49.93,67555.64,0.0,-0.36665,0.00011,25.39939]
[1780418215319,49.93,67563.12,0.0,-0.36581,0.00011,25.38273]
[1780418220354,49.92,67558.83,0.0,-0.36627,0.00011,25.39179]
[1780418223075,49.92,67561.37,0.0,-0.36597,0.00011,25.38588]
[1780418223209,49.92,67561.37,0.0,-0.36597,0.00011,25.38588]
[1780418223598,49.92,67561.37,0.0,-0.36597,0.00011,25.38588]
[1780418224025,49.92,67561.37,0.0,-0.36597,0.00011,25.38588]
[1780418223645,49.91,67571.18,0.0,-0.36487,0.00011,25.36403]
[1780418224304,49.91,67571.18,0.0,-0.36487,0.00011,25.36403]
[1780418224329,49.91,67571.18,0.0,-0.36487,0.00011,25.36403]
[1780418224737,49.91,67571.18,0.0,-0.36487,0.00011,25.36403]
[1780418224843,49.91,67571.18,0.0,-0.36487,0.00011,25.36403]
[1780418224850,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225507,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225558,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225743,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225825,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225971,49.91,67581.89,0.0,-0.36368,0.00011,25.34003]
[1780418225839,49.91,67594.54,0.0,-0.36226,0.00011,25.31133]
[1780418226597,49.91,67594.54,0.0,-0.36226,0.00011,25.31133]
[1780418226683,49.92,67588.04,0.0,-0.363,0.00011,25.3264]
[1780418227422,49.92,67578.26,0.0,-0.3641,0.00011,25.3486]
[1780418229437,49.92,67564.78,0.0,-0.3656,0.00011,25.37858]
[1780418233751,49.92,67568.58,0.0,-0.36517,0.00011,25.36989]
[1780418233826,49.92,67568.58,0.0,-0.36517,0.00011,25.36989]
[1780418233852,49.92,67571.08,0.0,-0.36489,0.00011,25.36433]
[1780418234471,49.92,67580.35,0.0,-0.36385,0.00011,25.34365]
[1780418236674,49.92,67585.54,0.0,-0.36328,0.00011,25.33211]
[1780418236796,49.92,67585.54,0.0,-0.36328,0.00011,25.33211]
[1780418236895,49.92,67585.54,0.0,-0.36328,0.00011,25.33211]
[1780418236981,49.93,67587.52,0.0,-0.36308,0.00011,25.32811]
[1780418237492,49.93,67580.67,0.0,-0.36384,0.00011,25.34353]
[1780418238499,49.93,67573.21,0.0,-0.36468,0.00011,25.36033]
[1780418240992,49.93,67571.66,0.0,-0.36485,0.00011,25.36378]
[1780418241008,49.93,67570.71,0.0,-0.36496,0.00011,25.36583]
[1780418241711,49.93,67570.71,0.0,-0.36496,0.00011,25.36583]
[1780418241810,49.93,67570.15,0.0,-0.36502,0.00011,25.36708]
[1780418242599,49.93,67570.15,0.0,-0.36502,0.00011,25.36708]
[1780418242680,49.93,67577.62,0.0,-0.36419,0.00011,25.35038]
[1780418243754,49.93,67577.62,0.0,-0.36419,0.00011,25.35038]
[1780418243887,49.93,67577.62,0.0,-0.36419,0.00011,25.35038]
[1780418243945,49.93,67585.0,0.0,-0.36337,0.00011,25.33389]
[1780418245548,49.94,67577.3,0.0,-0.36424,0.00011,25.3515]
[1780418248813,49.94,67574.82,0.0,-0.36452,0.00011,25.35721]
[1780418248830,49.94,67573.93,0.0,-0.36462,0.00011,25.35925]
[1780418249747,49.94,67573.93,0.0,-0.36462,0.00011,25.35925]
[1780418249792,49.94,67575.53,0.0,-0.36445,0.00011,25.35568]
[1780418252598,49.94,67567.63,0.0,-0.36531,0.00011,25.37046]
[1780418256932,49.93,67559.8,0.0,-0.36617,0.00011,25.38745]
[1780418261624,49.92,67560.84,0.0,-0.36603,0.00011,25.38448]
[1780418262364,49.92,67563.33,0.0,-0.36574,0.00011,25.37885]
[1780418262490,49.92,67563.33,0.0,-0.36574,0.00011,25.37885]
[1780418262675,49.91,67571.49,0.0,-0.36483,0.00011,25.36065]
[1780418263623,49.91,67571.49,0.0,-0.36483,0.00011,25.36065]
[1780418263682,49.91,67572.35,0.0,-0.36473,0.00011,25.35878]
[1780418266308,49.92,67572.33,0.0,-0.36474,0.00011,25.35893]
[1780418269532,49.92,67579.44,0.0,-0.36396,0.00011,25.34328]
[1780418271877,49.93,67578.62,0.0,-0.36407,0.00011,25.34561]
[1780418271937,49.93,67578.62,0.0,-0.36407,0.00011,25.34561]
[1780418272020,49.94,67578.36,0.0,-0.36411,0.00011,25.34643]
[1780418273752,49.94,67567.98,0.0,-0.36528,0.00011,25.36985]
[1780418275369,49.94,67567.4,0.0,-0.36534,0.00011,25.37111]
[1780418275766,49.94,67572.74,0.0,-0.36474,0.00011,25.35921]
[1780418277694,49.94,67575.96,0.0,-0.36439,0.00011,25.35209]
[1780418282058,49.95,67577.6,0.0,-0.36423,0.00011,25.34889]
[1780418282741,49.95,67575.25,0.0,-0.36449,0.00011,25.35421]
[1780418282818,49.95,67565.83,0.0,-0.36554,0.00011,25.37517]
[1780418283986,49.95,67565.83,0.0,-0.36554,0.00011,25.37517]
[1780418284025,49.95,67560.22,0.0,-0.36617,0.00011,25.38756]
[1780418284681,49.95,67560.22,0.0,-0.36617,0.00011,25.38756]
[1780418284784,49.95,67560.22,0.0,-0.36617,0.00011,25.38756]
[1780418284868,49.95,67560.22,0.0,-0.36617,0.00011,25.38756]
[1780418284925,49.95,67560.22,0.0,-0.36617,0.00011,25.38756]
[1780418284941,49.95,67550.7,0.0,-0.36723,0.00011,25.40842]
[1780418285149,49.95,67550.7,0.0,-0.36723,0.00011,25.40842]
[1780418286063,49.95,67550.7,0.0,-0.36723,0.00011,25.40842]
[1780418287068,49.94,67544.36,0.0,-0.36792,0.00011,25.42177]
[1780418287076,49.94,67544.36,0.0,-0.36792,0.00011,25.42177]
[1780418287157,49.94,67539.46,0.0,-0.36847,0.00011,25.43238]
[1780418287393,49.94,67539.46,0.0,-0.36847,0.00011,25.43238]
[1780418287632,49.94,67539.46,0.0,-0.36847,0.00011,25.43238]
[1780418289043,49.94,67539.06,0.0,-0.36851,0.00011,25.43306]
[1780418289061,49.94,67539.06,0.0,-0.36851,0.00011,25.43306]
[1780418289859,49.93,67536.05,0.0,-0.36882,0.00011,25.43906]
[1780418289865,49.93,67536.05,0.0,-0.36882,0.00011,25.43906]
[1780418289896,49.93,67536.05,0.0,-0.36882,0.00011,25.43906]
[1780418290887,49.93,67532.77,0.0,-0.36919,0.00011,25.44611]
[1780418291137,49.93,67532.77,0.0,-0.36919,0.00011,25.44611]
[1780418290935,49.92,67520.19,0.0,-0.37059,0.00011,25.4727]
[1780418291208,49.92,67520.19,0.0,-0.37059,0.00011,25.4727]
[1780418291434,49.92,67520.19,0.0,-0.37059,0.00011,25.4727]
[1780418291889,49.92,67512.73,0.0,-0.37143,0.00011,25.48848]
[1780418293902,49.94,67509.17,0.0,-0.37186,0.00011,25.49672]
[1780418294269,49.94,67509.17,0.0,-0.37186,0.00011,25.49672]
[1780418296175,49.95,67505.94,0.0,-0.37225,0.00011,25.50401]
[1780418296249,49.95,67505.94,0.0,-0.37225,0.00011,25.50401]
[1780418297466,49.96,67503.04,0.0,-0.37258,0.00011,25.51032]
[1780418298098,49.96,67503.04,0.0,-0.37258,0.00011,25.51032]
[1780418304282,49.99,67506.45,0.0,-0.37227,0.00011,25.5046]
[1780418304640,49.99,67506.45,0.0,-0.37227,0.00011,25.5046]
[1780418304647,49.99,67506.45,0.0,-0.37227,0.00011,25.5046]
[1780418305516,49.99,67510.52,0.0,-0.37182,0.00011,25.49639]
[1780418305521,49.99,67510.52,0.0,-0.37182,0.00011,25.49639]
[1780418306996,50.0,67496.19,0.0,-0.37345,0.00011,25.52659]
[1780418307547,50.0,67496.19,0.0,-0.37345,0.00011,25.52659]
[1780418310419,50.01,67490.48,0.0,-0.37411,0.00011,25.53873]
[1780418313241,50.01,67487.02,0.0,-0.37449,0.00011,25.54329]
[1780418313276,50.01,67487.02,0.0,-0.37449,0.00011,25.54329]
[1780418313302,50.01,67487.02,0.0,-0.37449,0.00011,25.54329]
[1780418313342,50.01,67487.02,0.0,-0.37449,0.00011,25.54329]
[1780418313500,50.01,67487.02,0.0,-0.37449,0.00011,25.54329]
[1780418315189,50.01,67482.19,0.0,-0.37503,0.00011,25.55314]
[1780418315242,50.01,67482.19,0.0,-0.37503,0.00011,25.55314]
[1780418315620,50.01,67482.19,0.0,-0.37503,0.00011,25.55314]
[1780418316081,50.01,67481.51,0.0,-0.37511,0.00011,25.55447]
[1780418317755,50.01,67481.18,0.0,-0.37514,0.00011,25.55509]
[1780418317865,50.01,67481.18,0.0,-0.37514,0.00011,25.55509]
[1780418318129,50.01,67481.18,0.0,-0.37514,0.00011,25.55509]
[1780418318153,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418318232,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418318935,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418318945,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418319039,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418319199,50.01,67486.13,0.0,-0.37458,0.00011,25.54493]
[1780418319113,50.01,67487.47,0.0,-0.37443,0.00011,25.54219]
[1780418319249,50.01,67487.47,0.0,-0.37443,0.00011,25.54219]
[1780418319335,50.01,67487.47,0.0,-0.37443,0.00011,25.54219]
[1780418320119,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320227,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320292,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320452,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320642,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320706,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418320754,50.01,67505.96,0.0,-0.37236,0.00011,25.50397]
[1780418321126,50.0,67516.18,0.0,-0.37119,0.00011,25.48219]
[1780418321226,50.0,67516.18,0.0,-0.37119,0.00011,25.48219]
[1780418321587,50.0,67516.18,0.0,-0.37119,0.00011,25.48219]
[1780418322078,50.0,67516.18,0.0,-0.37119,0.00011,25.48219]
[1780418322133,50.0,67502.78,0.0,-0.37269,0.00011,25.50999]
[1780418322218,50.0,67502.78,0.0,-0.37269,0.00011,25.50999]
[1780418322262,50.0,67502.78,0.0,-0.37269,0.00011,25.50999]
[1780418322625,50.0,67502.78,0.0,-0.37269,0.00011,25.50999]
[1780418326140,50.0,67500.77,0.0,-0.37291,0.00011,25.5142]
[1780418327168,50.01,67491.11,0.0,-0.37402,0.00011,25.5346]
[1780418327325,50.01,67491.11,0.0,-0.37402,0.00011,25.5346]
[1780418332769,50.01,67483.61,0.0,-0.37487,0.00011,25.55008]
[1780418335213,50.01,67493.57,0.0,-0.37375,0.00011,25.52971]
[1780418336098,50.01,67497.02,0.0,-0.37337,0.00011,25.5227]
[1780418336268,50.02,67500.51,0.0,-0.37299,0.00011,25.51576]
[1780418337396,50.02,67506.29,0.0,-0.37234,0.00011,25.50374]
[1780418337416,50.02,67506.29,0.0,-0.37234,0.00011,25.50374]
[1780418343764,50.05,67496.79,0.0,-0.37347,0.00011,25.52475]
[1780418344281,50.05,67496.79,0.0,-0.37347,0.00011,25.52475]
[1780418344350,50.05,67496.79,0.0,-0.37347,0.00011,25.52475]
[1780418344536,50.05,67496.8,0.0,-0.37347,0.00011,25.52485]
[1780418344566,50.05,67496.8,0.0,-0.37347,0.00011,25.52485]
[1780418344932,50.05,67496.8,0.0,-0.37347,0.00011,25.52485]
[1780418344995,50.05,67496.8,0.0,-0.37347,0.00011,25.52485]
[1780418345182,50.05,67496.8,0.0,-0.37347,0.00011,25.52485]
[1780418345026,50.05,67482.0,0.0,-0.37514,0.00011,25.55528]
[1780418345324,50.05,67482.0,0.0,-0.37514,0.00011,25.55528]
[1780418345828,50.05,67482.0,0.0,-0.37514,0.00011,25.55528]
[1780418345900,50.05,67482.0,0.0,-0.37514,0.00011,25.55528]
[1780418346001,50.05,67447.32,0.0,-0.37904,0.00011,25.6245]
[1780418346633,50.05,67447.32,0.0,-0.37904,0.00011,25.6245]
[1780418346926,50.05,67447.32,0.0,-0.37904,0.00011,25.6245]
[1780418347063,50.04,67443.33,0.0,-0.37947,0.00011,25.63184]
[1780418347260,50.04,67443.33,0.0,-0.37947,0.00011,25.63184]
[1780418347500,50.04,67443.33,0.0,-0.37947,0.00011,25.63184]
[1780418347583,50.04,67443.33,0.0,-0.37947,0.00011,25.63184]
[1780418349037,50.04,67446.75,0.0,-0.37908,0.00011,25.62498]
[1780418349080,50.04,67446.75,0.0,-0.37908,0.00011,25.62498]
[1780418349121,50.04,67446.75,0.0,-0.37908,0.00011,25.62498]
[1780418349204,50.04,67446.75,0.0,-0.37908,0.00011,25.62498]
[1780418349254,50.04,67446.75,0.0,-0.37908,0.00011,25.62498]
[1780418349899,50.03,67446.53,0.0,-0.3791,0.00011,25.62529]
[1780418349925,50.03,67446.53,0.0,-0.3791,0.00011,25.62529]
[1780418349994,50.03,67438.94,0.0,-0.37995,0.00011,25.64]
[1780418350497,50.03,67438.94,0.0,-0.37995,0.00011,25.64]
[1780418350658,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418351276,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418351299,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418351463,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418351759,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418351894,50.02,67448.63,0.0,-0.37883,0.00011,25.62049]
[1780418353286,50.0,67454.69,0.0,-0.3781,0.00011,25.60765]
[1780418353363,50.0,67454.69,0.0,-0.3781,0.00011,25.60765]
[1780418354635,50.0,67455.79,0.0,-0.37798,0.00011,25.60546]
[1780418357201,49.99,67459.93,0.0,-0.37749,0.00011,25.5969]
[1780418357718,49.98,67461.61,0.0,-0.37729,0.00011,25.59338]
[1780418359461,49.98,67457.87,0.0,-0.3777,0.00011,25.60049]
[1780418359499,49.97,67460.23,0.0,-0.37743,0.00011,25.59563]
[1780418360541,49.97,67460.23,0.0,-0.37743,0.00011,25.59563]
[1780418360608,49.97,67460.23,0.0,-0.37743,0.00011,25.59563]
[1780418361023,49.97,67460.23,0.0,-0.37743,0.00011,25.59563]
[1780418361105,49.97,67462.46,0.0,-0.37717,0.00011,25.59102]
[1780418361435,49.97,67462.46,0.0,-0.37717,0.00011,25.59102]
[1780418361559,49.96,67474.43,0.0,-0.37581,0.00011,25.56677]
[1780418362456,49.96,67484.79,0.0,-0.37464,0.00011,25.54561]
[1780418363641,49.96,67484.79,0.0,-0.37464,0.00011,25.54561]
[1780418364215,49.97,67482.66,0.0,-0.37488,0.00011,25.55009]
[1780418364471,49.97,67474.55,0.0,-0.3758,0.00011,25.56658]
[1780418365445,49.97,67474.55,0.0,-0.3758,0.00011,25.56658]
[1780418365921,49.97,67474.55,0.0,-0.3758,0.00011,25.56658]
[1780418365988,49.96,67463.65,0.0,-0.37702,0.00011,25.58846]
[1780418369506,49.95,67470.96,0.0,-0.37617,0.00011,25.57314]
[1780418374541,49.94,67476.28,0.0,-0.37554,0.00011,25.55928]
[1780418379967,49.94,67473.4,0.0,-0.37586,0.00011,25.56502]
[1780418380635,49.94,67476.2,0.0,-0.37554,0.00011,25.55928]
[1780418380649,49.94,67476.2,0.0,-0.37554,0.00011,25.55928]
[1780418380737,49.93,67477.55,0.0,-0.37539,0.00011,25.55651]
[1780418381590,49.93,67484.81,0.0,-0.37457,0.00011,25.54168]
[1780418383670,49.94,67487.28,0.0,-0.3743,0.00011,25.53671]
[1780418383920,49.94,67487.28,0.0,-0.3743,0.00011,25.53671]
[1780418384035,49.94,67487.28,0.0,-0.3743,0.00011,25.53671]
[1780418385802,49.95,67495.77,0.0,-0.37336,0.00011,25.51958]
[1780418387088,49.95,67495.77,0.0,-0.37336,0.00011,25.51958]
[1780418390526,49.97,67500.03,0.0,-0.37292,0.00011,25.51167]
[1780418394525,49.99,67500.24,0.0,-0.37294,0.00011,25.51221]
[1780418394529,49.99,67500.24,0.0,-0.37294,0.00011,25.51221]
[1780418394635,49.99,67500.24,0.0,-0.37294,0.00011,25.51221]
[1780418396516,50.0,67506.6,0.0,-0.37225,0.00011,25.49947]
[1780418396936,50.0,67506.6,0.0,-0.37225,0.00011,25.49947]
[1780418401127,50.02,67505.47,0.0,-0.37242,0.00011,25.50277]
[1780418401132,50.02,67505.47,0.0,-0.37242,0.00011,25.50277]
[1780418402634,50.03,67502.82,0.0,-0.37273,0.00011,25.50865]
[1780418406995,50.04,67501.4,0.0,-0.37292,0.00011,25.51209]
[1780418407199,50.04,67501.4,0.0,-0.37292,0.00011,25.51209]
[1780418407303,50.03,67501.48,0.0,-0.37289,0.00011,25.51165]
[1780418412807,50.01,67512.18,0.0,-0.37165,0.00011,25.48839]
[1780418414335,50.01,67512.28,0.0,-0.37163,0.00011,25.48794]
[1780418414343,50.01,67512.28,0.0,-0.37163,0.00011,25.48794]
[1780418414998,50.01,67512.28,0.0,-0.37163,0.00011,25.48794]
[1780418415536,50.0,67509.31,0.0,-0.37195,0.00011,25.49393]
[1780418420863,50.03,67505.47,0.0,-0.37243,0.00011,25.50308]
[1780418423126,50.03,67504.77,0.0,-0.37252,0.00011,25.5047]
[1780418423196,50.03,67504.77,0.0,-0.37252,0.00011,25.5047]
[1780418423368,50.04,67505.14,0.0,-0.37249,0.00011,25.50422]
[1780418423919,50.04,67505.14,0.0,-0.37249,0.00011,25.50422]
[1780418423991,50.04,67505.14,0.0,-0.37249,0.00011,25.50422]
[1780418424215,50.04,67505.14,0.0,-0.37249,0.00011,25.50422]
[1780418424628,50.04,67509.27,0.0,-0.37203,0.00011,25.4956]
[1780418424830,50.04,67509.27,0.0,-0.37203,0.00011,25.4956]
[1780418425116,50.04,67509.27,0.0,-0.37203,0.00011,25.4956]
[1780418425207,50.03,67522.65,0.0,-0.37052,0.00011,25.46733]
[1780418426492,50.03,67523.22,0.0,-0.37045,0.00011,25.46597]
[1780418426557,50.03,67523.22,0.0,-0.37045,0.00011,25.46597]
[1780418426905,50.03,67516.35,0.0,-0.37122,0.00011,25.48032]
[1780418428562,50.02,67513.11,0.0,-0.37157,0.00011,25.48692]
[1780418428567,50.02,67513.11,0.0,-0.37157,0.00011,25.48692]
[1780418429392,50.02,67514.92,0.0,-0.37135,0.00011,25.48286]
[1780418429811,50.02,67514.92,0.0,-0.37135,0.00011,25.48286]
[1780418430311,50.02,67514.92,0.0,-0.37135,0.00011,25.48286]
[1780418430532,50.01,67521.25,0.0,-0.37064,0.00011,25.46928]
[1780418433385,50.0,67515.31,0.0,-0.37127,0.00011,25.47866]
[1780418433712,50.0,67515.31,0.0,-0.37127,0.00011,25.47866]
[1780418440878,49.97,67515.84,0.0,-0.37115,0.00011,25.47625]
[1780418440922,49.97,67515.84,0.0,-0.37115,0.00011,25.47625]
[1780418442448,49.97,67522.74,0.0,-0.37037,0.00011,25.4614]
[1780418444259,49.97,67522.61,0.0,-0.37038,0.00011,25.46161]
[1780418445480,49.95,67521.31,0.0,-0.37049,0.00011,25.46373]
[1780418445487,49.95,67521.31,0.0,-0.37049,0.00011,25.46373]
[1780418445866,49.95,67521.31,0.0,-0.37049,0.00011,25.46373]
[1780418445984,49.95,67521.31,0.0,-0.37049,0.00011,25.46373]
[1780418446173,49.95,67521.31,0.0,-0.37049,0.00011,25.46373]
[1780418446215,49.95,67532.65,0.0,-0.36922,0.00011,25.43946]
[1780418446921,49.95,67532.65,0.0,-0.36922,0.00011,25.43946]
[1780418449785,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418449999,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418450002,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418450067,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418450168,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418450276,49.95,67537.23,0.0,-0.36869,0.00011,25.42931]
[1780418450592,49.94,67540.86,0.0,-0.36828,0.00011,25.42137]
[1780418451175,49.94,67540.86,0.0,-0.36828,0.00011,25.42137]
[1780418454912,49.92,67542.85,0.0,-0.36801,0.00011,25.4159]
[1780418455874,49.91,67547.13,0.0,-0.36752,0.00011,25.40626]
[1780418455880,49.91,67547.13,0.0,-0.36752,0.00011,25.40626]
[1780418455912,49.91,67547.13,0.0,-0.36752,0.00011,25.40626]
[1780418456114,49.91,67549.81,0.0,-0.3672,0.00011,25.40009]
[1780418458130,49.9,67559.83,0.0,-0.36606,0.00011,25.37763]
[1780418460545,49.89,67560.16,0.0,-0.36602,0.00011,25.37673]
[1780418460556,49.89,67560.16,0.0,-0.36602,0.00011,25.37673]
[1780418460850,49.89,67560.16,0.0,-0.36602,0.00011,25.37673]
[1780418460909,49.89,67560.16,0.0,-0.36602,0.00011,25.37673]
[1780418461152,49.89,67566.12,0.0,-0.36535,0.00011,25.36349]
[1780418462164,49.89,67574.41,0.0,-0.36442,0.00011,25.34498]
[1780418462671,49.89,67574.41,0.0,-0.36442,0.00011,25.34498]
[1780418462732,49.89,67574.41,0.0,-0.36442,0.00011,25.34498]
[1780418463184,49.89,67581.71,0.0,-0.3636,0.00011,25.32861]
[1780418463417,49.89,67581.71,0.0,-0.3636,0.00011,25.32861]
[1780418464544,49.89,67584.48,0.0,-0.3633,0.00011,25.32247]
[1780418464927,49.89,67584.48,0.0,-0.3633,0.00011,25.32247]
[1780418465026,49.89,67584.48,0.0,-0.3633,0.00011,25.32247]
[1780418465082,49.89,67584.48,0.0,-0.3633,0.00011,25.32247]
[1780418465478,49.89,67588.35,0.0,-0.36287,0.00011,25.31376]
[1780418467612,49.89,67582.43,0.0,-0.36353,0.00011,25.32715]
[1780418467619,49.89,67582.43,0.0,-0.36353,0.00011,25.32715]
[1780418467682,49.89,67582.43,0.0,-0.36353,0.00011,25.32715]
[1780418468266,49.9,67569.58,0.0,-0.36497,0.00011,25.356]
[1780418469052,49.9,67569.58,0.0,-0.36497,0.00011,25.356]
[1780418470167,49.89,67571.64,0.0,-0.36473,0.00011,25.35127]
[1780418473133,49.89,67573.41,0.0,-0.36453,0.00011,25.34709]
[1780418473301,49.89,67570.53,0.0,-0.36485,0.00011,25.35357]
[1780418478336,49.89,67570.96,0.0,-0.3648,0.00011,25.35263]
[1780418482727,49.89,67569.21,0.0,-0.365,0.00011,25.35654]
[1780418483371,49.89,67569.9,0.0,-0.36492,0.00011,25.35498]
[1780418485597,49.89,67569.18,0.0,-0.365,0.00011,25.35656]
[1780418485608,49.89,67569.18,0.0,-0.365,0.00011,25.35656]
[1780418485768,49.89,67569.18,0.0,-0.365,0.00011,25.35656]
[1780418486393,49.89,67559.0,0.0,-0.36614,0.00011,25.37909]
[1780418487400,49.89,67546.47,0.0,-0.36754,0.00011,25.40659]
[1780418488992,49.89,67542.61,0.0,-0.36797,0.00011,25.41499]
[1780418490077,49.89,67542.61,0.0,-0.36797,0.00011,25.41499]
[1780418495456,49.88,67544.74,0.0,-0.36769,0.00011,25.40699]
[1780418497914,49.87,67545.68,0.0,-0.36758,0.00011,25.40486]
[1780418498622,49.87,67546.54,0.0,-0.36748,0.00011,25.40282]
[1780418498654,49.87,67546.54,0.0,-0.36748,0.00011,25.40282]
[1780418498732,49.87,67546.54,0.0,-0.36748,0.00011,25.40282]
[1780418498889,49.87,67546.54,0.0,-0.36748,0.00011,25.40282]
[1780418499103,49.87,67546.54,0.0,-0.36748,0.00011,25.40282]
[1780418499194,49.87,67554.44,0.0,-0.36658,0.00011,25.38526]
[1780418499752,49.87,67554.44,0.0,-0.36658,0.00011,25.38526]
[1780418499843,49.86,67564.7,0.0,-0.36542,0.00011,25.36221]
[1780418502425,49.85,67567.45,0.0,-0.36509,0.00011,25.35567]
[1780418502799,49.85,67567.45,0.0,-0.36509,0.00011,25.35567]
[1780418502800,49.87,67567.08,0.0,-0.36517,0.00011,25.35732]
[1780418504443,49.87,67566.5,0.0,-0.36524,0.00011,25.35861]
[1780418505761,49.87,67565.22,0.0,-0.36538,0.00011,25.36148]
[1780418505819,49.87,67567.18,0.0,-0.36516,0.00011,25.35715]
[1780418511775,49.87,67569.04,0.0,-0.36495,0.00011,25.35297]
[1780418511793,49.87,67569.04,0.0,-0.36495,0.00011,25.35297]
[1780418511876,49.87,67569.23,0.0,-0.36493,0.00011,25.35255]
[1780418512579,49.87,67562.38,0.0,-0.3657,0.00011,25.36783]
[1780418513586,49.87,67555.49,0.0,-0.36647,0.00011,25.38299]
[1780418516178,49.86,67552.59,0.0,-0.36679,0.00011,25.38925]
[1780418516949,49.86,67547.61,0.0,-0.36734,0.00011,25.39999]
[1780418522389,49.83,67543.54,0.0,-0.36774,0.00011,25.40755]
[1780418522415,49.83,67543.54,0.0,-0.36774,0.00011,25.40755]
[1780418523115,49.83,67544.84,0.0,-0.36758,0.00011,25.40446]
[1780418523128,49.83,67544.84,0.0,-0.36758,0.00011,25.40446]
[1780418523216,49.83,67538.57,0.0,-0.36829,0.00011,25.41816]
[1780418523687,49.83,67538.57,0.0,-0.36829,0.00011,25.41816]
[1780418523699,49.83,67538.57,0.0,-0.36829,0.00011,25.41816]
[1780418523964,49.83,67538.57,0.0,-0.36829,0.00011,25.41816]
[1780418524558,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418524611,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418524824,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418524893,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418524928,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418524934,49.83,67532.7,0.0,-0.36894,0.00011,25.4308]
[1780418526086,49.83,67529.79,0.0,-0.36927,0.00011,25.43703]
[1780418526146,49.83,67529.79,0.0,-0.36927,0.00011,25.43703]
[1780418526163,49.83,67529.79,0.0,-0.36927,0.00011,25.43703]
[1780418526275,49.83,67518.94,0.0,-0.37049,0.00011,25.46022]
[1780418526898,49.83,67518.94,0.0,-0.37049,0.00011,25.46022]
[1780418526913,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418527532,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418527785,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418527800,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418528037,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418528044,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418528105,49.83,67495.88,0.0,-0.37308,0.00011,25.50878]
[1780418528303,49.83,67475.34,0.0,-0.3754,0.00011,25.55112]
[1780418528505,49.83,67475.34,0.0,-0.3754,0.00011,25.55112]
[1780418529434,49.83,67475.34,0.0,-0.3754,0.00011,25.55112]
[1780418529267,49.83,67470.73,0.0,-0.37592,0.00011,25.56051]
[1780418530326,49.83,67470.73,0.0,-0.37592,0.00011,25.56051]
[1780418530426,49.83,67470.73,0.0,-0.37592,0.00011,25.56051]
[1780418530591,49.83,67467.27,0.0,-0.37631,0.00011,25.56747]
[1780418530615,49.83,67467.27,0.0,-0.37631,0.00011,25.56747]
[1780418530905,49.83,67467.27,0.0,-0.37631,0.00011,25.56747]
[1780418532048,49.83,67463.75,0.0,-0.37671,0.00011,25.57454]
[1780418532647,49.83,67463.38,0.0,-0.37675,0.00011,25.57526]
[1780418535194,49.83,67464.64,0.0,-0.37661,0.00011,25.57267]
[1780418535222,49.83,67462.76,0.0,-0.37682,0.00011,25.57643]
[1780418536771,49.82,67470.33,0.0,-0.37596,0.00011,25.56107]
[1780418541582,49.82,67472.33,0.0,-0.37573,0.00011,25.55688]
[1780418541809,49.82,67472.33,0.0,-0.37573,0.00011,25.55688]
[1780418541828,49.82,67479.26,0.0,-0.37495,0.00011,25.54292]
[1780418543841,49.83,67485.86,0.0,-0.37422,0.00011,25.5296]
[1780418546122,49.83,67486.49,0.0,-0.37415,0.00011,25.52847]
[1780418547784,49.84,67481.52,0.0,-0.37473,0.00011,25.53903]
[1780418548392,49.84,67481.52,0.0,-0.37473,0.00011,25.53903]
[1780418552904,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418554050,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418554162,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418554235,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418554405,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418554462,49.86,67488.38,0.0,-0.37397,0.00011,25.52287]
[1780418559956,49.88,67489.78,0.0,-0.37387,0.00011,25.52117]
[1780418564522,49.89,67486.91,0.0,-0.37422,0.00011,25.5276]
[1780418564661,49.89,67486.91,0.0,-0.37422,0.00011,25.5276]
[1780418564991,49.9,67479.34,0.0,-0.37508,0.00011,25.54321]
[1780418565560,49.9,67479.34,0.0,-0.37508,0.00011,25.54321]
[1780418567657,49.9,67473.11,0.0,-0.37578,0.00011,25.55586]
[1780418567693,49.9,67473.11,0.0,-0.37578,0.00011,25.55586]
[1780418568361,49.9,67473.11,0.0,-0.37578,0.00011,25.55586]
[1780418568364,49.9,67473.11,0.0,-0.37578,0.00011,25.55586]
[1780418568414,49.89,67478.41,0.0,-0.37518,0.00011,25.54502]
[1780418569700,49.89,67484.69,0.0,-0.37447,0.00011,25.53218]
[1780418573742,49.91,67487.7,0.0,-0.37415,0.00011,25.52651]
[1780418577586,49.92,67482.68,0.0,-0.37474,0.00011,25.53724]
[1780418577746,49.92,67482.68,0.0,-0.37474,0.00011,25.53724]
[1780418577808,49.92,67482.68,0.0,-0.37474,0.00011,25.53724]
[1780418578083,49.92,67477.64,0.0,-0.37531,0.00011,25.54758]
[1780418580097,49.91,67469.2,0.0,-0.37626,0.00011,25.56459]
[1780418583352,49.91,67472.82,0.0,-0.37584,0.00011,25.55705]
[1780418583423,49.91,67472.82,0.0,-0.37584,0.00011,25.55705]
[1780418583517,49.91,67474.13,0.0,-0.37569,0.00011,25.55431]
[1780418584230,49.91,67474.13,0.0,-0.37569,0.00011,25.55431]
[1780418584257,49.91,67474.13,0.0,-0.37569,0.00011,25.55431]
[1780418584301,49.91,67483.0,0.0,-0.37468,0.00011,25.53616]
[1780418585132,49.91,67492.78,0.0,-0.37358,0.00011,25.51605]
[1780418586295,49.91,67492.78,0.0,-0.37358,0.00011,25.51605]
[1780418587221,49.91,67493.35,0.0,-0.37353,0.00011,25.51504]
[1780418593188,49.94,67494.1,0.0,-0.3735,0.00011,25.51465]
[1780418593574,49.94,67494.1,0.0,-0.3735,0.00011,25.51465]
[1780418594195,49.94,67487.5,0.0,-0.37425,0.00011,25.52841]
[1780418597250,49.94,67486.6,0.0,-0.37436,0.00011,25.53043]
[1780418603258,49.96,67486.32,0.0,-0.37441,0.00011,25.53159]
[1780418608292,49.96,67485.34,0.0,-0.37454,0.00011,25.5339]
[1780418611335,49.97,67484.43,0.0,-0.37465,0.00011,25.53587]
[1780418612115,49.97,67486.67,0.0,-0.37439,0.00011,25.52867]
[1780418612324,49.97,67495.64,0.0,-0.37338,0.00011,25.51019]
[1780418613331,49.97,67502.43,0.0,-0.37262,0.00011,25.49617]
[1780418614263,49.97,67502.43,0.0,-0.37262,0.00011,25.49617]
[1780418614565,49.97,67502.43,0.0,-0.37262,0.00011,25.49617]
[1780418614647,49.97,67502.76,0.0,-0.37259,0.00011,25.49566]
[1780418614699,49.97,67502.76,0.0,-0.37259,0.00011,25.49566]
[1780418615579,49.97,67505.87,0.0,-0.37222,0.00011,25.48886]
[1780418617234,49.96,67509.33,0.0,-0.37182,0.00011,25.48136]
[1780418617305,49.96,67509.33,0.0,-0.37182,0.00011,25.48136]
[1780418617320,49.96,67509.33,0.0,-0.37182,0.00011,25.48136]
[1780418617412,49.96,67509.33,0.0,-0.37182,0.00011,25.48136]
[1780418620988,49.95,67519.06,0.0,-0.37072,0.00011,25.46051]
[1780418623538,49.95,67527.91,0.0,-0.36971,0.00011,25.44149]
[1780418623894,49.95,67531.28,0.0,-0.36933,0.00011,25.43414]
[1780418629444,49.94,67538.86,0.0,-0.36846,0.00011,25.41737]
[1780418631451,49.93,67539.09,0.0,-0.36843,0.00011,25.41681]
[1780418633128,49.93,67542.12,0.0,-0.36809,0.00011,25.41018]
[1780418637760,49.93,67545.29,0.0,-0.36774,0.00011,25.40331]
[1780418638507,49.93,67545.0,0.0,-0.36777,0.00011,25.40398]
[1780418640596,49.94,67543.94,0.0,-0.36789,0.00011,25.40633]
[1780418641530,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418641593,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418641922,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418641979,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418642074,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418642088,49.94,67538.28,0.0,-0.36852,0.00011,25.4186]
[1780418642537,49.93,67529.3,0.0,-0.36953,0.00011,25.43783]
[1780418647574,49.95,67524.52,0.0,-0.37009,0.00011,25.4487]
[1780418647893,49.95,67524.52,0.0,-0.37009,0.00011,25.4487]
[1780418652898,49.96,67522.16,0.0,-0.37039,0.00011,25.45437]
[1780418652952,49.96,67522.16,0.0,-0.37039,0.00011,25.45437]
[1780418654505,49.97,67522.08,0.0,-0.37041,0.00011,25.45486]
[1780418657868,49.96,67527.34,0.0,-0.3698,0.00011,25.44324]
[1780418658093,49.96,67527.34,0.0,-0.3698,0.00011,25.44324]
[1780418658924,49.95,67528.77,0.0,-0.36963,0.00011,25.43991]
[1780418658974,49.95,67528.77,0.0,-0.36963,0.00011,25.43991]
[1780418659027,49.95,67539.36,0.0,-0.36844,0.00011,25.41701]
[1780418659968,49.95,67539.36,0.0,-0.36844,0.00011,25.41701]
[1780418660034,49.95,67543.51,0.0,-0.36797,0.00011,25.40795]
[1780418664696,49.95,67552.06,0.0,-0.36702,0.00011,25.38955]
[1780418670199,49.96,67548.43,0.0,-0.36744,0.00011,25.39783]
[1780418673749,49.97,67555.55,0.0,-0.36665,0.00011,25.37988]
[1780418674295,49.97,67555.55,0.0,-0.36665,0.00011,25.37988]
[1780418674342,49.97,67554.78,0.0,-0.36673,0.00011,25.38155]
[1780418674773,49.97,67545.91,0.0,-0.36773,0.00011,25.4009]
[1780418678801,49.97,67538.91,0.0,-0.36851,0.00011,25.41619]
[1780418681135,49.97,67539.06,0.0,-0.3685,0.00011,25.41587]
[1780418683570,49.97,67536.2,0.0,-0.36881,0.00011,25.42193]
[1780418683577,49.97,67536.2,0.0,-0.36881,0.00011,25.42193]
[1780418683644,49.96,67531.92,0.0,-0.36929,0.00011,25.431]
[1780418684147,49.96,67531.92,0.0,-0.36929,0.00011,25.431]
[1780418684430,49.96,67531.92,0.0,-0.36929,0.00011,25.431]
[1780418684541,49.96,67531.92,0.0,-0.36929,0.00011,25.431]
[1780418684555,49.96,67531.92,0.0,-0.36929,0.00011,25.431]
[1780418685850,49.96,67522.73,0.0,-0.37031,0.00011,25.45034]
[1780418689646,49.96,67522.15,0.0,-0.37036,0.00011,25.45143]
[1780418689770,49.96,67522.15,0.0,-0.37036,0.00011,25.45143]
[1780418693026,49.95,67524.14,0.0,-0.37013,0.00011,25.44694]
[1780418699539,49.94,67520.22,0.0,-0.37055,0.00011,25.45493]
[1780418701321,49.94,67520.27,0.0,-0.37054,0.00011,25.45474]
[1780418701440,49.94,67520.27,0.0,-0.37054,0.00011,25.45474]
[1780418701760,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418701923,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702036,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702199,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702317,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702490,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702572,49.94,67520.25,0.0,-0.37054,0.00011,25.45473]
[1780418702677,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418702774,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703172,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703344,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703499,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703545,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703568,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703624,49.94,67520.29,0.0,-0.37055,0.00011,25.45479]
[1780418703647,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418703717,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418704112,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418704165,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418704210,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418704331,49.95,67530.16,0.0,-0.36945,0.00011,25.43388]
[1780418704423,49.94,67541.02,0.0,-0.36823,0.00011,25.41042]
[1780418708634,49.95,67545.5,0.0,-0.36773,0.00011,25.40082]
[1780418711283,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711283,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711303,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711355,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711531,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711588,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711616,49.95,67544.11,0.0,-0.36789,0.00011,25.40403]
[1780418711615,49.95,67545.4,0.0,-0.36775,0.00011,25.40129]
[1780418712045,49.95,67555.18,0.0,-0.36666,0.00011,25.38002]
[1780418713052,49.95,67562.96,0.0,-0.36579,0.00011,25.36277]
[1780418714909,49.95,67563.41,0.0,-0.36573,0.00011,25.36177]
[1780418714910,49.95,67563.41,0.0,-0.36573,0.00011,25.36177]
[1780418715070,49.95,67564.64,0.0,-0.3656,0.00011,25.35905]
[1780418716076,49.95,67571.49,0.0,-0.36483,0.00011,25.34388]
[1780418717996,49.95,67574.55,0.0,-0.3645,0.00011,25.3372]
[1780418718216,49.95,67574.55,0.0,-0.3645,0.00011,25.3372]
[1780418720995,49.96,67578.01,0.0,-0.36412,0.00011,25.32973]
[1780418721091,49.96,67578.01,0.0,-0.36412,0.00011,25.32973]
[1780418726151,49.97,67573.15,0.0,-0.36469,0.00011,25.34122]
[1780418728285,49.97,67574.96,0.0,-0.36449,0.00011,25.33724]
[1780418728617,49.97,67574.96,0.0,-0.36449,0.00011,25.33724]
[1780418728921,49.97,67577.04,0.0,-0.36427,0.00011,25.33268]
[1780418729170,49.97,67577.04,0.0,-0.36427,0.00011,25.33268]
[1780418730467,49.98,67579.15,0.0,-0.36403,0.00011,25.32808]
[1780418730559,49.98,67579.15,0.0,-0.36403,0.00011,25.32808]
[1780418730577,49.98,67579.15,0.0,-0.36403,0.00011,25.32808]
[1780418730835,49.98,67580.05,0.0,-0.36394,0.00011,25.32621]
[1780418731908,49.98,67576.09,0.0,-0.36438,0.00011,25.33255]
[1780418733527,49.98,67575.86,0.0,-0.36441,0.00011,25.33315]
[1780418737249,49.99,67574.05,0.0,-0.36463,0.00011,25.33766]
[1780418738349,50.0,67574.25,0.0,-0.36462,0.00011,25.3374]
[1780418738446,50.0,67574.25,0.0,-0.36462,0.00011,25.3374]
[1780418738457,50.0,67574.25,0.0,-0.36462,0.00011,25.3374]
[1780418738563,50.0,67573.6,0.0,-0.3647,0.00011,25.33903]
[1780418740281,50.0,67567.31,0.0,-0.3654,0.00011,25.35308]
[1780418740724,50.0,67560.71,0.0,-0.36614,0.00011,25.36763]
[1780418741261,50.0,67554.92,0.0,-0.36678,0.00011,25.38021]
[1780418743716,49.99,67552.98,0.0,-0.36698,0.00011,25.38402]
[1780418744282,49.99,67553.76,0.0,-0.36688,0.00011,25.38209]
[1780418746840,49.98,67559.38,0.0,-0.36623,0.00011,25.36933]
[1780418747869,49.97,67565.14,0.0,-0.36558,0.00011,25.35652]
[1780418748196,49.97,67565.14,0.0,-0.36558,0.00011,25.35652]
[1780418748641,49.97,67565.14,0.0,-0.36558,0.00011,25.35652]
[1780418748332,49.97,67571.29,0.0,-0.3649,0.00011,25.34286]
[1780418748893,49.97,67571.29,0.0,-0.3649,0.00011,25.34286]
[1780418748963,49.97,67571.29,0.0,-0.3649,0.00011,25.34286]
[1780418749327,49.97,67580.26,0.0,-0.3639,0.00011,25.32286]
[1780418751040,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751143,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751145,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751149,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751178,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751274,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751360,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751382,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751531,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418751542,49.97,67585.42,0.0,-0.36332,0.00011,25.31126]
[1780418754607,49.98,67587.78,0.0,-0.36306,0.00011,25.30603]
[1780418755752,49.98,67588.76,0.0,-0.36296,0.00011,25.30392]
[1780418756936,49.98,67587.88,0.0,-0.36306,0.00011,25.30597]
[1780418758648,49.98,67582.32,0.0,-0.36368,0.00011,25.31852]
[1780418759882,49.98,67585.18,0.0,-0.36337,0.00011,25.31219]
[1780418760615,49.98,67585.18,0.0,-0.36337,0.00011,25.31219]
[1780418760660,49.98,67592.29,0.0,-0.36257,0.00011,25.2961]
[1780418765621,49.98,67592.11,0.0,-0.36258,0.00011,25.29625]
[1780418769460,49.97,67592.69,0.0,-0.36251,0.00011,25.29468]
[1780418769917,49.97,67592.31,0.0,-0.36255,0.00011,25.29547]
[1780418771062,49.97,67593.94,0.0,-0.36236,0.00011,25.29172]
[1780418771279,49.97,67593.94,0.0,-0.36236,0.00011,25.29172]
[1780418771319,49.97,67593.94,0.0,-0.36236,0.00011,25.29172]
[1780418771967,49.97,67594.33,0.0,-0.36232,0.00011,25.29077]
[1780418772009,49.97,67594.33,0.0,-0.36232,0.00011,25.29077]
[1780418772518,49.97,67594.33,0.0,-0.36232,0.00011,25.29077]
[1780418772537,49.97,67594.33,0.0,-0.36232,0.00011,25.29077]
[1780418773905,49.96,67595.98,0.0,-0.36213,0.00011,25.28689]
[1780418774614,49.96,67595.98,0.0,-0.36213,0.00011,25.28689]
[1780418774898,49.96,67601.35,0.0,-0.36153,0.00011,25.27458]
[1780418775331,49.96,67601.35,0.0,-0.36153,0.00011,25.27458]
[1780418777289,49.96,67606.33,0.0,-0.36097,0.00011,25.26312]
[1780418777289,49.96,67606.33,0.0,-0.36097,0.00011,25.26312]
[1780418777701,49.96,67606.33,0.0,-0.36097,0.00011,25.26312]
[1780418777896,49.96,67612.25,0.0,-0.36031,0.00011,25.24954]
[1780418777973,49.96,67612.25,0.0,-0.36031,0.00011,25.24954]
[1780418778344,49.96,67612.25,0.0,-0.36031,0.00011,25.24954]
[1780418778642,49.96,67612.25,0.0,-0.36031,0.00011,25.24954]
[1780418778692,49.96,67612.25,0.0,-0.36031,0.00011,25.24954]
[1780418778662,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418778740,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418778834,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779056,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779068,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779195,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779428,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779619,49.96,67629.17,0.0,-0.35844,0.00011,25.21023]
[1780418779648,49.96,67640.68,0.0,-0.35715,0.00011,25.1829]
[1780418779962,49.96,67640.68,0.0,-0.35715,0.00011,25.1829]
[1780418779975,49.96,67640.68,0.0,-0.35715,0.00011,25.1829]
[1780418780552,49.96,67649.74,0.0,-0.35616,0.00011,25.16166]
[1780418783961,49.96,67651.9,0.0,-0.35592,0.00011,25.15657]
[1780418784586,49.96,67652.46,0.0,-0.35586,0.00011,25.15523]
[1780418785821,49.96,67658.31,0.0,-0.35521,0.00011,25.14109]
[1780418786353,49.96,67658.31,0.0,-0.35521,0.00011,25.14109]
[1780418786600,49.96,67666.6,0.0,-0.35429,0.00011,25.1211]
[1780418786894,49.96,67666.6,0.0,-0.35429,0.00011,25.1211]
[1780418787250,49.96,67666.6,0.0,-0.35429,0.00011,25.1211]
[1780418787607,49.95,67657.07,0.0,-0.35532,0.00011,25.14349]
[1780418789175,49.95,67659.32,0.0,-0.35508,0.00011,25.13813]
[1780418789742,49.95,67662.86,0.0,-0.35469,0.00011,25.1297]
[1780418790535,49.95,67662.86,0.0,-0.35469,0.00011,25.1297]
[1780418790566,49.95,67662.86,0.0,-0.35469,0.00011,25.1297]
[1780418792108,49.94,67667.88,0.0,-0.35408,0.00011,25.11392]
[1780418792251,49.94,67667.88,0.0,-0.35408,0.00011,25.11392]
[1780418792335,49.94,67667.88,0.0,-0.35408,0.00011,25.11392]
[1780418792442,49.94,67667.88,0.0,-0.35408,0.00011,25.11392]
[1780418792739,49.93,67678.08,0.0,-0.35294,0.00011,25.08867]
[1780418793653,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418793859,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794008,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794073,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794124,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794331,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794397,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794456,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794708,49.92,67695.24,0.0,-0.35104,0.00011,25.04629]
[1780418794659,49.92,67683.84,0.0,-0.35229,0.00011,25.07431]
[1780418795152,49.92,67683.84,0.0,-0.35229,0.00011,25.07431]
[1780418795268,49.92,67683.84,0.0,-0.35229,0.00011,25.07431]
[1780418795318,49.92,67683.84,0.0,-0.35229,0.00011,25.07431]
[1780418795487,49.92,67683.84,0.0,-0.35229,0.00011,25.07431]
[1780418796064,49.92,67681.16,0.0,-0.35258,0.00011,25.08072]
[1780418796117,49.92,67681.16,0.0,-0.35258,0.00011,25.08072]
[1780418796677,49.92,67690.55,0.0,-0.35154,0.00011,25.05748]
[1780418797453,49.92,67690.55,0.0,-0.35154,0.00011,25.05748]
[1780418797680,49.92,67701.61,0.0,-0.35032,0.00011,25.0301]
[1780418798113,49.92,67701.61,0.0,-0.35032,0.00011,25.0301]
[1780418798201,49.92,67701.61,0.0,-0.35032,0.00011,25.0301]
[1780418798664,49.92,67701.61,0.0,-0.35032,0.00011,25.0301]
[1780418798761,49.92,67701.61,0.0,-0.35032,0.00011,25.0301]
[1780418799119,49.92,67700.35,0.0,-0.35046,0.00011,25.03319]
[1780418800430,49.92,67702.67,0.0,-0.35021,0.00011,25.0276]
[1780418801912,49.92,67701.36,0.0,-0.35035,0.00011,25.03077]
[1780418801934,49.92,67701.36,0.0,-0.35035,0.00011,25.03077]
[1780418802099,49.92,67701.36,0.0,-0.35035,0.00011,25.03077]
[1780418802160,49.92,67701.36,0.0,-0.35035,0.00011,25.03077]
[1780418802358,49.92,67701.36,0.0,-0.35035,0.00011,25.03077]
[1780418802981,49.92,67701.17,0.0,-0.35037,0.00011,25.0312]
[1780418803007,49.92,67701.17,0.0,-0.35037,0.00011,25.0312]
[1780418803561,49.92,67701.17,0.0,-0.35037,0.00011,25.0312]
[1780418804739,49.92,67701.02,0.0,-0.35039,0.00011,25.03154]
[1780418805748,49.92,67687.07,0.0,-0.35192,0.00011,25.06604]
[1780418806990,49.92,67685.95,0.0,-0.35204,0.00011,25.0687]
[1780418808791,49.91,67694.04,0.0,-0.35115,0.00011,25.0487]
[1780418809631,49.91,67694.04,0.0,-0.35115,0.00011,25.0487]
[1780418809813,49.92,67696.52,0.0,-0.35088,0.00011,25.04261]
[1780418809821,49.92,67696.52,0.0,-0.35088,0.00011,25.04261]
[1780418810423,49.92,67696.52,0.0,-0.35088,0.00011,25.04261]
[1780418810437,49.92,67696.52,0.0,-0.35088,0.00011,25.04261]
[1780418814321,49.92,67698.56,0.0,-0.35067,0.00011,25.03782]
[1780418814684,49.92,67698.56,0.0,-0.35067,0.00011,25.03782]
[1780418814731,49.92,67698.56,0.0,-0.35067,0.00011,25.03782]
[1780418814735,49.92,67698.56,0.0,-0.35067,0.00011,25.03782]
[1780418815010,49.92,67699.7,0.0,-0.35054,0.00011,25.03494]
[1780418815773,49.92,67706.57,0.0,-0.34979,0.00011,25.01813]
[1780418815919,49.92,67706.57,0.0,-0.34979,0.00011,25.01813]
[1780418815952,49.92,67706.57,0.0,-0.34979,0.00011,25.01813]
[1780418816457,49.93,67717.12,0.0,-0.34865,0.00011,24.99201]
[1780418819035,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819125,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819268,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819490,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819538,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819771,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819785,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819791,49.93,67721.37,0.0,-0.3482,0.00011,24.9818]
[1780418819864,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418819882,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418819950,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418820156,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418820202,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418820257,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418820580,49.95,67718.39,0.0,-0.34857,0.00011,24.99041]
[1780418820621,49.95,67678.33,0.0,-0.35297,0.00011,25.08953]
[1780418821670,49.95,67678.33,0.0,-0.35297,0.00011,25.08953]
[1780418821699,49.95,67662.32,0.0,-0.35474,0.00011,25.12832]
[1780418822125,49.95,67662.32,0.0,-0.35474,0.00011,25.12832]
[1780418822196,49.95,67662.32,0.0,-0.35474,0.00011,25.12832]
[1780418822617,49.95,67662.32,0.0,-0.35474,0.00011,25.12832]
[1780418822632,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418822971,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823115,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823190,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823215,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823625,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823680,49.95,67652.94,0.0,-0.35577,0.00011,25.15079]
[1780418823749,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824123,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824233,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824299,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824333,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824454,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824681,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418824721,49.95,67638.52,0.0,-0.35735,0.00011,25.18466]
[1780418825608,49.95,67632.1,0.0,-0.35807,0.00011,25.19983]
[1780418827198,49.95,67627.57,0.0,-0.35857,0.00011,25.21043]
[1780418827814,49.95,67627.57,0.0,-0.35857,0.00011,25.21043]
[1780418832947,49.94,67628.28,0.0,-0.35847,0.00011,25.20822]
[1780418833947,49.94,67628.28,0.0,-0.35847,0.00011,25.20822]
[1780418833957,49.94,67629.06,0.0,-0.35838,0.00011,25.20637]
[1780418834962,49.94,67636.45,0.0,-0.35756,0.00011,25.18901]
[1780418838605,49.94,67632.52,0.0,-0.358,0.00011,25.19843]
[1780418843540,49.94,67628.41,0.0,-0.35845,0.00011,25.20791]
[1780418843786,49.94,67628.41,0.0,-0.35845,0.00011,25.20791]
[1780418843899,49.93,67624.01,0.0,-0.35893,0.00011,25.21793]
[1780418844018,49.93,67624.01,0.0,-0.35893,0.00011,25.21793]
[1780418844099,49.93,67624.01,0.0,-0.35893,0.00011,25.21793]
[1780418844102,49.93,67624.01,0.0,-0.35893,0.00011,25.21793]
[1780418844137,49.93,67620.19,0.0,-0.35935,0.00011,25.22682]
[1780418845728,49.93,67620.19,0.0,-0.35935,0.00011,25.22682]
[1780418845829,49.94,67612.75,0.0,-0.36019,0.00011,25.24422]
[1780418848130,49.94,67611.79,0.0,-0.36029,0.00011,25.24644]
[1780418849156,49.94,67610.63,0.0,-0.36042,0.00011,25.2491]
[1780418849159,49.94,67610.63,0.0,-0.36042,0.00011,25.2491]
[1780418851466,49.93,67615.03,0.0,-0.35992,0.00011,25.23852]
[1780418853730,49.92,67616.73,0.0,-0.35969,0.00011,25.23139]
[1780418853742,49.92,67616.73,0.0,-0.35969,0.00011,25.23139]
[1780418853894,49.92,67614.27,0.0,-0.35997,0.00011,25.23723]
[1780418854125,49.92,67606.45,0.0,-0.36084,0.00011,25.25526]
[1780418857610,49.92,67603.12,0.0,-0.36121,0.00011,25.26275]
[1780418858400,49.92,67603.22,0.0,-0.36119,0.00011,25.26237]
[1780418863418,49.91,67605.0,0.0,-0.36098,0.00011,25.25799]
[1780418865203,49.9,67614.87,0.0,-0.35986,0.00011,25.23481]
[1780418868142,49.9,67614.53,0.0,-0.35988,0.00011,25.23515]
[1780418868417,49.9,67614.53,0.0,-0.35988,0.00011,25.23515]
[1780418868524,49.9,67614.53,0.0,-0.35988,0.00011,25.23515]
[1780418869231,49.89,67605.05,0.0,-0.36093,0.00011,25.25688]
[1780418870399,49.89,67605.05,0.0,-0.36093,0.00011,25.25688]
[1780418871671,49.89,67599.74,0.0,-0.36152,0.00011,25.26904]
[1780418872534,49.89,67602.51,0.0,-0.36121,0.00011,25.26267]
[1780418873096,49.89,67607.5,0.0,-0.36066,0.00011,25.25123]
[1780418874452,49.89,67606.18,0.0,-0.36081,0.00011,25.25427]
[1780418876676,49.89,67601.99,0.0,-0.36127,0.00011,25.26389]
[1780418876963,49.89,67599.95,0.0,-0.3615,0.00011,25.2686]
[1780418877398,49.89,67599.95,0.0,-0.3615,0.00011,25.2686]
[1780418879594,49.89,67589.54,0.0,-0.36266,0.00011,25.29234]
[1780418879599,49.89,67589.54,0.0,-0.36266,0.00011,25.29234]
[1780418879652,49.89,67589.54,0.0,-0.36266,0.00011,25.29234]
[1780418879755,49.89,67589.54,0.0,-0.36266,0.00011,25.29234]
[1780418880568,49.9,67590.86,0.0,-0.36252,0.00011,25.28947]
[1780418880716,49.9,67590.86,0.0,-0.36252,0.00011,25.28947]
[1780418882327,49.9,67607.52,0.0,-0.36067,0.00011,25.2515]
[1780418883550,49.9,67607.52,0.0,-0.36067,0.00011,25.2515]
[1780418883686,49.9,67607.52,0.0,-0.36067,0.00011,25.2515]
[1780418885748,49.89,67616.6,0.0,-0.35965,0.00011,25.23017]
[1780418885922,49.88,67620.32,0.0,-0.35921,0.00011,25.22096]
[1780418888896,49.88,67629.76,0.0,-0.35815,0.00011,25.1986]
[1780418889169,49.88,67629.76,0.0,-0.35815,0.00011,25.1986]
[1780418890212,49.88,67634.44,0.0,-0.35763,0.00011,25.1875]
[1780418890389,49.87,67637.96,0.0,-0.35722,0.00011,25.17877]
[1780418891050,49.87,67637.96,0.0,-0.35722,0.00011,25.17877]
[1780418891510,49.87,67637.96,0.0,-0.35722,0.00011,25.17877]
[1780418891518,49.87,67637.96,0.0,-0.35722,0.00011,25.17877]
[1780418891811,49.86,67643.14,0.0,-0.35662,0.00011,25.16578]
[1780418892235,49.86,67643.14,0.0,-0.35662,0.00011,25.16578]
[1780418892270,49.86,67643.14,0.0,-0.35662,0.00011,25.16578]
[1780418892820,49.85,67650.14,0.0,-0.35582,0.00011,25.14855]
[1780418894725,49.85,67653.02,0.0,-0.3555,0.00011,25.14165]
[1780418896227,49.83,67651.07,0.0,-0.35568,0.00011,25.14545]
[1780418896261,49.83,67651.07,0.0,-0.35568,0.00011,25.14545]
[1780418896438,49.83,67652.64,0.0,-0.3555,0.00011,25.14139]
[1780418897239,49.83,67652.64,0.0,-0.3555,0.00011,25.14139]
[1780418897876,49.83,67652.64,0.0,-0.3555,0.00011,25.14139]
[1780418898452,49.82,67665.58,0.0,-0.35404,0.00011,25.10968]
[1780418898930,49.82,67665.58,0.0,-0.35404,0.00011,25.10968]
[1780418898986,49.82,67665.58,0.0,-0.35404,0.00011,25.10968]
[1780418898989,49.82,67665.58,0.0,-0.35404,0.00011,25.10968]
[1780418899119,49.82,67665.58,0.0,-0.35404,0.00011,25.10968]
[1780418900042,49.81,67672.13,0.0,-0.35331,0.00011,25.09346]
[1780418901229,49.81,67675.41,0.0,-0.35293,0.00011,25.08512]
[1780418902202,49.8,67679.49,0.0,-0.35247,0.00011,25.07485]
[1780418905990,49.8,67685.03,0.0,-0.35184,0.00011,25.06067]
[1780418906004,49.8,67685.03,0.0,-0.35184,0.00011,25.06067]
[1780418906064,49.8,67685.03,0.0,-0.35184,0.00011,25.06067]
[1780418906708,49.8,67685.03,0.0,-0.35184,0.00011,25.06067]
[1780418906794,49.79,67694.81,0.0,-0.35076,0.00011,25.03639]
[1780418907264,49.79,67694.81,0.0,-0.35076,0.00011,25.03639]
[1780418907539,49.79,67694.81,0.0,-0.35076,0.00011,25.03639]
[1780418907706,49.79,67694.81,0.0,-0.35076,0.00011,25.03639]
[1780418907731,49.79,67694.81,0.0,-0.35076,0.00011,25.03639]
[1780418908209,49.8,67699.28,0.0,-0.35027,0.00011,25.02546]
[1780418908384,49.8,67699.28,0.0,-0.35027,0.00011,25.02546]
[1780418908601,49.8,67699.28,0.0,-0.35027,0.00011,25.02546]
[1780418908654,49.8,67699.28,0.0,-0.35027,0.00011,25.02546]
[1780418909193,49.8,67695.31,0.0,-0.35071,0.00011,25.03552]
[1780418909270,49.8,67695.31,0.0,-0.35071,0.00011,25.03552]
[1780418914544,49.8,67686.8,0.0,-0.35163,0.00011,25.05367]
[1780418915574,49.8,67695.93,0.0,-0.35062,0.00011,25.03097]
[1780418917769,49.8,67700.78,0.0,-0.3501,0.00011,25.01909]
[1780418918772,49.8,67700.84,0.0,-0.3501,0.00011,25.0191]
[1780418918786,49.8,67700.84,0.0,-0.3501,0.00011,25.0191]
[1780418919213,49.8,67701.19,0.0,-0.35006,0.00011,25.01838]
[1780418920331,49.81,67699.95,0.0,-0.35021,0.00011,25.02163]
[1780418925646,49.81,67690.26,0.0,-0.35129,0.00011,25.046]
[1780418926535,49.81,67690.26,0.0,-0.35129,0.00011,25.046]
[1780418926563,49.81,67690.26,0.0,-0.35129,0.00011,25.046]
[1780418929368,49.81,67686.25,0.0,-0.35172,0.00011,25.0556]
[1780418934709,49.8,67687.46,0.0,-0.35156,0.00011,25.05213]
[1780418937668,49.8,67684.52,0.0,-0.35188,0.00011,25.05922]
[1780418938639,49.79,67682.61,0.0,-0.35209,0.00011,25.0638]
[1780418941773,49.78,67669.14,0.0,-0.35354,0.00011,25.09579]
[1780418945820,49.77,67675.46,0.0,-0.35281,0.00011,25.07956]
[1780418945960,49.76,67680.24,0.0,-0.35227,0.00011,25.06758]
[1780418946072,49.76,67680.24,0.0,-0.35227,0.00011,25.06758]
[1780418947422,49.76,67682.25,0.0,-0.35204,0.00011,25.06247]
[1780418948018,49.76,67684.84,0.0,-0.35175,0.00011,25.05596]
[1780418948025,49.76,67684.84,0.0,-0.35175,0.00011,25.05596]
[1780418951960,49.75,67685.83,0.0,-0.35163,0.00011,25.05336]
[1780418957884,49.75,67681.69,0.0,-0.35209,0.00011,25.06344]
[1780418959047,49.75,67682.63,0.0,-0.35198,0.00011,25.06101]
[1780418959056,49.75,67682.63,0.0,-0.35198,0.00011,25.06101]
[1780418959898,49.75,67690.93,0.0,-0.35106,0.00011,25.04038]
[1780418964933,49.76,67693.45,0.0,-0.3508,0.00011,25.03464]
[1780418967094,49.76,67691.19,0.0,-0.35106,0.00011,25.04045]
[1780418967111,49.76,67691.19,0.0,-0.35106,0.00011,25.04045]
[1780418969136,49.76,67682.91,0.0,-0.35197,0.00011,25.06094]
[1780418972411,49.76,67676.32,0.0,-0.35269,0.00011,25.07683]
[1780418973721,49.75,67676.04,0.0,-0.3527,0.00011,25.07459]
[1780418973840,49.75,67676.04,0.0,-0.3527,0.00011,25.07459]
[1780418973923,49.75,67676.04,0.0,-0.3527,0.00011,25.07459]
[1780418973980,49.75,67682.47,0.0,-0.35197,0.00011,25.05845]
[1780418974017,49.75,67682.47,0.0,-0.35197,0.00011,25.05845]
[1780418974023,49.75,67682.47,0.0,-0.35197,0.00011,25.05845]
[1780418974110,49.75,67689.89,0.0,-0.35115,0.00011,25.04011]
[1780418976013,49.75,67697.17,0.0,-0.35036,0.00011,25.0222]
[1780418977312,49.75,67697.17,0.0,-0.35036,0.00011,25.0222]
[1780418978530,49.75,67695.82,0.0,-0.35051,0.00011,25.02574]
[1780418978889,49.75,67695.82,0.0,-0.35051,0.00011,25.02574]
[1780418978937,49.75,67688.85,0.0,-0.35129,0.00011,25.04319]
[1780418980042,49.75,67675.15,0.0,-0.3528,0.00011,25.07683]
[1780418984483,49.74,67674.97,0.0,-0.35279,0.00011,25.07655]
[1780418990895,49.72,67672.54,0.0,-0.35301,0.00011,25.08126]
[1780418992126,49.71,67680.48,0.0,-0.35211,0.00011,25.06116]
[1780418994725,49.71,67679.47,0.0,-0.35222,0.00011,25.06354]
[1780418994883,49.71,67679.47,0.0,-0.35222,0.00011,25.06354]
[1780418995678,49.71,67679.81,0.0,-0.35217,0.00011,25.06247]
[1780418995779,49.7,67669.16,0.0,-0.35334,0.00011,25.08844]
[1780418996156,49.7,67659.55,0.0,-0.35441,0.00011,25.11183]
[1780419000504,49.68,67654.88,0.0,-0.35487,0.00011,25.12182]
[1780419000505,49.68,67654.88,0.0,-0.35487,0.00011,25.12182]
[1780419000510,49.68,67654.88,0.0,-0.35487,0.00011,25.12182]
[1780419000572,49.68,67654.33,0.0,-0.35492,0.00011,25.12284]
[1780419001221,49.68,67654.33,0.0,-0.35492,0.00011,25.12284]
[1780419001359,49.67,67647.12,0.0,-0.35571,0.00011,25.13991]
[1780419003206,49.66,67639.96,0.0,-0.35647,0.00011,25.15614]
[1780419007014,49.64,67637.41,0.0,-0.35672,0.00011,25.1614]
[1780419009640,49.63,67638.52,0.0,-0.35658,0.00011,25.15822]
[1780419009711,49.63,67638.52,0.0,-0.35658,0.00011,25.15822]
[1780419009790,49.63,67645.79,0.0,-0.35575,0.00011,25.14037]
[1780419010109,49.63,67645.79,0.0,-0.35575,0.00011,25.14037]
[1780419010255,49.63,67650.06,0.0,-0.35527,0.00011,25.13008]
[1780419011768,49.63,67650.06,0.0,-0.35527,0.00011,25.13008]
[1780419017225,49.61,67644.87,0.0,-0.35582,0.00011,25.14181]
[1780419017244,49.61,67644.87,0.0,-0.35582,0.00011,25.14181]
[1780419017325,49.61,67644.87,0.0,-0.35582,0.00011,25.14181]
[1780419017755,49.61,67644.87,0.0,-0.35582,0.00011,25.14181]
[1780419017823,49.61,67644.87,0.0,-0.35582,0.00011,25.14181]
[1780419017841,49.61,67643.59,0.0,-0.35596,0.00011,25.14485]
[1780419018051,49.61,67643.59,0.0,-0.35596,0.00011,25.14485]
[1780419018816,49.61,67643.59,0.0,-0.35596,0.00011,25.14485]
[1780419018855,49.62,67634.37,0.0,-0.35699,0.00011,25.16706]
[1780419019320,49.62,67626.31,0.0,-0.35789,0.00011,25.18621]
[1780419020484,49.62,67626.31,0.0,-0.35789,0.00011,25.18621]
[1780419020725,49.62,67626.31,0.0,-0.35789,0.00011,25.18621]
[1780419021151,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021308,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021333,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021455,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021776,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021895,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021929,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021980,49.62,67625.17,0.0,-0.35803,0.00011,25.18908]
[1780419021950,49.62,67617.45,0.0,-0.35889,0.00011,25.2073]
[1780419022220,49.62,67617.45,0.0,-0.35889,0.00011,25.2073]
[1780419022520,49.62,67606.17,0.0,-0.36015,0.00011,25.23368]
[1780419023687,49.62,67606.17,0.0,-0.36015,0.00011,25.23368]
[1780419026129,49.61,67604.01,0.0,-0.36038,0.00011,25.23849]
[1780419026174,49.61,67604.01,0.0,-0.36038,0.00011,25.23849]
[1780419026612,49.61,67604.01,0.0,-0.36038,0.00011,25.23849]
[1780419027183,49.62,67599.68,0.0,-0.36088,0.00011,25.24887]
[1780419028657,49.63,67594.36,0.0,-0.36149,0.00011,25.26149]
[1780419029911,49.64,67590.26,0.0,-0.36197,0.00011,25.27137]
[1780419030872,49.64,67587.25,0.0,-0.36231,0.00011,25.27826]
[1780419031048,49.64,67587.25,0.0,-0.36231,0.00011,25.27826]
[1780419030880,49.64,67596.13,0.0,-0.36133,0.00011,25.2582]
[1780419032608,49.65,67601.48,0.0,-0.36073,0.00011,25.2435]
[1780419032612,49.65,67601.48,0.0,-0.36073,0.00011,25.2435]
[1780419034463,49.66,67607.89,0.0,-0.36004,0.00011,25.22923]
[1780419034630,49.66,67607.89,0.0,-0.36004,0.00011,25.22923]
[1780419035622,49.67,67608.52,0.0,-0.35999,0.00011,25.22832]
[1780419035638,49.67,67608.52,0.0,-0.35999,0.00011,25.22832]
[1780419036492,49.67,67606.41,0.0,-0.36023,0.00011,25.23332]
[1780419036705,49.67,67606.41,0.0,-0.36023,0.00011,25.23332]
[1780419036922,49.67,67606.41,0.0,-0.36023,0.00011,25.23332]
[1780419037028,49.67,67606.41,0.0,-0.36023,0.00011,25.23332]
[1780419037725,49.67,67609.0,0.0,-0.35995,0.00011,25.22739]
[1780419039466,49.67,67622.38,0.0,-0.35845,0.00011,25.19609]
[1780419040171,49.67,67622.38,0.0,-0.35845,0.00011,25.19609]
[1780419040474,49.67,67624.34,0.0,-0.35823,0.00011,25.19132]
[1780419041717,49.67,67624.34,0.0,-0.35823,0.00011,25.19132]
[1780419042268,49.67,67626.67,0.0,-0.35796,0.00011,25.18563]
[1780419042308,49.67,67626.67,0.0,-0.35796,0.00011,25.18563]
[1780419042353,49.67,67626.67,0.0,-0.35796,0.00011,25.18563]
[1780419043109,49.67,67628.0,0.0,-0.35781,0.00011,25.18248]
[1780419046012,49.67,67632.77,0.0,-0.35728,0.00011,25.17113]
[1780419047690,49.67,67630.83,0.0,-0.3575,0.00011,25.1759]
[1780419047694,49.67,67630.83,0.0,-0.3575,0.00011,25.1759]
[1780419047767,49.67,67630.83,0.0,-0.3575,0.00011,25.1759]
[1780419047855,49.67,67630.83,0.0,-0.3575,0.00011,25.1759]
[1780419047940,49.67,67626.33,0.0,-0.35801,0.00011,25.18667]
[1780419048530,49.67,67616.02,0.0,-0.35916,0.00011,25.21092]
[1780419050868,49.67,67613.63,0.0,-0.35943,0.00011,25.21666]
[1780419056591,49.67,67613.39,0.0,-0.35944,0.00011,25.21686]
[1780419061163,49.66,67614.83,0.0,-0.35928,0.00011,25.21329]
[1780419061431,49.66,67614.83,0.0,-0.35928,0.00011,25.21329]
[1780419061791,49.66,67614.83,0.0,-0.35928,0.00011,25.21329]
[1780419065796,49.65,67613.33,0.0,-0.3594,0.00011,25.21583]
[1780419066832,49.64,67611.77,0.0,-0.35956,0.00011,25.21904]
[1780419069044,49.63,67615.11,0.0,-0.35917,0.00011,25.21078]
[1780419069054,49.63,67615.11,0.0,-0.35917,0.00011,25.21078]
[1780419070896,49.62,67611.2,0.0,-0.35959,0.00011,25.21962]
[1780419072925,49.62,67610.78,0.0,-0.35962,0.00011,25.22007]
[1780419073266,49.61,67610.82,0.0,-0.3596,0.00011,25.21967]
[1780419078748,49.58,67610.73,0.0,-0.35954,0.00011,25.2182]
[1780419083783,49.56,67611.08,0.0,-0.35945,0.00011,25.21611]
[1780419086581,49.55,67615.25,0.0,-0.35896,0.00011,25.20585]
[1780419086720,49.55,67615.25,0.0,-0.35896,0.00011,25.20585]
[1780419088147,49.54,67624.71,0.0,-0.35789,0.00011,25.18307]
[1780419088322,49.54,67624.71,0.0,-0.35789,0.00011,25.18307]
[1780419088345,49.54,67624.71,0.0,-0.35789,0.00011,25.18307]
[1780419088407,49.54,67624.71,0.0,-0.35789,0.00011,25.18307]
[1780419089508,49.54,67626.0,0.0,-0.35774,0.00011,25.17993]
[1780419090470,49.54,67626.08,0.0,-0.35773,0.00011,25.17964]
[1780419090595,49.54,67626.08,0.0,-0.35773,0.00011,25.17964]
[1780419090598,49.54,67626.08,0.0,-0.35773,0.00011,25.17964]
[1780419090633,49.54,67626.08,0.0,-0.35773,0.00011,25.17964]
[1780419092784,49.54,67616.86,0.0,-0.35875,0.00011,25.19888]
[1780419092894,49.54,67616.86,0.0,-0.35875,0.00011,25.19888]
[1780419094063,49.54,67615.3,0.0,-0.35892,0.00011,25.20248]
[1780419094255,49.54,67611.43,0.0,-0.35936,0.00011,25.2117]
[1780419094583,49.54,67611.43,0.0,-0.35936,0.00011,25.2117]
[1780419094846,49.54,67611.43,0.0,-0.35936,0.00011,25.2117]
[1780419095030,49.54,67611.43,0.0,-0.35936,0.00011,25.2117]
[1780419095045,49.54,67618.68,0.0,-0.35854,0.00011,25.19447]
[1780419095114,49.54,67618.68,0.0,-0.35854,0.00011,25.19447]
[1780419096072,49.54,67625.69,0.0,-0.35776,0.00011,25.17784]
[1780419097712,49.54,67626.89,0.0,-0.35763,0.00011,25.17508]
[1780419097893,49.54,67626.89,0.0,-0.35763,0.00011,25.17508]
[1780419102916,49.55,67626.74,0.0,-0.35767,0.00011,25.17614]
[1780419105506,49.55,67625.85,0.0,-0.35778,0.00011,25.17842]
[1780419105854,49.55,67625.85,0.0,-0.35778,0.00011,25.17842]
[1780419105995,49.55,67625.85,0.0,-0.35778,0.00011,25.17842]
[1780419105958,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106432,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106445,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106528,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106789,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106835,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419106849,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419107037,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419107082,49.56,67606.75,0.0,-0.35992,0.00011,25.22346]
[1780419107112,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419107230,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419107363,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419107639,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419107764,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419107968,49.56,67569.54,0.0,-0.36409,0.00011,25.30892]
[1780419108069,49.55,67553.94,0.0,-0.36584,0.00011,25.34367]
[1780419108128,49.55,67553.94,0.0,-0.36584,0.00011,25.34367]
[1780419108762,49.55,67553.94,0.0,-0.36584,0.00011,25.34367]
[1780419109064,49.55,67553.94,0.0,-0.36584,0.00011,25.34367]
[1780419109186,49.55,67551.63,0.0,-0.3661,0.00011,25.34874]
[1780419109289,49.55,67551.63,0.0,-0.3661,0.00011,25.34874]
[1780419109313,49.55,67551.63,0.0,-0.3661,0.00011,25.34874]
[1780419109540,49.55,67551.63,0.0,-0.3661,0.00011,25.34874]
[1780419110154,49.55,67551.57,0.0,-0.3661,0.00011,25.3488]
[1780419110158,49.55,67551.57,0.0,-0.3661,0.00011,25.3488]
[1780419112612,49.55,67552.22,0.0,-0.36602,0.00011,25.34723]
[1780419113346,49.54,67550.47,0.0,-0.36622,0.00011,25.35105]
[1780419114000,49.54,67555.93,0.0,-0.3656,0.00011,25.33884]
[1780419114137,49.54,67555.93,0.0,-0.3656,0.00011,25.33884]
[1780419115007,49.54,67554.12,0.0,-0.3658,0.00011,25.3428]
[1780419117849,49.54,67552.5,0.0,-0.36598,0.00011,25.34628]
[1780419118029,49.54,67554.26,0.0,-0.36578,0.00011,25.3425]
[1780419119789,49.55,67560.11,0.0,-0.36513,0.00011,25.32958]
[1780419120043,49.55,67561.54,0.0,-0.36498,0.00011,25.32663]
[1780419124070,49.55,67571.87,0.0,-0.36382,0.00011,25.3034]
[1780419126842,49.55,67569.42,0.0,-0.36409,0.00011,25.30877]
[1780419132131,49.54,67567.51,0.0,-0.36429,0.00011,25.31274]
[1780419137853,49.53,67571.74,0.0,-0.36379,0.00011,25.3027]
[1780419138548,49.53,67566.3,0.0,-0.3644,0.00011,25.31479]
[1780419139903,49.53,67547.47,0.0,-0.36653,0.00011,25.35718]
[1780419140384,49.53,67547.47,0.0,-0.36653,0.00011,25.35718]
[1780419140753,49.53,67547.47,0.0,-0.36653,0.00011,25.35718]
[1780419144171,49.55,67541.92,0.0,-0.36718,0.00011,25.36999]
[1780419144541,49.55,67541.92,0.0,-0.36718,0.00011,25.36999]
[1780419144549,49.55,67541.92,0.0,-0.36718,0.00011,25.36999]
[1780419144623,49.55,67540.04,0.0,-0.36739,0.00011,25.37413]
[1780419146614,49.54,67534.76,0.0,-0.36798,0.00011,25.38556]
[1780419146949,49.54,67534.76,0.0,-0.36798,0.00011,25.38556]
[1780419147050,49.54,67534.76,0.0,-0.36798,0.00011,25.38556]
[1780419147253,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147286,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147323,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147338,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147346,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147439,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147639,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147895,49.53,67528.41,0.0,-0.36868,0.00011,25.39904]
[1780419147991,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148275,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148360,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148554,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148633,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148680,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148704,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419148983,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419149038,49.53,67518.75,0.0,-0.36976,0.00011,25.41969]
[1780419149107,49.52,67509.09,0.0,-0.37084,0.00011,25.44007]
[1780419149583,49.52,67509.09,0.0,-0.37084,0.00011,25.44007]
[1780419149647,49.52,67500.04,0.0,-0.37187,0.00011,25.45934]
[1780419150922,49.52,67500.04,0.0,-0.37187,0.00011,25.45934]
[1780419151288,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151428,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151494,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151595,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151690,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151744,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419151927,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419152158,49.52,67496.01,0.0,-0.37233,0.00011,25.46792]
[1780419152595,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419152602,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419152619,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419152657,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419152945,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419153122,49.52,67498.29,0.0,-0.37206,0.00011,25.46043]
[1780419153469,49.52,67498.2,0.0,-0.37207,0.00011,25.4606]
[1780419153752,49.52,67498.2,0.0,-0.37207,0.00011,25.4606]
[1780419154009,49.52,67498.2,0.0,-0.37207,0.00011,25.4606]
[1780419154052,49.52,67498.2,0.0,-0.37207,0.00011,25.4606]
[1780419154410,49.52,67493.3,0.0,-0.37262,0.00011,25.47082]
[1780419154645,49.52,67493.3,0.0,-0.37262,0.00011,25.47082]
[1780419154664,49.52,67484.51,0.0,-0.37362,0.00011,25.48925]
[1780419155597,49.52,67484.51,0.0,-0.37362,0.00011,25.48925]
[1780419155676,49.52,67484.51,0.0,-0.37362,0.00011,25.48925]
[1780419155805,49.52,67484.51,0.0,-0.37362,0.00011,25.48925]
[1780419156033,49.52,67484.51,0.0,-0.37362,0.00011,25.48925]
[1780419156455,49.53,67481.21,0.0,-0.37401,0.00011,25.49665]
[1780419156516,49.53,67481.21,0.0,-0.37401,0.00011,25.49665]
[1780419158195,49.54,67481.72,0.0,-0.37397,0.00011,25.49584]
[1780419159538,49.54,67481.38,0.0,-0.37402,0.00011,25.49679]
[1780419160732,49.55,67483.19,0.0,-0.37382,0.00011,25.49327]
[1780419161483,49.56,67480.62,0.0,-0.37414,0.00011,25.49908]
[1780419161897,49.56,67480.62,0.0,-0.37414,0.00011,25.49908]
[1780419162087,49.56,67480.62,0.0,-0.37414,0.00011,25.49908]
[1780419162118,49.56,67480.62,0.0,-0.37414,0.00011,25.49908]
[1780419162431,49.56,67479.66,0.0,-0.37426,0.00011,25.50131]
[1780419163161,49.56,67479.66,0.0,-0.37426,0.00011,25.50131]
[1780419164775,49.56,67489.18,0.0,-0.37317,0.00011,25.48143]
[1780419165788,49.56,67492.28,0.0,-0.37283,0.00011,25.47502]
[1780419165931,49.56,67492.28,0.0,-0.37283,0.00011,25.47502]
[1780419167064,49.56,67491.87,0.0,-0.37287,0.00011,25.47592]
[1780419167092,49.56,67491.87,0.0,-0.37287,0.00011,25.47592]
[1780419168074,49.56,67489.05,0.0,-0.37319,0.00011,25.48182]
[1780419168102,49.56,67489.05,0.0,-0.37319,0.00011,25.48182]
[1780419168150,49.56,67489.05,0.0,-0.37319,0.00011,25.48182]
[1780419169156,49.56,67490.96,0.0,-0.37298,0.00011,25.47781]
[1780419168392,49.56,67483.52,0.0,-0.37382,0.00011,25.49336]
[1780419170182,49.56,67483.52,0.0,-0.37382,0.00011,25.49336]
[1780419171522,49.57,67475.4,0.0,-0.37476,0.00011,25.51056]
[1780419176605,49.58,67453.54,0.0,-0.37727,0.00011,25.55557]
[1780419413779,49.54,67455.68,0.0,-0.3769,0.00011,25.53892]
[1780419703651,49.39,67434.43,0.0,-0.37899,0.00011,25.5622]
[1780419785858,49.71,67458.52,0.0,-0.37687,0.00011,25.52469]
[1780420110956,49.49,67333.4,0.0,-0.39076,0.00012,25.74017]
[1780420138263,49.44,67378.29,0.0,-0.38547,0.00012,25.65405]
[1780420365720,49.55,67392.72,0.0,-0.38398,0.00011,25.62051]
[1780420619091,49.28,67430.64,0.0,-0.37905,0.00012,25.52533]
[1780420848558,49.35,67527.71,0.0,-0.36806,0.00011,25.31417]
[1780421040981,49.14,67648.9,0.0,-0.35383,0.00011,25.01166]
[1780421431192,49.02,67647.22,0.0,-0.35365,0.00011,24.99186]
[1780421554524,48.96,67707.61,0.0,-0.34667,0.00011,24.82636]
[1780421637187,48.92,67487.25,0.0,-0.37162,0.00012,25.34667]
[1780421821731,48.84,67514.23,0.0,-0.3683,0.00012,25.27567]
[1780422092809,48.67,67449.82,0.0,-0.37534,0.00012,25.39331]
[1780422239525,48.61,67384.21,0.0,-0.38288,0.00012,25.519]
[1780422544320,48.47,67319.46,0.0,-0.3902,0.00012,25.62311]
[1780422714129,48.46,67310.11,0.0,-0.39126,0.00012,25.63177]
[1780422928483,48.48,67336.37,0.0,-0.38817,0.00012,25.57662]
[1780423254198,48.52,67479.78,0.0,-0.37134,0.00012,25.27174]
[1780423442445,48.51,67407.87,0.0,-0.3797,0.00012,25.41452]
[1780423737384,48.52,67494.35,0.0,-0.36955,0.00012,25.21802]
[1780423941585,48.55,67551.79,0.0,-0.36293,0.00012,25.08078]
[1780424141424,48.56,67497.84,0.0,-0.36917,0.00012,25.19372]
[1780424447617,48.5,67439.37,0.0,-0.37583,0.00012,25.30393]
[1780424651607,48.5,67315.06,0.0,-0.39049,0.00012,25.53988]
[1780424881823,48.45,67318.5,0.0,-0.38994,0.00012,25.52117]
[1780425036690,48.46,67242.35,0.0,-0.39903,0.00012,25.64646]
[1780425065462,48.43,67173.64,0.0,-0.40726,0.00012,25.75417]
[1780425245309,48.51,67180.19,0.0,-0.40657,0.00012,25.7383]
[1780425491957,48.61,67173.66,0.0,-0.40748,0.00012,25.73999]
[1780425962950,48.68,67156.74,0.0,-0.40956,0.00012,25.74527]
[1780426038533,48.65,67155.5,0.0,-0.40967,0.00012,25.74385]
[1780426182462,48.64,67182.29,0.0,-0.4064,0.00012,25.69622]
[1780426415746,48.71,67059.47,0.0,-0.42132,0.00012,25.85387]
[1780426585461,48.73,67132.08,0.0,-0.41254,0.00012,25.75496]
[1780426806604,48.79,67238.98,0.0,-0.39975,0.00012,25.58467]
[1780427220629,48.77,67178.24,0.0,-0.40696,0.00012,25.6607]
[1780427300162,48.76,67179.5,0.0,-0.40679,0.00012,25.65595]
[1780427612008,48.73,67207.09,0.0,-0.40338,0.00012,25.5972]
[1780427821143,48.64,67155.09,0.0,-0.40949,0.00012,25.66536]
[1780428190344,48.63,67132.49,0.0,-0.41218,0.00012,25.68158]
[1780428320482,48.61,66987.92,0.0,-0.42979,0.00012,25.85235]
[1780428545558,48.51,66946.96,0.0,-0.4347,0.00012,25.88151]
[1780428601894,48.55,66879.91,0.0,-0.44302,0.00012,25.93713]
[1780428696799,48.63,66620.42,0.0,-0.47538,0.00013,26.04832]
[1780428714365,48.64,66607.96,0.0,-0.47694,0.00013,26.04955]
[1780428792913,48.69,66641.39,0.0,-0.47276,0.00012,26.04282]
[1780428835845,48.83,66443.07,0.0,-0.49757,0.00013,26.02295]
[1780428891475,48.85,66478.77,0.0,-0.49309,0.00013,26.03095]
[1780428992903,48.91,66588.87,0.0,-0.47933,0.00012,26.03783]
[1780429134723,49.02,66667.27,0.0,-0.4696,0.00012,26.02255]
[1780429220026,49.05,66687.89,0.0,-0.46705,0.00012,26.01477]
[1780429399210,49.15,66760.34,0.0,-0.45813,0.00012,25.98044]
[1780429472222,49.15,66845.24,0.0,-0.44768,0.00012,25.92725]
[1780429657069,49.11,66929.17,0.0,-0.43735,0.00012,25.85414]
[1780429724779,49.09,66978.33,0.0,-0.43133,0.00012,25.80517]
[1780429889271,49.06,67164.26,0.0,-0.40875,0.00012,25.57175]
[1780429989086,49.09,67315.7,0.0,-0.3907,0.00012,25.3217]
[1780430105300,49.11,67117.44,0.0,-0.41444,0.00012,25.62736]
[1780430291535,49.1,67117.02,0.0,-0.41446,0.00012,25.61983]
[1780430347236,49.11,67154.12,0.0,-0.40999,0.00012,25.56624]
[1780430587708,49.11,67051.22,0.0,-0.4224,0.00012,25.68942]
[1780430629652,49.1,67146.22,0.0,-0.41089,0.00012,25.56404]
[1780430933597,49.2,67336.8,0.0,-0.38827,0.00012,25.24454]
[1780431090983,49.22,67300.78,0.0,-0.39254,0.00012,25.30437]
[1780431146793,49.27,67283.51,0.0,-0.39467,0.00012,25.3331]
[1780431489118,49.3,67126.46,0.0,-0.41345,0.00012,25.55826]
[1780431580034,49.28,67039.85,0.0,-0.42388,0.00012,25.66048]
[1780431607114,49.28,67028.84,0.0,-0.42522,0.00012,25.67298]
[1780431713524,49.28,66990.38,0.0,-0.42989,0.00012,25.7089]
[1780431826576,49.35,66888.84,0.0,-0.44234,0.00012,25.79565]
[1780431949810,49.44,66890.03,0.0,-0.44226,0.00012,25.79019]
[1780432084024,49.54,66876.52,0.0,-0.44398,0.00012,25.79592]
[1780432272921,49.65,66940.74,0.0,-0.43623,0.00012,25.7367]
[1780432298692,49.66,67051.7,0.0,-0.42282,0.00012,25.62086]
[1780432435598,49.65,67239.38,0.0,-0.40036,0.00012,25.358]
[1780432491165,49.63,67148.39,0.0,-0.41116,0.00012,25.49002]
[1780432595700,49.63,67157.31,0.0,-0.41007,0.00012,25.4722]
[1780432722706,49.6,67184.14,0.0,-0.40682,0.00012,25.42793]
[1780432902081,49.57,67106.61,0.0,-0.41604,0.00012,25.52606]
[1780433083104,49.6,67180.46,0.0,-0.40721,0.00012,25.41729]
[1780433295829,49.6,67310.0,0.0,-0.3918,0.00012,25.20126]
[1780433417062,49.69,67379.67,0.0,-0.38375,0.00012,25.07153]
[1780433583618,49.82,67527.92,0.0,-0.36681,0.00011,24.76482]
[1780433672738,49.89,67508.75,0.0,-0.36913,0.00012,24.80426]
[1780434045329,49.95,67494.21,0.0,-0.37087,0.00012,24.82204]
[1780434194073,50.09,67539.1,0.0,-0.366,0.00011,24.72592]
[1780434364630,50.2,67687.4,0.0,-0.34945,0.00011,24.37554]
[1780434551623,50.25,67555.19,0.0,-0.36445,0.00011,24.68193]
[1780434673998,50.28,67518.35,0.0,-0.3687,0.00011,24.75856]
[1780434695226,50.29,67455.58,0.0,-0.37591,0.00012,24.88703]
[1780434914464,50.35,67427.99,0.0,-0.37917,0.00012,24.93608]
[1780434964577,50.36,67541.84,0.0,-0.36614,0.00011,24.6978]
[1780435259205,50.39,67692.2,0.0,-0.34919,0.00011,24.33389]
[1780435359084,50.45,67637.9,0.0,-0.35539,0.00011,24.46378]
[1780435704194,50.7,67728.26,0.0,-0.34588,0.00011,24.24433]
[1780436065904,50.79,67786.18,0.0,-0.33965,0.00011,24.08453]
[1780436286432,50.75,67796.4,0.0,-0.33836,0.00011,24.04321]
[1780436459882,50.71,67664.16,0.0,-0.35285,0.00011,24.36654]
[1780436822218,50.53,67585.91,0.0,-0.36116,0.00011,24.52284]
[1780437102854,50.49,67528.6,0.0,-0.36753,0.00011,24.63431]
[1780437239236,50.42,67496.48,0.0,-0.37104,0.00011,24.6941]
[1780437374313,50.31,67449.45,0.0,-0.3762,0.00012,24.78044]
[1780437682353,50.25,67283.9,0.0,-0.39536,0.00012,25.06917]
[1780437723827,50.26,67341.5,0.0,-0.38861,0.00012,24.96754]
[1780437883972,50.25,67271.27,0.0,-0.39682,0.00012,25.07926]
[1780437916219,50.25,67317.04,0.0,-0.39143,0.00012,25.00204]
[1780438151195,50.43,67330.97,0.0,-0.39007,0.00012,24.97254]
[1780438244264,50.43,67231.31,0.0,-0.40177,0.00012,25.13108]
[1780438314405,50.44,67208.55,0.0,-0.40446,0.00012,25.16296]
[1780438435142,50.45,67121.11,0.0,-0.41485,0.00012,25.27897]
[1780438530118,50.48,67147.42,0.0,-0.41175,0.00012,25.2422]
[1780438634840,50.51,67035.48,0.0,-0.42513,0.00012,25.3734]
[1780438692512,50.56,66854.93,0.0,-0.44692,0.00012,25.52913]
[1780438729979,50.65,66981.48,0.0,-0.43173,0.00012,25.42483]
[1780438830937,50.74,66948.69,0.0,-0.43575,0.00012,25.45315]
[1780438932617,50.8,67157.73,0.0,-0.41091,0.00012,25.21585]
[1780439001973,50.77,67260.77,1.2,-0.39874,0.00012,25.06172]
[1780439065999,50.79,67300.07,1.2,-0.39417,0.00012,24.99588]
[1780439163577,50.71,67282.11,1.2,-0.39611,0.00012,25.01757]
[1780439357487,50.65,67267.05,1.2,-0.39775,0.00012,25.03213]
[1780439460941,50.61,67051.92,1.2,-0.42319,0.00012,25.31938]
[1780439518796,50.62,67027.28,1.2,-0.42614,0.00012,25.34373]
[1780439572292,50.59,67121.02,1.2,-0.41491,0.00012,25.23083]
[1780439750006,50.53,66919.13,1.2,-0.43906,0.00012,25.43399]
[1780439815751,50.57,66929.99,1.2,-0.43778,0.00012,25.42267]
[1780439987800,50.65,66885.73,5.0,-0.44318,0.00012,25.45019]
[1780440060736,50.7,66784.07,5.0,-0.45554,0.00012,25.51009]
[1780440126384,50.74,66773.27,5.0,-0.45686,0.00012,25.51275]
[1780440294524,50.88,66872.55,5.0,-0.44492,0.00012,25.44786]
[1780440344110,50.91,66711.74,5.0,-0.4644,0.00012,25.52664]
[1780440425725,50.99,66694.72,5.0,-0.46649,0.00012,25.52914]
[1780440457535,51.01,66708.69,5.0,-0.4648,0.00012,25.52251]
[1780440543912,51.17,66554.81,5.0,-0.48351,0.00012,25.53874]
[1780440586944,51.22,66599.01,5.0,-0.47814,0.00012,25.53653]
[1780440647068,51.26,66647.88,20.0,-0.47222,0.00012,25.52901]
[1780440675344,51.46,66518.99,23.9,-0.48782,0.00012,25.52969]
[1780440726928,51.6,66428.32,23.9,-0.49876,0.00012,25.50403]
[1780440773564,51.79,66378.39,23.9,-0.50471,0.00012,25.48059]
[1780440786202,51.8,66457.68,23.9,-0.49515,0.00012,25.51092]
[1780440870408,51.82,66463.77,23.9,-0.49441,0.00012,25.51002]
[1780440920511,51.84,66517.8,23.9,-0.48791,0.00012,25.51892]
[1780441032439,51.78,66617.26,23.9,-0.47597,0.00012,25.51716]
[1780441084903,51.79,66495.34,25.9,-0.49063,0.00012,25.50711]
[1780441124283,51.81,66349.98,25.9,-0.50814,0.00012,25.45045]
[1780441162886,51.92,66228.64,25.9,-0.5227,0.00012,25.36805]
[1780441238341,51.99,66243.69,25.9,-0.52084,0.00012,25.37508]
[1780441289657,52.03,66220.31,25.9,-0.52361,0.00012,25.35627]
[1780441356526,52.11,66191.67,25.9,-0.527,0.00012,25.32641]
[1780441420287,52.13,66213.07,25.9,-0.52442,0.00012,25.34259]
[1780441485226,52.19,66239.84,25.9,-0.52116,0.00012,25.36208]
[1780441577070,52.24,66284.62,25.9,-0.51576,0.00012,25.39252]
[1780441653579,52.23,66387.06,25.9,-0.5035,0.00012,25.44541]
[1780441697471,52.05,66456.54,25.9,-0.49524,0.00012,25.47121]
[1780441810499,51.89,66399.05,25.9,-0.50222,0.00012,25.44535]
[1780441883772,51.8,66587.66,25.9,-0.47952,0.00012,25.48177]
[1780441999015,51.61,66585.89,25.9,-0.47973,0.00012,25.47653]
[1780442160215,51.45,66659.33,25.9,-0.47085,0.00012,25.46148]
[1780442267164,51.34,66586.95,25.9,-0.4796,0.00012,25.46336]
[1780442333812,51.28,66485.5,25.9,-0.49195,0.00012,25.45004]
[1780442401145,51.24,66445.09,25.9,-0.49689,0.00012,25.43635]
[1780442478376,51.21,66512.31,25.9,-0.4887,0.00012,25.45001]
[1780442593754,51.15,66484.14,26.8,-0.49215,0.00012,25.43926]
[1780442659904,51.13,66308.88,30.7,-0.51363,0.00012,25.35968]
[1780442681877,51.13,66370.29,30.7,-0.5061,0.00012,25.39239]
[1780442771512,51.16,66165.64,30.7,-0.53117,0.00012,25.23715]
[1780442819298,51.2,66200.69,30.7,-0.52684,0.00012,25.26788]
[1780442914760,51.28,66323.39,30.7,-0.51177,0.00012,25.35587]
[1780443011429,51.35,66340.09,30.7,-0.50969,0.00012,25.36318]
[1780443047856,51.37,66300.67,30.7,-0.5145,0.00012,25.33623]
[1780443183179,51.52,66298.33,30.7,-0.51469,0.00012,25.32964]
[1780443208184,51.53,66429.51,30.7,-0.49872,0.00012,25.39685]
[1780443264899,51.53,66505.53,30.7,-0.48948,0.00012,25.41457]
[1780443393631,51.54,66460.84,30.7,-0.49491,0.00012,25.39636]
[1780443523787,51.54,66494.44,30.7,-0.49083,0.00012,25.39929]
[1780443602035,51.56,66455.74,30.7,-0.49553,0.00012,25.38699]
[1780443662459,51.6,66463.97,30.7,-0.49452,0.00012,25.3867]
[1780443755150,51.69,66455.03,30.7,-0.49558,0.00012,25.37885]
[1780443836654,51.77,66506.3,30.7,-0.48935,0.00012,25.38831]
[1780443909078,51.88,66622.81,30.7,-0.47529,0.00012,25.39038]
[1780444030611,52.01,66626.71,30.7,-0.47483,0.00012,25.38477]
[1780444138585,52.08,66681.21,30.7,-0.46831,0.00012,25.37056]
[1780444355219,52.13,66631.7,30.7,-0.47424,0.00012,25.36844]
[1780444458286,52.14,66665.09,30.7,-0.47024,0.00012,25.36076]
[1780444713095,52.1,66719.91,30.7,-0.46367,0.00012,25.33364]
[1780444809575,52.07,66679.13,30.7,-0.46854,0.00012,25.34193]
[1780444846381,52.07,66788.59,30.7,-0.45545,0.00012,25.30115]
[1780444953292,52.08,66714.57,30.7,-0.46429,0.00012,25.32467]
[1780445024458,52.08,66634.38,30.7,-0.47391,0.00012,25.33903]
[1780445218850,52.09,66686.04,30.7,-0.46771,0.00012,25.32183]
[1780445326161,52.07,66658.86,30.7,-0.47096,0.00012,25.32217]
[1780445398081,52.07,66766.83,30.7,-0.45802,0.00012,25.28703]
[1780445456311,52.05,66762.41,30.7,-0.45854,0.00012,25.28617]
[1780445581467,52.03,66731.26,30.7,-0.46226,0.00012,25.29265]
[1780445680862,52.0,66768.59,30.7,-0.45777,0.00012,25.27282]
[1780445753344,51.96,66783.31,30.7,-0.45599,0.00012,25.26344]
[1780445876745,51.83,66991.36,30.7,-0.43108,0.00012,25.11073]
[1780446000208,51.79,66998.23,30.7,-0.43021,0.00012,25.09839]
[1780446199720,51.68,66858.37,30.7,-0.44681,0.00012,25.20188]
[1780446325317,51.64,66845.9,30.7,-0.44828,0.00012,25.20424]
[1780446500483,51.46,66707.84,30.7,-0.46487,0.00012,25.25933]
[1780446713403,51.34,66689.48,30.7,-0.46707,0.00012,25.2537]
[1780446811237,51.34,66833.33,26.8,-0.44959,0.00012,25.18905]
[1780446902343,51.34,66944.63,26.8,-0.43614,0.00012,25.10254]
[1780447043177,51.34,66980.56,26.8,-0.43181,0.00012,25.06485]
[1780447325873,51.32,66958.04,23.0,-0.43448,0.00012,25.07185]
[1780447406946,51.33,66954.52,23.0,-0.4349,0.00012,25.07235]
[1780447626399,51.38,66967.01,23.0,-0.43343,0.00012,25.05093]
[1780447638125,51.38,66955.39,23.0,-0.43482,0.00012,25.06126]
[1780447926863,51.37,66927.77,23.0,-0.43812,0.00012,25.07132]
[1780448198065,51.3,66937.48,23.0,-0.43687,0.00012,25.04921]
[1780448534842,51.06,66719.48,23.0,-0.46327,0.00012,25.16439]
[1780448586583,51.07,66758.28,23.0,-0.45851,0.00012,25.14675]
[1780448677978,51.04,66829.04,23.0,-0.44982,0.00012,25.10466]
[1780448915103,51.06,66758.09,23.0,-0.45851,0.00012,25.13078]
[1780449049096,51.1,66695.94,23.0,-0.46616,0.00012,25.1478]
[1780449213642,51.1,66602.32,23.0,-0.47769,0.00012,25.15583]
[1780449409065,51.11,66880.26,21.0,-0.44358,0.00012,25.03897]
[1780449469262,51.13,66812.36,21.0,-0.45187,0.00012,25.07994]
[1780449625112,51.1,66776.61,21.0,-0.45623,0.00012,25.09304]
[1780449969720,51.03,66868.66,21.0,-0.4449,0.00012,25.02251]
[1780450425459,51.01,66908.32,21.0,-0.44001,0.00012,24.97128]
[1780450554323,50.95,66777.46,21.0,-0.45601,0.00012,25.04927]
[1780450714815,50.94,66562.79,21.0,-0.48258,0.00012,25.08966]
[1780450816396,50.91,66555.51,21.0,-0.48349,0.00012,25.08667]
[1780451064482,50.93,66396.22,21.0,-0.50334,0.00012,25.03655]
[1780451126819,50.95,66445.2,21.0,-0.49722,0.00012,25.05263]
[1780451281547,51.04,66465.61,21.0,-0.49466,0.00012,25.05068]
[1780451370977,51.06,66546.5,21.0,-0.4846,0.00012,25.06205]
[1780451516642,51.05,66675.06,21.0,-0.46866,0.00012,25.04361]
[1780451618841,50.96,66899.13,21.0,-0.441,0.00012,24.92414]
[1780451696483,50.9,66899.43,21.0,-0.44092,0.00012,24.92082]
[1780451774676,50.85,66883.92,21.0,-0.44278,0.00012,24.92954]
[1780452051831,50.69,66741.37,21.0,-0.46031,0.00012,24.99753]
[1780452110861,50.66,66666.72,21.0,-0.4696,0.00012,25.0183]
[1780452371901,50.6,66785.22,21.0,-0.4548,0.00012,24.9636]
[1780452463858,50.52,66727.54,21.0,-0.46195,0.00012,24.98373]
[1780452719297,50.34,66785.19,51.0,-0.45465,0.00013,24.94649]
[1780452937910,50.21,66707.33,51.0,-0.46436,0.00013,24.96877]
[1780453211637,50.1,66835.11,51.0,-0.44823,0.00013,24.89443]
[1780453236332,50.09,66783.21,51.0,-0.45474,0.00013,24.92237]
[1780453326727,50.04,66612.93,51.0,-0.47625,0.00013,24.97296]
[1780453606636,49.98,66602.91,51.0,-0.47751,0.00013,24.9604]
[1780453668090,49.97,66585.07,51.0,-0.47978,0.00013,24.95864]
[1780453975419,49.87,66549.09,51.0,-0.48437,0.00013,24.94465]
[1780454152634,49.79,66577.41,51.0,-0.48076,0.00013,24.93731]
[1780454214513,49.78,66606.47,51.0,-0.47704,0.00013,24.9332]
[1780454534923,49.76,66748.15,51.0,-0.45896,0.00013,24.88175]
[1780454614986,49.73,66674.86,51.0,-0.46829,0.00013,24.90239]
[1780454777166,49.67,66718.35,51.0,-0.46271,0.00013,24.88302]
[1780454888976,49.63,66590.92,51.0,-0.47902,0.00013,24.90465]
[1780455014169,49.57,66703.44,51.0,-0.46457,0.00013,24.87736]
[1780455256901,49.44,66649.58,51.0,-0.47145,0.00013,24.88103]
[1780455408805,49.41,66550.15,51.0,-0.48427,0.00013,24.8803]
[1780455622006,49.3,66541.63,51.0,-0.48538,0.00013,24.87168]
[1780455738199,49.29,66547.64,51.0,-0.4846,0.00013,24.86672]
[1780456096211,49.34,66487.0,51.0,-0.49247,0.00013,24.84199]
[1780456194662,49.43,66330.69,57.4,-0.51274,0.00013,24.77]
[1780456293208,49.45,66363.34,57.4,-0.50849,0.00013,24.78383]
[1780456529706,49.47,66420.2,57.4,-0.50111,0.00013,24.80251]
[1780456671191,49.39,66418.2,57.4,-0.50141,0.00013,24.79363]
[1780456827119,49.39,66315.65,57.4,-0.51475,0.00013,24.73321]
[1780456999533,49.42,66374.96,57.4,-0.50703,0.00013,24.76034]
[1780457162853,49.42,66275.06,57.4,-0.52003,0.00013,24.68768]
[1780457290983,49.54,66145.24,57.4,-0.53679,0.00013,24.56009]
[1780457338382,49.79,66040.7,57.4,-0.55,0.00013,24.4297]
[1780457463774,50.26,66139.52,57.4,-0.53675,0.00013,24.55017]
[1780457553805,50.38,66024.04,57.4,-0.55136,0.00013,24.40225]
[1780457687703,50.7,65939.93,57.4,-0.56157,0.00013,24.27656]
[1780457770247,50.74,66039.67,57.4,-0.5489,0.00013,24.41913]
[1780457931595,50.95,65982.05,57.4,-0.55591,0.00013,24.33299]
[1780457968160,50.99,65923.73,57.4,-0.56317,0.00013,24.24448]
[1780458198261,51.23,65836.33,57.4,-0.57374,0.00012,24.0898]
[1780458218129,51.26,65796.11,57.4,-0.5787,0.00012,24.01398]
[1780458334825,51.69,65784.08,57.4,-0.5794,0.00012,23.99568]
[1780458358721,51.7,65802.8,57.4,-0.57708,0.00012,24.03071]
[1780458501703,51.87,65709.68,57.4,-0.58822,0.00012,23.84897]
[1780458517036,51.88,65700.94,57.4,-0.58926,0.00012,23.82883]
[1780458665119,52.23,65426.65,57.4,-0.62163,0.00012,23.19585]
[1780458732617,53.02,65619.25,57.4,-0.59677,0.00012,23.68328]
[1780458824822,53.06,65748.48,57.4,-0.58124,0.00012,23.93888]
[1780458936957,53.02,65878.16,57.4,-0.5657,0.00012,24.15756]
[1780458937942,53.02,65886.57,57.4,-0.56469,0.00012,24.17088]
[1780459083291,52.93,65747.84,57.4,-0.58161,0.00012,23.92351]
[1780459282717,52.8,65928.15,57.4,-0.56003,0.00012,24.21774]
[1780459337082,52.69,66064.3,57.4,-0.54358,0.00012,24.39693]
[1780459479391,52.48,66368.92,57.4,-0.50637,0.00012,24.64541]
[1780459510723,52.42,66371.54,57.4,-0.50607,0.00012,24.64667]
[1780459603719,52.31,66414.79,57.4,-0.50079,0.00012,24.66012]
[1780459717215,52.28,66289.69,57.4,-0.51627,0.00012,24.58785]
[1780459846768,52.24,66266.15,57.4,-0.51922,0.00012,24.56562]
[1780459981112,52.18,66289.98,57.4,-0.51632,0.00012,24.57703]
[1780460151462,52.16,66294.5,57.4,-0.51578,0.00012,24.57191]
[1780460411321,51.96,66284.99,57.4,-0.51712,0.00012,24.55418]
[1780460643340,51.81,66349.61,57.4,-0.50916,0.00012,24.58344]
[1780460893940,51.6,66505.64,57.4,-0.48974,0.00013,24.62873]
[1780461066953,51.55,66307.17,57.4,-0.51466,0.00013,24.53864]
[1780461185696,51.58,66327.08,57.4,-0.51215,0.00013,24.54579]
[1780461476080,51.3,66336.92,57.4,-0.51109,0.00013,24.53777]
[1780461754307,51.17,66307.84,57.4,-0.51487,0.00013,24.50589]
[1780462125760,50.92,66378.88,57.4,-0.50601,0.00013,24.53011]
[1780462553358,50.85,66243.44,57.4,-0.52335,0.00013,24.4219]
[1780462843230,50.67,66462.79,57.4,-0.49541,0.00013,24.52959]
[1780462952238,50.64,66662.28,57.4,-0.46993,0.00013,24.52945]
[1780462970918,50.65,66599.59,57.4,-0.47792,0.00013,24.5386]
[1780463066306,50.7,66814.15,57.4,-0.45068,0.00013,24.464]
[1780463099940,50.76,66894.36,57.4,-0.44061,0.00013,24.40555]
[1780463237570,50.8,66917.68,57.4,-0.4377,0.00013,24.38107]
[1780463288545,50.81,66873.61,57.4,-0.44324,0.00013,24.41359]
[1780463469793,50.77,67063.01,57.4,-0.41951,0.00012,24.22022]
[1780463584435,50.78,67160.98,57.4,-0.40738,0.00012,24.08569]
[1780463704491,50.74,67074.55,57.4,-0.41802,0.00012,24.1947]
[1780463817249,50.69,67148.11,57.4,-0.40881,0.00012,24.09094]
[1780463850048,50.68,67036.08,57.4,-0.42272,0.00012,24.23387]
[1780463925352,50.66,67094.8,57.4,-0.41537,0.00012,24.15662]
[1780464140151,50.49,66979.1,57.4,-0.42962,0.00013,24.27919]
[1780464301133,50.36,66964.43,57.4,-0.43133,0.00013,24.28422]
[1780464623343,50.41,66952.48,57.4,-0.43285,0.00013,24.28246]
[1780464660615,50.42,66851.92,57.4,-0.4456,0.00013,24.36347]
[1780464890323,50.46,66830.84,57.4,-0.4483,0.00013,24.36702]
[1780464961327,50.49,66876.83,57.4,-0.44247,0.00013,24.33175]
[1780465115030,50.53,66809.85,57.4,-0.451,0.00013,24.36952]
[1780465266859,50.53,66899.57,57.4,-0.4396,0.00013,24.30013]
[1780465541355,50.57,66996.11,57.4,-0.42742,0.00013,24.19577]
[1780465732699,50.47,66989.17,57.4,-0.42818,0.00013,24.1936]
[1780465880656,50.45,67134.08,57.4,-0.40996,0.00012,24.0106]
[1780465944503,50.45,67070.59,57.4,-0.41789,0.00013,24.09156]
[1780466063261,50.45,67236.15,57.4,-0.39726,0.00012,23.84733]
[1780466146719,50.45,67274.0,57.4,-0.39256,0.00012,23.77798]
[1780466360882,50.36,67268.84,57.4,-0.39302,0.00012,23.77582]
[1780466512977,50.26,67223.29,57.4,-0.39847,0.00012,23.84072]
[1780466686583,50.18,67161.92,57.4,-0.40597,0.00013,23.92549]
[1780466885311,50.1,67226.86,57.4,-0.3977,0.00012,23.81357]
[1780467084805,50.01,67052.59,57.4,-0.41948,0.00013,24.05372]
[1780467220997,49.88,67078.7,57.4,-0.41598,0.00013,24.01019]
[1780467537693,49.56,67171.67,57.4,-0.40368,0.00013,23.85714]
[1780467705924,49.58,67225.87,57.4,-0.39683,0.00013,23.76166]
[1780468096348,49.55,67183.47,57.4,-0.40209,0.00013,23.81299]
[1780468262757,49.52,67143.61,57.4,-0.40709,0.00013,23.865]
[1780468421252,49.45,67252.96,51.1,-0.39308,0.00013,23.67731]
[1780468530820,49.4,67336.81,51.1,-0.38243,0.00013,23.51692]
[1780468689087,49.32,67341.9,51.1,-0.3816,0.00013,23.49539]
[1780468852393,49.28,67384.4,51.1,-0.37617,0.00012,23.39891]
[1780469056047,49.16,67256.36,51.0,-0.39203,0.00013,23.63401]
[1780469165580,49.14,67145.41,51.0,-0.40616,0.00013,23.81147]
[1780469201627,49.14,67153.77,51.0,-0.40507,0.00013,23.79583]
[1780469477920,49.09,67054.7,51.0,-0.41776,0.00013,23.92402]
[1780469669200,48.97,66990.27,51.0,-0.42599,0.00013,23.99213]
[1780469977246,48.85,66905.74,51.0,-0.43696,0.00013,24.06104]
[1780470098094,48.97,66827.29,51.0,-0.44741,0.00013,24.1201]
[1780470220674,49.14,66907.74,51.0,-0.43693,0.00013,24.05053]
[1780470292363,49.09,66882.15,51.0,-0.44025,0.00013,24.06991]
[1780470516133,48.89,66941.05,51.0,-0.43228,0.00013,24.002]
[1780470708102,49.09,67016.0,51.0,-0.42266,0.00013,23.91314]
[1780470984064,49.54,67013.96,51.0,-0.42342,0.00013,23.91056]
[1780471023876,49.97,67212.61,51.0,-0.39863,0.00013,23.63722]
[1780471312706,50.18,67119.46,51.0,-0.41069,0.00013,23.76879]
[1780471508699,50.17,67099.34,51.0,-0.41321,0.00013,23.78762]
[1780471992424,50.21,67153.49,51.0,-0.40633,0.00013,23.68919]
[1780472206613,50.06,67113.44,51.0,-0.41116,0.00013,23.73214]
[1780472450121,50.02,67110.1,51.0,-0.41151,0.00013,23.72478]
[1780472648256,49.99,67131.42,51.0,-0.40872,0.00013,23.6854]
[1780472991823,49.98,67209.4,51.0,-0.39875,0.00013,23.5483]
[1780473348421,49.76,67175.99,51.0,-0.40259,0.00013,23.57918]
[1780473690233,49.78,67115.48,51.0,-0.41031,0.00013,23.65556]
[1780474152218,49.71,67050.86,51.0,-0.41849,0.00013,23.71829]
[1780474450245,49.53,67029.86,51.0,-0.42096,0.00013,23.72738]
[1780474579202,49.52,66974.23,51.0,-0.42819,0.00013,23.78553]
[1780475069934,48.31,66961.73,51.0,-0.42847,0.00013,23.76208]
[1780475313496,48.38,66957.64,51.0,-0.42907,0.00013,23.75609]
[1780475606815,48.13,67131.65,51.0,-0.40547,0.00013,23.50497]
[1780475725546,48.09,67028.31,51.0,-0.41919,0.00013,23.64734]
[1780475983289,47.92,66919.42,51.0,-0.43368,0.00014,23.75741]
[1780476162409,47.96,66929.77,51.0,-0.4323,0.00014,23.73869]
[1780476386988,47.88,66950.63,51.0,-0.42936,0.00014,23.70689]
[1780476520758,47.94,66947.69,51.0,-0.4298,0.00014,23.70221]
[1780476661168,47.86,67013.14,51.0,-0.42082,0.00014,23.61771]
[1780476760847,47.85,66982.62,51.0,-0.42494,0.00014,23.64977]
[1780476855264,48.09,66957.24,51.0,-0.42864,0.00014,23.67925]
[1780477252863,47.86,66940.09,51.0,-0.43067,0.00014,23.67546]
[1780477427027,47.92,66909.24,51.0,-0.43493,0.00014,23.69961]
[1780477768259,48.07,66987.67,51.0,-0.4244,0.00014,23.60101]
[1780477916782,48.04,66938.3,51.0,-0.43105,0.00014,23.64817]
[1780478176066,48.08,66851.03,51.0,-0.44296,0.00014,23.71967]
[1780478221442,48.08,66837.95,51.0,-0.44475,0.00014,23.72741]
[1780478430680,48.16,66771.72,51.0,-0.45387,0.00014,23.7652]
[1780478805430,48.3,66801.14,51.0,-0.4499,0.00014,23.72726]
[1780478883284,48.31,66740.53,51.0,-0.4582,0.00014,23.76033]
[1780479156107,48.38,66753.6,51.0,-0.45643,0.00014,23.73957]
[1780479631269,48.38,66660.41,51.0,-0.46921,0.00014,23.75805]
[1780479674900,48.36,66656.57,51.0,-0.46973,0.00014,23.75625]
[1780480115539,48.29,66588.86,51.0,-0.47906,0.00014,23.74531]
[1780480209620,48.27,66992.61,51.2,-0.4237,0.00014,23.48059]
[1780480278038,48.31,67186.73,51.2,-0.39772,0.00013,23.19314]
[1780480359096,48.38,67153.84,51.2,-0.40218,0.00013,23.24432]
[1780480551785,48.41,67048.09,51.2,-0.41635,0.00013,23.39436]
[1780480763354,48.27,67009.76,51.2,-0.42131,0.00014,23.43352]
[1780481017700,48.23,67011.08,51.2,-0.42104,0.00014,23.41684]
[1780481205137,48.35,67185.61,51.2,-0.39778,0.00013,23.14953]
[1780481232793,48.37,67270.98,51.2,-0.38651,0.00013,22.99362]
[1780481400528,48.66,67343.08,51.2,-0.37763,0.00013,22.84994]
[1780481463293,48.7,67305.38,51.2,-0.38262,0.00013,22.92586]
[1780481619009,48.68,67194.29,51.2,-0.39713,0.00013,23.12316]
[1780481785755,48.72,67187.17,51.2,-0.39812,0.00013,23.13054]
[1780482070947,48.69,67119.59,51.2,-0.40698,0.00013,23.22428]
[1780482233236,48.71,67178.83,51.2,-0.39912,0.00013,23.12102]
[1780482584269,48.74,67215.66,51.2,-0.39424,0.00013,23.04049]
[1780482692577,48.75,67240.17,51.2,-0.39101,0.00013,22.99061]
[1780482961341,48.73,67239.4,51.2,-0.39104,0.00013,22.97987]
[1780483089392,48.74,67168.19,51.2,-0.40044,0.00013,23.09861]
[1780483308416,48.68,67198.11,51.2,-0.39633,0.00013,23.03452]
[1780483668413,48.65,67104.71,51.2,-0.40867,0.00013,23.16757]
[1780484095395,48.74,67133.17,51.2,-0.40494,0.00013,23.10534]
[1780484343325,48.65,67196.36,51.2,-0.39635,0.00013,22.98702]
[1780484617022,48.56,67213.88,51.2,-0.39381,0.00013,22.93878]
[1780484748955,48.5,67142.25,51.2,-0.40325,0.00013,23.0534]
[1780485241610,48.54,67189.98,51.2,-0.39685,0.00013,22.95103]
[1780485386747,48.54,67221.76,51.2,-0.3926,0.00013,22.88869]
[1780485809652,48.44,67256.75,51.2,-0.38769,0.00013,22.79959]
[1780486003005,48.39,67264.64,51.2,-0.38649,0.00013,22.77078]
[1780486432232,48.34,67129.26,51.2,-0.40447,0.00014,22.98841]
[1780486463713,48.34,67097.82,51.2,-0.40873,0.00014,23.03728]
[1780487045108,48.47,67075.19,53.0,-0.4119,0.00014,23.04404]
[1780487365256,49.02,66997.63,53.0,-0.42308,0.00014,23.14101]
[1780487408811,49.05,67022.03,53.0,-0.41981,0.00013,23.10835]
[1780487690186,49.21,66984.53,53.0,-0.42503,0.00013,23.14155]
[1780488037026,49.38,66942.82,53.0,-0.43081,0.00013,23.17209]
[1780488171438,49.44,66894.84,53.0,-0.43733,0.00014,23.21361]
[1780488481029,49.57,66981.77,53.0,-0.42573,0.00013,23.1115]
[1780488578301,49.56,66965.09,53.0,-0.42794,0.00013,23.12411]
[1780488722285,49.46,66950.95,53.0,-0.42973,0.00013,23.13243]
[1780488884910,49.41,66868.95,51.2,-0.44075,0.00014,23.20129]
[1780488982680,49.33,66745.41,52.2,-0.45755,0.00014,23.2816]
[1780489160952,49.35,66744.5,52.2,-0.45767,0.00014,23.27345]
[1780489273092,49.28,66820.35,52.2,-0.44725,0.00014,23.22103]
[1780489411942,49.25,66849.41,52.2,-0.44325,0.00014,23.19307]
[1780489508631,49.24,66795.57,52.2,-0.45059,0.00014,23.22619]
[1780489650051,49.14,66954.32,52.2,-0.42883,0.00014,23.08152]
[1780489695774,49.12,66958.8,52.2,-0.42819,0.00014,23.07345]
[1780489879444,49.06,67000.76,52.2,-0.4224,0.00014,23.01519]
[1780489991911,48.98,67007.08,51.3,-0.42143,0.00014,23.00049]
[1780490157741,48.91,67005.9,51.3,-0.42148,0.00014,22.99207]
[1780490351018,48.89,66790.6,51.3,-0.45099,0.00014,23.18722]
[1780490486916,48.96,66825.94,51.3,-0.44616,0.00014,23.15713]
[1780490645713,49.06,66828.99,51.3,-0.4458,0.00014,23.14675]
[1780490825843,49.1,66918.04,51.3,-0.4336,0.00014,23.06048]
[1780490897879,49.02,66940.03,51.3,-0.43051,0.00014,23.03415]
[1780491255918,48.95,67010.26,51.3,-0.4208,0.00014,22.9344]
[1780491339451,48.96,66954.08,51.3,-0.42847,0.00014,22.99486]
[1780491654673,48.95,67050.39,56.7,-0.41529,0.00014,22.86138]
[1780491713253,48.95,67113.14,56.7,-0.40677,0.00014,22.76753]
[1780491924462,48.9,66986.36,56.7,-0.42392,0.00014,22.93068]
[1780492023451,48.88,66932.23,56.7,-0.43131,0.00014,22.98531]
[1780492281555,48.78,67029.3,56.7,-0.41786,0.00014,22.85737]
[1780492323149,48.8,67029.28,56.7,-0.41788,0.00014,22.85477]
[1780492663776,48.88,67109.16,56.7,-0.40706,0.00014,22.72476]
[1780492844887,48.81,67144.72,56.7,-0.40211,0.00014,22.6582]
[1780492949531,48.83,67053.81,56.7,-0.41448,0.00014,22.79259]
[1780493030929,48.78,67018.05,56.7,-0.41929,0.00014,22.83371]
[1780493213096,48.99,66805.73,66.2,-0.44877,0.00014,23.03803]
[1780493273714,49.07,66788.01,66.2,-0.45128,0.00014,23.04734]
[1780493438236,49.19,66900.61,66.2,-0.43582,0.00014,22.9496]
[1780493458187,49.2,66860.95,66.2,-0.44128,0.00014,22.9852]
[1780493585168,49.36,67060.93,66.2,-0.41416,0.00014,22.75948]
[1780493596914,49.36,67049.37,66.2,-0.41571,0.00014,22.77504]
[1780493699195,49.36,67039.63,66.2,-0.41702,0.00014,22.78217]
[1780493734280,49.37,66893.14,66.2,-0.43698,0.00014,22.94347]
[1780493831362,49.36,66896.86,66.2,-0.43646,0.00014,22.93704]
[1780493865330,49.36,66788.51,66.2,-0.45135,0.00014,23.01916]
[1780493912326,49.37,66817.0,66.2,-0.44742,0.00014,22.99705]
[1780493971838,49.38,66873.18,66.2,-0.43971,0.00014,22.95263]
[1780494059595,49.38,66836.84,66.2,-0.44469,0.00014,22.97655]
[1780494116925,49.35,66821.94,66.2,-0.44672,0.00014,22.98459]
[1780494187631,49.29,66732.77,66.2,-0.45901,0.00014,23.03554]
[1780494244496,49.21,66635.37,68.2,-0.47253,0.00014,23.06636]
[1780494308398,49.2,66722.19,68.2,-0.46043,0.00014,23.03445]
[1780494356143,49.22,66648.52,68.2,-0.47069,0.00014,23.05753]
[1780494407014,49.18,66563.45,68.2,-0.48258,0.00014,23.06551]
[1780494446213,49.18,66562.51,68.2,-0.48271,0.00014,23.06552]
[1780494533198,49.19,66587.76,68.2,-0.47918,0.00014,23.05868]
[1780494572502,49.23,66699.89,68.2,-0.46353,0.00014,23.02943]
[1780494594911,49.25,66708.14,68.2,-0.46239,0.00014,23.02612]
[1780494656407,49.3,66765.18,68.2,-0.45449,0.00014,22.99509]
[1780494703814,49.38,66900.54,68.2,-0.43589,0.00014,22.88973]
[1780494742015,49.4,66789.22,68.2,-0.45122,0.00014,22.97801]
[1780494798923,49.45,66801.06,81.7,-0.44962,0.00014,22.96759]
[1780494846716,49.48,66848.84,81.7,-0.44306,0.00014,22.92969]
[1780494852438,49.48,66822.37,81.7,-0.4467,0.00014,22.94993]
[1780494929645,49.53,66814.45,81.7,-0.44782,0.00014,22.95296]
[1780494956927,49.53,66817.84,81.7,-0.44735,0.00014,22.94759]
[1780495084792,49.55,66700.37,81.7,-0.46357,0.00014,23.00658]
[1780495159550,49.54,66799.88,81.7,-0.44982,0.00014,22.95126]
[1780495233820,49.57,66831.71,81.7,-0.44545,0.00014,22.92303]
[1780495275025,49.57,66726.35,81.7,-0.45998,0.00014,22.98686]
[1780495328227,49.56,66695.01,81.7,-0.4643,0.00014,22.99697]
[1780495352177,49.57,66686.66,81.7,-0.46546,0.00014,22.9971]
[1780495450381,49.54,66687.22,81.7,-0.46537,0.00014,22.99393]
[1780495493615,49.52,66709.66,81.7,-0.46225,0.00014,22.98235]
[1780495575729,49.49,66692.13,81.7,-0.46467,0.00014,22.98624]
[1780495599504,49.49,66708.32,81.7,-0.46242,0.00014,22.977]
[1780495705098,49.45,66774.81,81.7,-0.45319,0.00014,22.94034]
[1780495743940,49.44,66709.4,81.7,-0.46224,0.00014,22.9706]
[1780495843360,49.4,66751.65,81.7,-0.45636,0.00014,22.94451]
[1780495866631,49.39,66795.74,81.7,-0.45024,0.00014,22.91811]
[1780495942224,49.36,66706.79,81.7,-0.46257,0.00014,22.96274]
[1780496006320,49.34,66696.51,81.7,-0.46399,0.00014,22.96386]
[1780496079696,49.29,66786.89,81.7,-0.45138,0.00014,22.91165]
[1780496145096,49.25,66788.46,81.7,-0.45114,0.00014,22.90753]
[1780496208442,49.23,66820.12,81.7,-0.44672,0.00014,22.88269]
[1780496252656,49.21,66757.44,81.7,-0.45542,0.00014,22.92016]
[1780496352688,49.19,66724.48,81.7,-0.46001,0.00014,22.93408]
[1780496393562,49.16,66632.28,81.7,-0.4729,0.00014,22.96212]
[1780496452141,49.14,66640.9,81.7,-0.47169,0.00014,22.9573]
[1780496507310,49.14,66589.77,81.7,-0.47887,0.00014,22.96245]
[1780496581571,49.14,66620.5,81.8,-0.47455,0.00014,22.95558]
[1780496647916,49.13,66689.07,81.8,-0.46492,0.00014,22.93409]
[1780496729435,49.11,66574.98,81.8,-0.48095,0.00014,22.95463]
[1780496801872,49.08,66699.21,81.8,-0.46348,0.00014,22.92134]
[1780496902677,49.0,66593.59,81.8,-0.47832,0.00014,22.94455]
[1780496968161,48.96,66657.94,81.8,-0.46923,0.00014,22.92936]
[1780497000288,48.96,66698.0,81.8,-0.46359,0.00014,22.91278]
[1780497127454,48.91,66682.42,81.8,-0.46576,0.00014,22.91268]
[1780497204936,48.9,66651.51,81.8,-0.47012,0.00014,22.91935]
[1780497310691,48.89,66734.99,81.8,-0.45834,0.00014,22.88123]
[1780497397946,48.89,66740.0,81.8,-0.45763,0.00014,22.87278]
[1780497453074,48.83,66883.37,81.8,-0.43747,0.00014,22.76543]
[1780497582261,48.65,66855.5,81.8,-0.44121,0.00014,22.78305]
[1780497688081,48.6,66761.02,81.8,-0.45449,0.00014,22.84834]
[1780497707536,48.6,66764.62,81.8,-0.45397,0.00014,22.84324]
[1780497784265,48.57,66670.91,81.8,-0.46725,0.00014,22.88384]
[1780497994779,48.44,66766.97,81.8,-0.45352,0.00014,22.82645]
[1780498061125,48.37,66746.96,81.8,-0.45633,0.00014,22.83496]
[1780498104910,48.36,66746.5,81.8,-0.45639,0.00014,22.8352]
[1780498210754,48.35,66734.56,82.8,-0.45807,0.00014,22.83571]
[1780498293742,48.32,66728.64,82.8,-0.4589,0.00014,22.83279]
[1780498411596,48.25,66770.56,82.8,-0.45287,0.00014,22.80576]
[1780498504232,48.21,66778.12,82.8,-0.45176,0.00014,22.79485]
[1780498677969,47.98,66740.75,82.8,-0.45696,0.00014,22.80764]
[1780498794376,47.98,66773.4,82.8,-0.45227,0.00014,22.78214]
[1780498940783,47.89,66726.0,82.8,-0.45903,0.00014,22.8034]
[1780499027583,47.92,66709.99,82.8,-0.46134,0.00014,22.80539]
[1780499148102,47.73,66601.42,82.8,-0.47702,0.00015,22.83193]
[1780499227916,47.62,66504.16,82.8,-0.49122,0.00015,22.82801]
[1780499359536,47.51,66489.85,82.8,-0.49334,0.00015,22.81959]
[1780499459714,47.54,66520.5,82.8,-0.48884,0.00015,22.81849]
[1780499590407,47.55,66425.71,83.8,-0.50275,0.00015,22.78849]
[1780499764560,47.57,66452.63,83.8,-0.4988,0.00015,22.78936]
[1780499834495,47.55,66402.7,83.8,-0.50614,0.00015,22.76672]
[1780499980948,47.61,66268.43,83.8,-0.52584,0.00015,22.66692]
[1780500061035,47.63,66218.11,83.8,-0.53322,0.00015,22.61568]
[1780500124584,47.66,66258.85,83.8,-0.52721,0.00015,22.6526]
[1780500277725,47.67,66275.59,83.8,-0.52477,0.00015,22.65864]
[1780500372404,47.7,66293.74,83.8,-0.52208,0.00015,22.67089]
[1780500501023,47.61,66474.22,83.8,-0.49564,0.00015,22.76027]
[1780500560397,47.53,66485.7,83.8,-0.49397,0.00015,22.76002]
[1780500663085,47.44,66581.8,83.8,-0.47984,0.00015,22.76053]
[1780500754978,47.4,66457.47,83.8,-0.49817,0.00015,22.74095]
[1780500849342,47.41,66334.87,83.8,-0.51628,0.00015,22.6774]
[1780500938169,47.46,66271.58,83.8,-0.52559,0.00015,22.62212]
[1780501019327,47.45,66316.25,83.8,-0.51901,0.00015,22.65537]
[1780501165485,47.52,66241.13,83.8,-0.53006,0.00015,22.58526]
[1780501239547,47.52,66201.39,83.8,-0.53592,0.00015,22.53831]
[1780501294176,47.56,66185.11,83.8,-0.53828,0.00015,22.5174]
[1780501534279,47.65,66235.4,83.8,-0.53081,0.00015,22.55956]
[1780501642908,47.71,66086.82,83.8,-0.55257,0.00015,22.37709]
[1780501657030,47.71,66057.84,83.8,-0.55683,0.00015,22.3313]
[1780501752674,47.74,66139.16,83.8,-0.54487,0.00015,22.44237]
[1780501942727,47.8,66195.03,83.8,-0.53663,0.00015,22.50038]
[1780501999286,47.84,66250.32,83.8,-0.52848,0.00015,22.55396]
[1780502066021,47.88,66090.88,83.8,-0.55179,0.00015,22.3639]
[1780502160523,47.91,66129.43,83.8,-0.54613,0.00015,22.41056]
[1780502248698,48.0,66067.36,83.8,-0.55508,0.00015,22.3223]
[1780502351484,48.07,66004.46,83.8,-0.56413,0.00015,22.21863]
[1780502464424,48.24,65993.89,84.3,-0.56541,0.00014,22.1975]
[1780502530033,48.38,65852.07,84.3,-0.58557,0.00014,21.93101]
[1780502612147,48.6,66022.44,84.3,-0.56073,0.00014,22.24035]
[1780502664013,48.63,66041.91,84.3,-0.55788,0.00014,22.2709]
[1780502733209,48.65,66210.51,84.3,-0.53356,0.00014,22.47995]
[1780502816694,48.64,66199.42,84.3,-0.53518,0.00014,22.46533]
[1780502913360,48.86,65975.84,84.3,-0.56704,0.00014,22.153]
[1780502946928,48.87,66046.73,84.3,-0.55688,0.00014,22.26615]
[1780503075487,48.84,66165.54,84.4,-0.53987,0.00014,22.41719]
[1780503133462,48.75,66098.59,84.4,-0.54964,0.00014,22.32963]
[1780503166667,48.76,65969.45,84.4,-0.56818,0.00014,22.1284]
[1780503297176,48.81,66095.23,84.4,-0.55006,0.00014,22.31672]
[1780503408039,48.8,66077.35,84.4,-0.55266,0.00014,22.28594]
[1780503501426,48.81,65923.41,84.4,-0.57472,0.00014,22.03234]
[1780503593395,48.86,65964.08,84.4,-0.56884,0.00014,22.0999]
[1780503654522,48.88,65904.03,84.4,-0.5774,0.00014,21.98828]
[1780503725623,49.04,65746.87,84.4,-0.59933,0.00014,21.65844]
[1780503771457,49.12,65690.75,84.4,-0.60703,0.00014,21.52442]
[1780503877095,49.4,65617.17,84.4,-0.61657,0.00014,21.34321]
[1780503923257,49.67,65549.12,84.4,-0.62522,0.00014,21.17236]
[1780504028139,49.94,65510.24,84.4,-0.62977,0.00014,21.07164]
[1780504087323,49.98,65534.44,84.4,-0.62641,0.00014,21.13795]
[1780504180110,50.1,65531.88,84.4,-0.62644,0.00014,21.13101]
[1780504263267,50.42,65565.29,84.4,-0.62108,0.00014,21.23334]
[1780504389834,50.43,65510.79,84.4,-0.62844,0.00013,21.07968]
[1780504438052,50.48,65636.09,84.4,-0.6114,0.00014,21.40786]
[1780504499925,50.48,65662.31,84.4,-0.60783,0.00014,21.46898]
[1780504660115,50.39,65776.93,84.4,-0.59238,0.00014,21.71724]
[1780504822350,50.19,65839.47,84.4,-0.58417,0.00014,21.83471]
[1780504845370,50.19,65859.53,84.4,-0.5814,0.00014,21.871]
[1780505051413,49.94,65822.29,84.4,-0.58712,0.00014,21.78186]
[1780505100596,49.98,65832.35,84.4,-0.58565,0.00014,21.80028]
[1780505204204,50.02,65903.87,84.4,-0.5756,0.00014,21.93266]
[1780505329900,49.98,65929.14,84.4,-0.57216,0.00014,21.97123]
[1780505479239,50.06,65782.08,84.4,-0.59255,0.00014,21.6796]
[1780505592060,50.05,65854.69,84.4,-0.5825,0.00014,21.82203]
[1780505782272,50.09,65946.73,84.4,-0.56959,0.00014,21.98244]
[1780505856505,50.04,65962.95,84.4,-0.56741,0.00014,22.00307]
[1780506092241,49.54,66004.15,84.4,-0.56246,0.00014,22.05049]
[1780506158280,49.49,65950.17,84.4,-0.57022,0.00014,21.95708]
[1780506274626,49.57,65830.88,84.4,-0.58695,0.00014,21.72642]
[1780506384926,49.73,65698.06,84.4,-0.60521,0.00014,21.4324]
[1780506501963,49.73,65746.97,84.4,-0.59842,0.00014,21.54037]
[1780506622676,49.79,65713.15,84.4,-0.60303,0.00014,21.45808]
[1780506772942,49.76,65702.79,84.4,-0.60458,0.00014,21.42343]
[1780506927887,49.88,65653.03,84.4,-0.61123,0.00014,21.30031]
[1780507021987,49.94,65672.89,84.4,-0.60835,0.00014,21.34567]
[1780507215829,49.63,65834.72,84.4,-0.58649,0.00014,21.69017]
[1780507304532,49.62,65779.64,84.4,-0.5943,0.00014,21.56695]
[1780507428421,49.66,65729.08,84.4,-0.60133,0.00014,21.44779]
[1780507575917,49.72,65769.94,84.4,-0.5955,0.00014,21.53626]
[1780507714018,49.75,65804.49,84.4,-0.59061,0.00014,21.60289]
[1780507869017,49.71,65784.42,84.4,-0.59355,0.00014,21.55249]
[1780507982940,49.61,65920.26,84.4,-0.5746,0.00014,21.81522]
[1780508008288,49.54,65980.37,84.4,-0.56617,0.00014,21.91846]
[1780508156319,49.15,66073.94,84.4,-0.55338,0.00014,22.04804]
[1780508199034,49.16,66052.97,84.4,-0.5564,0.00014,22.01482]
[1780508430310,49.04,66085.15,84.4,-0.55195,0.00014,22.05053]
[1780508477471,48.99,66072.53,84.4,-0.55386,0.00014,22.02921]
[1780508721149,48.75,65993.86,84.4,-0.56567,0.00015,21.89243]
[1780508800192,48.75,65947.02,84.4,-0.57249,0.00014,21.80506]
[1780509025390,48.71,65867.83,84.4,-0.58404,0.00014,21.64355]
[1780509041136,48.73,65827.31,84.4,-0.58986,0.00014,21.55643]
[1780509195820,48.73,65782.84,84.4,-0.59628,0.00014,21.45236]
[1780509483668,48.67,65841.45,84.4,-0.58804,0.00014,21.56346]
[1780509493205,48.66,65848.5,84.4,-0.58706,0.00014,21.57785]
[1780509706174,48.35,65953.44,84.4,-0.57245,0.00015,21.76374]
[1780509993642,48.17,65922.01,84.4,-0.57744,0.00015,21.68646]
[1780510076929,48.13,65961.87,84.4,-0.57167,0.00015,21.75675]
[1780510370118,48.17,65788.33,84.4,-0.59705,0.00015,21.3861]
[1780510406079,48.2,65816.03,84.4,-0.59296,0.00015,21.44946]
[1780510654778,48.21,65692.38,84.4,-0.61094,0.00014,21.13858]
[1780510690596,48.2,65695.62,84.4,-0.61051,0.00014,21.1463]
[1780510842441,48.15,65694.54,84.4,-0.61083,0.00014,21.13236]
[1780511087796,47.8,65800.42,84.4,-0.59631,0.00015,21.36536]
[1780511408823,47.25,65817.53,84.4,-0.59514,0.00015,21.37207]
[1780511505557,47.18,65860.68,84.4,-0.58889,0.00015,21.46052]
[1780511658397,47.05,65819.13,84.4,-0.5954,0.00015,21.35752]
[1780511848185,47.01,65800.38,84.4,-0.59836,0.00015,21.30287]
[1780512009669,46.98,65893.68,84.4,-0.58448,0.00015,21.50127]
[1780512161004,46.62,66013.45,84.4,-0.56703,0.00015,21.71565]
[1780512415686,46.48,66023.23,84.4,-0.56583,0.00015,21.71814]
[1780512571762,46.42,65950.07,84.4,-0.57717,0.00015,21.57554]
[1780512780153,46.35,65979.89,84.4,-0.57278,0.00015,21.61923]
[1780513010130,46.24,65989.29,84.4,-0.57159,0.00015,21.62244]
[1780513249614,46.18,65968.07,84.4,-0.57501,0.00015,21.5689]
[1780513488781,46.29,65927.66,84.4,-0.58108,0.00015,21.47827]
[1780513706408,46.4,65878.03,84.4,-0.58847,0.00015,21.36639]
[1780513919239,46.42,65837.42,84.4,-0.59468,0.00015,21.26264]
[1780514043728,46.46,65848.0,84.4,-0.59301,0.00015,21.28196]
[1780514313486,46.38,65912.62,84.4,-0.58337,0.00015,21.4061]
[1780514387908,46.39,65848.9,84.4,-0.59312,0.00015,21.26326]
[1780514565913,46.43,65644.21,84.4,-0.62402,0.00015,20.72326]
[1780514763663,46.51,65649.67,84.4,-0.62302,0.00015,20.73375]
[1780514910082,46.42,65543.39,84.4,-0.63915,0.00015,20.40029]
[1780514930834,46.41,65533.47,84.4,-0.64068,0.00015,20.36437]
[1780515192582,46.41,65569.19,84.4,-0.63547,0.00015,20.46454]
[1780515248237,46.42,65577.63,84.4,-0.63421,0.00015,20.48815]
[1780515583917,46.23,65682.48,84.4,-0.61914,0.00015,20.76923]
[1780515646816,46.28,65688.63,84.4,-0.61809,0.00015,20.78565]
[1780515804134,46.26,65713.67,84.4,-0.61439,0.00015,20.84745]
[1780516206520,46.42,65618.18,84.4,-0.62844,0.00015,20.56069]
[1780516293254,46.29,65537.78,84.4,-0.64088,0.00015,20.29722]
[1780516329464,46.35,65470.1,84.4,-0.65072,0.00015,20.07677]
[1780516518896,46.56,65198.99,84.4,-0.68903,0.00014,19.07565]
[1780516602597,46.81,65296.08,84.4,-0.67439,0.00014,19.47259]
[1780516816055,46.88,65343.64,84.4,-0.66741,0.00014,19.64579]
[1780516912534,46.86,65277.79,84.4,-0.6769,0.00014,19.39183]
[1780517088403,46.94,65242.77,84.4,-0.68162,0.00014,19.2547]
[1780517153446,47.02,65231.03,84.4,-0.683,0.00014,19.21337]
[1780517396302,47.29,65309.77,84.4,-0.67097,0.00014,19.52398]
[1780517471957,47.35,65422.01,84.4,-0.65474,0.00014,19.92381]
[1780517643222,47.34,65488.1,84.4,-0.64526,0.00015,20.13304]
[1780517741139,47.54,65339.72,84.4,-0.66594,0.00014,19.63486]
[1780517853484,47.76,65241.56,84.4,-0.679,0.00014,19.28574]
[1780517955600,47.83,65235.06,84.4,-0.67966,0.00014,19.26459]
[1780518132760,48.07,65405.94,84.4,-0.65484,0.00014,19.88605]
[1780518255274,48.15,65404.36,84.4,-0.65483,0.00014,19.88032]
[1780518586319,48.12,65469.82,84.4,-0.64575,0.00014,20.07268]
[1780518694890,48.04,65446.11,84.4,-0.64944,0.00014,19.98443]
[1780518937302,48.11,65371.79,84.4,-0.65987,0.00014,19.72701]
[1780519021929,48.14,65365.89,84.4,-0.66064,0.00014,19.70549]
[1780519160140,48.29,65273.03,84.4,-0.67315,0.00014,19.38195]
[1780519289218,48.45,65222.53,84.4,-0.67961,0.00014,19.20294]
[1780519519943,48.76,65130.52,84.4,-0.69105,0.00013,18.8693]
[1780519648269,49.02,65022.75,84.4,-0.70445,0.00013,18.46154]
[1780519922110,49.5,65039.56,84.4,-0.70043,0.00013,18.56759]
[1780520026778,49.58,65066.95,84.4,-0.69659,0.00013,18.67683]
[1780520201197,49.82,64781.57,84.4,-0.73223,0.00012,17.51328]
[1780520346380,49.97,64901.41,84.4,-0.7166,0.00013,18.03688]
[1780520537027,49.56,65061.58,84.4,-0.69758,0.00013,18.62709]
[1780520680006,48.39,65258.92,84.4,-0.67541,0.00014,19.25216]
[1780520763524,48.31,65357.08,84.4,-0.66195,0.00014,19.59318]
[1780520799287,48.25,65288.83,84.4,-0.67178,0.00014,19.34298]
[1780521053983,48.01,65303.67,84.4,-0.67068,0.00014,19.36249]
[1780521196371,48.17,65368.63,84.4,-0.66098,0.00014,19.59891]
[1780521215363,48.16,65359.5,84.4,-0.66231,0.00014,19.56357]
[1780521427550,48.18,65385.99,84.4,-0.65856,0.00014,19.64637]
[1780521721968,48.21,65440.4,84.4,-0.65083,0.00014,19.81351]
[1780521817851,48.21,65473.17,84.4,-0.64615,0.00014,19.91319]
[1780521925167,48.22,65477.36,84.4,-0.64554,0.00014,19.92391]
[1780522240915,48.23,65499.96,84.4,-0.64238,0.00014,19.97613]
[1780522327011,48.2,65535.65,84.4,-0.63732,0.00015,20.08128]
[1780522469742,48.21,65520.97,84.4,-0.63946,0.00015,20.03048]
[1780522608778,48.19,65538.71,84.4,-0.63699,0.00015,20.07401]
[1780522726528,48.2,65394.51,84.4,-0.6578,0.00014,19.60386]
[1780522829597,48.28,65318.88,84.4,-0.66828,0.00014,19.34345]
[1780522974978,48.35,65307.08,84.4,-0.66976,0.00014,19.29718]
[1780523036883,48.36,65476.12,84.4,-0.64567,0.00014,19.86696]
[1780523208212,48.42,65476.04,84.4,-0.64556,0.00014,19.86075]
[1780523363421,48.42,65716.72,84.4,-0.61045,0.00015,20.54228]
[1780523388938,48.43,65734.6,84.5,-0.60781,0.00015,20.58408]
[1780523469276,48.47,65597.79,84.5,-0.62784,0.00015,20.21746]
[1780523660718,48.56,65552.67,84.5,-0.63421,0.00015,20.08105]
[1780523776494,48.65,65542.3,84.5,-0.63549,0.00014,20.04855]
[1780523944105,48.89,65692.53,84.5,-0.61301,0.00015,20.4665]
[1780524078949,49.03,65675.38,84.5,-0.61518,0.00015,20.42158]
[1780524148598,49.19,65714.15,84.5,-0.60915,0.00015,20.52261]
[1780524179330,49.25,65679.52,84.5,-0.61405,0.00015,20.43469]
[1780524301042,49.38,65462.69,84.5,-0.64487,0.00014,19.81905]
[1780524383850,49.39,65558.27,84.5,-0.63124,0.00014,20.10173]
[1780524447844,49.37,65448.75,84.5,-0.64691,0.00014,19.76848]
[1780524565170,49.54,65430.93,84.5,-0.64895,0.00014,19.71636]
[1780524642783,49.52,65397.86,84.5,-0.65368,0.00014,19.60282]
[1780524757670,49.58,65251.73,84.5,-0.67381,0.00014,19.10241]
[1780524850336,49.66,65252.69,84.5,-0.67341,0.00014,19.10962]
[1780524946550,49.72,65098.18,84.6,-0.69417,0.00013,18.53395]
[1780525036788,50.04,65081.19,84.6,-0.69521,0.00013,18.49855]
[1780525144161,50.04,65160.64,84.6,-0.68466,0.00013,18.7922]
[1780525203238,50.03,65175.65,84.6,-0.6827,0.00013,18.84345]
[1780525262078,50.02,65129.21,84.6,-0.68898,0.00013,18.66649]
[1780525440457,50.35,65059.71,84.6,-0.69704,0.00013,18.42416]
[1780525588603,50.38,65059.99,84.6,-0.69693,0.00013,18.42181]
[1780525605722,50.37,65025.39,84.6,-0.70154,0.00013,18.28258]
[1780525719621,50.38,65048.7,84.6,-0.6985,0.00013,18.36772]
[1780525865293,50.37,65050.19,84.6,-0.69842,0.00013,18.36513]
[1780525980693,50.31,65133.09,84.6,-0.68773,0.00013,18.66769]
[1780526075546,50.26,65124.6,84.6,-0.6891,0.00013,18.62441]
[1780526228878,50.22,65014.69,84.6,-0.7038,0.00013,18.18964]
[1780526335404,50.26,64929.51,84.6,-0.71477,0.00013,17.84293]
[1780526545857,50.33,65032.44,84.6,-0.7012,0.00013,18.2542]
[1780526677957,50.31,64963.95,84.6,-0.7103,0.00013,17.96847]
[1780526847129,50.33,64828.71,84.6,-0.72755,0.00013,17.40179]
[1780527022515,50.57,64891.51,84.6,-0.71868,0.00013,17.68654]
[1780527165869,50.63,64891.39,84.6,-0.71854,0.00013,17.6829]
[1780527356510,50.81,64715.32,84.6,-0.73986,0.00012,16.94744]
[1780527536429,50.75,64821.24,84.6,-0.72707,0.00013,17.38467]
[1780527756384,50.67,64608.8,84.6,-0.75356,0.00012,16.42806]
[1780527822373,50.86,64493.9,84.6,-0.76623,0.00012,15.93134]
[1780527939577,51.06,64608.41,84.6,-0.75197,0.00012,16.47716]
[1780528030983,51.06,64608.48,84.6,-0.75197,0.00012,16.47495]
[1780528231327,51.55,64436.78,84.6,-0.76987,0.00011,15.76258]
[1780528298395,51.64,64447.4,84.6,-0.76827,0.00011,15.82393]
[1780528475257,51.54,64574.12,84.6,-0.7542,0.00012,16.3677]
[1780528634454,51.52,64439.63,84.6,-0.76987,0.00011,15.74943]
[1780528791767,51.54,64439.53,84.6,-0.76993,0.00011,15.74032]
[1780528996632,51.48,64390.21,84.6,-0.77585,0.00011,15.49191]
[1780529171109,51.55,64434.52,84.6,-0.77064,0.00011,15.69778]
[1780529264618,51.51,64344.09,84.6,-0.78104,0.00011,15.2637]
[1780529594205,51.15,64445.29,84.6,-0.7715,0.00011,15.65125]
[1780529674538,51.14,64408.16,84.6,-0.77584,0.00011,15.46911]
[1780529908299,51.05,64260.16,84.6,-0.79283,0.00011,14.73753]
[1780530005054,51.07,64227.41,84.6,-0.79635,0.00011,14.57657]
[1780530270957,50.99,64173.25,84.6,-0.80266,0.00011,14.28304]
[1780530452284,50.95,64211.98,84.6,-0.79886,0.00011,14.44804]
[1780530685058,50.84,64112.33,84.6,-0.81004,0.0001,13.92703]
[1780530774730,51.01,64101.93,84.6,-0.81036,0.0001,13.90639]
[1780530924821,51.18,64021.75,84.6,-0.81779,0.0001,13.54506]
[1780531276038,51.63,64229.0,84.6,-0.79425,0.00011,14.62029]
[1780531414465,51.5,64296.96,84.6,-0.78758,0.00011,14.90664]
[1780531593117,51.44,64096.17,84.6,-0.80937,0.0001,13.92081]
[1780531922700,51.34,64292.2,84.6,-0.78915,0.00011,14.82353]
[1780531993877,51.28,64219.98,84.6,-0.79733,0.00011,14.46164]
[1780532542635,51.53,64126.27,84.6,-0.80636,0.0001,14.02982]
[1780532567475,51.57,64142.13,84.6,-0.80457,0.0001,14.11015]
[1780532722761,52.33,63903.29,84.6,-0.82501,0.0001,13.12125]
[1780532837863,53.69,63785.9,84.7,-0.82976,9e-05,12.86521]
[1780532953980,54.57,63540.13,84.7,-0.84766,9e-05,11.91623]
[1780533072127,55.55,63641.6,84.7,-0.8344,9e-05,12.60226]
[1780533262644,55.57,63545.11,84.7,-0.84283,9e-05,12.15618]
[1780533307624,55.37,63726.59,84.7,-0.82775,9e-05,12.93477]
[1780533447052,55.66,63370.74,84.7,-0.85699,8e-05,11.37806]
[1780533617369,57.7,63243.09,84.8,-0.85818,8e-05,11.28583]
[1780533689104,57.7,63221.22,84.8,-0.85987,8e-05,11.18883]
[1780533785181,57.51,63347.74,84.8,-0.85088,8e-05,11.68768]
[1780533887518,56.39,63499.36,84.8,-0.84341,8e-05,12.09762]
[1780533978656,56.22,63254.97,84.8,-0.86398,8e-05,10.96152]
[1780534075713,56.47,63235.54,84.8,-0.86444,8e-05,10.92976]
[1780534223380,56.73,63224.75,84.8,-0.86421,8e-05,10.93701]
[1780534355279,56.67,63178.75,84.8,-0.86807,8e-05,10.70988]
[1780534504727,56.9,63172.68,84.8,-0.86758,8e-05,10.73278]
[1780534608852,57.0,63121.95,84.8,-0.87101,7e-05,10.52829]
[1780534713595,57.29,63165.69,84.8,-0.86658,8e-05,10.78113]
[1780534870986,57.35,63305.01,84.8,-0.85566,8e-05,11.39627]
[1780534986441,57.14,63351.32,84.8,-0.85294,8e-05,11.5449]
[1780535071750,57.08,63260.29,84.8,-0.8605,8e-05,11.12143]
[1780535282430,56.57,63290.65,84.8,-0.86046,8e-05,11.12379]
[1780535308145,56.57,63256.26,84.8,-0.86314,8e-05,10.97167]
[1780535543531,56.97,63080.52,84.8,-0.87472,7e-05,10.28649]
[1780535580805,57.26,63090.21,84.8,-0.87283,7e-05,10.39441]
[1780535776735,57.72,62858.68,84.8,-0.88713,7e-05,9.51642]
[1780535825350,57.92,62951.88,84.8,-0.87999,7e-05,9.95306]
[1780535987333,58.96,62846.09,84.8,-0.88297,7e-05,9.75693]
[1780536043977,59.12,62899.82,84.8,-0.87874,7e-05,10.01189]
[1780536109638,59.51,62764.36,84.8,-0.88623,7e-05,9.54772]
[1780536197964,60.59,62594.87,84.8,-0.89272,6e-05,9.12813]
[1780536411174,60.96,62826.33,84.8,-0.87641,7e-05,10.12513]
[1780536430910,60.88,62720.46,84.8,-0.88376,6e-05,9.6804]
[1780536630049,61.13,62661.76,84.8,-0.88663,6e-05,9.49623]
[1780536722095,61.03,62793.95,84.8,-0.8785,7e-05,9.99159]
[1780536939599,60.51,62945.43,84.8,-0.87038,7e-05,10.47205]
[1780537017249,60.17,62908.85,84.8,-0.87438,7e-05,10.23904]
[1780537261451,61.73,62843.21,84.8,-0.87269,7e-05,10.31735]
[1780537303578,61.46,62895.23,84.8,-0.87024,7e-05,10.46184]
[1780537594831,62.54,62646.23,84.8,-0.88274,6e-05,9.69921]
[1780537636174,62.9,62608.88,84.8,-0.8837,6e-05,9.63741]
[1780537749592,62.59,62558.29,84.8,-0.88813,6e-05,9.364]
[1780537876258,62.96,62368.18,84.8,-0.89814,6e-05,8.72211]
[1780537961242,63.35,62343.86,84.8,-0.89817,6e-05,8.71438]
[1780538094428,64.06,62240.9,84.8,-0.90144,6e-05,8.492]
[1780538213536,64.94,62189.15,84.8,-0.90118,5e-05,8.49923]
[1780538293087,65.34,62210.96,84.8,-0.89858,6e-05,8.66331]
[1780538473629,66.58,61959.15,84.8,-0.90776,5e-05,8.04389]
[1780538567973,67.77,61747.89,84.8,-0.91427,5e-05,7.58911]
[1780538716373,71.22,61542.04,84.8,-0.91289,5e-05,7.65219]
[1780538774398,70.61,62029.87,84.8,-0.89039,5e-05,9.12561]
[1780539003425,70.15,62009.81,84.8,-0.89319,5e-05,8.94902]
[1780539107108,70.33,62202.53,84.8,-0.88188,6e-05,9.64307]
[1780539223898,70.13,62419.48,84.8,-0.86971,6e-05,10.36071]
[1780539336563,69.72,62142.05,84.8,-0.88761,6e-05,9.29377]
[1780539379641,69.88,62305.8,84.8,-0.8776,6e-05,9.89851]
[1780539551416,69.42,62417.85,84.8,-0.87257,6e-05,10.19463]
[1780539605357,69.25,62504.25,84.8,-0.86781,6e-05,10.4697]
[1780539770733,68.78,62690.65,84.8,-0.85754,7e-05,11.04599]
[1780539872029,68.18,62791.67,84.8,-0.85299,7e-05,11.29726]
[1780539991733,67.65,62921.59,84.8,-0.84596,7e-05,11.67473]
[1780540114802,67.07,62889.67,84.8,-0.85051,7e-05,11.4349]
[1780540131079,67.06,62867.5,84.8,-0.85209,7e-05,11.35006]
[1780540255086,67.29,62971.22,84.8,-0.84391,7e-05,11.77916]
[1780540454348,66.61,63222.04,84.8,-0.82782,8e-05,12.59707]
[1780540492504,66.3,63243.08,84.8,-0.82744,8e-05,12.61699]
[1780540568240,66.2,63060.66,84.8,-0.84171,7e-05,11.89535]
[1780540684210,66.33,63071.19,84.8,-0.84055,7e-05,11.95096]
[1780540925643,65.84,63279.37,84.8,-0.82664,8e-05,12.64771]
[1780540962316,65.74,63349.88,84.8,-0.82143,8e-05,12.8994]
[1780541205287,65.02,63270.07,84.8,-0.83075,8e-05,12.44388]
[1780541248178,65.01,63340.69,84.8,-0.82519,8e-05,12.71744]
[1780541411594,64.79,63505.15,84.8,-0.81263,8e-05,13.31051]
[1780541561938,63.88,63303.68,84.8,-0.83282,8e-05,12.34079]
[1780541792207,63.01,63209.79,84.8,-0.84385,8e-05,11.77878]
[1780541961498,62.63,63155.66,84.8,-0.84957,8e-05,11.47738]
[1780542149895,62.06,63349.76,84.8,-0.83686,8e-05,12.13855]
[1780542242941,61.41,63591.82,84.8,-0.81934,9e-05,13.00097]
[1780542371869,61.14,63626.85,84.8,-0.81748,9e-05,13.0875]
[1780542442916,61.21,63911.01,84.8,-0.79137,9e-05,14.25619]
[1780542600636,61.25,63753.99,84.8,-0.80586,9e-05,13.61416]
[1780542720856,61.19,63686.21,84.8,-0.81227,9e-05,13.3181]
[1780542910222,61.25,63952.0,84.8,-0.78764,0.0001,14.39637]
[1780543022889,61.24,64003.33,84.8,-0.78283,0.0001,14.59187]
[1780543245912,60.79,63930.49,84.8,-0.79178,0.0001,14.21277]
[1780543324543,60.72,63859.27,84.8,-0.79881,9e-05,13.90763]
[1780543656996,60.49,63874.93,84.8,-0.79851,9e-05,13.91025]
[1780543776560,60.36,63868.01,84.8,-0.79977,9e-05,13.852]
[1780543942492,59.89,64382.05,84.8,-0.7502,0.00011,15.82671]
[1780544018835,59.58,64368.19,84.8,-0.75295,0.00011,15.72535]
[1780544245574,59.38,64183.19,84.8,-0.77315,0.0001,14.95441]
[1780544571982,59.33,64257.84,84.8,-0.76588,0.0001,15.22382]
[1780544722099,59.35,64289.92,84.8,-0.76251,0.0001,15.3467]
[1780544936244,59.14,64218.6,84.8,-0.77093,0.0001,15.01605]
[1780545220757,58.64,64263.15,84.8,-0.76853,0.0001,15.10218]
[1780545459487,58.45,64226.52,84.8,-0.77327,0.0001,14.91016]
[1780545495761,58.41,64250.65,84.8,-0.77093,0.0001,15.00214]
[1780545906161,57.92,64429.23,84.8,-0.754,0.00011,15.6269]
[1780546047759,57.75,64352.5,84.8,-0.76311,0.00011,15.28657]
[1780546120276,57.69,64300.26,84.8,-0.76903,0.00011,15.05662]
[1780546519367,57.1,64593.57,84.8,-0.73917,0.00011,16.1302]
[1780546776045,56.52,64547.66,84.8,-0.74691,0.00011,15.85519]
[1780546824392,56.42,64522.53,84.8,-0.75017,0.00011,15.74101]
[1780547148059,56.04,64674.31,84.8,-0.73431,0.00012,16.27439]
[1780547393753,55.82,64548.47,84.8,-0.75002,0.00012,15.72697]
[1780547634687,55.95,64225.9,84.8,-0.78531,0.00011,14.36761]
[1780547743025,55.98,64197.89,84.8,-0.78818,0.00011,14.24454]
[1780548045775,56.21,64262.46,84.8,-0.78054,0.00011,14.54304]
[1780548233972,56.24,64351.38,84.8,-0.77091,0.00011,14.91534]
[1780548637820,56.44,64315.52,84.8,-0.77424,0.00011,14.76761]
[1780548824990,56.69,64277.49,84.8,-0.77739,0.00011,14.63444]
[1780549157401,56.54,64270.75,84.8,-0.77895,0.00011,14.56225]
[1780549408270,57.01,64043.18,84.8,-0.80069,0.0001,13.64548]
[1780549618719,58.32,63821.2,84.8,-0.81669,9e-05,12.90971]
[1780549763176,58.39,63829.75,84.8,-0.81566,9e-05,12.95254]
[1780549954504,58.64,63797.96,84.8,-0.81775,9e-05,12.84585]
[1780550239460,58.65,63875.76,84.8,-0.81053,0.0001,13.16648]
[1780550383533,58.23,63790.68,84.8,-0.82045,9e-05,12.71006]
[1780550461076,58.25,63691.96,84.8,-0.82942,9e-05,12.28253]
[1780550721399,58.57,63821.8,84.8,-0.81632,9e-05,12.88811]
[1780550860974,58.48,63806.43,84.8,-0.81826,9e-05,12.79353]
[1780551139439,58.4,63884.24,84.8,-0.81142,0.0001,13.09754]
[1780551314641,57.29,64218.38,84.8,-0.78274,0.00011,14.32143]
[1780551474302,57.05,64085.42,84.8,-0.79769,0.0001,13.69829]
[1780551730553,57.23,64134.91,84.8,-0.79199,0.0001,13.9279]
[1780551952129,57.21,64215.34,84.8,-0.78387,0.00011,14.25186]
[1780552100186,57.22,64056.6,84.8,-0.80025,0.0001,13.5654]
[1780552240205,57.11,64008.03,84.8,-0.80575,0.0001,13.32135]
[1780552564560,57.32,63964.49,84.8,-0.80931,0.0001,13.15161]
[1780552755995,57.37,63910.29,84.8,-0.81449,0.0001,12.91284]
[1780553026079,57.33,64086.01,84.8,-0.79748,0.0001,13.64789]
[1780553166042,57.04,64010.79,84.8,-0.8064,0.0001,13.26174]
[1780553441054,56.73,64157.15,84.8,-0.79302,0.0001,13.82524]
[1780553713055,56.58,64184.31,84.8,-0.791,0.00011,13.90106]
[1780553907066,56.24,64349.43,84.8,-0.77484,0.00011,14.54239]
[1780554000988,56.11,64317.71,84.8,-0.77897,0.00011,14.37827]
[1780554158341,56.12,64273.27,84.8,-0.78385,0.00011,14.17757]
[1780554471661,56.01,64195.61,84.8,-0.79284,0.00011,13.80101]
[1780554618474,55.97,64144.76,84.8,-0.79842,0.0001,13.56314]
[1780554791992,56.13,64024.97,84.8,-0.81011,0.0001,13.04901]
[1780554967856,55.86,64289.79,84.8,-0.78371,0.00011,14.15537]
[1780555191481,55.71,64245.66,84.8,-0.78931,0.00011,13.92181]
[1780555447975,55.66,64269.1,84.8,-0.78718,0.00011,13.99971]
[1780555666360,55.47,64177.7,84.8,-0.79794,0.00011,13.54809]
[1780555989706,55.28,64093.46,84.8,-0.80779,0.0001,13.11607]
[1780556206289,55.44,63946.49,84.8,-0.82201,0.0001,12.46754]
[1780556542690,55.65,63939.09,84.8,-0.822,0.0001,12.45575]
[1780556714756,55.87,63854.85,84.8,-0.82928,0.0001,12.10761]
[1780556857323,56.6,63735.7,84.8,-0.83727,9e-05,11.71116]
[1780557124203,57.25,63721.54,84.8,-0.83583,9e-05,11.7674]
[1780557370120,57.88,63679.5,84.8,-0.83702,9e-05,11.69612]
[1780557482872,58.49,63483.93,84.8,-0.85139,8e-05,10.96789]
[1780557744751,59.1,63519.91,84.8,-0.84594,8e-05,11.23265]
[1780557981467,59.22,63572.49,84.8,-0.84108,9e-05,11.46637]
[1780558204405,59.26,63639.76,84.8,-0.83523,9e-05,11.74397]
[1780558468688,59.09,63694.0,84.8,-0.83127,9e-05,11.92744]
[1780558643308,58.97,63789.64,84.8,-0.82318,9e-05,12.30078]
[1780558983754,59.13,63936.48,84.8,-0.80881,0.0001,12.93031]
[1780559138964,59.06,63817.46,84.8,-0.8206,9e-05,12.39997]
[1780559249769,59.03,63747.91,84.8,-0.82721,9e-05,12.09338]
[1780559695542,59.2,63696.31,84.8,-0.8315,9e-05,11.87396]
[1780559960925,59.64,63559.1,84.8,-0.84189,9e-05,11.36058]
[1780560170712,60.21,63601.26,84.8,-0.836,9e-05,11.6346]
[1780560327840,59.32,63800.87,84.8,-0.82186,9e-05,12.30097]
[1780560473942,59.25,63567.01,84.8,-0.84326,9e-05,11.27962]
[1780560684496,59.24,63424.56,84.8,-0.85543,8e-05,10.65913]
[1780560747012,59.36,63349.68,84.8,-0.86102,8e-05,10.36405]
[1780560989686,59.05,63307.91,84.8,-0.86581,8e-05,10.10465]
[1780561043512,58.48,63333.59,84.8,-0.86624,8e-05,10.08475]
[1780561237628,57.39,63354.51,84.8,-0.86943,8e-05,9.91464]
[1780561327850,57.52,63193.71,84.8,-0.88121,7e-05,9.25536]
[1780561491515,57.08,63500.21,84.8,-0.85907,8e-05,10.46342]
[1780561581224,57.13,63429.19,84.8,-0.86477,8e-05,10.15989]
[1780561627453,57.21,63382.29,84.8,-0.86827,8e-05,9.96946]
[1780561789096,57.38,63478.23,84.8,-0.85984,8e-05,10.41217]
[1780561924432,57.1,63410.25,84.8,-0.86671,8e-05,10.04588]
[1780562093813,56.94,63414.58,84.8,-0.86718,8e-05,10.01727]
[1780562381980,56.13,63472.34,84.8,-0.86625,8e-05,10.06559]
[1780562473528,55.84,63576.95,84.8,-0.85877,9e-05,10.46172]
[1780562732404,55.87,63395.96,84.8,-0.87385,8e-05,9.64448]
[1780562797921,55.95,63408.41,84.8,-0.87252,8e-05,9.71521]
[1780562900666,56.01,63416.36,84.8,-0.87165,8e-05,9.76039]
[1780563085069,56.06,63452.36,84.8,-0.86867,8e-05,9.91713]
[1780563219511,55.39,63518.19,84.8,-0.86631,8e-05,10.04473]
[1780563456762,54.9,63561.19,84.8,-0.8651,8e-05,10.10679]
[1780563620252,54.57,63493.41,84.8,-0.87231,8e-05,9.71684]
[1780563791281,53.52,63392.71,84.8,-0.88528,8e-05,8.99232]
[1780563932365,53.53,63380.69,84.8,-0.88627,8e-05,8.93089]
[1780564130883,53.66,63248.28,84.8,-0.89581,7e-05,8.3639]
[1780564248840,53.75,63286.36,84.8,-0.89267,7e-05,8.54743]
[1780564367962,53.91,63241.04,84.8,-0.8954,7e-05,8.38029]
[1780564534996,54.5,63179.07,84.8,-0.89742,7e-05,8.2504]
[1780564654517,55.01,63120.82,84.8,-0.89943,7e-05,8.12209]
[1780564801146,55.12,63040.43,84.8,-0.90452,7e-05,7.80568]
[1780564930453,55.2,63084.51,84.8,-0.90132,7e-05,7.99963]
[1780565041692,55.26,62981.74,84.8,-0.90801,7e-05,7.58139]
[1780565204570,55.49,62849.32,84.8,-0.91553,6e-05,7.09606]
[1780565311751,56.11,62827.09,84.8,-0.91453,6e-05,7.15355]
[1780565452241,56.96,62747.87,84.8,-0.91604,6e-05,7.04707]
[1780565499718,57.28,62735.33,84.8,-0.91559,6e-05,7.07281]
[1780565662231,57.76,62855.7,84.8,-0.90647,6e-05,7.64615]
[1780565743448,57.83,62859.13,84.8,-0.90605,6e-05,7.66946]
[1780565917366,58.02,62825.64,84.8,-0.90751,6e-05,7.5728]
[1780565931749,58.04,62842.87,84.8,-0.90638,6e-05,7.64348]
[1780566186981,58.09,62767.96,84.8,-0.91099,6e-05,7.34851]
[1780566208198,58.01,62814.79,84.8,-0.90841,6e-05,7.51164]
[1780566332568,57.87,62887.99,84.8,-0.90445,6e-05,7.75489]
[1780566468433,58.03,62936.06,84.8,-0.90077,7e-05,7.97577]
[1780566688304,58.15,62969.28,84.8,-0.89822,7e-05,8.12492]
[1780566748734,58.11,62978.76,84.8,-0.89779,7e-05,8.14979]
[1780566850191,58.13,62889.98,84.8,-0.90362,6e-05,7.79352]
[1780566975261,57.97,63061.66,84.8,-0.89285,7e-05,8.43802]
[1780567233568,57.26,63099.81,84.8,-0.89333,7e-05,8.40854]
[1780567269849,57.27,63070.62,84.8,-0.89531,7e-05,8.29126]
[1780567392780,57.27,63095.01,84.8,-0.89369,7e-05,8.38438]
[1780567543004,57.35,62942.51,84.8,-0.90383,7e-05,7.77052]
[1780567718122,57.61,62899.13,84.8,-0.90571,6e-05,7.64868]
[1780567812914,57.75,62823.59,84.8,-0.90996,6e-05,7.3817]
[1780567990440,58.12,62892.69,84.8,-0.9043,6e-05,7.72648]
[1780568092272,58.15,62801.09,84.8,-0.91003,6e-05,7.36837]
[1780568274622,58.42,62821.43,84.8,-0.90784,6e-05,7.49897]
[1780568336412,58.37,62836.57,84.8,-0.90711,6e-05,7.54341]
[1780568424729,58.14,62852.68,84.8,-0.90706,6e-05,7.54701]
[1780568623229,58.27,62720.17,84.8,-0.9148,6e-05,7.05376]
[1780568776705,58.61,62689.53,84.8,-0.9154,6e-05,7.01052]
[1780568912508,59.13,62519.7,84.8,-0.92318,5e-05,6.49692]
[1780569019959,59.9,62431.36,84.8,-0.92518,5e-05,6.35761]
[1780569169925,60.09,62472.05,84.8,-0.92249,5e-05,6.5316]
[1780569287900,59.95,62641.61,84.8,-0.91359,6e-05,7.10544]
[1780569384325,59.64,62589.74,84.8,-0.91773,6e-05,6.84192]
[1780569600531,59.66,62708.02,84.8,-0.91094,6e-05,7.26863]
[1780569729301,59.48,62677.13,84.8,-0.91351,6e-05,7.1053]
[1780569876180,59.71,62600.09,84.8,-0.91724,6e-05,6.86216]
[1780569964751,59.76,62585.51,84.8,-0.91792,6e-05,6.81683]
[1780570086247,60.39,62389.01,84.8,-0.92637,5e-05,6.25492]
[1780570205490,61.23,62326.61,84.8,-0.92678,5e-05,6.22022]
[1780570216014,61.28,62292.16,84.8,-0.92835,5e-05,6.11401]
[1780570430206,61.78,62371.13,84.8,-0.92275,5e-05,6.47897]
[1780570484653,61.78,62295.45,84.8,-0.92669,5e-05,6.21671]
[1780570745931,62.23,62422.05,84.8,-0.9187,5e-05,6.73388]
[1780570816516,62.07,62383.15,84.8,-0.92135,5e-05,6.56223]
[1780570909826,62.07,62433.57,84.8,-0.91875,5e-05,6.72862]
[1780571190567,61.35,62587.07,84.8,-0.91287,6e-05,7.10307]
[1780571219063,61.35,62459.75,84.8,-0.92004,5e-05,6.64404]
[1780571366825,61.63,62291.07,84.8,-0.92793,5e-05,6.12014]
[1780571725932,62.63,62253.31,84.8,-0.92671,5e-05,6.18832]
[1780571750321,62.69,62231.91,84.8,-0.92761,5e-05,6.12691]
[1780571882233,62.86,62371.78,84.8,-0.91996,5e-05,6.62628]
[1780572096171,62.06,62493.02,84.8,-0.91632,6e-05,6.86032]
[1780572335999,61.84,62493.0,84.8,-0.91725,6e-05,6.7979]
[1780572433771,61.76,62506.86,84.8,-0.91682,6e-05,6.82437]
[1780572703963,61.31,62687.57,84.8,-0.9082,6e-05,7.36044]
[1780572781805,61.4,62505.57,84.8,-0.91842,6e-05,6.71812]
[1780573046618,61.85,62309.37,84.8,-0.92736,5e-05,6.12666]
[1780573114174,62.38,62201.09,84.8,-0.93102,5e-05,5.8755]
[1780573321166,62.71,62202.01,84.8,-0.93004,5e-05,5.93677]
[1780573516650,63.04,62225.52,84.8,-0.9279,5e-05,6.07443]
[1780573731578,63.14,62416.35,84.8,-0.91788,5e-05,6.72155]
[1780573882943,62.77,62371.03,84.8,-0.92162,5e-05,6.48137]
[1780574137849,62.77,62371.93,84.8,-0.92181,5e-05,6.46393]
[1780574272969,62.69,62447.96,84.8,-0.91807,5e-05,6.70145]
[1780574578300,61.72,62482.0,84.8,-0.9198,5e-05,6.59198]
[1780574672064,61.32,62619.13,84.8,-0.91359,6e-05,6.98486]
[1780574840475,61.23,62494.87,84.8,-0.92097,5e-05,6.51555]
[1780574969540,61.46,62322.56,84.8,-0.92925,5e-05,5.96889]
[1780575192366,61.66,62458.16,84.8,-0.92169,5e-05,6.45907]
[1780575283828,61.75,62455.27,84.8,-0.92163,5e-05,6.45995]
[1780575553129,60.95,62597.35,84.8,-0.91676,6e-05,6.77114]
[1780575624493,61.01,62620.49,84.8,-0.91528,6e-05,6.86288]
[1780575871655,60.51,63222.58,84.8,-0.87753,8e-05,9.0493]
[1780575923934,60.49,63122.22,84.8,-0.88503,7e-05,8.64048]
[1780576113927,60.51,63230.57,84.8,-0.87712,8e-05,9.06483]
[1780576284003,60.59,63163.17,84.8,-0.8819,7e-05,8.80243]
[1780576404303,60.22,63587.9,84.8,-0.84956,9e-05,10.46206]
[1780576430946,60.11,63503.53,84.8,-0.85729,8e-05,10.08259]
[1780576672820,59.66,63634.8,84.8,-0.84809,9e-05,10.52772]
[1780576822902,59.61,63546.95,84.8,-0.85597,9e-05,10.14104]
[1780576851138,59.53,63566.53,84.8,-0.8547,9e-05,10.20217]
[1780577028452,59.43,63542.15,84.8,-0.85736,8e-05,10.0662]
[1780577291522,59.33,63589.37,84.8,-0.85392,9e-05,10.2289]
[1780577363141,57.87,63767.99,84.8,-0.84427,9e-05,10.70192]
[1780577635420,57.92,63764.39,84.8,-0.84461,9e-05,10.67547]
[1780577720137,58.01,63736.59,84.8,-0.84682,9e-05,10.56813]
[1780577900816,57.99,63627.38,84.8,-0.85681,9e-05,10.07862]
[1780578096000,57.95,63669.73,84.8,-0.85346,9e-05,10.23562]
[1780578270494,58.0,63706.41,84.8,-0.85006,9e-05,10.39599]
[1780578473649,58.09,63565.46,84.8,-0.86222,9e-05,9.78992]
[1780578634467,58.25,63533.67,84.8,-0.86435,8e-05,9.67582]
[1780578846627,58.09,63613.47,84.8,-0.85836,9e-05,9.97156]
[1780578977343,58.04,63523.75,84.8,-0.86633,8e-05,9.56756]
[1780579178504,58.05,63256.1,84.8,-0.88765,7e-05,8.42756]
[1780579266473,58.21,63092.28,84.8,-0.8988,7e-05,7.79355]
[1780579369741,58.65,63047.75,84.8,-0.90021,7e-05,7.70562]
[1780579513443,58.76,63027.67,84.8,-0.90123,7e-05,7.64248]
[1780579635539,58.7,63168.93,84.8,-0.89173,7e-05,8.18474]
[1780579816083,58.69,63148.57,84.8,-0.89336,7e-05,8.08829]
[1780579902411,57.99,63613.47,85.0,-0.8597,9e-05,9.87263]
[1780580046891,56.11,63655.25,85.0,-0.86434,9e-05,9.65121]
[1780580141327,56.07,63718.87,85.0,-0.85897,9e-05,9.91629]
[1780580190760,55.88,63679.82,85.0,-0.8633,9e-05,9.70198]
[1780580362412,54.65,64073.86,85.0,-0.83125,0.0001,11.22039]
[1780580441354,54.39,64070.43,85.0,-0.83288,0.0001,11.14579]
[1780580631283,53.56,63719.15,85.0,-0.87069,9e-05,9.32884]
[1780580721646,53.67,63703.24,85.0,-0.87161,9e-05,9.27864]
[1780580892269,53.04,63869.75,85.0,-0.85946,9e-05,9.89263]
[1780581038431,52.83,63668.11,85.0,-0.87886,9e-05,8.89365]
[1780581137244,52.73,63802.75,85.0,-0.86735,9e-05,9.49191]
[1780581267738,52.69,63697.18,85.0,-0.87709,9e-05,8.98368]
[1780581423633,52.47,63867.27,85.0,-0.86281,9e-05,9.71377]
[1780581545964,51.92,64083.57,85.0,-0.8441,0.0001,10.616]
[1780581611232,51.72,64201.04,85.0,-0.83259,0.00011,11.13893]
[1780581676503,51.55,64152.21,85.0,-0.83875,0.00011,10.86076]
[1780581874348,50.97,64075.7,85.0,-0.84982,0.0001,10.34273]
[1780582026597,50.81,64171.09,85.0,-0.84067,0.00011,10.76661]
[1780582120854,50.7,64306.25,85.0,-0.82634,0.00011,11.40155]
[1780582151298,50.63,64302.02,85.0,-0.82714,0.00011,11.36726]
[1780582388720,50.47,64379.37,85.0,-0.81923,0.00012,11.69826]
[1780582417537,50.38,64332.01,85.0,-0.82519,0.00012,11.44267]
[1780582619169,50.19,64318.37,85.0,-0.82787,0.00011,11.32154]
[1780582698392,50.13,64225.51,85.0,-0.83864,0.00011,10.84165]
[1780582805232,50.07,64117.4,85.0,-0.85069,0.0001,10.27859]
[1780583022221,49.98,64104.49,85.0,-0.85267,0.0001,10.17695]
[1780583068184,49.96,64033.9,85.0,-0.86001,0.0001,9.82129]
[1780583188100,49.93,64085.8,85.0,-0.85498,0.0001,10.06256]
[1780583380508,49.86,64045.68,85.0,-0.85961,0.0001,9.83016]
[1780583491445,50.07,63949.05,85.0,-0.86819,0.0001,9.39863]
[1780583632685,50.14,64042.1,85.0,-0.85879,0.0001,9.86073]
[1780583780708,50.02,63894.36,85.0,-0.87394,9e-05,9.09574]
[1780583911787,50.09,63902.21,85.0,-0.87298,9e-05,9.13934]
[1780584076026,50.13,63910.82,85.0,-0.87211,0.0001,9.18031]
[1780584266698,50.15,63947.07,85.0,-0.86867,0.0001,9.35023]
[1780584424624,49.97,63972.23,85.0,-0.86724,0.0001,9.41835]
[1780584650148,49.94,63896.1,85.0,-0.87489,9e-05,9.02073]
[1780584730916,49.91,63839.28,85.0,-0.88038,9e-05,8.73153]
[1780584907248,49.94,63764.33,85.0,-0.88707,9e-05,8.36708]
[1780585072159,49.83,63894.05,85.0,-0.87598,9e-05,8.9523]
[1780585247464,49.65,63927.38,85.0,-0.87383,0.0001,9.05981]
[1780585381548,49.54,63822.55,85.0,-0.8842,9e-05,8.51191]
[1780585555158,49.17,64086.28,85.0,-0.86073,0.0001,9.71214]
[1780585644816,49.0,64267.97,85.0,-0.84212,0.00011,10.58974]
[1780585682868,48.94,64171.69,85.0,-0.853,0.00011,10.08238]
[1780585920250,48.61,64157.89,85.0,-0.85639,0.00011,9.91502]
[1780585964336,48.52,64273.59,85.0,-0.84423,0.00011,10.4846]
[1780586237089,48.15,64170.82,85.0,-0.85764,0.00011,9.84869]
[1780586375381,48.05,64019.71,85.0,-0.87382,0.0001,9.03822]
[1780586485371,48.15,63879.24,85.0,-0.88674,9e-05,8.35503]
[1780586661845,48.26,63833.98,85.0,-0.89047,9e-05,8.14659]
[1780586699993,48.26,63903.2,85.0,-0.88421,9e-05,8.48397]
[1780586805830,48.2,63937.92,85.0,-0.88131,9e-05,8.63476]
[1780587046859,48.06,63920.01,85.0,-0.88393,9e-05,8.4902]
[1780587160077,47.87,63970.77,85.0,-0.88013,0.0001,8.68897]
[1780587366580,47.76,63880.59,85.0,-0.88928,9e-05,8.19571]
[1780587451231,47.73,63838.73,85.0,-0.89325,9e-05,7.9761]
[1780587709276,47.63,63776.74,85.0,-0.89938,9e-05,7.62592]
[1780587806109,47.59,63855.29,85.0,-0.89277,9e-05,7.99426]
[1780587959421,47.55,63746.15,85.0,-0.90257,8e-05,7.43851]
[1780588107554,47.59,63695.91,85.0,-0.90662,8e-05,7.20093]
[1780588248610,47.61,63712.15,85.0,-0.90533,8e-05,7.27193]
[1780588414626,47.48,63756.63,85.0,-0.9024,8e-05,7.43682]
[1780588600242,47.51,63675.49,85.0,-0.90905,8e-05,7.04648]
[1780588863022,47.2,63811.93,85.0,-0.89935,9e-05,7.60164]
[1780588933963,47.19,63733.01,85.0,-0.90616,8e-05,7.21048]
[1780589052572,47.18,63698.82,85.0,-0.90909,8e-05,7.03665]
[1780589291530,47.13,63787.24,85.0,-0.90215,9e-05,7.43274]
[1780589388613,47.12,63726.76,85.0,-0.90737,8e-05,7.12873]
[1780589598626,47.11,63596.5,85.0,-0.9178,8e-05,6.50307]
[1780589750958,47.1,63669.99,85.0,-0.91233,8e-05,6.8289]
[1780589952298,46.8,63642.19,85.0,-0.916,8e-05,6.60642]
[1780590133611,46.66,63639.6,85.0,-0.91701,8e-05,6.54265]
[1780590359650,46.46,63749.02,85.0,-0.90948,8e-05,6.98742]
[1780590485287,46.52,63583.04,85.0,-0.92214,7e-05,6.22125]
[1780590694623,46.73,63474.59,86.0,-0.92907,7e-05,5.77882]
[1780590823817,47.0,63499.78,86.0,-0.92621,7e-05,5.95659]
[1780590931874,47.18,63392.74,86.0,-0.93274,6e-05,5.53505]
[1780591122475,47.34,63567.46,86.0,-0.92009,7e-05,6.32864]
[1780591242023,47.2,63666.99,86.0,-0.91324,8e-05,6.73969]
[1780591389965,46.64,63739.38,86.0,-0.91017,8e-05,6.92149]
[1780591589776,46.59,63720.6,86.0,-0.91211,8e-05,6.80383]
[1780591740293,46.52,63762.64,86.0,-0.90916,8e-05,6.97297]
[1780591926375,46.53,63693.32,86.0,-0.91482,8e-05,6.63499]
[1780591972453,46.52,63717.1,86.0,-0.91303,8e-05,6.74007]
[1780592241402,46.93,63484.52,86.0,-0.92858,7e-05,5.77984]
[1780592349170,47.06,63506.29,86.0,-0.92662,7e-05,5.90002]
[1780592620274,47.12,63426.58,86.0,-0.93197,7e-05,5.55382]
[1780592726588,47.14,63423.44,86.0,-0.93215,7e-05,5.54133]
[1780592824719,47.17,63416.93,86.0,-0.93252,7e-05,5.51497]
[1780593081730,47.2,63549.83,86.0,-0.92345,7e-05,6.08243]
[1780593288283,46.98,63501.0,86.0,-0.92803,7e-05,5.7931]
[1780593466688,47.42,63212.55,87.0,-0.94438,6e-05,4.71519]
[1780593572758,47.63,63204.23,87.0,-0.94415,6e-05,4.72806]
[1780593803608,47.96,63161.53,87.0,-0.94537,6e-05,4.64012]
[1780593927275,48.16,63119.19,87.0,-0.947,5e-05,4.52552]
[1780594172083,48.46,63121.62,87.0,-0.94596,5e-05,4.59098]
[1780594400332,48.91,63077.96,87.0,-0.94676,5e-05,4.53091]
[1780594445133,49.0,63046.42,87.0,-0.94811,5e-05,4.43574]
[1780594743500,49.48,62948.86,87.0,-0.95154,5e-05,4.18959]
[1780594806096,49.59,62927.36,87.0,-0.95224,5e-05,4.13897]
[1780594966282,49.78,62916.33,87.0,-0.95224,5e-05,4.13562]
[1780595227008,49.94,63024.8,87.0,-0.94636,5e-05,4.53994]
[1780595428498,49.88,63028.41,87.0,-0.94654,5e-05,4.5254]
[1780595545003,49.33,63445.82,87.0,-0.92341,7e-05,6.02114]
[1780595729995,48.91,63450.44,87.0,-0.92501,7e-05,5.92148]
[1780595822070,48.82,63383.94,87.0,-0.92995,7e-05,5.61211]
[1780596001038,48.63,63463.31,87.0,-0.92553,7e-05,5.88501]
[1780596126988,48.54,63455.66,87.0,-0.92651,7e-05,5.82224]
[1780596318407,48.61,63284.73,87.0,-0.93745,6e-05,5.12367]
[1780596458374,48.73,63228.54,87.0,-0.94045,6e-05,4.92304]
[1780596666764,48.83,63146.01,87.0,-0.94486,6e-05,4.62433]
[1780596885910,48.88,63099.09,87.0,-0.94737,5e-05,4.45017]
[1780597042677,48.98,63277.04,87.0,-0.93694,6e-05,5.14182]
[1780597124306,48.85,63309.13,87.0,-0.9356,6e-05,5.22705]
[1780597370926,48.63,63346.34,87.0,-0.9343,6e-05,5.30698]
[1780597468604,48.54,63490.88,87.0,-0.92509,7e-05,5.88269]
[1780597741997,48.22,63531.27,87.0,-0.92384,7e-05,5.95481]
[1780597812741,47.85,63806.45,87.0,-0.90407,9e-05,7.10661]
[1780597959773,48.17,63777.42,86.8,-0.90515,8e-05,7.03985]
[1780598160337,48.32,63801.46,86.8,-0.90256,9e-05,7.17858]
[1780598302443,48.33,63903.63,86.8,-0.89358,9e-05,7.66313]
[1780598320569,48.34,63883.44,86.8,-0.89544,9e-05,7.56192]
[1780598460642,48.4,63965.98,86.8,-0.88763,9e-05,7.9709]
[1780598767075,48.42,63789.68,86.8,-0.90363,8e-05,7.10365]
[1780598820250,48.43,63884.15,86.8,-0.89537,9e-05,7.55206]
[1780598973562,48.31,63908.75,86.8,-0.89386,9e-05,7.62872]
[1780599272567,48.22,63891.93,86.8,-0.89608,9e-05,7.50237]
[1780599324972,48.22,63894.73,86.8,-0.89583,9e-05,7.51587]
[1780599659255,48.19,63702.79,86.8,-0.91259,8e-05,6.57723]
[1780599705707,48.2,63727.79,86.8,-0.91057,8e-05,6.69085]
[1780599871938,48.19,63620.02,86.8,-0.9192,8e-05,6.18639]
[1780600153971,48.29,63554.96,86.8,-0.92374,7e-05,5.90943]
[1780600374525,48.26,63627.5,86.8,-0.91868,8e-05,6.20572]
[1780600571027,48.07,63885.23,86.8,-0.89849,9e-05,7.33988]
[1780600641555,48.01,63926.84,86.8,-0.89511,9e-05,7.51997]
[1780600892387,47.83,63901.13,86.8,-0.89857,9e-05,7.32748]
[1780600986069,47.76,63894.35,86.8,-0.89957,9e-05,7.27262]
[1780601239992,47.62,63974.21,86.8,-0.89314,9e-05,7.60988]
[1780601350052,47.48,64059.09,86.8,-0.88582,0.0001,7.98734]
[1780601495853,47.46,63872.97,86.8,-0.90335,9e-05,7.05402]
[1780601674170,47.5,63817.17,86.8,-0.90811,8e-05,6.78589]
[1780601901836,47.52,63708.31,86.8,-0.91705,8e-05,6.27119]
[1780602106427,47.46,63812.99,86.8,-0.90901,8e-05,6.7253]
[1780602310951,47.51,63672.27,86.8,-0.9202,8e-05,6.07782]
[1780602408582,47.75,63635.67,86.8,-0.92202,7e-05,5.96627]
[1780602719869,47.96,63603.65,86.8,-0.92367,7e-05,5.86054]
[1780602789115,47.99,63623.63,86.8,-0.92211,7e-05,5.95174]
[1780602975763,48.15,63517.58,86.8,-0.92917,7e-05,5.52217]
[1780603122960,48.27,63538.98,86.8,-0.92734,7e-05,5.6293]
[1780603326422,48.34,63465.51,86.8,-0.93219,7e-05,5.32779]
[1780603468698,48.46,63339.82,86.8,-0.93981,6e-05,4.84453]
[1780603675984,49.09,63200.83,86.8,-0.94565,6e-05,4.45652]
[1780603736800,49.23,63196.01,86.8,-0.94545,6e-05,4.46793]
[1780604060874,49.33,63445.41,86.8,-0.93003,7e-05,5.44136]
[1780604228120,49.2,63419.24,86.8,-0.93243,7e-05,5.29091]
[1780604262471,49.15,63402.63,86.8,-0.93375,6e-05,5.20849]
[1780604670414,49.31,63259.65,86.8,-0.94221,6e-05,4.66473]
[1780604797117,49.29,63147.32,86.8,-0.94863,5e-05,4.23885]
[1780604875933,49.34,63133.09,86.8,-0.94926,5e-05,4.19569]
[1780605214407,48.74,63465.65,86.8,-0.93205,7e-05,5.29689]
[1780605479435,48.39,63444.55,86.8,-0.93505,6e-05,5.10827]
[1780605749422,48.05,63551.29,86.8,-0.92945,7e-05,5.4491]
[1780605780644,47.98,63577.5,86.8,-0.92795,7e-05,5.53931]
[1780606079072,47.72,63370.25,86.8,-0.94277,6e-05,4.61097]
[1780606305769,47.62,63462.59,86.8,-0.93764,6e-05,4.93403]
[1780606705333,47.22,63530.49,86.8,-0.93509,7e-05,5.08836]
[1780606820172,47.07,63550.02,86.8,-0.93448,7e-05,5.12478]
[1780606976334,46.75,63640.8,86.8,-0.92969,7e-05,5.41577]
[1780607184718,46.04,63723.38,86.8,-0.92693,7e-05,5.58136]
[1780607426321,45.48,63803.92,86.8,-0.92345,8e-05,5.78486]
[1780607597912,45.31,63722.84,86.8,-0.93054,7e-05,5.35945]
[1780607876953,45.23,63699.06,86.8,-0.93287,7e-05,5.2116]
[1780608050103,45.33,63593.83,86.8,-0.9398,7e-05,4.7767]
[1780608253685,45.58,63547.07,86.8,-0.94193,6e-05,4.63697]
[1780608545873,45.7,63403.91,86.8,-0.95029,6e-05,4.08603]
[1780608754933,45.73,63406.29,86.8,-0.9502,6e-05,4.08804]
[1780609035672,45.96,63277.77,86.8,-0.95643,5e-05,3.66121]
[1780609173375,46.04,63258.94,86.8,-0.95721,5e-05,3.60464]
[1780609319731,46.51,63210.27,86.8,-0.95808,5e-05,3.54054]
[1780609528827,46.56,63461.95,86.8,-0.94428,6e-05,4.46015]
[1780609683466,46.49,63398.41,86.8,-0.94844,6e-05,4.187]
[1780610032559,46.43,63352.53,86.8,-0.95147,5e-05,3.98092]
[1780610194799,46.45,63258.84,86.8,-0.95646,5e-05,3.64026]
[1780610466394,46.61,63245.5,86.8,-0.95671,5e-05,3.6188]
[1780610580339,46.61,63394.82,86.8,-0.94881,6e-05,4.14738]
[1780610616753,46.58,63393.38,86.8,-0.94907,6e-05,4.12926]
[1780610798180,46.64,63280.77,86.8,-0.95508,5e-05,3.72522]
[1780610853276,46.7,63149.04,86.8,-0.9613,5e-05,3.29406]
[1780611037858,46.8,63206.91,86.8,-0.95836,5e-05,3.49655]
[1780611108650,46.8,63292.03,86.8,-0.95414,5e-05,3.78362]
[1780611306564,46.81,63252.31,86.8,-0.95625,5e-05,3.63756]
[1780611444462,46.84,63320.44,86.8,-0.95267,5e-05,3.87755]
[1780611576558,46.8,63326.54,86.8,-0.95261,5e-05,3.8791]
[1780611762508,46.77,63272.94,86.8,-0.95565,5e-05,3.67194]
[1780611844439,46.71,63354.26,86.8,-0.9516,5e-05,3.94322]
[1780611937513,46.63,63306.9,86.8,-0.95451,5e-05,3.74711]
[1780612201332,46.55,63288.0,86.8,-0.95593,5e-05,3.64763]
[1780612293061,46.57,63347.86,86.8,-0.9528,5e-05,3.85615]
[1780612544998,46.69,63290.37,86.8,-0.95556,5e-05,3.66718]
[1780612591386,46.68,63279.56,86.8,-0.9562,5e-05,3.62282]
[1780612833361,46.56,63436.76,86.8,-0.94822,6e-05,4.14851]
[1780612876235,46.52,63492.01,86.8,-0.9451,6e-05,4.34941]
[1780613103610,46.4,63452.94,86.8,-0.94808,6e-05,4.15444]
[1780613225305,46.31,63436.83,86.8,-0.94943,6e-05,4.06562]
[1780613366387,46.15,63581.35,86.8,-0.9413,6e-05,4.58231]
[1780613609185,45.92,63572.48,86.8,-0.94301,6e-05,4.47174]
[1780613803035,45.75,63621.71,86.8,-0.9407,7e-05,4.61284]
[1780613935577,45.59,63685.44,86.8,-0.93714,7e-05,4.8298]
[1780614237169,45.46,63672.15,86.8,-0.93884,7e-05,4.72081]
[1780614406208,45.36,63726.44,86.8,-0.93564,7e-05,4.91276]
[1780614736606,45.67,63598.06,86.8,-0.94324,6e-05,4.43801]
[1780614998556,45.9,63526.64,86.8,-0.94703,6e-05,4.19225]
[1780615246288,46.38,63377.43,86.8,-0.95393,5e-05,3.73721]
[1780615500430,46.61,63374.84,86.8,-0.95345,5e-05,3.76479]
[1780615805547,46.49,63411.47,86.8,-0.95206,6e-05,3.85209]
[1780616020145,46.3,63520.7,86.8,-0.94662,6e-05,4.19918]
[1780616417087,45.84,63681.34,86.8,-0.93838,7e-05,4.70603]
[1780616620522,45.66,63724.86,86.8,-0.93631,7e-05,4.82671]
[1780616765538,45.58,63665.85,86.8,-0.94078,7e-05,4.55361]
[1780617184334,45.39,63785.59,86.8,-0.93352,7e-05,4.98302]
[1780617483623,45.16,63778.75,86.8,-0.93527,7e-05,4.87467]
[1780617741971,45.07,63687.7,86.8,-0.94221,7e-05,4.44983]
[1780617972064,45.03,63717.08,86.8,-0.94059,7e-05,4.54475]
[1780618183988,44.98,63755.93,86.8,-0.93828,7e-05,4.68043]
[1780618475989,44.93,63591.19,86.8,-0.94951,6e-05,3.97927]
[1780618663348,45.09,63579.73,86.8,-0.9497,6e-05,3.96363]
[1780618734306,45.23,63553.91,86.8,-0.95074,6e-05,3.89526]
[1780619091463,44.97,63778.68,86.8,-0.93746,7e-05,4.71212]
[1780619263960,44.98,63713.4,86.8,-0.9421,7e-05,4.42808]
[1780619439331,44.94,63859.45,86.8,-0.93197,8e-05,5.02868]
[1780619749995,44.93,63725.0,86.8,-0.94192,7e-05,4.43041]
[1780619897034,44.97,63649.62,86.8,-0.9468,6e-05,4.12671]
[1780619975309,45.0,63753.13,86.8,-0.93988,7e-05,4.5489]
[1780620271441,45.15,63661.56,86.8,-0.94565,6e-05,4.19047]
[1780620476935,45.22,63696.58,86.8,-0.94325,7e-05,4.33458]
[1780620780612,45.38,63473.29,86.8,-0.95626,5e-05,3.50484]
[1780620923205,45.58,63425.78,86.8,-0.95817,5e-05,3.37596]
[1780621291961,46.63,63247.48,86.8,-0.96367,5e-05,2.99566]
[1780621391314,47.76,63130.27,86.8,-0.96543,4e-05,2.8701]
[1780621569178,48.32,63089.24,86.8,-0.96566,4e-05,2.85059]
[1780621694733,48.43,63142.63,86.8,-0.96309,4e-05,3.0252]
[1780621905508,48.74,63116.35,86.8,-0.96347,4e-05,2.99478]
[1780622094519,48.83,63281.92,86.8,-0.95543,5e-05,3.52645]
[1780622303329,48.56,63313.04,86.8,-0.95485,5e-05,3.56203]
[1780622487365,48.52,63235.6,86.8,-0.95902,5e-05,3.28698]
[1780622644428,48.83,63159.54,86.8,-0.96175,5e-05,3.10158]
[1780622887453,48.69,63240.66,86.8,-0.95854,5e-05,3.31263]
[1780622984405,48.48,63265.1,86.8,-0.95809,5e-05,3.34096]
[1780623060933,47.98,63428.33,86.8,-0.95121,6e-05,3.78448]
[1780623301862,47.49,63341.3,86.8,-0.95775,5e-05,3.36239]
[1780623457798,47.33,63404.74,86.8,-0.9551,5e-05,3.53211]
[1780623730830,47.38,63253.97,86.8,-0.96262,5e-05,3.03359]
[1780623961829,47.48,63295.75,86.8,-0.9605,5e-05,3.17176]
[1780624120672,47.53,63261.06,86.8,-0.96211,5e-05,3.06173]
[1780624315726,47.57,63263.01,86.8,-0.96202,5e-05,3.0651]
[1780624550864,47.51,63285.58,86.8,-0.96131,5e-05,3.1094]
[1780624708809,47.58,63304.62,86.8,-0.96025,5e-05,3.17794]
[1780624853386,47.73,63336.27,86.8,-0.95832,5e-05,3.30143]
[1780625049803,47.82,63246.94,86.8,-0.96248,5e-05,3.02406]
[1780625188900,47.78,63185.54,86.8,-0.96545,4e-05,2.82235]
[1780625406072,48.05,63147.45,86.8,-0.96644,4e-05,2.75108]
[1780625539626,48.1,63165.0,86.8,-0.96562,4e-05,2.80505]
[1780625751144,48.38,63153.18,86.8,-0.96547,4e-05,2.81174]
[1780625928265,49.0,63042.15,86.8,-0.96841,4e-05,2.60598]
[1780625957788,49.07,63020.14,86.8,-0.96907,4e-05,2.56027]
[1780626081408,51.05,62861.53,86.8,-0.96992,4e-05,2.49394]
[1780626241187,52.29,62822.79,86.8,-0.96829,4e-05,2.60112]
[1780626499313,52.31,62708.78,86.8,-0.97242,3e-05,2.31041]
[1780626575799,52.26,62665.64,86.8,-0.97401,3e-05,2.19567]
[1780626661463,52.57,62620.61,86.8,-0.97475,3e-05,2.14076]
[1780626815489,52.97,62699.77,86.8,-0.97136,3e-05,2.3792]
[1780627000213,52.94,62814.35,86.8,-0.96744,4e-05,2.64903]
[1780627150112,52.62,62842.02,86.8,-0.96728,4e-05,2.65891]
[1780627341552,52.29,62732.66,86.8,-0.97215,3e-05,2.32091]
[1780627468718,52.54,62700.55,86.8,-0.9727,3e-05,2.28019]
[1780627581948,52.9,62782.61,86.8,-0.96907,4e-05,2.53128]
[1780627771326,53.46,62656.43,86.8,-0.97222,3e-05,2.30738]
[1780628044895,53.98,62643.58,86.8,-0.97158,3e-05,2.34867]
[1780628134053,54.36,62619.43,86.8,-0.97157,3e-05,2.34682]
[1780628390695,54.96,62563.93,86.8,-0.97217,3e-05,2.30135]
[1780628446140,55.07,62555.44,86.8,-0.97223,3e-05,2.29619]
[1780628550297,55.74,62434.97,86.8,-0.97452,3e-05,2.13213]
[1780628759140,56.3,62411.0,86.8,-0.97419,3e-05,2.15187]
[1780628952019,56.91,62333.65,86.8,-0.97527,3e-05,2.07167]
[1780629092058,57.11,62290.83,86.8,-0.97616,3e-05,2.0055]
[1780629340324,57.23,62350.26,86.8,-0.97439,3e-05,2.12959]
[1780629455401,56.88,62567.95,86.8,-0.96826,3e-05,2.55301]
[1780629587920,55.37,62747.61,86.8,-0.96545,4e-05,2.74404]
[1780629683865,55.3,62608.51,86.8,-0.97069,3e-05,2.38944]
[1780629922585,55.59,62584.52,86.8,-0.97096,3e-05,2.36744]
[1780630048729,55.55,62517.3,86.8,-0.97329,3e-05,2.20471]
[1780630262132,55.37,62675.28,86.8,-0.96858,4e-05,2.52677]
[1780630389132,54.78,62800.34,86.8,-0.96548,4e-05,2.73437]
[1780630612811,54.94,62663.42,86.8,-0.97025,3e-05,2.41051]
[1780630791243,55.4,62638.05,86.8,-0.97017,3e-05,2.41282]
[1780630996739,55.33,62550.5,86.8,-0.97331,3e-05,2.19387]
[1780631090353,55.28,62610.26,86.8,-0.97156,3e-05,2.31429]
[1780631366386,55.32,62745.53,86.8,-0.96686,4e-05,2.62933]
[1780631473272,55.31,62736.61,86.8,-0.96729,4e-05,2.59948]
[1780631591026,55.35,62704.98,86.8,-0.96843,4e-05,2.5217]
[1780631952862,55.25,62654.16,86.8,-0.97069,3e-05,2.3647]
[1780632120290,55.13,62581.58,86.8,-0.97344,3e-05,2.1737]
[1780632146140,55.11,62604.57,86.8,-0.97276,3e-05,2.22139]
[1780632290261,55.19,62581.62,86.8,-0.97342,3e-05,2.17372]
[1780632564445,54.69,62846.29,86.8,-0.96539,4e-05,2.71309]
[1780632605759,54.63,62857.73,86.8,-0.96514,4e-05,2.72896]
[1780632745213,54.4,62832.25,86.8,-0.96681,4e-05,2.61822]
[1780632962841,53.7,62751.81,86.8,-0.9716,3e-05,2.29567]
[1780633105916,53.61,62634.01,86.8,-0.97567,3e-05,2.0121]
[1780633390794,53.79,62692.01,86.8,-0.97365,3e-05,2.15003]
[1780633459516,53.74,62757.93,86.8,-0.97162,3e-05,2.28914]
[1780633597261,53.19,63073.81,86.8,-0.96066,5e-05,3.00692]
[1780633811264,53.04,63105.78,86.8,-0.95976,5e-05,3.06169]
[1780633958172,53.0,63036.13,86.8,-0.96314,4e-05,2.84485]
[1780634198063,52.8,63089.98,86.8,-0.9615,4e-05,2.94644]
[1780634373667,52.59,63041.73,86.8,-0.96433,4e-05,2.76367]
[1780634632119,52.67,62936.34,86.8,-0.96854,4e-05,2.48491]
[1780634783414,52.81,62915.13,86.8,-0.96906,4e-05,2.44848]
[1780635056267,52.83,63073.0,86.8,-0.9628,4e-05,2.85203]
[1780635180986,52.87,63108.52,86.8,-0.96121,5e-05,2.95092]
[1780635471540,52.7,63186.25,86.8,-0.9583,5e-05,3.12884]
[1780635569092,52.34,63527.88,86.8,-0.94045,6e-05,4.17798]
[1780635731641,51.91,63442.63,86.8,-0.94736,6e-05,3.78219]
[1780635948663,51.72,63444.59,86.8,-0.9481,6e-05,3.73551]
[1780636136114,51.49,63340.28,86.8,-0.95481,5e-05,3.33542]
[1780636206124,51.45,63347.19,86.8,-0.95462,5e-05,3.34574]
[1780636607217,51.15,63232.54,86.8,-0.96158,5e-05,2.91199]
[1780636714780,51.06,63231.28,86.8,-0.96201,5e-05,2.88387]
[1780637107643,50.95,63310.75,86.8,-0.95881,5e-05,3.07761]
[1780637191259,50.66,63365.18,86.8,-0.95706,5e-05,3.18391]
[1780637462282,50.28,63465.87,86.8,-0.95306,6e-05,3.422]
[1780637593813,50.06,63438.99,86.8,-0.95537,5e-05,3.28248]
[1780637818648,49.59,63237.3,86.8,-0.96675,4e-05,2.57064]
[1780637913089,49.78,63079.69,86.8,-0.9726,4e-05,2.18285]
[1780638139679,50.39,62939.78,86.8,-0.9761,3e-05,1.94071]
[1780638267527,50.86,62830.28,86.8,-0.97852,3e-05,1.76956]
[1780638429280,52.56,62676.36,86.8,-0.97957,3e-05,1.69023]
[1780638558217,53.48,62722.47,86.8,-0.97646,3e-05,1.90524]
[1780638670094,53.49,62773.76,86.8,-0.97491,3e-05,2.01029]
[1780638746811,53.14,62888.6,86.8,-0.97189,4e-05,2.21434]
[1780638973656,53.51,62629.73,86.8,-0.97932,3e-05,1.70197]
[1780639030273,54.24,62611.74,86.8,-0.97842,3e-05,1.7628]
[1780639235226,58.93,62217.14,86.8,-0.98022,2e-05,1.62538]
[1780639255957,59.02,62200.82,86.8,-0.98045,2e-05,1.60901]
[1780639342633,59.19,62362.28,86.8,-0.976,3e-05,1.91776]
[1780639462312,61.97,62156.27,86.8,-0.97651,3e-05,1.87609]
[1780639632784,60.57,62558.47,86.8,-0.96707,4e-05,2.49935]
[1780639695153,60.38,62551.19,86.8,-0.96779,4e-05,2.45268]
[1780639825635,60.22,62372.31,86.8,-0.97401,3e-05,2.04528]
[1780640004100,60.46,62204.44,86.8,-0.97827,3e-05,1.75281]
[1780640079796,61.59,62046.82,86.8,-0.98025,2e-05,1.61138]
[1780640183419,62.24,61987.01,86.8,-0.9806,2e-05,1.58527]
[1780640316915,64.49,61873.19,86.8,-0.9797,2e-05,1.64248]
[1780640445159,65.89,61734.7,86.8,-0.98066,2e-05,1.57176]
[1780640556930,69.13,61375.15,86.8,-0.98328,2e-05,1.37962]
[1780640643334,71.68,61395.38,86.8,-0.97942,2e-05,1.64655]
[1780640731062,72.6,61387.83,86.8,-0.97827,2e-05,1.72293]
[1780640845724,72.49,61559.29,86.8,-0.97455,2e-05,1.97208]
[1780640977897,71.31,61582.22,86.8,-0.97601,2e-05,1.87576]
[1780641107052,70.68,61700.42,86.8,-0.97421,3e-05,1.99555]
[1780641190896,70.46,61815.37,86.8,-0.97158,3e-05,2.16753]
[1780641431825,70.2,61781.13,86.8,-0.97312,3e-05,2.0652]
[1780641537771,70.32,61759.14,86.8,-0.97358,3e-05,2.03384]
[1780641768618,70.23,61765.57,86.8,-0.97373,3e-05,2.02142]
[1780641949704,69.41,62023.64,86.8,-0.96799,3e-05,2.39]
[1780642085964,69.39,62031.54,86.8,-0.96788,3e-05,2.39563]
[1780642119303,69.32,62036.31,86.8,-0.96791,3e-05,2.39316]
[1780642379409,69.73,61808.4,86.8,-0.97386,3e-05,2.00781]
[1780642444989,69.76,61968.85,86.8,-0.96934,3e-05,2.29812]
[1780642739352,69.54,61876.53,86.8,-0.9726,3e-05,2.08635]
[1780642826604,69.73,61899.04,86.8,-0.97168,3e-05,2.14502]
[1780643064175,71.26,61651.79,86.8,-0.97571,2e-05,1.87643]
[1780643205171,70.92,61465.93,86.8,-0.98048,2e-05,1.55365]
[1780643321513,71.3,61605.47,86.8,-0.97693,2e-05,1.79262]
[1780643505293,71.3,61418.64,86.8,-0.98107,2e-05,1.50991]
[1780643638177,71.56,61481.54,86.8,-0.97948,2e-05,1.61761]
[1780643672147,71.59,61446.19,86.8,-0.98021,2e-05,1.56756]
[1780643897549,71.04,61684.9,86.8,-0.97579,2e-05,1.86339]
[1780644014429,70.97,61580.21,86.8,-0.97842,2e-05,1.68751]
[1780644242779,70.24,61872.09,86.8,-0.97252,3e-05,2.07383]
[1780644301924,69.45,61759.62,86.8,-0.9768,2e-05,1.79583]
[1780644541933,67.14,62183.11,86.8,-0.96938,3e-05,2.27658]
[1780644613402,66.51,62159.3,86.8,-0.97138,3e-05,2.15084]
[1780644758645,65.69,62271.41,86.8,-0.96966,3e-05,2.25921]
[1780644875326,65.22,62395.38,86.8,-0.96661,3e-05,2.44851]
[1780645026247,63.95,62588.78,86.8,-0.96244,4e-05,2.70329]
[1780645202874,62.39,62727.41,86.8,-0.96077,4e-05,2.80438]
[1780645356162,61.5,62799.23,86.8,-0.96012,4e-05,2.84207]
[1780645526408,61.04,62824.42,86.8,-0.96031,4e-05,2.83041]
[1780645656054,60.87,62779.61,86.8,-0.96275,4e-05,2.68317]
[1780645752560,60.75,62869.3,86.8,-0.95934,4e-05,2.88472]
[1780645948552,59.55,62897.01,86.8,-0.96133,4e-05,2.76739]
[1780646077892,59.42,62897.09,86.8,-0.96182,4e-05,2.7364]
[1780646316284,58.23,62895.47,86.8,-0.96504,4e-05,2.54211]
[1780646489858,58.12,63027.76,86.8,-0.95979,5e-05,2.85386]
[1780646708512,56.12,62803.39,86.8,-0.97355,3e-05,2.01056]
[1780646926494,55.97,62786.39,86.8,-0.9746,3e-05,1.94041]
[1780647144746,56.19,62702.42,86.8,-0.97687,3e-05,1.78966]
[1780647308960,56.0,62723.69,86.8,-0.97674,3e-05,1.79677]
[1780647553743,57.65,62562.78,86.8,-0.97836,3e-05,1.68403]
[1780647683728,56.53,62571.77,86.8,-0.98022,3e-05,1.55929]
[1780647860830,54.82,62649.94,86.8,-0.98131,3e-05,1.48612]
[1780648104897,53.56,62749.73,86.8,-0.9811,3e-05,1.50076]
[1780648308320,53.37,62798.64,86.8,-0.98027,3e-05,1.55536]
[1780648529053,52.98,62681.08,86.8,-0.98405,2e-05,1.294]
[1780648739571,52.64,62486.28,86.8,-0.98861,2e-05,0.96309]
[1780648943026,52.64,62617.09,86.8,-0.98619,2e-05,1.13929]
[1780649198913,52.64,62440.09,86.8,-0.98958,2e-05,0.88784]
[1780649285594,52.64,62502.73,86.8,-0.98854,2e-05,0.96524]
[1780649468943,52.64,62487.0,86.8,-0.98889,2e-05,0.93839]
[1780649733020,52.76,62271.58,86.8,-0.99209,1e-05,0.69331]
[1780650044497,53.15,62431.06,86.8,-0.98944,2e-05,0.89396]
[1780650185410,54.02,62575.1,86.8,-0.9856,2e-05,1.17089]
[1780650267649,54.15,62454.44,86.8,-0.98782,2e-05,1.01074]
[1780650527940,54.4,62580.63,86.8,-0.98509,2e-05,1.20432]
[1780650732837,54.23,62640.49,86.8,-0.98411,2e-05,1.27164]
[1780650927038,52.75,63082.74,86.8,-0.97435,4e-05,1.92]
[1780651061067,51.26,62972.74,86.8,-0.98102,3e-05,1.48434]
[1780651266882,51.26,62949.51,86.8,-0.98177,3e-05,1.43215]
[1780651384485,51.07,63015.44,86.8,-0.98035,3e-05,1.52716]
[1780651638421,50.8,63016.39,86.8,-0.98099,3e-05,1.48266]
[1780651950813,50.26,62948.14,86.8,-0.98397,3e-05,1.27796]
[1780652049558,50.26,62960.8,86.8,-0.98372,3e-05,1.29459]
[1780652181534,50.25,62921.69,86.8,-0.98477,2e-05,1.22073]
[1780652483761,50.25,62779.14,86.8,-0.98801,2e-05,0.98864]
[1780652713403,50.25,62815.57,86.8,-0.98739,2e-05,1.03198]
[1780653004449,50.25,62801.18,86.8,-0.98782,2e-05,0.99948]
[1780653354162,50.25,62820.58,86.8,-0.98759,2e-05,1.01357]
[1780653559621,50.25,62775.1,86.8,-0.98857,2e-05,0.94254]
[1780653658342,50.25,62881.5,86.8,-0.98645,2e-05,1.0928]
[1780654000832,50.25,62667.97,86.8,-0.99063,2e-05,0.78865]
[1780654108619,50.25,62648.11,86.8,-0.99097,2e-05,0.76336]
[1780654419922,50.25,62718.28,86.8,-0.98996,2e-05,0.83629]
[1780654726124,50.27,62534.62,86.8,-0.99277,1e-05,0.6235]
[1780654963676,50.27,62560.06,86.8,-0.99252,1e-05,0.64206]
[1780655194557,50.54,62519.24,86.8,-0.99285,1e-05,0.61531]
[1780655496739,50.89,62572.68,86.8,-0.99189,1e-05,0.6871]
[1780655713291,51.51,62500.29,86.8,-0.99229,1e-05,0.65539]
[1780655959172,52.01,62366.99,86.8,-0.99355,1e-05,0.55836]
[1780656217006,52.4,62451.95,86.8,-0.99223,1e-05,0.65716]
[1780656352015,52.73,62563.75,86.8,-0.99029,2e-05,0.80015]
[1780656712243,53.71,62516.51,86.8,-0.99005,2e-05,0.81492]
[1780656871759,53.71,62451.7,86.8,-0.99111,1e-05,0.73645]
[1780656977560,53.71,62458.17,86.8,-0.99104,1e-05,0.74146]
[1780657236532,53.71,62457.32,86.8,-0.99117,1e-05,0.7308]
[1780657488372,53.72,62320.76,86.8,-0.99304,1e-05,0.59016]
[1780657698932,53.73,62350.93,86.8,-0.99273,1e-05,0.61347]
[1780657921557,55.36,62332.29,86.8,-0.99148,1e-05,0.70399]
[1780658330586,55.41,62398.44,86.8,-0.99064,1e-05,0.76266]
[1780658411162,55.41,62409.48,86.8,-0.9905,2e-05,0.77261]
[1780658562286,55.41,62546.98,86.8,-0.98829,2e-05,0.9279]
[1780658864548,55.41,62395.63,86.8,-0.9909,1e-05,0.74155]
[1780659039822,55.41,62453.57,86.8,-0.99009,2e-05,0.79861]
[1780659228217,55.41,62307.58,86.8,-0.99224,1e-05,0.64214]
[1780659508204,57.97,62230.74,86.8,-0.99086,1e-05,0.73943]
[1780659706657,59.49,62169.5,86.8,-0.99028,1e-05,0.7783]
[1780659904134,59.92,62058.87,86.8,-0.99145,1e-05,0.69316]
[1780660119845,59.92,62148.86,86.8,-0.99031,1e-05,0.77327]
[1780660380909,60.02,62097.47,86.8,-0.99104,1e-05,0.72062]
[1780660543788,60.2,62005.63,86.8,-0.99212,1e-05,0.64201]
[1780660825179,62.07,61893.14,86.8,-0.99194,1e-05,0.6528]
[1780660912848,62.24,61703.15,86.8,-0.99387,1e-05,0.51053]
[1780661166879,64.68,61761.45,86.8,-0.9914,1e-05,0.68727]
[1780661235530,65.43,62095.38,86.8,-0.98547,2e-05,1.08996]
[1780661327432,65.08,62053.62,86.8,-0.98673,2e-05,1.00651]
[1780661594566,64.53,62095.42,86.8,-0.98677,2e-05,1.00321]
[1780661830293,64.4,62160.35,86.8,-0.98587,2e-05,1.06114]
[1780661994645,64.01,62297.33,86.8,-0.98372,2e-05,1.1993]
[1780662187162,63.8,62222.63,86.8,-0.98563,2e-05,1.07475]
[1780662294959,62.92,62361.17,86.8,-0.98403,2e-05,1.17855]
[1780662599098,62.89,62159.82,86.8,-0.98808,2e-05,0.91055]
[1780662655959,62.89,62051.35,86.8,-0.98982,1e-05,0.79219]
[1780662855270,62.89,61860.76,86.8,-0.99238,1e-05,0.61206]
[1780662947196,62.89,61688.83,86.8,-0.99418,1e-05,0.48071]
[1780663130971,62.89,61892.9,86.8,-0.99212,1e-05,0.62951]
[1780663271321,62.89,61956.93,86.8,-0.99137,1e-05,0.6813]
[1780663501010,64.66,61934.79,86.8,-0.99013,1e-05,0.76489]
[1780663656667,65.65,61885.57,86.8,-0.98995,1e-05,0.77526]
[1780663878562,66.62,61870.34,86.8,-0.98931,1e-05,0.81746]
[1780663955145,66.95,61959.98,86.8,-0.98762,2e-05,0.92856]
[1780664080102,67.25,61889.45,86.8,-0.9885,2e-05,0.86941]
[1780664265331,67.61,61929.25,86.8,-0.98757,2e-05,0.92934]
[1780664597193,67.96,61939.84,86.8,-0.98718,2e-05,0.95263]
[1780664634506,67.95,62016.58,86.8,-0.98587,2e-05,1.03699]
[1780664899079,67.83,61981.97,86.8,-0.98677,2e-05,0.97763]
[1780664944130,67.9,61896.41,86.8,-0.98815,2e-05,0.88695]
[1780665066735,68.05,61923.65,86.8,-0.98761,2e-05,0.92152]
[1780665210138,68.2,61970.13,86.8,-0.98673,2e-05,0.9781]
[1780665388540,68.38,61866.08,86.8,-0.98835,2e-05,0.87101]
[1780665523554,68.5,61990.5,86.8,-0.98623,2e-05,1.00692]
[1780665781868,67.07,62145.68,86.8,-0.98517,2e-05,1.0743]
[1780665854280,67.1,62081.03,86.8,-0.9864,2e-05,0.9959]
[1780665998322,66.98,62181.28,86.8,-0.98473,2e-05,1.10011]
[1780666251275,67.82,61900.73,86.8,-0.98885,2e-05,0.83335]
[1780666314976,68.7,62077.14,86.8,-0.98485,2e-05,1.0886]
[1780666440424,67.61,62165.33,86.8,-0.98453,2e-05,1.10918]
[1780666548426,66.92,62189.34,86.8,-0.98499,2e-05,1.08006]
[1780666684854,67.84,61888.05,86.8,-0.98922,1e-05,0.80614]
[1780666813938,69.83,61808.74,86.8,-0.98852,2e-05,0.85002]
[1780666954429,71.39,61718.72,86.8,-0.98844,2e-05,0.85265]
[1780667049053,71.54,61765.38,86.8,-0.98761,2e-05,0.906]
[1780667208696,71.73,61763.45,86.8,-0.98754,2e-05,0.90897]
[1780667309991,72.14,61598.9,86.8,-0.9896,1e-05,0.77422]
[1780667412583,75.65,61314.17,86.8,-0.99035,1e-05,0.72168]
[1780667542422,78.0,61144.25,86.8,-0.99057,1e-05,0.70434]
[1780667644377,78.63,61107.08,86.8,-0.99058,1e-05,0.70288]
[1780667727574,78.99,61049.48,86.8,-0.99098,1e-05,0.67528]
[1780667890544,82.52,60814.2,86.8,-0.99107,1e-05,0.66624]
[1780667932904,82.93,60764.77,86.8,-0.99132,1e-05,0.64859]
[1780668144833,82.93,60866.29,86.8,-0.99031,1e-05,0.71478]
[1780668182746,82.93,60803.9,86.8,-0.99102,1e-05,0.66756]
[1780668363601,82.93,60587.01,86.8,-0.99315,1e-05,0.52337]
[1780668429315,82.93,60655.82,86.8,-0.99258,1e-05,0.56247]
[1780668597252,82.93,61083.5,86.8,-0.98783,1e-05,0.87127]
[1780668667533,82.93,60874.0,86.8,-0.99048,1e-05,0.70098]
[1780668832974,82.93,60803.52,86.8,-0.99132,1e-05,0.64467]
[1780668960183,82.93,60912.14,86.8,-0.99019,1e-05,0.71834]
[1780669090859,82.93,60770.53,86.8,-0.99176,1e-05,0.61443]
[1780669097276,82.93,60743.98,86.8,-0.99202,1e-05,0.59709]
[1780669240192,82.93,60815.49,86.8,-0.99138,1e-05,0.63859]
[1780669375478,82.93,60647.37,86.8,-0.99302,1e-05,0.52841]
[1780669602713,82.93,60391.79,86.8,-0.99502,1e-05,0.38971]
[1780669662982,82.93,60498.43,86.8,-0.99431,1e-05,0.4392]
[1780669872963,82.93,60405.93,86.8,-0.995,1e-05,0.3904]
[1780669915282,82.93,60335.17,86.8,-0.99545,1e-05,0.3579]
[1780670126718,82.93,60872.56,86.8,-0.99117,1e-05,0.64901]
[1780670152208,82.93,60916.1,86.8,-0.99072,1e-05,0.67768]
[1780670238784,82.93,60989.67,86.8,-0.98991,1e-05,0.7301]
[1780670357469,83.13,60927.76,86.8,-0.99054,1e-05,0.6887]
[1780670471155,83.13,60872.47,86.8,-0.9912,1e-05,0.64519]
[1780670614281,83.13,60827.87,86.8,-0.99174,1e-05,0.60891]
[1780670710295,83.13,60854.71,86.8,-0.99149,1e-05,0.62479]
[1780670865933,83.13,60977.92,86.8,-0.99023,1e-05,0.70578]
[1780670952432,83.13,60896.66,86.8,-0.99116,1e-05,0.64518]
[1780671059201,83.13,60888.49,86.8,-0.9913,1e-05,0.63537]
[1780671210830,83.13,60897.34,86.8,-0.99127,1e-05,0.63727]
[1780671319258,83.13,60664.61,86.8,-0.99349,1e-05,0.48941]
[1780671432293,83.13,60757.18,86.8,-0.99274,1e-05,0.53922]
[1780671579383,83.13,60844.61,86.8,-0.99199,1e-05,0.58788]
[1780671691916,83.13,60779.8,86.8,-0.99266,1e-05,0.5435]
[1780671827963,83.13,60917.18,86.8,-0.99136,1e-05,0.62784]
[1780671872226,83.13,60857.37,86.8,-0.992,1e-05,0.58614]
[1780672119794,83.12,60830.46,86.8,-0.99237,1e-05,0.56094]
[1780672195646,83.12,60719.33,86.8,-0.99339,1e-05,0.49337]
[1780672392427,83.12,60543.71,86.8,-0.99478,1e-05,0.39817]
[1780672530884,83.12,60517.99,86.8,-0.99499,1e-05,0.3833]
[1780672666044,83.12,60721.7,86.8,-0.99355,1e-05,0.48064]
[1780672800126,83.12,60817.83,86.8,-0.99276,1e-05,0.53223]
[1780672926889,83.12,60697.21,86.8,-0.99384,1e-05,0.46051]
[1780672942469,83.12,60711.06,86.8,-0.99373,1e-05,0.46793]
[1780673185503,83.12,61061.88,90.0,-0.99041,1e-05,0.68223]
[1780673246014,83.12,60974.05,90.0,-0.99142,1e-05,0.61798]
[1780673485207,83.12,60734.59,90.0,-0.99374,1e-05,0.46511]
[1780673505244,83.12,60720.2,90.0,-0.99388,1e-05,0.45573]
[1780673723091,83.12,60586.77,90.0,-0.99491,1e-05,0.38499]
[1780673771533,83.12,60527.15,90.0,-0.99532,1e-05,0.35694]
[1780674011762,83.12,60180.97,90.0,-0.99714,0.0,0.22745]
[1780674049051,83.12,60110.35,90.0,-0.99743,0.0,0.20649]
[1780674201535,83.12,60417.92,90.0,-0.99608,1e-05,0.30337]
[1780674300897,83.12,60304.97,90.0,-0.99667,0.0,0.26093]
[1780674494423,83.12,60196.56,90.0,-0.99718,0.0,0.22393]
[1780674589061,83.12,60419.65,90.0,-0.99618,1e-05,0.29521]
[1780674741093,83.12,60466.11,90.0,-0.99596,1e-05,0.31021]
[1780674800794,83.12,60561.97,90.0,-0.99541,1e-05,0.34772]
[1780674937460,83.12,60559.0,90.0,-0.99549,1e-05,0.34224]
[1780675041275,83.12,60501.63,90.0,-0.99584,1e-05,0.31751]
[1780675227954,83.12,60280.57,90.0,-0.99699,0.0,0.23665]
[1780675335137,83.12,60181.33,90.0,-0.99741,0.0,0.20586]
[1780675480343,83.12,60201.56,90.0,-0.99737,0.0,0.20852]
[1780675625365,83.12,60391.19,90.0,-0.99658,0.0,0.26458]
[1780675760833,83.22,60069.73,90.0,-0.99785,0.0,0.173]
[1780675818430,83.38,60017.87,90.0,-0.99798,0.0,0.16298]
[1780676000470,84.81,60431.67,90.0,-0.99586,1e-05,0.3136]
[1780676073815,84.81,60849.87,90.0,-0.99288,1e-05,0.51028]
[1780676260389,84.81,60777.23,90.0,-0.99359,1e-05,0.46416]
[1780676319890,84.81,60949.23,90.0,-0.99205,1e-05,0.56238]
[1780676448476,84.81,60991.19,90.0,-0.99168,1e-05,0.58504]
[1780676557827,84.81,61370.26,90.0,-0.98693,2e-05,0.87166]
[1780676671439,84.81,61130.83,90.0,-0.99025,1e-05,0.67234]
[1780676769232,84.81,61106.91,90.0,-0.99056,1e-05,0.65277]
[1780676909886,84.81,61054.2,90.0,-0.99122,1e-05,0.61167]
[1780677004805,84.81,60862.2,90.0,-0.99316,1e-05,0.48883]
[1780677046153,84.81,60909.48,90.0,-0.99276,1e-05,0.51411]
[1780677249932,84.81,60707.61,90.0,-0.99449,1e-05,0.40138]
[1780677338958,84.82,60848.32,90.0,-0.99343,1e-05,0.47028]
[1780677471285,84.86,60917.36,90.0,-0.99284,1e-05,0.5072]
[1780677592125,84.88,60909.48,90.0,-0.99296,1e-05,0.49924]
[1780677621316,84.88,60896.43,90.0,-0.99307,1e-05,0.49178]
[1780677739555,84.88,60863.16,90.0,-0.99342,1e-05,0.46959]
[1780677900512,85.23,60799.11,90.0,-0.99384,1e-05,0.44163]
[1780677995079,85.3,60900.51,90.0,-0.99298,1e-05,0.49569]
[1780678151541,85.32,61116.6,90.0,-0.99083,1e-05,0.62862]
[1780678216793,85.44,61123.29,90.0,-0.9907,1e-05,0.63593]
[1780678399781,86.22,61316.8,90.0,-0.9877,1e-05,0.81276]
[1780678484469,86.22,61280.84,90.0,-0.9883,1e-05,0.77721]
[1780678669766,85.93,61383.13,90.0,-0.98717,2e-05,0.84142]
[1780678750527,85.86,61403.76,90.0,-0.98696,2e-05,0.85337]
[1780678902799,85.86,61331.11,90.0,-0.98815,1e-05,0.78293]
[1780679031034,85.86,61303.01,90.0,-0.98862,1e-05,0.75469]
[1780679185423,85.86,61213.75,90.0,-0.98987,1e-05,0.68073]
[1780679296691,85.86,61244.7,90.0,-0.98955,1e-05,0.69892]
[1780679450437,85.86,61216.97,90.0,-0.99,1e-05,0.67082]
[1780679683843,85.86,61037.96,90.0,-0.99213,1e-05,0.54112]
[1780679769686,85.86,60878.98,90.0,-0.99362,1e-05,0.44828]
[1780679864879,85.86,60789.57,90.0,-0.99438,1e-05,0.39966]
[1780680089973,85.86,60807.33,90.0,-0.99431,1e-05,0.4031]
[1780680229885,85.86,60818.97,90.0,-0.9943,1e-05,0.40358]
[1780680432855,85.86,60654.75,90.0,-0.99549,1e-05,0.32571]
[1780680569620,85.86,60639.16,90.0,-0.99563,1e-05,0.31652]
[1780680800763,85.86,60761.19,90.0,-0.99492,1e-05,0.36173]
[1780681022502,85.86,60738.9,90.0,-0.99516,1e-05,0.34566]
[1780681151504,85.86,60782.43,90.0,-0.99491,1e-05,0.36152]
[1780681284594,85.86,60946.85,90.0,-0.9937,1e-05,0.43758]
[1780681414757,85.86,60917.65,90.0,-0.99401,1e-05,0.41709]
[1780681627241,85.86,60690.07,90.0,-0.99568,1e-05,0.31053]
[1780681749622,85.86,60700.4,90.0,-0.99565,1e-05,0.31169]
[1780681948369,85.94,60718.78,90.0,-0.99557,1e-05,0.31665]
[1780682062164,85.98,60723.5,90.0,-0.99557,1e-05,0.31638]
[1780682236731,86.0,60778.31,90.0,-0.99527,1e-05,0.33497]
[1780682429935,86.0,60792.2,90.0,-0.99524,1e-05,0.33615]
[1780682582151,86.0,60776.8,90.0,-0.99541,1e-05,0.32509]
[1780682737502,86.0,60729.69,90.0,-0.99576,1e-05,0.30182]
[1780682889316,86.0,60786.18,90.0,-0.99545,1e-05,0.3213]
[1780682979499,86.0,60736.16,90.0,-0.9958,1e-05,0.29852]
[1780683054123,86.0,60644.39,90.0,-0.99634,1e-05,0.26368]
[1780683206950,86.0,60719.83,90.0,-0.99596,1e-05,0.28805]
[1780683354749,86.0,60553.31,90.0,-0.99687,0.0,0.22779]
[1780683512804,86.0,60545.68,90.0,-0.99695,0.0,0.22195]
[1780683668996,86.0,60483.79,90.0,-0.99725,0.0,0.20189]
[1780683818344,86.0,60329.57,90.0,-0.99786,0.0,0.16023]
[1780683979203,86.0,60248.97,90.0,-0.99813,0.0,0.14119]
[1780684098201,86.09,60202.0,90.0,-0.99827,0.0,0.13158]
[1780684268907,86.71,60058.08,90.0,-0.99855,0.0,0.11152]
[1780684380986,86.95,60119.6,90.0,-0.99838,0.0,0.12346]
[1780684492976,87.06,60167.66,90.0,-0.99825,0.0,0.13226]
[1780684661335,88.01,59933.92,90.0,-0.99868,0.0,0.10164]
[1780684780754,88.81,60251.4,90.0,-0.99768,0.0,0.1707]
[1780684882042,88.97,60157.36,90.0,-0.99796,0.0,0.15128]
[1780685067218,92.76,59770.35,90.0,-0.99835,0.0,0.12409]
[1780685214864,94.97,59691.42,90.0,-0.99819,0.0,0.1342]
[1780685309224,96.07,59680.45,90.0,-0.99803,0.0,0.14494]
[1780685451831,96.09,59748.45,90.0,-0.99786,0.0,0.15591]
[1780685547099,96.52,59396.64,90.0,-0.99867,0.0,0.10071]
[1780685695995,100.96,59152.94,90.0,-0.99856,0.0,0.10717]
[1780685760357,101.91,59368.87,90.0,-0.9979,0.0,0.15213]
[1780685812362,101.92,59571.83,90.0,-0.99726,0.0,0.19401]
[1780685984826,102.0,59367.51,90.0,-0.99793,0.0,0.14945]
[1780686103431,102.64,59166.66,90.0,-0.99835,0.0,0.12088]
[1780686221687,102.95,59530.92,90.0,-0.99727,0.0,0.19214]
[1780686346955,102.97,59466.34,90.0,-0.99752,0.0,0.17588]
[1780686473952,103.01,59265.8,90.0,-0.99812,0.0,0.13614]
[1780686633440,103.01,59394.8,90.0,-0.9978,0.0,0.15696]
[1780686695928,103.01,59457.76,90.0,-0.99762,0.0,0.16858]
[1780686913803,103.01,59333.64,86.8,-0.99802,0.0,0.14198]
[1780686983676,103.01,59166.64,86.8,-0.99844,0.0,0.11411]
[1780687056353,103.01,59228.41,86.8,-0.99832,0.0,0.12195]
[1780687222812,103.01,59197.05,86.8,-0.99841,0.0,0.11564]
[1780687357673,103.01,59457.38,86.8,-0.99777,0.0,0.15775]
[1780687450647,103.01,59503.04,86.8,-0.99765,0.0,0.1659]
[1780687608936,103.01,59672.89,86.8,-0.9971,0.0,0.20044]
[1780687757818,103.01,59809.04,86.8,-0.99658,0.0,0.23303]
[1780687791636,103.01,59803.28,86.8,-0.99662,0.0,0.23015]
[1780687906169,103.01,59592.09,86.8,-0.99747,0.0,0.17642]
[1780688072048,103.01,59622.0,86.8,-0.99741,0.0,0.17975]
[1780688205479,103.01,59698.94,86.8,-0.99717,0.0,0.19511]
[1780688477016,103.01,59629.83,86.8,-0.99748,0.0,0.17505]
[1780688525900,103.01,59608.77,86.8,-0.99756,0.0,0.16951]
[1780688657583,103.01,59602.04,86.8,-0.99761,0.0,0.16604]
[1780688795305,103.01,59907.82,86.8,-0.99648,0.0,0.23654]
[1780688921541,103.01,60249.44,86.8,-0.99462,1e-05,0.34683]
[1780689054261,103.01,60265.82,86.8,-0.99456,1e-05,0.34958]
[1780689162907,103.01,60263.97,86.8,-0.99463,1e-05,0.34524]
[1780689286929,103.01,60215.34,86.8,-0.995,1e-05,0.32337]
[1780689413226,103.01,60234.7,86.8,-0.99493,1e-05,0.32705]
[1780689609117,103.02,60330.92,86.8,-0.99437,1e-05,0.35903]
[1780689679626,103.02,60346.81,86.8,-0.99428,1e-05,0.36356]
[1780689877479,103.02,59991.22,86.8,-0.99645,0.0,0.23568]
[1780689954414,103.02,59939.18,86.8,-0.9967,0.0,0.22007]
[1780690097680,103.02,60272.79,86.8,-0.99498,1e-05,0.32218]
[1780690175986,103.02,60837.39,92.8,-0.99014,1e-05,0.58876]
[1780690236066,103.02,60813.57,92.8,-0.99045,1e-05,0.57182]
[1780690333347,103.02,60737.52,92.8,-0.9913,1e-05,0.52571]
[1780690487051,103.02,60754.88,92.8,-0.99125,1e-05,0.5278]
[1780690585632,103.02,60820.48,92.8,-0.99059,1e-05,0.56265]
[1780690753520,103.02,60856.28,92.8,-0.99032,1e-05,0.57583]
[1780690851404,103.02,60986.09,92.8,-0.98885,1e-05,0.65183]
[1780690976691,103.02,60846.24,92.8,-0.9906,1e-05,0.55921]
[1780691068269,103.02,60841.03,92.8,-0.99071,1e-05,0.55353]
[1780691232933,103.02,60940.04,92.8,-0.9897,1e-05,0.60498]
[1780691270956,103.02,60915.01,92.8,-0.99005,1e-05,0.58675]
[1780691552424,103.02,61126.89,92.8,-0.98757,1e-05,0.71187]
[1780691595830,102.99,61085.67,92.8,-0.98816,1e-05,0.68192]
[1780691726248,102.99,61060.06,92.8,-0.9886,1e-05,0.65841]
[1780691940578,102.57,61190.75,92.8,-0.9873,1e-05,0.72253]
[1780692219530,102.57,61210.95,92.8,-0.98728,1e-05,0.72106]
[1780692314242,102.57,61296.64,92.8,-0.98604,2e-05,0.78212]
[1780692569809,102.56,61383.25,92.8,-0.98487,2e-05,0.83677]
[1780692601549,102.54,61433.03,92.8,-0.98409,2e-05,0.87388]
[1780692855603,101.14,61511.24,92.8,-0.98414,2e-05,0.86965]
[1780692881041,101.13,61478.84,92.8,-0.98479,2e-05,0.83826]
[1780693047447,100.74,61658.15,92.8,-0.98191,2e-05,0.97361]
[1780693234940,100.34,61636.42,92.8,-0.98299,2e-05,0.92047]
[1780693480354,99.0,61881.47,92.8,-0.97943,2e-05,1.08315]
[1780693578614,97.07,61821.53,92.8,-0.98272,2e-05,0.93247]
[1780693819621,96.87,61775.12,92.8,-0.98408,2e-05,0.86571]
[1780693923254,96.87,61743.45,92.8,-0.9848,2e-05,0.83027]
[1780694153248,96.47,61912.94,92.8,-0.98212,2e-05,0.95402]
[1780694207697,96.36,61699.1,92.8,-0.98632,2e-05,0.75481]
[1780694335664,96.36,61782.96,92.8,-0.98498,2e-05,0.81807]
[1780694588585,96.36,61601.83,92.8,-0.98821,1e-05,0.65955]
[1780694793018,96.27,61615.14,92.8,-0.98831,1e-05,0.65305]
[1780694980621,95.76,61559.51,92.8,-0.98961,1e-05,0.58734]
[1780695140307,95.58,61510.46,92.8,-0.99047,1e-05,0.54355]
[1780695363808,95.56,61632.76,92.8,-0.98904,1e-05,0.61288]
[1780695525703,95.54,61744.43,92.8,-0.98755,2e-05,0.68445]
[1780695688865,95.54,61817.25,92.8,-0.98647,2e-05,0.73514]
[1780695994762,95.54,61799.18,92.8,-0.98714,2e-05,0.69972]
[1780696155195,95.54,61797.13,92.8,-0.9873,2e-05,0.69123]
[1780696507420,94.05,61705.75,92.8,-0.99007,1e-05,0.55455]
[1780696703814,93.66,61623.13,92.8,-0.9915,1e-05,0.48189]
[1780696943547,93.66,61570.16,92.8,-0.99229,1e-05,0.44083]
[1780697137119,93.66,61363.15,92.8,-0.99442,1e-05,0.32906]
[1780697170133,93.66,61331.94,92.8,-0.99467,1e-05,0.31564]
[1780697451491,93.66,61372.19,92.8,-0.99451,1e-05,0.32262]
[1780697517012,93.66,61305.82,92.8,-0.99506,1e-05,0.29308]
[1780697794778,93.66,61482.55,92.8,-0.99378,1e-05,0.35961]
[1780697863138,93.66,61530.7,92.8,-0.99336,1e-05,0.38071]
[1780698086709,93.66,61604.05,92.8,-0.99275,1e-05,0.41116]
[1780698233104,93.66,61516.89,92.8,-0.99373,1e-05,0.36005]
[1780698245152,93.66,61506.27,92.8,-0.99383,1e-05,0.35501]
[1780698398274,93.66,61562.63,92.8,-0.99341,1e-05,0.3753]
[1780698533799,93.66,61508.78,92.8,-0.994,1e-05,0.34495]
[1780698681254,93.66,61426.85,92.8,-0.99476,1e-05,0.3047]
[1780698791907,93.66,61620.55,92.8,-0.99309,1e-05,0.39002]
[1780698977379,93.66,61586.33,92.8,-0.99355,1e-05,0.3657]
[1780699239015,93.66,61733.45,92.8,-0.99223,1e-05,0.43001]
[1780699311012,93.66,61685.33,92.8,-0.99281,1e-05,0.40126]
[1780699607207,93.66,61695.25,92.8,-0.99292,1e-05,0.39381]
[1780699675347,93.66,61644.86,92.8,-0.99348,1e-05,0.36583]
[1780699945274,93.66,61718.68,92.8,-0.9929,1e-05,0.39338]
[1780700005457,93.66,61888.37,92.8,-0.99095,1e-05,0.48781]
[1780700207124,93.66,61787.0,92.8,-0.99238,1e-05,0.41702]
[1780700330492,93.66,61724.34,92.8,-0.99315,1e-05,0.37864]
[1780700501661,93.66,61620.07,92.8,-0.99427,1e-05,0.32179]
[1780700579496,93.66,61488.44,92.8,-0.99537,1e-05,0.26547]
[1780700733776,93.66,61697.36,92.8,-0.99372,1e-05,0.34824]
[1780700856765,93.66,61583.85,92.8,-0.9948,1e-05,0.2932]
[1780701146938,93.66,61423.49,92.8,-0.99609,1e-05,0.22578]
[1780701299057,93.66,61294.07,92.8,-0.99692,1e-05,0.18155]
[1780701466451,93.66,61217.86,92.8,-0.99736,0.0,0.15743]
[1780701630696,93.66,61083.11,92.8,-0.99794,0.0,0.12495]
[1780701853374,93.66,61008.33,92.8,-0.99826,0.0,0.10664]
[1780702012953,93.66,60834.99,92.8,-0.99877,0.0,0.07738]
[1780702229162,93.66,60842.31,92.8,-0.99879,0.0,0.07604]
[1780702318821,93.66,60739.63,92.8,-0.99902,0.0,0.06226]
[1780702560772,98.97,60785.21,92.8,-0.99823,0.0,0.10672]
[1780702659486,98.97,60860.25,92.8,-0.99802,0.0,0.1179]
[1780702896208,99.1,60750.47,92.8,-0.99841,0.0,0.09642]
[1780703103907,99.19,60787.17,92.8,-0.99834,0.0,0.10011]
[1780703261188,99.19,60737.44,92.8,-0.99852,0.0,0.08967]
[1780703473608,100.62,60927.83,92.8,-0.99772,0.0,0.1329]
[1780703657964,100.62,60982.12,92.8,-0.99757,0.0,0.14043]
[1780703850399,100.66,60933.03,92.8,-0.99781,0.0,0.127]
[1780703908828,100.66,60938.86,92.8,-0.99781,0.0,0.12693]
[1780704220275,100.66,61231.62,92.8,-0.99663,1e-05,0.1871]
[1780704253352,100.66,61346.2,92.8,-0.99595,1e-05,0.22115]
[1780704399808,100.66,61253.96,92.8,-0.9966,1e-05,0.18831]
[1780704731311,100.66,61347.37,92.8,-0.99621,1e-05,0.20675]
[1780704793358,100.66,61401.9,92.8,-0.9959,1e-05,0.22192]
[1780704974354,100.66,61463.94,92.8,-0.99558,1e-05,0.23656]
[1780705184224,100.66,61266.99,92.8,-0.9969,1e-05,0.1706]
[1780705356833,100.66,61206.35,92.8,-0.99728,0.0,0.15111]
[1780705600715,100.66,61157.94,92.8,-0.99759,0.0,0.13472]
[1780705805016,100.66,61290.98,92.8,-0.99706,0.0,0.16097]
[1780706045771,100.66,61360.33,92.8,-0.99682,1e-05,0.17235]
[1780706161671,100.66,61199.71,92.8,-0.99763,0.0,0.13145]
[1780706451792,100.66,61284.24,92.8,-0.99739,0.0,0.1429]
[1780706587375,100.66,61233.25,92.8,-0.99766,0.0,0.12906]
[1780706779183,100.66,61245.61,92.8,-0.99768,0.0,0.1276]
[1780707005843,100.66,61239.91,92.8,-0.9978,0.0,0.12118]
[1780707241554,100.66,61261.32,92.8,-0.99781,0.0,0.12022]
[1780707461982,100.66,61257.11,92.8,-0.99791,0.0,0.1143]
[1780707690741,100.66,61330.18,92.8,-0.9977,0.0,0.12477]
[1780708024194,100.66,61352.57,92.8,-0.99775,0.0,0.12121]
[1780708174280,100.66,61310.89,92.8,-0.99798,0.0,0.10931]
[1780708270980,100.66,61270.09,92.8,-0.99815,0.0,0.10084]
[1780708610232,100.66,61134.2,92.8,-0.99867,0.0,0.07403]
[1780708696150,100.66,61141.49,92.8,-0.99867,0.0,0.07406]
[1780708993336,100.66,61017.88,92.8,-0.99902,0.0,0.05545]
[1780709155519,100.66,60997.03,92.8,-0.9991,0.0,0.0512]
[1780709441702,100.66,61220.41,92.8,-0.99868,0.0,0.07226]
[1780709705642,100.66,61263.34,92.8,-0.99864,0.0,0.07413]
[1780709868098,100.66,61067.29,92.8,-0.99912,0.0,0.04944]
[1780710064274,100.66,61086.96,92.8,-0.99912,0.0,0.04918]
[1780710322198,100.66,61047.42,92.8,-0.99923,0.0,0.04299]
[1780710547848,100.66,61088.74,92.8,-0.99921,0.0,0.0439]
[1780710681807,100.66,60941.05,92.8,-0.99944,0.0,0.03175]
[1780710965827,100.66,61059.16,92.8,-0.99933,0.0,0.03721]
[1780711118907,100.66,61058.43,92.8,-0.99937,0.0,0.03544]
[1780711211468,100.66,61033.19,92.8,-0.99941,0.0,0.03314]
[1780711551037,100.66,60933.53,92.8,-0.99957,0.0,0.02439]
[1780711751009,100.66,60948.3,92.8,-0.99958,0.0,0.02389]
[1780711927855,100.66,60873.79,92.8,-0.99966,0.0,0.0193]
[1780711954743,100.66,60890.48,92.8,-0.99966,0.0,0.01965]
[1780712238145,100.66,60802.78,92.8,-0.99974,0.0,0.01503]
[1780712351997,100.66,60747.85,92.8,-0.99978,0.0,0.01278]
[1780712505186,100.66,60749.76,92.8,-0.99979,0.0,0.01209]
[1780712743970,100.66,60839.62,92.8,-0.99976,0.0,0.01371]
[1780712884038,100.66,60829.4,92.8,-0.99978,0.0,0.01286]
[1780713066525,100.66,60834.56,92.8,-0.99979,0.0,0.01225]
[1780713299301,100.66,60954.83,92.8,-0.99974,0.0,0.01489]
[1780713495620,100.66,60881.4,92.8,-0.99979,0.0,0.01181]
[1780713667061,100.66,60939.95,92.8,-0.99977,0.0,0.01272]
[1780713927965,100.66,60897.61,92.8,-0.99981,0.0,0.01056]
[1780714093178,100.66,61029.88,92.8,-0.99976,0.0,0.01354]
[1780714312812,100.66,61137.86,92.8,-0.99971,0.0,0.01601]
[1780714490074,100.66,61065.46,92.8,-0.99977,0.0,0.01267]
[1780714682472,100.66,60941.25,92.8,-0.99984,0.0,0.00876]
[1780715005008,100.66,60893.83,92.8,-0.99988,0.0,0.0069]
[1780715086467,100.66,60820.76,92.8,-0.9999,0.0,0.00544]
[1780715209418,100.66,60829.56,92.8,-0.99991,0.0,0.00529]
[1780715486453,100.66,60840.08,92.8,-0.99991,0.0,0.0049]
[1780715715148,100.66,60884.36,92.8,-0.99991,0.0,0.00496]
[1780715896511,100.66,60875.82,92.8,-0.99992,0.0,0.00447]
[1780716116140,100.66,60834.62,92.8,-0.99994,0.0,0.00358]
[1780716248118,100.66,60805.24,92.8,-0.99995,0.0,0.00311]
[1780716317018,100.66,60724.7,92.8,-0.99996,0.0,0.00241]
[1780716632084,100.66,60768.06,92.8,-0.99996,0.0,0.00227]
[1780716712736,100.66,60636.74,92.8,-0.99997,0.0,0.0015]
[1780716995137,100.66,60715.16,92.8,-0.99997,0.0,0.00161]
[1780717147078,100.66,60646.83,92.8,-0.99998,0.0,0.00122]
[1780717301242,100.66,60595.39,92.8,-0.99998,0.0,0.00094]
[1780717535990,100.66,60686.91,92.8,-0.99998,0.0,0.00108]
[1780717619588,100.66,60651.21,92.8,-0.99998,0.0,0.00094]
[1780717937305,100.66,60618.99,92.8,-0.99999,0.0,0.0007]
[1780718023556,100.66,60658.88,92.8,-0.99999,0.0,0.00074]
[1780718171657,100.66,60703.44,92.8,-0.99999,0.0,0.00079]
[1780718491992,100.66,60771.53,92.8,-0.99999,0.0,0.00078]
[1780718736911,100.66,60549.32,92.8,-0.99999,0.0,0.00031]
[1780718853614,100.66,60408.9,92.8,-1.0,0.0,0.00018]
[1780718918453,100.66,60404.97,92.8,-1.0,0.0,0.00017]
[1780719111139,100.66,60345.27,92.8,-1.0,0.0,0.00012]
[1780719245223,100.66,60133.06,92.8,-1.0,0.0,5e-05]
[1780719379422,100.66,60316.29,92.8,-1.0,0.0,8e-05]
[1780719554720,100.66,60211.23,92.8,-1.0,0.0,5e-05]
[1780719691752,100.66,60001.77,92.8,-1.0,0.0,2e-05]
[1780719954169,100.66,60131.4,92.8,-1.0,0.0,2e-05]
[1780720018653,100.66,60056.8,92.8,-1.0,0.0,2e-05]
[1780720252750,100.66,59914.35,92.8,-1.0,0.0,1e-05]
[1780720309301,100.66,59765.66,92.8,-1.0,0.0,0.0]
[1780720421211,100.66,59666.53,92.8,-1.0,0.0,0.0]
[1780720580761,100.66,59737.32,92.8,-1.0,0.0,0.0]
[1780720716097,100.66,59646.77,92.8,-1.0,0.0,0.0]
[1780720897697,100.66,59805.58,92.8,-1.0,0.0,0.0]
[1780721076185,100.66,59796.75,92.8,-1.0,0.0,0.0]
[1780721250646,100.66,59922.95,92.8,-1.0,0.0,0.0]
[1780721360314,100.66,59916.75,92.8,-1.0,0.0,0.0]
[1780721578327,100.66,60197.24,92.8,-1.0,0.0,1e-05]
[1780721695687,100.66,60255.38,92.8,-1.0,0.0,1e-05]
[1780721843823,100.66,60052.1,92.8,-1.0,0.0,0.0]
[1780722040463,100.66,59994.03,92.8,-1.0,0.0,0.0]
[1780722172669,100.66,59796.76,92.8,-1.0,0.0,0.0]
[1780722358251,100.66,59885.4,92.8,-1.0,0.0,0.0]
[1780722497659,100.66,59943.98,92.8,-1.0,0.0,0.0]
[1780722643901,100.66,60202.86,92.8,-1.0,0.0,0.0]
[1780722820304,100.66,59986.2,92.8,-1.0,0.0,0.0]
[1780722879966,100.66,59925.79,92.8,-1.0,0.0,0.0]
[1780723096484,100.66,60005.22,92.8,-1.0,0.0,0.0]
[1780723204622,100.66,60138.85,92.8,-1.0,0.0,0.0]
[1780723408138,100.66,60910.18,92.8,-1.0,0.0,1e-05]
[1780723507058,100.66,60730.74,92.8,-1.0,0.0,0.0]
[1780723731835,101.14,60695.45,92.8,-1.0,0.0,0.0]
[1780723758071,101.14,60721.79,92.8,-1.0,0.0,0.0]
[1780723902021,101.14,60621.87,92.8,-1.0,0.0,0.0]
[1780724100761,101.14,60610.89,92.8,-1.0,0.0,0.0]
[1780724243942,101.14,60835.38,92.8,-1.0,0.0,0.0]
[1780724422569,101.14,60821.38,92.8,-1.0,0.0,0.0]
[1780724540443,101.14,60851.92,92.8,-1.0,0.0,0.0]
[1780724737937,101.14,60770.93,92.8,-1.0,0.0,0.0]
[1780725005248,101.14,60939.94,92.8,-1.0,0.0,0.0]
[1780725044432,101.14,61019.56,92.8,-1.0,0.0,0.0]
[1780725372020,101.14,60912.63,92.8,-1.0,0.0,0.0]
[1780725422390,101.14,60921.27,92.8,-1.0,0.0,0.0]
[1780725583595,101.14,60931.17,92.8,-1.0,0.0,0.0]
[1780725805377,101.14,61125.55,92.8,-1.0,0.0,0.0]
[1780726028187,101.14,61018.59,92.8,-1.0,0.0,0.0]
[1780726140035,101.14,61060.82,92.8,-1.0,0.0,0.0]
[1780726391921,101.14,61132.26,92.8,-1.0,0.0,0.0]
[1780726503737,101.14,61121.2,92.8,-1.0,0.0,0.0]
[1780726660898,101.14,61008.38,92.8,-1.0,0.0,0.0]
[1780726809061,101.14,61005.29,92.8,-1.0,0.0,0.0]
[1780727009708,101.14,61114.93,92.8,-1.0,0.0,0.0]
[1780727174909,101.14,61044.84,92.8,-1.0,0.0,0.0]
[1780727356262,101.14,61015.69,92.8,-1.0,0.0,0.0]
[1780727569850,101.14,61021.58,92.8,-1.0,0.0,0.0]
[1780727743119,101.14,61022.1,92.8,-1.0,0.0,0.0]
[1780727940544,101.14,61017.27,92.8,-1.0,0.0,0.0]
[1780728126898,101.14,60981.01,92.8,-1.0,0.0,0.0]
[1780728239723,101.14,60795.11,92.8,-1.0,0.0,0.0]
[1780728501782,101.14,60920.01,92.8,-1.0,0.0,0.0]
[1780728620272,101.14,60778.68,92.8,-1.0,0.0,0.0]
[1780728806373,101.14,60918.36,92.8,-1.0,0.0,0.0]
[1780729008835,101.14,60761.18,92.8,-1.0,0.0,0.0]
[1780729212526,101.14,60756.1,92.8,-1.0,0.0,0.0]
[1780729411848,101.14,60768.36,92.8,-1.0,0.0,0.0]
[1780729436035,101.14,60796.83,92.8,-1.0,0.0,0.0]
[1780729746350,101.14,60985.13,92.8,-1.0,0.0,0.0]
[1780729816871,101.14,61010.46,92.8,-1.0,0.0,0.0]
[1780730117989,101.14,61190.45,92.8,-1.0,0.0,0.0]
[1780730177096,101.14,61091.1,92.8,-1.0,0.0,0.0]
[1780730306985,101.14,61054.52,92.8,-1.0,0.0,0.0]
[1780730630361,101.14,60866.76,92.8,-1.0,0.0,0.0]
[1780730665950,101.14,60886.26,92.8,-1.0,0.0,0.0]
[1780730849977,101.14,60850.59,92.8,-1.0,0.0,0.0]
[1780731069596,101.14,60924.42,92.8,-0.96222,0.0,0.0]
[1780731073623,101.14,60918.94,92.8,-0.96,0.0,0.0]
[1780731077656,101.14,60919.27,92.8,-0.95778,0.0,0.0]
[1780731081693,101.14,60919.06,92.8,-0.95556,0.0,0.0]
[1780731082700,101.14,60919.06,92.8,-0.95556,0.0,0.0]
[1780731083707,101.14,60919.06,92.8,-0.95556,0.0,0.0]
[1780731084714,101.14,60919.06,92.8,-0.95556,0.0,0.0]
[1780731085721,101.14,60885.54,92.8,-0.95333,0.0,0.0]
[1780731089754,101.14,60878.67,92.8,-0.95111,0.0,0.0]
[1780731091768,101.14,60878.67,92.8,-0.95111,0.0,0.0]
[1780731093782,101.14,60881.98,92.8,-0.94889,0.0,0.0]
[1780731097810,101.14,60880.26,92.8,-0.94667,0.0,0.0]
[1780731100884,101.14,60877.45,92.8,-0.94444,0.0,0.0]
[1780731104859,101.14,60878.14,92.8,-0.94222,0.0,0.0]
[1780731108896,101.14,60891.0,92.8,-0.94,0.0,0.0]
[1780731109903,101.14,60891.0,92.8,-0.94,0.0,0.0]
[1780731112924,101.14,60902.24,92.8,-0.93778,0.0,0.0]
[1780731116953,101.14,60904.2,92.8,-0.93556,0.0,0.0]
[1780731117960,101.14,60904.2,92.8,-0.93556,0.0,0.0]
[1780731120982,101.14,60893.84,92.8,-0.93333,0.0,0.0]
[1780731122996,101.14,60893.84,92.8,-0.93333,0.0,0.0]
[1780731125010,101.14,60881.45,92.8,-0.93111,0.0,0.0]
[1780731126017,101.14,60881.45,92.8,-0.93111,0.0,0.0]
[1780731129042,101.14,60872.19,92.8,-0.92889,0.0,0.0]
[1780731133070,101.14,60872.41,92.8,-0.92667,0.0,0.0]
[1780731136093,101.14,60872.41,92.8,-0.92667,0.0,0.0]
[1780731137100,101.14,60878.25,92.8,-0.92444,0.0,0.0]
[1780731139115,101.14,60878.25,92.8,-0.92444,0.0,0.0]
[1780731141129,101.14,60890.97,92.8,-0.92222,0.0,0.0]
[1780731145171,101.14,60897.13,92.8,-0.92,0.0,0.0]
[1780731148183,101.14,60897.13,92.8,-0.92,0.0,0.0]
[1780731149190,101.14,60875.73,92.8,-0.91778,0.0,0.0]
[1780731151204,101.14,60875.73,92.8,-0.91778,0.0,0.0]
[1780731153219,101.14,60871.31,92.8,-0.91556,0.0,0.0]
[1780731155234,101.14,60871.31,92.8,-0.91556,0.0,0.0]
[1780731157248,101.14,60863.59,92.8,-0.91333,0.0,0.0]
[1780731161276,101.14,60868.59,92.8,-0.91111,0.0,0.0]
[1780731164299,101.14,60868.59,92.8,-0.91111,0.0,0.0]
[1780731165304,101.14,60874.6,92.8,-0.90889,0.0,0.0]
[1780731169332,101.14,60876.48,92.8,-0.90667,0.0,0.0]
[1780731173364,101.14,60891.62,92.8,-0.90444,0.0,0.0]
[1780731177397,101.14,60895.95,92.8,-0.90222,0.0,0.0]
[1780731181427,101.14,60891.41,92.8,-0.9,0.0,0.0]
[1780731185456,101.14,60893.05,92.8,-0.89778,0.0,0.0]
[1780731189484,101.14,60903.83,92.8,-0.89556,0.0,0.0]
[1780731193513,101.14,60904.94,92.8,-0.89333,0.0,0.0]
[1780731197541,101.14,60904.23,92.8,-0.89111,0.0,0.0]
[1780731201570,101.14,60907.15,92.8,-0.88889,0.0,0.0]
[1780731205599,101.14,60908.68,92.8,-0.88667,0.0,0.0]
[1780731207612,101.14,60908.68,92.8,-0.88667,0.0,0.0]
[1780731209626,101.14,60905.16,92.8,-0.88444,0.0,0.0]
[1780731211640,101.14,60905.16,92.8,-0.88444,0.0,0.0]
[1780731213654,101.14,60905.51,92.8,-0.88222,0.0,0.0]
[1780731217685,101.14,60909.06,92.8,-0.88,0.0,0.0]
[1780731221714,101.14,60907.48,92.8,-0.87778,0.0,0.0]
[1780731225742,101.14,60908.37,92.8,-0.87556,0.0,0.0]
[1780731227756,101.14,60908.37,92.8,-0.87556,0.0,0.0]
[1780731229770,101.14,60923.97,92.8,-0.87333,0.0,0.0]
[1780731233081,101.14,60925.26,92.8,-0.87111,0.0,0.0]
[1780731237826,101.14,60925.35,92.8,-0.86889,0.0,0.0]
[1780731241854,101.14,60916.86,92.8,-0.86667,0.0,0.0]
[1780731242861,101.14,60916.86,92.8,-0.86667,0.0,0.0]
[1780731245890,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731246897,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731247904,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731248849,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731248911,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731249640,101.14,60930.86,92.8,-0.86444,0.0,0.0]
[1780731249919,101.14,60959.03,92.8,-0.86222,0.0,0.0]
[1780731251953,101.14,60959.03,92.8,-0.86222,0.0,0.0]
[1780731252960,101.14,60962.95,92.8,-0.86,0.0,0.0]
[1780731257995,101.14,60962.88,92.8,-0.85778,0.0,0.0]
[1780731261018,101.14,60966.93,92.8,-0.85556,0.0,0.0]
[1780731264155,101.14,60970.8,92.8,-0.85333,0.0,0.0]
[1780731269078,101.14,60970.96,92.8,-0.85111,0.0,0.0]
[1780731270085,101.14,60970.96,92.8,-0.85111,0.0,0.0]
[1780731271092,101.14,60970.96,92.8,-0.85111,0.0,0.0]
[1780731272099,101.14,60958.97,92.8,-0.84889,0.0,0.0]
[1780731277134,101.14,60958.27,92.8,-0.84667,0.0,0.0]
[1780731282169,101.14,60958.08,92.8,-0.84444,0.0,0.0]
[1780731283176,101.14,60958.08,92.8,-0.84444,0.0,0.0]
[1780731284184,101.14,60971.17,92.8,-0.84222,0.0,0.0]
[1780731289219,101.14,60973.96,92.8,-0.84,0.0,0.0]
[1780731294254,101.14,60974.21,92.8,-0.83778,0.0,0.0]
[1780731299289,101.14,60975.62,92.8,-0.83556,0.0,0.0]
[1780731301593,101.14,60976.72,92.8,-0.83333,0.0,0.0]
[1780731301695,101.14,60976.72,92.8,-0.83333,0.0,0.0]
[1780731302322,101.14,60976.72,92.8,-0.83333,0.0,0.0]
[1780731302752,101.14,60976.72,92.8,-0.83333,0.0,0.0]
[1780731303319,101.14,60976.72,92.8,-0.83333,0.0,0.0]
[1780731304327,101.14,61003.16,92.8,-0.83111,0.0,0.0]
[1780731306341,101.14,61003.16,92.8,-0.83111,0.0,0.0]
[1780731307348,101.14,61003.16,92.8,-0.83111,0.0,0.0]
[1780731308355,101.14,60987.66,92.8,-0.82889,0.0,0.0]
[1780731309362,101.14,60987.66,92.8,-0.82889,0.0,0.0]
[1780731312385,101.14,60995.67,92.8,-0.82667,0.0,0.0]
[1780731314399,101.14,60995.67,92.8,-0.82667,0.0,0.0]
[1780731316413,101.14,60987.59,92.8,-0.82444,0.0,0.0]
[1780731320441,101.14,60987.12,92.8,-0.82222,0.0,0.0]
[1780731324471,101.14,60969.25,92.8,-0.82,0.0,0.0]
[1780731327492,101.14,60969.25,92.8,-0.82,0.0,0.0]
[1780731328499,101.14,60975.69,92.8,-0.81778,0.0,0.0]
[1780731331520,101.14,60975.69,92.8,-0.81778,0.0,0.0]
[1780731332527,101.14,60972.39,92.8,-0.81556,0.0,0.0]
[1780731335570,101.14,60972.39,92.8,-0.81556,0.0,0.0]
[1780731336577,101.14,60983.72,92.8,-0.81333,0.0,0.0]
[1780731338597,101.14,60983.72,92.8,-0.81333,0.0,0.0]
[1780731340608,101.14,60985.88,92.8,-0.81111,0.0,0.0]
[1780731342625,101.14,60985.88,92.8,-0.81111,0.0,0.0]
[1780731344636,101.14,60984.85,92.8,-0.80889,0.0,0.0]
[1780731348664,101.14,60977.37,92.8,-0.80667,0.0,0.0]
[1780731349672,101.14,60977.37,92.8,-0.80667,0.0,0.0]
[1780731352695,101.14,60975.77,92.8,-0.80444,0.0,0.0]
[1780731356726,101.14,60977.74,92.8,-0.80222,0.0,0.0]
[1780731360754,101.14,60978.35,92.8,-0.8,0.0,0.0]
[1780731364785,101.14,60980.65,92.8,-0.79778,0.0,0.0]
[1780731368813,101.14,60984.03,92.8,-0.79556,0.0,0.0]
[1780731372843,101.14,60985.77,92.8,-0.79333,0.0,0.0]
[1780731374858,101.14,60985.77,92.8,-0.79333,0.0,0.0]
[1780731375865,101.14,60985.77,92.8,-0.79333,0.0,0.0]
[1780731376872,101.14,60972.54,92.8,-0.79111,0.0,0.0]
[1780731380942,101.14,60968.95,92.8,-0.78889,0.0,0.0]
[1780731384974,101.14,60969.3,92.8,-0.78667,0.0,0.0]
[1780731385981,101.14,60969.3,92.8,-0.78667,0.0,0.0]
[1780731388934,101.14,60969.3,92.8,-0.78667,0.0,0.0]
[1780731389005,101.14,60952.35,92.8,-0.78444,0.0,0.0]
[1780731391027,101.14,60952.35,92.8,-0.78444,0.0,0.0]
[1780731392034,101.14,60952.35,92.8,-0.78444,0.0,0.0]
[1780731393040,101.14,60955.23,92.8,-0.78222,0.0,0.0]
[1780731398076,101.14,60958.95,92.8,-0.78,0.0,0.0]
[1780731403112,101.14,60957.83,92.8,-0.77778,0.0,0.0]
[1780731408147,101.14,60958.73,92.8,-0.77556,0.0,0.0]
[1780731411169,101.14,60963.48,92.8,-0.77333,0.0,0.0]
[1780731413182,101.14,60953.45,92.8,-0.77111,0.0,0.0]
[1780731414191,101.14,60953.45,92.8,-0.77111,0.0,0.0]
[1780731417212,101.14,60958.71,92.8,-0.76889,0.0,0.0]
[1780731420233,101.14,60958.71,92.8,-0.76889,0.0,0.0]
[1780731423269,101.14,60963.1,92.8,-0.76667,0.0,0.0]
[1780731424276,101.14,60946.04,92.8,-0.76444,0.0,0.0]
[1780731428304,101.14,60951.0,92.8,-0.76222,0.0,0.0]
[1780731431329,101.14,60951.0,92.8,-0.76222,0.0,0.0]
[1780731432335,101.14,60946.81,92.8,-0.76,0.0,0.0]
[1780731433342,101.14,60946.81,92.8,-0.76,0.0,0.0]
[1780731436372,101.14,60958.32,92.8,-0.75778,0.0,0.0]
[1780731438380,101.14,60958.32,92.8,-0.75778,0.0,0.0]
[1780731440394,101.14,60964.1,92.8,-0.75556,0.0,0.0]
[1780731445429,101.14,60963.04,92.8,-0.75333,0.0,0.0]
[1780731450464,101.14,60962.43,92.8,-0.75111,0.0,0.0]
[1780731455499,101.14,60962.19,92.8,-0.74889,0.0,0.0]
[1780731460534,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731461541,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731463065,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731463878,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731463980,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731464318,101.14,60947.6,92.8,-0.74444,0.0,0.0]
[1780731464562,101.14,60930.61,92.8,-0.74222,0.0,0.0]
[1780731465569,101.14,60930.61,92.8,-0.74222,0.0,0.0]
[1780731466576,101.14,60930.61,92.8,-0.74222,0.0,0.0]
[1780731468590,101.14,60928.64,92.8,-0.74,0.0,0.0]
[1780731472621,101.14,60934.7,92.8,-0.73778,0.0,0.0]
[1780731477656,101.14,60933.74,92.8,-0.73556,0.0,0.0]
[1780731482691,101.14,60933.6,92.8,-0.73333,0.0,0.0]
[1780731487727,101.14,60935.07,92.8,-0.73111,0.0,0.0]
[1780731490748,101.14,60929.98,92.8,-0.72889,0.0,0.0]
[1780731492762,101.14,60916.11,92.8,-0.72667,0.0,0.0]
[1780731496790,101.14,60904.1,92.8,-0.72444,0.0,0.0]
[1780731498804,101.14,60904.1,92.8,-0.72444,0.0,0.0]
[1780731500818,101.14,60916.21,92.8,-0.72222,0.0,0.0]
[1780731504846,101.14,60920.89,92.8,-0.72,0.0,0.0]
[1780731509881,101.14,60921.61,92.8,-0.71778,0.0,0.0]
[1780731514916,101.14,60921.61,92.8,-0.71556,0.0,0.0]
[1780731519951,101.14,60921.92,92.8,-0.71333,0.0,0.0]
[1780731524986,101.14,60918.62,92.8,-0.70889,0.0,0.0]
[1780731530021,101.14,60921.73,92.8,-0.70667,0.0,0.0]
[1780731535060,101.14,60921.76,92.8,-0.70444,0.0,0.0]
[1780731540103,101.14,60923.86,92.8,-0.70222,0.0,0.0]
[1780731545173,101.14,60934.87,92.8,-0.69778,0.0,0.0]
[1780731546181,101.14,60934.87,92.8,-0.69778,0.0,0.0]
[1780731548195,101.14,60934.87,92.8,-0.69778,0.0,0.0]
[1780731549202,101.14,60945.21,92.8,-0.69556,0.0,0.0]
[1780731554237,101.14,60943.69,92.8,-0.69333,0.0,0.0]
[1780731557258,101.14,60950.58,92.8,-0.69111,0.0,0.0]
[1780731562293,101.14,60951.05,92.8,-0.68889,0.0,0.0]
[1780731567328,101.14,60950.69,92.8,-0.68667,0.0,0.0]
[1780731569342,101.14,60951.19,92.8,-0.68444,0.0,0.0]
[1780731572363,101.14,60951.19,92.8,-0.68444,0.0,0.0]
[1780731573370,101.14,60959.48,92.8,-0.68222,0.0,0.0]
[1780731574377,101.14,60959.48,92.8,-0.68222,0.0,0.0]
[1780731579412,101.14,60954.71,92.8,-0.68,0.0,0.0]
[1780731581426,101.14,60955.37,92.8,-0.67778,0.0,0.0]
[1780731584449,101.14,60947.1,92.8,-0.67556,0.0,0.0]
[1780731589482,101.14,60948.28,92.8,-0.67333,0.0,0.0]
[1780731592504,101.14,60954.05,92.8,-0.67111,0.0,0.0]
[1780731597539,101.14,60954.22,92.8,-0.66889,0.0,0.0]
[1780731598546,101.14,60954.22,92.8,-0.66889,0.0,0.0]
[1780731600944,101.14,60954.22,92.8,-0.66889,0.0,0.0]
[1780731601035,101.14,60963.85,92.8,-0.66667,0.0,0.0]
[1780731606603,101.14,60966.07,92.8,-0.66444,0.0,0.0]
[1780731608617,101.14,60956.95,92.8,-0.66222,0.0,0.0]
[1780731609624,101.14,60956.95,92.8,-0.66222,0.0,0.0]
[1780731613652,101.14,60952.99,92.8,-0.66,0.0,0.0]
[1780731615666,101.14,60952.99,92.8,-0.66,0.0,0.0]
[1780731620701,101.14,60956.81,92.8,-0.65556,0.0,0.0]
[1780731625741,101.14,60956.37,92.8,-0.65333,0.0,0.0]
[1780731626748,101.14,60956.37,92.8,-0.65333,0.0,0.0]
[1780731628762,101.14,60955.97,92.8,-0.65111,0.0,0.0]
[1780731633797,101.14,60957.7,92.8,-0.64889,0.0,0.0]
[1780731635811,101.14,60957.7,92.8,-0.64889,0.0,0.0]
[1780731636818,101.14,60969.14,92.8,-0.64667,0.0,0.0]
[1780731638832,101.14,60969.14,92.8,-0.64667,0.0,0.0]
[1780731640846,101.14,60976.15,92.8,-0.64444,0.0,0.0]
[1780731645881,101.14,60972.72,92.8,-0.64222,0.0,0.0]
[1780731650916,101.14,60972.6,92.8,-0.64,0.0,0.0]
[1780731655952,101.14,60973.41,92.8,-0.63778,0.0,0.0]
[1780731660987,101.14,60973.35,92.8,-0.63333,0.0,0.0]
[1780731665025,101.14,60979.76,92.8,-0.63111,0.0,0.0]
[1780731666549,101.14,60979.76,92.8,-0.63111,0.0,0.0]
[1780731668046,101.14,60979.76,92.8,-0.63111,0.0,0.0]
[1780731669054,101.14,60986.34,92.8,-0.62889,0.0,0.0]
[1780731674090,101.14,60981.18,92.8,-0.62667,0.0,0.0]
[1780731679124,101.14,60978.65,92.8,-0.62444,0.0,0.0]
[1780731681139,101.14,60986.01,92.8,-0.62222,0.0,0.0]
[1780731686174,101.14,60985.21,92.8,-0.62,0.0,0.0]
[1780731687181,101.14,60985.21,92.8,-0.62,0.0,0.0]
[1780731689194,101.14,60979.13,92.8,-0.61778,0.0,0.0]
[1780731694230,101.14,60978.82,92.8,-0.61556,0.0,0.0]
[1780731699265,101.14,60978.93,92.8,-0.61333,0.0,0.0]
[1780731702286,101.14,60979.02,92.8,-0.61111,0.0,0.0]
[1780731707323,101.14,60984.23,92.8,-0.60889,0.0,0.0]
[1780731712358,101.14,60987.92,92.8,-0.60667,0.0,0.0]
[1780731717393,101.14,60986.08,92.8,-0.60222,0.0,0.0]
[1780731722428,101.14,60988.16,92.8,-0.6,0.0,0.0]
[1780731726456,101.14,60987.69,92.8,-0.59778,0.0,0.0]
[1780731729477,101.14,60981.33,92.8,-0.59556,0.0,0.0]
[1780731733505,101.14,60971.97,92.8,-0.59333,0.0,0.0]
[1780731739547,101.14,60970.77,92.8,-0.59111,0.0,0.0]
[1780731744582,101.14,60970.17,92.8,-0.58889,0.0,0.0]
[1780731749617,101.14,60967.51,92.8,-0.58444,0.0,0.0]
[1780731754654,101.14,60969.96,92.8,-0.58222,0.0,0.0]
[1780731759689,101.14,60968.86,92.8,-0.58,0.0,0.0]
[1780731764725,101.14,60966.17,92.8,-0.57556,0.0,0.0]
[1780731765732,101.14,60966.17,92.8,-0.57556,0.0,0.0]
[1780731766739,101.14,60966.17,92.8,-0.57556,0.0,0.0]
[1780731768753,101.14,60981.08,92.8,-0.57333,0.0,0.0]
[1780731773788,101.14,60984.11,92.8,-0.57111,0.0,0.0]
[1780731778822,101.14,60983.02,92.8,-0.56889,0.0,0.0]
[1780731783858,101.14,60981.96,92.8,-0.56667,0.0,0.0]
[1780731784867,101.14,60990.67,92.8,-0.56444,0.0,0.0]
[1780731789901,101.14,60991.51,92.8,-0.56222,0.0,0.0]
[1780731794936,101.14,60992.68,92.8,-0.56,0.0,0.0]
[1780731799971,101.14,60992.07,92.8,-0.55778,0.0,0.0]
[1780731802291,101.14,60994.14,92.8,-0.55556,0.0,0.0]
[1780731802403,101.14,60994.14,92.8,-0.55556,0.0,0.0]
[1780731802904,101.14,60994.14,92.8,-0.55556,0.0,0.0]
[1780731804008,101.14,60994.14,92.8,-0.55556,0.0,0.0]
[1780731805012,101.14,61007.98,92.8,-0.55333,0.0,0.0]
[1780731810047,101.14,61008.43,92.8,-0.55111,0.0,0.0]
[1780731815082,101.14,61008.09,92.8,-0.54889,0.0,0.0]
[1780731818103,101.14,61010.45,92.8,-0.54667,0.0,0.0]
[1780731820117,101.14,61010.45,92.8,-0.54667,0.0,0.0]
[1780731824145,101.14,61015.01,92.8,-0.54444,0.0,0.0]
[1780731828173,101.14,61011.04,92.8,-0.54222,0.0,0.0]
[1780731829180,101.14,61005.16,92.8,-0.54,0.0,0.0]
[1780731831194,101.14,61005.16,92.8,-0.54,0.0,0.0]
[1780731833208,101.14,60995.38,92.8,-0.53778,0.0,0.0]
[1780731838243,101.14,60995.8,92.8,-0.53556,0.0,0.0]
[1780731843279,101.14,60995.88,92.8,-0.53333,0.0,0.0]
[1780731846300,101.14,60995.61,92.8,-0.53111,0.0,0.0]
[1780731849321,101.14,60990.14,92.8,-0.52889,0.0,0.0]
[1780731851336,101.14,60990.14,92.8,-0.52889,0.0,0.0]
[1780731856371,101.14,60988.27,92.8,-0.52667,0.0,0.0]
[1780731861405,101.14,60995.6,92.8,-0.52222,0.0,0.0]
[1780731866440,101.14,60995.15,92.8,-0.52,0.0,0.0]
[1780731871476,101.14,60994.7,92.8,-0.51778,0.0,0.0]
[1780731873490,101.14,60994.01,92.8,-0.51556,0.0,0.0]
[1780731875504,101.14,60994.01,92.8,-0.51556,0.0,0.0]
[1780731880539,101.14,60995.91,92.8,-0.51333,0.0,0.0]
[1780731885575,101.14,60996.58,92.8,-0.50889,0.0,0.0]
[1780731890610,101.14,60993.92,92.8,-0.50667,0.0,0.0]
[1780731894638,101.14,60989.95,92.8,-0.50444,0.0,0.0]
[1780731899674,101.14,60986.63,92.8,-0.50222,0.0,0.0]
[1780731902713,101.14,60989.73,92.8,-0.5,0.0,0.0]
[1780731903720,101.14,60989.73,92.8,-0.5,0.0,0.0]
[1780731905734,101.14,61007.4,92.8,-0.49778,0.0,0.0]
[1780731910769,101.14,61006.62,92.8,-0.49556,0.0,0.0]
[1780731912783,101.14,61006.62,92.8,-0.49556,0.0,0.0]
[1780731917819,101.14,61011.69,92.8,-0.49111,0.0,0.0]
[1780731922856,101.14,61014.21,92.8,-0.48889,0.0,0.0]
[1780731926884,101.14,61017.04,92.8,-0.48667,0.0,0.0]
[1780731927891,101.14,61017.04,92.8,-0.48667,0.0,0.0]
[1780731928898,101.14,61017.04,92.8,-0.48667,0.0,0.0]
[1780731929905,101.14,61004.76,92.8,-0.48444,0.0,0.0]
[1780731930914,101.14,61004.76,92.8,-0.48444,0.0,0.0]
[1780731935948,101.14,60999.35,92.8,-0.48222,0.0,0.0]
[1780731939976,101.14,60997.88,92.8,-0.48,0.0,0.0]
[1780731945012,101.14,61003.5,92.8,-0.47556,0.0,0.0]
[1780731950048,101.14,61003.66,92.8,-0.47333,0.0,0.0]
[1780731955083,101.14,61003.81,92.8,-0.47111,0.0,0.0]
[1780731957097,101.14,60998.2,92.8,-0.46889,0.0,0.0]
[1780731962139,101.14,60997.72,92.8,-0.46667,0.0,0.0]
[1780731965154,101.14,60991.72,92.8,-0.46444,0.0,0.0]
[1780731968175,101.14,60991.72,92.8,-0.46444,0.0,0.0]
[1780731973210,101.14,60995.48,92.8,-0.46,0.0,0.0]
[1780731977240,101.14,60990.83,92.8,-0.45778,0.0,0.0]
[1780731982273,101.14,60989.65,92.8,-0.45556,0.0,0.0]
[1780731987308,101.14,60992.62,92.8,-0.45333,0.0,0.0]
[1780731992343,101.14,60990.7,92.8,-0.45111,0.0,0.0]
[1780731995364,101.14,60990.13,92.8,-0.44889,0.0,0.0]
[1780731997378,101.14,60980.89,92.8,-0.44667,0.0,0.0]
[1780732002413,101.14,60983.01,92.8,-0.44444,0.0,0.0]
[1780732007448,101.14,60980.73,92.8,-0.44222,0.0,0.0]
[1780732012488,101.14,60979.39,92.8,-0.44,0.0,0.0]
[1780732017523,101.14,60980.77,92.8,-0.43556,0.0,0.0]
[1780732022563,101.14,60980.35,92.8,-0.43333,0.0,0.0]
[1780732024572,101.14,60987.02,92.8,-0.43111,0.0,0.0]
[1780732028600,101.14,60983.53,92.8,-0.42889,0.0,0.0]
[1780732029607,101.14,60983.53,92.8,-0.42889,0.0,0.0]
[1780732034642,101.14,60987.39,92.8,-0.42667,0.0,0.0]
[1780732039677,101.14,60986.31,92.8,-0.42444,0.0,0.0]
[1780732042698,101.14,60985.19,92.8,-0.42222,0.0,0.0]
[1780732045719,101.14,60983.05,92.8,-0.42,0.0,0.0]
[1780732047733,101.14,60983.05,92.8,-0.42,0.0,0.0]
[1780732048759,101.14,60988.67,92.8,-0.41778,0.0,0.0]
[1780732051761,101.14,60988.67,92.8,-0.41778,0.0,0.0]
[1780732056796,101.14,60992.1,92.8,-0.41333,0.0,0.0]
[1780732061831,101.14,60991.8,92.8,-0.41111,0.0,0.0]
[1780732063845,101.14,60991.8,92.8,-0.41111,0.0,0.0]
[1780732064853,101.14,60997.4,92.8,-0.40889,0.0,0.0]
[1780732069887,101.14,60997.35,92.8,-0.40667,0.0,0.0]
[1780732072908,101.14,60990.01,92.8,-0.40444,0.0,0.0]
[1780732077942,101.14,60989.57,92.8,-0.40222,0.0,0.0]
[1780732080965,101.14,60982.58,92.8,-0.4,0.0,0.0]
[1780732084993,101.14,60986.06,92.8,-0.39778,0.0,0.0]
[1780732088016,101.14,60986.06,92.8,-0.39778,0.0,0.0]
[1780732093050,101.14,60988.33,92.8,-0.39333,0.0,0.0]
[1780732097078,101.14,60985.97,92.8,-0.39111,0.0,0.0]
[1780732102113,101.14,60985.31,92.8,-0.38889,0.0,0.0]
[1780732107472,101.14,60985.71,92.8,-0.38667,0.0,0.0]
[1780732113203,101.14,60987.63,92.8,-0.38222,0.0,0.0]
[1780732118238,101.14,60987.2,92.8,-0.38,0.0,0.0]
[1780732123273,101.14,60988.55,92.8,-0.37778,0.0,0.0]
[1780732128308,101.14,60990.62,92.8,-0.37333,0.0,0.0]
[1780732132341,101.14,60999.71,92.8,-0.37111,0.0,0.0]
[1780732137375,101.14,61001.14,92.8,-0.36889,0.0,0.0]
[1780732142412,101.14,61001.15,92.8,-0.36667,0.0,0.0]
[1780732147447,101.14,61000.78,92.8,-0.36444,0.0,0.0]
[1780732152482,101.14,61000.61,92.8,-0.36,0.0,0.0]
[1780732157517,101.14,60999.69,92.8,-0.35778,0.0,0.0]
[1780732162552,101.14,60998.96,92.8,-0.35556,0.0,0.0]
[1780732167587,101.14,60996.71,92.8,-0.35333,0.0,0.0]
[1780732170608,101.14,60997.23,92.8,-0.35111,0.0,0.0]
[1780732175650,101.14,60994.31,92.8,-0.34889,0.0,0.0]
[1780732177664,101.14,60991.94,92.8,-0.34667,0.0,0.0]
[1780732179678,101.14,60991.94,92.8,-0.34667,0.0,0.0]
[1780732184713,101.14,60988.45,92.8,-0.34222,0.0,0.0]
[1780732189748,101.14,60988.7,92.8,-0.34,0.0,0.0]
[1780732191762,101.14,60988.7,92.8,-0.34,0.0,0.0]
[1780732192769,101.14,60994.14,92.8,-0.33778,0.0,0.0]
[1780732197804,101.14,60994.79,92.8,-0.33556,0.0,0.0]
[1780732202839,101.14,60994.78,92.8,-0.33333,0.0,0.0]
[1780732203846,101.14,60994.78,92.8,-0.33333,0.0,0.0]
[1780732204893,101.14,60985.62,92.8,-0.33111,0.0,0.0]
[1780732209923,101.14,60986.61,92.8,-0.32889,0.0,0.0]
[1780732214958,101.14,60985.02,92.8,-0.32667,0.0,0.0]
[1780732215966,101.14,60985.02,92.8,-0.32667,0.0,0.0]
[1780732219994,101.14,60981.5,92.8,-0.32444,0.0,0.0]
[1780732224026,101.14,60984.89,92.8,-0.32222,0.0,0.0]
[1780732229063,101.14,60987.34,92.8,-0.31778,0.0,0.0]
[1780732234102,101.14,60987.37,92.8,-0.31556,0.0,0.0]
[1780732239133,101.14,60987.17,92.8,-0.31333,0.0,0.0]
[1780732244168,101.14,60985.27,92.8,-0.31111,0.0,0.0]
[1780732246184,101.14,60985.37,92.8,-0.30889,0.0,0.0]
[1780732249205,101.14,60979.75,92.8,-0.30667,0.0,0.0]
[1780732250212,101.14,60979.75,92.8,-0.30667,0.0,0.0]
[1780732253233,101.14,60985.17,92.8,-0.30444,0.0,0.0]
[1780732255248,101.14,60985.17,92.8,-0.30444,0.0,0.0]
[1780732260284,101.14,60987.08,92.8,-0.30222,0.0,0.0]
[1780732261290,101.14,60983.31,92.8,-0.3,0.0,0.0]
[1780732266325,101.14,60981.99,92.8,-0.29778,0.0,0.0]
[1780732271360,101.14,60983.53,92.8,-0.29556,0.0,0.0]
[1780732272367,101.14,60985.87,92.8,-0.29333,0.0,0.0]
[1780732274382,101.14,60985.87,92.8,-0.29333,0.0,0.0]
[1780732279417,101.14,60987.53,92.8,-0.29111,0.0,0.0]
[1780732284453,101.14,60986.35,92.8,-0.28667,0.0,0.0]
[1780732289488,101.14,60986.27,92.8,-0.28444,0.0,0.0]
[1780732295530,101.14,60986.27,92.8,-0.28222,0.0,0.0]
[1780732300573,101.14,60986.43,92.8,-0.27778,0.0,0.0]
[1780732305609,101.14,60986.75,92.8,-0.27556,0.0,0.0]
[1780732311651,101.14,60986.82,92.8,-0.27333,0.0,0.0]
[1780732312658,101.14,60984.91,92.8,-0.27111,0.0,0.0]
[1780732313693,101.14,60984.91,92.8,-0.27111,0.0,0.0]
[1780732318707,101.14,60981.62,92.8,-0.26889,0.0,0.0]
[1780732322736,101.14,60981.66,92.8,-0.26667,0.0,0.0]
[1780732327772,101.14,60985.24,92.8,-0.26444,0.0,0.0]
[1780732332807,101.14,60984.56,92.8,-0.26,0.0,0.0]
[1780732337842,101.14,60985.06,92.8,-0.25778,0.0,0.0]
[1780732342877,101.14,60985.09,92.8,-0.25556,0.0,0.0]
[1780732347912,101.14,60985.01,92.8,-0.25333,0.0,0.0]
[1780732352947,101.14,60986.41,92.8,-0.24889,0.0,0.0]
[1780732356976,101.14,60985.01,92.8,-0.24667,0.0,0.0]
[1780732362011,101.14,60985.17,92.8,-0.24444,0.0,0.0]
[1780732367047,101.14,60985.23,92.8,-0.24222,0.0,0.0]
[1780732372082,101.14,60985.51,92.8,-0.24,0.0,0.0]
[1780732377118,101.14,60985.52,92.8,-0.23556,0.0,0.0]
[1780732379132,101.14,60985.52,92.8,-0.23556,0.0,0.0]
[1780732384167,101.14,60982.67,92.8,-0.23333,0.0,0.0]
[1780732389202,101.14,60982.02,92.8,-0.22889,0.0,0.0]
[1780732391217,101.14,60982.02,92.8,-0.22889,0.0,0.0]
[1780732392224,101.14,60982.02,92.8,-0.22889,0.0,0.0]
[1780732397259,101.14,60976.84,92.8,-0.22444,0.0,0.0]
[1780732398266,101.14,60976.84,92.8,-0.22444,0.0,0.0]
[1780732403301,101.14,60978.32,92.8,-0.22222,0.0,0.0]
[1780732408336,101.14,60977.21,92.8,-0.22,0.0,0.0]
[1780732413371,101.14,60977.61,92.8,-0.21556,0.0,0.0]
[1780732419413,101.14,60976.81,92.8,-0.21333,0.0,0.0]
[1780732425455,101.14,60977.17,92.8,-0.20889,0.0,0.0]
[1780732426522,101.14,60977.17,92.8,-0.20889,0.0,0.0]
[1780732427178,101.14,60977.17,92.8,-0.20889,0.0,0.0]
[1780732428476,101.14,60977.17,92.8,-0.20889,0.0,0.0]
[1780732433511,101.14,60972.63,92.8,-0.20444,0.0,0.0]
[1780732438549,101.14,60972.96,92.8,-0.20222,0.0,0.0]
[1780732443585,101.14,60973.39,92.8,-0.2,0.0,0.0]
[1780732448620,101.14,60972.99,92.8,-0.19556,0.0,0.0]
[1780732452649,101.14,60971.61,92.8,-0.19333,0.0,0.0]
[1780732457684,101.14,60971.41,92.8,-0.19111,0.0,0.0]
[1780732458690,101.14,60971.41,92.8,-0.19111,0.0,0.0]
[1780732462718,101.14,60974.12,92.8,-0.18889,0.0,0.0]
[1780732467753,101.14,60976.62,92.8,-0.18667,0.0,0.0]
[1780732472788,101.14,60976.8,92.8,-0.18222,0.0,0.0]
[1780732477825,101.14,60977.67,92.8,-0.18,0.0,0.0]
[1780732482860,101.14,60977.72,92.8,-0.17778,0.0,0.0]
[1780732487895,101.14,60977.6,92.8,-0.17556,0.0,0.0]
[1780732492930,101.14,60977.14,92.8,-0.17111,0.0,0.0]
[1780732496958,101.14,60976.06,92.8,-0.16889,0.0,0.0]
[1780732498977,101.14,60976.06,92.8,-0.16889,0.0,0.0]
[1780732500424,101.14,60976.06,92.8,-0.16889,0.0,0.0]
[1780732500425,101.14,60976.06,92.8,-0.16889,0.0,0.0]
[1780732500525,101.14,60976.06,92.8,-0.16889,0.0,0.0]
[1780732500991,101.14,60977.4,92.8,-0.16667,0.0,0.0]
[1780732506032,101.14,60981.44,92.8,-0.16444,0.0,0.0]
[1780732512074,101.14,60981.98,92.8,-0.16222,0.0,0.0]
[1780732517109,101.14,60982.07,92.8,-0.15778,0.0,0.0]
[1780732522144,101.14,60981.99,92.8,-0.15556,0.0,0.0]
[1780732527179,101.14,60982.07,92.8,-0.15333,0.0,0.0]
[1780732532216,101.14,60982.15,92.8,-0.15111,0.0,0.0]
[1780732537250,101.14,60981.36,92.8,-0.14667,0.0,0.0]
[1780732542287,101.14,60979.31,92.8,-0.14444,0.0,0.0]
[1780732547323,101.14,60977.48,92.8,-0.14222,0.0,0.0]
[1780732552358,101.14,60978.02,92.8,-0.14,0.0,0.0]
[1780732557393,101.14,60978.52,92.8,-0.13556,0.0,0.0]
[1780732562429,101.14,60979.34,92.8,-0.13333,0.0,0.0]
[1780732567465,101.14,60980.83,92.8,-0.13111,0.0,0.0]
[1780732572501,101.14,60981.03,92.8,-0.12889,0.0,0.0]
[1780732577536,101.14,60981.21,92.8,-0.12444,0.0,0.0]
[1780732582571,101.14,60981.22,92.8,-0.12222,0.0,0.0]
[1780732587606,101.14,60981.62,92.8,-0.12,0.0,0.0]
[1780732593648,101.14,60981.84,92.8,-0.11556,0.0,0.0]
[1780732598683,101.14,60981.92,92.8,-0.11333,0.0,0.0]
[1780732603721,101.14,60981.85,92.8,-0.11111,0.0,0.0]
[1780732608756,101.14,60981.86,92.8,-0.10667,0.0,0.0]
[1780732613791,101.14,60981.17,92.8,-0.10444,0.0,0.0]
[1780732618826,101.14,60978.61,92.8,-0.10222,0.0,0.0]
[1780732624868,101.14,60978.21,92.8,-0.09778,0.0,0.0]
[1780732629904,101.14,60978.22,92.8,-0.09556,0.0,0.0]
[1780732635946,101.14,60978.27,92.8,-0.09333,0.0,0.0]
[1780732640983,101.14,60978.8,92.8,-0.08889,0.0,0.0]
[1780732646019,101.14,60979.57,92.8,-0.08667,0.0,0.0]
[1780732651054,101.14,60979.59,92.8,-0.08444,0.0,0.0]
[1780732656089,101.14,60979.65,92.8,-0.08222,0.0,0.0]
[1780732661124,101.14,60980.24,92.8,-0.07778,0.0,0.0]
[1780732666159,101.14,60980.28,92.8,-0.07556,0.0,0.0]
[1780732671202,101.14,60980.28,92.8,-0.07333,0.0,0.0]
[1780732676237,101.14,60978.68,92.8,-0.07111,0.0,0.0]
[1780732681273,101.14,60978.92,92.8,-0.06667,0.0,0.0]
[1780732686309,101.14,60978.8,92.8,-0.06444,0.0,0.0]
[1780732692352,101.14,60978.88,92.8,-0.06222,0.0,0.0]
[1780732697387,101.14,60979.14,92.8,-0.05778,0.0,0.0]
[1780732702422,101.14,60979.34,92.8,-0.05556,0.0,0.0]
[1780732707458,101.14,60980.09,92.8,-0.05333,0.0,0.0]
[1780732712494,101.14,60980.25,92.8,-0.05111,0.0,0.0]
[1780732717529,101.14,60980.76,92.8,-0.04667,0.0,0.0]
[1780732722564,101.14,60980.76,92.8,-0.04444,0.0,0.0]
[1780732727599,101.14,60980.75,92.8,-0.04222,0.0,0.0]
[1780732732634,101.14,60980.63,92.8,-0.04,0.0,0.0]
[1780732737669,101.14,60980.08,92.8,-0.03556,0.0,0.0]
[1780732742704,101.14,60980.17,92.8,-0.03333,0.0,0.0]
[1780732747739,101.14,60979.7,92.8,-0.03111,0.0,0.0]
[1780732752774,101.14,60979.84,92.8,-0.02889,0.0,0.0]
[1780732757809,101.14,60979.81,92.8,-0.02444,0.0,0.0]
[1780732762844,101.14,60979.64,92.8,-0.02222,0.0,0.0]
[1780732767879,101.14,60979.4,92.8,-0.02,0.0,0.0]
[1780732772914,101.14,60979.49,92.8,0.0,0.0,0.0]
[1780732777949,101.14,60979.52,92.8,0.0,0.0,0.0]
[1780732782984,101.14,60979.52,92.8,0.0,0.0,0.0]
[1780732788021,101.14,60979.46,92.8,0.0,0.0,0.0]
[1780732793056,101.14,60979.49,92.8,0.0,0.0,0.0]
[1780732798091,101.14,60979.51,92.8,0.0,0.0,0.0]
[1780732800997,101.14,60979.51,92.8,0.0,0.0,0.0]
[1780732800108,101.14,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,101.14,60979.51,0.0,0.0,0.0,0.0]