{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":334098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780417080662,137.87,67854.21,0.0,0.58516,4e-05,26.4659]
[1780417082609,137.87,67848.96,0.0,0.58494,4e-05,26.46704]
[1780417082610,137.87,67848.96,0.0,0.58494,4e-05,26.46704]
[1780417082622,50.32,67845.6,0.0,0.66387,0.00011,24.76373]
[1780417085645,50.31,67853.24,0.0,0.6647,0.00011,24.74262]
[1780417088665,50.31,67858.2,0.0,0.66523,0.00011,24.72914]
[1780417093700,50.32,67858.07,0.0,0.66519,0.00011,24.73022]
[1780417095739,50.32,67872.44,0.0,0.66672,0.00011,24.6909]
[1780417096748,50.32,67870.66,0.0,0.66654,0.00011,24.69545]
[1780417097756,50.32,67860.94,0.0,0.66551,0.00011,24.72192]
[1780417099792,50.31,67878.09,0.0,0.66735,0.00011,24.67449]
[1780417100788,50.31,67920.86,0.0,0.67191,0.00011,24.55418]
[1780417102441,50.31,67920.86,0.0,0.67191,0.00011,24.55418]
[1780417102533,50.31,67950.38,0.0,0.675,0.00011,24.47025]
[1780417103968,50.31,67947.55,0.0,0.6747,0.00011,24.47841]
[1780417104043,50.34,67945.84,0.0,0.67446,0.00011,24.48539]
[1780417105150,50.34,67945.84,0.0,0.67446,0.00011,24.48539]
[1780417105241,50.34,67949.66,0.0,0.67483,0.00011,24.47524]
[1780417105833,50.34,67962.34,0.0,0.67618,0.0001,24.4381]
[1780417106841,50.34,67965.51,0.0,0.67652,0.0001,24.42874]
[1780417108854,50.34,67956.13,0.0,0.67553,0.00011,24.45589]
[1780417109866,50.33,67963.58,0.0,0.67633,0.0001,24.43387]
[1780417110877,50.33,67976.44,0.0,0.67768,0.0001,24.39636]
[1780417111781,50.33,67976.44,0.0,0.67768,0.0001,24.39636]
[1780417112126,50.33,67976.44,0.0,0.67768,0.0001,24.39636]
[1780417112140,50.33,67980.91,0.0,0.67816,0.0001,24.38062]
[1780417113951,50.33,67995.1,0.0,0.67964,0.0001,24.33872]
[1780417114921,50.34,68011.67,0.0,0.68135,0.0001,24.29019]
[1780417115930,50.35,68009.8,0.0,0.68113,0.0001,24.29641]
[1780417116937,50.35,68001.49,0.0,0.68025,0.0001,24.3216]
[1780417118967,50.35,68010.97,0.0,0.68124,0.0001,24.29349]
[1780417119969,50.36,68018.08,0.0,0.68196,0.0001,24.27267]
[1780417123997,50.36,68013.14,0.0,0.68144,0.0001,24.28794]
[1780417125008,50.37,68004.32,0.0,0.6805,0.0001,24.31458]
[1780417126019,50.37,67997.17,0.0,0.67975,0.0001,24.33589]
[1780417127036,50.37,68000.92,0.0,0.68014,0.0001,24.32502]
[1780417129050,50.38,67996.8,0.0,0.67967,0.0001,24.33856]
[1780417132072,50.4,68006.26,0.0,0.68062,0.0001,24.31171]
[1780417133078,50.4,68015.82,0.0,0.6816,0.0001,24.28367]
[1780417136099,50.42,68017.68,0.0,0.68175,0.0001,24.27957]
[1780417137446,50.42,68017.68,0.0,0.68175,0.0001,24.27957]
[1780417137547,50.42,68013.33,0.0,0.68128,0.0001,24.29308]
[1780417138113,50.43,68002.06,0.0,0.68009,0.0001,24.32694]
[1780417139120,50.43,67994.85,0.0,0.67933,0.0001,24.34845]
[1780417141133,50.43,68000.06,0.0,0.67987,0.0001,24.33334]
[1780417143540,50.43,68001.15,0.0,0.67997,0.0001,24.33036]
[1780417144239,50.44,67981.64,0.0,0.67793,0.0001,24.38797]
[1780417145241,50.44,67967.1,0.0,0.67641,0.0001,24.43044]
[1780417146488,50.44,67967.1,0.0,0.67641,0.0001,24.43044]
[1780417146538,50.44,67956.25,0.0,0.67527,0.0001,24.46161]
[1780417147255,50.43,67955.96,0.0,0.67526,0.0001,24.46197]
[1780417148276,50.42,67971.31,0.0,0.67689,0.0001,24.41692]
[1780417149276,50.42,67986.06,0.0,0.67844,0.0001,24.37353]
[1780417150306,50.43,67988.31,0.0,0.67865,0.0001,24.36771]
[1780417151729,50.43,67990.73,0.0,0.6789,0.0001,24.36073]
[1780417152311,50.44,67989.42,0.0,0.67874,0.0001,24.36531]
[1780417153323,50.44,67983.34,0.0,0.6781,0.0001,24.38328]
[1780417154716,50.44,67986.36,0.0,0.67842,0.0001,24.37439]
[1780417155335,50.44,67978.49,0.0,0.67759,0.0001,24.39747]
[1780417156342,50.44,67972.29,0.0,0.67695,0.0001,24.41537]
[1780417157351,50.43,67965.1,0.0,0.67621,0.0001,24.43593]
[1780417159365,50.43,67968.84,0.0,0.67661,0.0001,24.42469]
[1780417162387,50.42,67975.84,0.0,0.67736,0.0001,24.40369]
[1780417163396,50.42,67980.82,0.0,0.67789,0.0001,24.3891]
[1780417165602,50.42,67980.61,0.0,0.67786,0.0001,24.38979]
[1780417165608,50.42,67965.99,0.0,0.67633,0.0001,24.43244]
[1780417166416,50.42,67951.29,0.0,0.67479,0.00011,24.47484]
[1780417167423,50.42,67951.11,0.0,0.67478,0.00011,24.47493]
[1780417169446,50.42,67960.9,0.0,0.67582,0.0001,24.44639]
[1780417170452,50.41,67967.7,0.0,0.67655,0.0001,24.42624]
[1780417171459,50.41,67977.77,0.0,0.67762,0.0001,24.39388]
[1780417172530,50.41,67977.77,0.0,0.67762,0.0001,24.39388]
[1780417172561,50.41,67980.91,0.0,0.67795,0.0001,24.3847]
[1780417176495,50.41,67975.7,0.0,0.67741,0.0001,24.39969]
[1780417179122,50.4,67974.1,0.0,0.67726,0.0001,24.40385]
[1780417179698,50.4,67974.1,0.0,0.67726,0.0001,24.40385]
[1780417179519,50.4,67982.45,0.0,0.67815,0.0001,24.37917]
[1780417180666,50.4,67982.45,0.0,0.67815,0.0001,24.37917]
[1780417180704,50.4,67985.65,0.0,0.67848,0.0001,24.36974]
[1780417181540,50.39,67990.05,0.0,0.67895,0.0001,24.35642]
[1780417183368,50.39,67986.91,0.0,0.67863,0.0001,24.3654]
[1780417183554,50.39,67982.68,0.0,0.6782,0.0001,24.37747]
[1780417184083,50.39,67982.68,0.0,0.6782,0.0001,24.37747]
[1780417184690,50.39,67982.68,0.0,0.6782,0.0001,24.37747]
[1780417184703,50.39,67981.24,0.0,0.67805,0.0001,24.38167]
[1780417188591,50.38,67985.01,0.0,0.67846,0.0001,24.37031]
[1780417192619,50.39,67990.74,0.0,0.67904,0.0001,24.35388]
[1780417197654,50.41,67980.26,0.0,0.67789,0.0001,24.38634]
[1780417198661,50.41,67976.37,0.0,0.67748,0.0001,24.39784]
[1780417202696,50.4,67991.27,0.0,0.67905,0.0001,24.35396]
[1780417203703,50.41,67978.38,0.0,0.67769,0.0001,24.39206]
[1780417204710,50.41,67972.58,0.0,0.67708,0.0001,24.40903]
[1780417205731,50.41,67977.07,0.0,0.67756,0.0001,24.3957]
[1780417206726,50.4,67983.4,0.0,0.67822,0.0001,24.37706]
[1780417210754,50.41,67987.61,0.0,0.67865,0.0001,24.36502]
[1780417211761,50.41,67983.0,0.0,0.67817,0.0001,24.3787]
[1780417213775,50.41,67974.77,0.0,0.6773,0.0001,24.40285]
[1780417214424,50.41,67974.77,0.0,0.6773,0.0001,24.40285]
[1780417214782,50.41,67953.92,0.0,0.67512,0.00011,24.46335]
[1780417214965,50.41,67953.92,0.0,0.67512,0.00011,24.46335]
[1780417215791,50.41,67937.34,0.0,0.67337,0.00011,24.51095]
[1780417216810,50.42,67934.74,0.0,0.67308,0.00011,24.51877]
[1780417218344,50.42,67934.74,0.0,0.67308,0.00011,24.51877]
[1780417218570,50.42,67934.74,0.0,0.67308,0.00011,24.51877]
[1780417218693,50.42,67934.74,0.0,0.67308,0.00011,24.51877]
[1780417218748,50.42,67922.47,0.0,0.67179,0.00011,24.55364]
[1780417219378,50.41,67913.73,0.0,0.67087,0.00011,24.57802]
[1780417221842,50.41,67905.36,0.0,0.67,0.00011,24.6011]
[1780417223024,50.41,67905.36,0.0,0.67,0.00011,24.6011]
[1780417223107,50.41,67905.36,0.0,0.67,0.00011,24.6011]
[1780417223651,50.41,67905.36,0.0,0.67,0.00011,24.6011]
[1780417223775,50.41,67905.36,0.0,0.67,0.00011,24.6011]
[1780417223781,50.4,67906.52,0.0,0.67016,0.00011,24.59688]
[1780417223986,50.4,67906.52,0.0,0.67016,0.00011,24.59688]
[1780417224325,50.4,67906.52,0.0,0.67016,0.00011,24.59688]
[1780417224377,50.39,67929.01,0.0,0.67255,0.00011,24.53278]
[1780417224992,50.39,67929.01,0.0,0.67255,0.00011,24.53278]
[1780417225086,50.39,67929.01,0.0,0.67255,0.00011,24.53278]
[1780417225162,50.39,67920.36,0.0,0.67164,0.00011,24.55727]
[1780417227382,50.39,67918.23,0.0,0.67142,0.00011,24.56329]
[1780417227411,50.38,67922.42,0.0,0.67188,0.00011,24.55088]
[1780417228023,50.38,67922.42,0.0,0.67188,0.00011,24.55088]
[1780417228274,50.38,67922.42,0.0,0.67188,0.00011,24.55088]
[1780417228899,50.38,67899.92,0.0,0.66951,0.00011,24.6139]
[1780417230251,50.38,67899.92,0.0,0.66951,0.00011,24.6139]
[1780417230323,50.38,67899.92,0.0,0.66951,0.00011,24.6139]
[1780417230473,50.38,67899.92,0.0,0.66951,0.00011,24.6139]
[1780417230485,50.39,67897.59,0.0,0.66924,0.00011,24.62094]
[1780417230913,50.39,67892.52,0.0,0.66871,0.00011,24.63504]
[1780417232516,50.39,67892.52,0.0,0.66871,0.00011,24.63504]
[1780417233934,50.38,67885.67,0.0,0.668,0.00011,24.65098]
[1780417234941,50.38,67881.86,0.0,0.6676,0.00011,24.66159]
[1780417236361,50.38,67871.76,0.0,0.66653,0.00011,24.6893]
[1780417236956,50.38,67867.17,0.0,0.66604,0.00011,24.70187]
[1780417237963,50.38,67872.99,0.0,0.66667,0.00011,24.68562]
[1780417238970,50.37,67878.56,0.0,0.66727,0.00011,24.66989]
[1780417239977,50.37,67874.6,0.0,0.66686,0.00011,24.68053]
[1780417242627,50.37,67873.14,0.0,0.66671,0.00011,24.68454]
[1780417243382,50.37,67870.74,0.0,0.66646,0.00011,24.69091]
[1780417243842,50.37,67870.74,0.0,0.66646,0.00011,24.69091]
[1780417243483,50.37,67866.14,0.0,0.66597,0.00011,24.70351]
[1780417244295,50.37,67866.14,0.0,0.66597,0.00011,24.70351]
[1780417244362,50.37,67866.14,0.0,0.66597,0.00011,24.70351]
[1780417244386,50.36,67849.53,0.0,0.66421,0.00011,24.74837]
[1780417245017,50.36,67841.21,0.0,0.66332,0.00011,24.77082]
[1780417246429,50.36,67841.21,0.0,0.66332,0.00011,24.77082]
[1780417246506,50.37,67841.62,0.0,0.66336,0.00011,24.76979]
[1780417247048,50.37,67841.62,0.0,0.66336,0.00011,24.76979]
[1780417247060,50.37,67848.69,0.0,0.66412,0.00011,24.75073]
[1780417249493,50.36,67850.83,0.0,0.66435,0.00011,24.74479]
[1780417249581,50.37,67841.58,0.0,0.66336,0.00011,24.76994]
[1780417253181,50.37,67839.37,0.0,0.66312,0.00011,24.77585]
[1780417255640,50.37,67839.42,0.0,0.66313,0.00011,24.77574]
[1780417255743,50.37,67839.42,0.0,0.66313,0.00011,24.77574]
[1780417256204,50.37,67826.32,0.0,0.66172,0.00011,24.8109]
[1780417257210,50.37,67824.71,0.0,0.66155,0.00011,24.81505]
[1780417261237,50.36,67824.89,0.0,0.66159,0.00011,24.81407]
[1780417261388,50.36,67824.89,0.0,0.66159,0.00011,24.81407]
[1780417261665,50.36,67824.89,0.0,0.66159,0.00011,24.81407]
[1780417261766,50.36,67813.5,0.0,0.66038,0.00011,24.84412]
[1780417262779,50.36,67813.5,0.0,0.66038,0.00011,24.84412]
[1780417262822,50.35,67810.54,0.0,0.66007,0.00011,24.85154]
[1780417262910,50.35,67810.54,0.0,0.66007,0.00011,24.85154]
[1780417263774,50.35,67810.54,0.0,0.66007,0.00011,24.85154]
[1780417263790,50.35,67817.97,0.0,0.66089,0.00011,24.83145]
[1780417264480,50.35,67817.97,0.0,0.66089,0.00011,24.83145]
[1780417265770,50.34,67820.37,0.0,0.66115,0.00011,24.82482]
[1780417265804,50.34,67811.24,0.0,0.66018,0.00011,24.84876]
[1780417266109,50.34,67811.24,0.0,0.66018,0.00011,24.84876]
[1780417266205,50.34,67811.24,0.0,0.66018,0.00011,24.84876]
[1780417267341,50.33,67810.49,0.0,0.66012,0.00011,24.85033]
[1780417267474,50.33,67810.49,0.0,0.66012,0.00011,24.85033]
[1780417268142,50.33,67812.44,0.0,0.66034,0.00011,24.84477]
[1780417268145,50.33,67812.44,0.0,0.66034,0.00011,24.84477]
[1780417269309,50.32,67818.18,0.0,0.66098,0.00011,24.82888]
[1780417270550,50.32,67818.18,0.0,0.66098,0.00011,24.82888]
[1780417271323,50.31,67806.54,0.0,0.65975,0.00011,24.85921]
[1780417272066,50.31,67806.54,0.0,0.65975,0.00011,24.85921]
[1780417272330,50.31,67798.99,0.0,0.65895,0.00011,24.87862]
[1780417275354,50.29,67792.91,0.0,0.65834,0.00011,24.89323]
[1780417276361,50.29,67786.32,0.0,0.65764,0.00011,24.91022]
[1780417279692,50.28,67787.02,0.0,0.65773,0.00011,24.9079]
[1780417279731,50.28,67782.64,0.0,0.65727,0.00011,24.91906]
[1780417280390,50.27,67777.13,0.0,0.65668,0.00011,24.93302]
[1780417281696,50.27,67767.76,0.0,0.65567,0.00011,24.95718]
[1780417283690,50.27,67765.8,0.0,0.65546,0.00011,24.96221]
[1780417286432,50.27,67769.88,0.0,0.65592,0.00011,24.95125]
[1780417288448,50.25,67777.4,0.0,0.65676,0.00011,24.93102]
[1780417289454,50.25,67784.04,0.0,0.65749,0.00011,24.91343]
[1780417290564,50.25,67784.04,0.0,0.65749,0.00011,24.91343]
[1780417290754,50.25,67784.04,0.0,0.65749,0.00011,24.91343]
[1780417290806,50.25,67795.03,0.0,0.65868,0.00011,24.88476]
[1780417291385,50.25,67795.03,0.0,0.65868,0.00011,24.88476]
[1780417291456,50.25,67795.03,0.0,0.65868,0.00011,24.88476]
[1780417291475,50.24,67797.01,0.0,0.65891,0.00011,24.87657]
[1780417293489,50.25,67790.94,0.0,0.65826,0.00011,24.89251]
[1780417294587,50.24,67784.58,0.0,0.65757,0.00011,24.90901]
[1780417295503,50.24,67780.27,0.0,0.65711,0.00011,24.92009]
[1780417296510,50.24,67775.72,0.0,0.65663,0.00011,24.93168]
[1780417298914,50.24,67771.54,0.0,0.65617,0.00011,24.9426]
[1780417299047,50.24,67771.54,0.0,0.65617,0.00011,24.9426]
[1780417299199,50.24,67771.54,0.0,0.65617,0.00011,24.9426]
[1780417299329,50.24,67771.54,0.0,0.65617,0.00011,24.9426]
[1780417299816,50.24,67771.54,0.0,0.65617,0.00011,24.9426]
[1780417299888,50.25,67760.42,0.0,0.65496,0.00011,24.97142]
[1780417300000,50.25,67760.42,0.0,0.65496,0.00011,24.97142]
[1780417300608,50.25,67760.42,0.0,0.65496,0.00011,24.97142]
[1780417300926,50.25,67760.42,0.0,0.65496,0.00011,24.97142]
[1780417300617,50.25,67759.38,0.0,0.65484,0.00011,24.97415]
[1780417301557,50.24,67766.3,0.0,0.65562,0.00011,24.95578]
[1780417306592,50.24,67770.23,0.0,0.65605,0.00011,24.94555]
[1780417308601,50.24,67769.22,0.0,0.65594,0.00011,24.94813]
[1780417308607,50.24,67764.79,0.0,0.65545,0.00011,24.95968]
[1780417309614,50.25,67759.24,0.0,0.65483,0.00011,24.97449]
[1780417311628,50.26,67753.5,0.0,0.65418,0.00011,24.98997]
[1780417315659,50.28,67758.16,0.0,0.65463,0.00011,24.97952]
[1780417317970,50.29,67757.34,0.0,0.65452,0.00011,24.98199]
[1780417318348,50.29,67757.68,0.0,0.65455,0.00011,24.98149]
[1780417318957,50.3,67745.45,0.0,0.65321,0.00011,25.01284]
[1780417319687,50.3,67740.42,0.0,0.65266,0.00011,25.02561]
[1780417321701,50.3,67732.45,0.0,0.65179,0.00011,25.04566]
[1780417322685,50.3,67732.45,0.0,0.65179,0.00011,25.04566]
[1780417323030,50.3,67729.65,0.0,0.65149,0.00011,25.05272]
[1780417323651,50.3,67729.65,0.0,0.65149,0.00011,25.05272]
[1780417323943,50.3,67729.65,0.0,0.65149,0.00011,25.05272]
[1780417323715,50.3,67729.51,0.0,0.65148,0.00011,25.05285]
[1780417324371,50.3,67729.51,0.0,0.65148,0.00011,25.05285]
[1780417324951,50.3,67729.51,0.0,0.65148,0.00011,25.05285]
[1780417324984,50.29,67730.27,0.0,0.65157,0.00011,25.05074]
[1780417326367,50.29,67730.76,0.0,0.65163,0.00011,25.04932]
[1780417327038,50.29,67730.76,0.0,0.65163,0.00011,25.04932]
[1780417326741,50.29,67729.62,0.0,0.65152,0.00011,25.05198]
[1780417327897,50.29,67718.11,0.0,0.65027,0.00011,25.08056]
[1780417328750,50.28,67713.51,0.0,0.64977,0.00011,25.09172]
[1780417329635,50.28,67713.51,0.0,0.64977,0.00011,25.09172]
[1780417330107,50.28,67713.51,0.0,0.64977,0.00011,25.09172]
[1780417329790,50.28,67710.86,0.0,0.6495,0.00011,25.09795]
[1780417330979,50.27,67715.86,0.0,0.65005,0.00011,25.08525]
[1780417331424,50.27,67715.86,0.0,0.65005,0.00011,25.08525]
[1780417332950,50.27,67719.44,0.0,0.65044,0.00011,25.07639]
[1780417333300,50.27,67722.79,0.0,0.65082,0.00011,25.06776]
[1780417338092,50.25,67717.47,0.0,0.65028,0.00011,25.0799]
[1780417338971,50.25,67707.77,0.0,0.64925,0.00011,25.10331]
[1780417343000,50.22,67715.85,0.0,0.65018,0.00011,25.08185]
[1780417343084,50.22,67715.85,0.0,0.65018,0.00011,25.08185]
[1780417346219,50.21,67710.79,0.0,0.64966,0.00011,25.09354]
[1780417346876,50.21,67710.79,0.0,0.64966,0.00011,25.09354]
[1780417348211,50.2,67706.63,0.0,0.64923,0.00011,25.10318]
[1780417349418,50.19,67704.42,0.0,0.649,0.00011,25.10829]
[1780417349553,50.19,67704.42,0.0,0.649,0.00011,25.10829]
[1780417350052,50.19,67700.79,0.0,0.64862,0.00011,25.11684]
[1780417354189,50.17,67701.24,0.0,0.64873,0.00011,25.11192]
[1780417359476,50.14,67701.37,0.0,0.64881,0.00011,25.10987]
[1780417362136,50.13,67706.92,0.0,0.64946,0.00011,25.09505]
[1780417363401,50.13,67706.92,0.0,0.64946,0.00011,25.09505]
[1780417363625,50.13,67706.92,0.0,0.64946,0.00011,25.09505]
[1780417364040,50.13,67706.92,0.0,0.64946,0.00011,25.09505]
[1780417364232,50.12,67708.88,0.0,0.64969,0.00011,25.08979]
[1780417365178,50.12,67709.81,0.0,0.64979,0.00011,25.08749]
[1780417365494,50.12,67709.81,0.0,0.64979,0.00011,25.08749]
[1780417366081,50.11,67705.74,0.0,0.64936,0.00011,25.09718]
[1780417367172,50.11,67711.25,0.0,0.64997,0.00011,25.08332]
[1780417368549,50.11,67711.25,0.0,0.64997,0.00011,25.08332]
[1780417370406,50.1,67717.33,0.0,0.65065,0.00011,25.06781]
[1780417371712,50.1,67717.33,0.0,0.65065,0.00011,25.06781]
[1780417372078,50.1,67717.33,0.0,0.65065,0.00011,25.06781]
[1780417371902,50.1,67717.4,0.0,0.65066,0.00011,25.06755]
[1780417372207,50.1,67723.88,0.0,0.65137,0.00011,25.05138]
[1780417377246,50.11,67725.74,0.0,0.65155,0.00011,25.04724]
[1780417378469,50.11,67725.74,0.0,0.65155,0.00011,25.04724]
[1780417383583,50.11,67725.17,0.0,0.65148,0.00011,25.04894]
[1780417383689,50.12,67720.16,0.0,0.65093,0.00011,25.06155]
[1780417389330,50.11,67717.59,0.0,0.65066,0.00011,25.06765]
[1780417394305,50.11,67714.45,0.0,0.65033,0.00011,25.07521]
[1780417394367,50.11,67717.87,0.0,0.6507,0.00011,25.06661]
[1780417395372,50.1,67723.11,0.0,0.65128,0.00011,25.0535]
[1780417397385,50.11,67717.66,0.0,0.65068,0.00011,25.06723]
[1780417398503,50.11,67717.66,0.0,0.65068,0.00011,25.06723]
[1780417398517,50.11,67716.1,0.0,0.65051,0.00011,25.07107]
[1780417399730,50.11,67716.1,0.0,0.65051,0.00011,25.07107]
[1780417399745,50.11,67716.1,0.0,0.65051,0.00011,25.07107]
[1780417399969,50.11,67716.1,0.0,0.65051,0.00011,25.07107]
[1780417400070,50.1,67715.09,0.0,0.6504,0.00011,25.07341]
[1780417401415,50.1,67719.66,0.0,0.6509,0.00011,25.062]
[1780417403527,50.1,67720.19,0.0,0.65096,0.00011,25.06068]
[1780417403923,50.1,67720.19,0.0,0.65096,0.00011,25.06068]
[1780417403980,50.1,67720.19,0.0,0.65096,0.00011,25.06068]
[1780417405200,50.1,67714.4,0.0,0.65033,0.00011,25.07507]
[1780417405263,50.1,67714.4,0.0,0.65033,0.00011,25.07507]
[1780417405502,50.1,67714.4,0.0,0.65033,0.00011,25.07507]
[1780417405603,50.1,67711.04,0.0,0.64997,0.00011,25.08329]
[1780417406470,50.1,67711.04,0.0,0.64997,0.00011,25.08329]
[1780417406544,50.1,67708.87,0.0,0.64974,0.00011,25.08854]
[1780417409421,50.09,67709.81,0.0,0.64985,0.00011,25.08583]
[1780417410412,50.09,67709.65,0.0,0.64984,0.00011,25.08604]
[1780417410559,50.09,67709.65,0.0,0.64984,0.00011,25.08604]
[1780417410740,50.09,67709.65,0.0,0.64984,0.00011,25.08604]
[1780417410787,50.09,67708.7,0.0,0.64975,0.00011,25.08821]
[1780417411230,50.09,67708.7,0.0,0.64975,0.00011,25.08821]
[1780417412050,50.09,67708.7,0.0,0.64975,0.00011,25.08821]
[1780417412447,50.08,67709.64,0.0,0.64988,0.00011,25.08282]
[1780417413284,50.08,67710.09,0.0,0.64992,0.00011,25.08171]
[1780417413970,50.08,67710.09,0.0,0.64992,0.00011,25.08171]
[1780417413981,50.08,67710.09,0.0,0.64992,0.00011,25.08171]
[1780417414218,50.08,67713.49,0.0,0.6503,0.00011,25.07304]
[1780417414510,50.08,67718.74,0.0,0.65088,0.00011,25.05997]
[1780417419545,50.08,67719.86,0.0,0.65099,0.00011,25.05738]
[1780417423470,50.08,67722.32,0.0,0.65126,0.00011,25.05132]
[1780417423574,50.08,67722.07,0.0,0.65123,0.00011,25.05204]
[1780417424580,50.09,67717.66,0.0,0.65074,0.00011,25.06314]
[1780417425587,50.09,67713.53,0.0,0.65029,0.00011,25.07341]
[1780417427476,50.08,67713.59,0.0,0.6503,0.00011,25.07317]
[1780417427601,50.08,67713.4,0.0,0.65028,0.00011,25.07356]
[1780417429468,50.08,67713.03,0.0,0.65025,0.00011,25.0744]
[1780417429501,50.08,67713.03,0.0,0.65025,0.00011,25.0744]
[1780417429523,50.08,67713.03,0.0,0.65025,0.00011,25.0744]
[1780417430624,50.08,67703.97,0.0,0.64927,0.00011,25.09657]
[1780417434655,50.07,67708.72,0.0,0.64981,0.00011,25.0841]
[1780417438139,50.06,67708.39,0.0,0.64979,0.00011,25.0846]
[1780417439187,50.06,67711.3,0.0,0.65012,0.00011,25.07705]
[1780417439703,50.06,67711.3,0.0,0.65012,0.00011,25.07705]
[1780417442799,50.05,67706.61,0.0,0.64962,0.00011,25.08827]
[1780417443016,50.05,67706.61,0.0,0.64962,0.00011,25.08827]
[1780417443095,50.05,67707.61,0.0,0.64974,0.00011,25.08549]
[1780417443447,50.05,67707.61,0.0,0.64974,0.00011,25.08549]
[1780417443715,50.05,67716.62,0.0,0.65073,0.00011,25.06309]
[1780417444820,50.05,67716.62,0.0,0.65073,0.00011,25.06309]
[1780417444870,50.05,67716.62,0.0,0.65073,0.00011,25.06309]
[1780417444954,50.05,67716.62,0.0,0.65073,0.00011,25.06309]
[1780417445008,50.05,67718.15,0.0,0.6509,0.00011,25.05927]
[1780417445305,50.05,67718.15,0.0,0.6509,0.00011,25.05927]
[1780417445370,50.05,67718.15,0.0,0.6509,0.00011,25.05927]
[1780417445705,50.05,67718.15,0.0,0.6509,0.00011,25.05927]
[1780417445767,50.05,67711.25,0.0,0.65014,0.00011,25.07648]
[1780417446514,50.05,67711.25,0.0,0.65014,0.00011,25.07648]
[1780417447150,50.04,67706.35,0.0,0.64961,0.00011,25.0886]
[1780417447322,50.04,67706.35,0.0,0.64961,0.00011,25.0886]
[1780417448105,50.04,67706.35,0.0,0.64961,0.00011,25.0886]
[1780417448454,50.04,67705.44,0.0,0.64951,0.00011,25.09085]
[1780417448824,50.04,67705.44,0.0,0.64951,0.00011,25.09085]
[1780417450803,50.04,67700.89,0.0,0.64903,0.00011,25.10167]
[1780417456040,50.03,67700.56,0.0,0.64901,0.00011,25.10206]
[1780417456202,50.03,67700.56,0.0,0.64901,0.00011,25.10206]
[1780417456481,50.03,67703.92,0.0,0.64938,0.00011,25.09358]
[1780417456849,50.03,67711.65,0.0,0.65023,0.00011,25.07441]
[1780417458385,50.03,67712.38,0.0,0.65031,0.00011,25.07248]
[1780417459747,50.03,67713.51,0.0,0.65044,0.00011,25.06963]
[1780417460012,50.03,67713.51,0.0,0.65044,0.00011,25.06963]
[1780417460118,50.03,67714.95,0.0,0.65059,0.00011,25.06601]
[1780417460877,50.03,67720.18,0.0,0.65117,0.00011,25.05295]
[1780417463898,50.03,67724.59,0.0,0.65164,0.00011,25.04205]
[1780417466638,50.04,67727.17,0.0,0.65189,0.00011,25.03633]
[1780417467034,50.05,67716.02,0.0,0.65065,0.00011,25.06505]
[1780417467268,50.05,67716.02,0.0,0.65065,0.00011,25.06505]
[1780417467616,50.05,67716.02,0.0,0.65065,0.00011,25.06505]
[1780417467925,50.05,67707.88,0.0,0.64976,0.00011,25.08528]
[1780417472961,50.04,67708.4,0.0,0.64985,0.00011,25.08055]
[1780417473698,50.04,67708.4,0.0,0.64985,0.00011,25.08055]
[1780417474875,50.04,67710.51,0.0,0.65008,0.00011,25.07531]
[1780417477996,50.03,67704.88,0.0,0.64949,0.00011,25.08877]
[1780417478627,50.03,67704.88,0.0,0.64949,0.00011,25.08877]
[1780417479826,50.03,67703.78,0.0,0.64937,0.00011,25.09137]
[1780417484561,50.02,67703.1,0.0,0.64932,0.00011,25.09252]
[1780417485045,50.02,67711.07,0.0,0.65019,0.00011,25.07267]
[1780417486052,50.02,67716.64,0.0,0.6508,0.00011,25.05877]
[1780417486497,50.02,67716.64,0.0,0.6508,0.00011,25.05877]
[1780417486844,50.02,67716.64,0.0,0.6508,0.00011,25.05877]
[1780417487059,50.02,67710.46,0.0,0.65012,0.00011,25.07425]
[1780417492094,50.02,67711.94,0.0,0.6503,0.00011,25.0702]
[1780417495115,50.02,67716.2,0.0,0.65076,0.00011,25.05969]
[1780417495292,50.02,67716.2,0.0,0.65076,0.00011,25.05969]
[1780417496122,50.02,67720.75,0.0,0.65126,0.00011,25.04841]
[1780417497468,50.02,67722.24,0.0,0.65141,0.00011,25.04486]
[1780417498136,50.03,67721.84,0.0,0.65136,0.00011,25.04609]
[1780417500429,50.03,67722.81,0.0,0.65145,0.00011,25.04408]
[1780417501171,50.04,67731.12,0.0,0.65235,0.00011,25.02341]
[1780417502173,50.04,67739.65,0.0,0.65326,0.00011,25.00238]
[1780417503181,50.05,67748.34,0.0,0.65418,0.00011,24.98083]
[1780417504187,50.06,67741.96,0.0,0.65347,0.00011,24.99742]
[1780417505195,50.06,67735.26,0.0,0.65273,0.00011,25.01476]
[1780417505710,50.06,67735.26,0.0,0.65273,0.00011,25.01476]
[1780417505778,50.06,67735.26,0.0,0.65273,0.00011,25.01476]
[1780417505780,50.06,67735.26,0.0,0.65273,0.00011,25.01476]
[1780417506201,50.07,67725.74,0.0,0.65168,0.00011,25.03916]
[1780417508215,50.07,67720.24,0.0,0.65106,0.00011,25.05331]
[1780417508678,50.07,67720.24,0.0,0.65106,0.00011,25.05331]
[1780417508749,50.07,67720.24,0.0,0.65106,0.00011,25.05331]
[1780417509222,50.08,67714.55,0.0,0.65044,0.00011,25.06759]
[1780417509487,50.08,67714.55,0.0,0.65044,0.00011,25.06759]
[1780417510231,50.08,67706.81,0.0,0.64959,0.00011,25.08676]
[1780417510258,50.08,67706.81,0.0,0.64959,0.00011,25.08676]
[1780417510576,50.08,67706.81,0.0,0.64959,0.00011,25.08676]
[1780417511012,50.08,67706.81,0.0,0.64959,0.00011,25.08676]
[1780417515259,50.07,67705.56,0.0,0.64948,0.00011,25.08919]
[1780417515264,50.06,67704.47,0.0,0.64937,0.00011,25.09171]
[1780417516854,50.06,67698.99,0.0,0.64877,0.00011,25.1051]
[1780417519292,50.05,67694.71,0.0,0.64832,0.00011,25.11514]
[1780417520478,50.05,67694.71,0.0,0.64832,0.00011,25.11514]
[1780417520509,50.05,67694.71,0.0,0.64832,0.00011,25.11514]
[1780417526343,50.02,67692.86,0.0,0.64821,0.00011,25.11743]
[1780417528434,50.01,67693.24,0.0,0.64826,0.00011,25.11621]
[1780417528496,50.01,67693.24,0.0,0.64826,0.00011,25.11621]
[1780417528789,50.01,67693.24,0.0,0.64826,0.00011,25.11621]
[1780417529138,50.01,67693.24,0.0,0.64826,0.00011,25.11621]
[1780417529239,50.01,67693.73,0.0,0.64834,0.00011,25.11447]
[1780417529443,50.01,67693.73,0.0,0.64834,0.00011,25.11447]
[1780417529449,50.01,67693.73,0.0,0.64834,0.00011,25.11447]
[1780417529862,50.01,67692.49,0.0,0.6482,0.00011,25.11752]
[1780417532155,50.0,67690.48,0.0,0.64799,0.00011,25.12216]
[1780417532892,49.99,67689.99,0.0,0.64797,0.00011,25.12005]
[1780417532981,49.99,67687.38,0.0,0.64769,0.00011,25.12644]
[1780417533567,49.99,67687.38,0.0,0.64769,0.00011,25.12644]
[1780417533610,49.99,67686.71,0.0,0.64762,0.00011,25.12774]
[1780417539435,49.95,67685.53,0.0,0.64757,0.00011,25.1286]
[1780417541340,49.95,67683.93,0.0,0.64741,0.00011,25.13218]
[1780417541428,49.95,67683.93,0.0,0.64741,0.00011,25.13218]
[1780417541449,49.94,67687.56,0.0,0.64782,0.00011,25.12296]
[1780417542506,49.94,67687.56,0.0,0.64782,0.00011,25.12296]
[1780417542560,49.94,67690.55,0.0,0.64816,0.00011,25.11543]
[1780417543522,49.94,67690.55,0.0,0.64816,0.00011,25.11543]
[1780417543624,49.94,67689.68,0.0,0.64807,0.00011,25.11743]
[1780417547349,49.93,67691.57,0.0,0.64829,0.00011,25.11239]
[1780417547885,49.93,67691.57,0.0,0.64829,0.00011,25.11239]
[1780417547909,49.93,67691.57,0.0,0.64829,0.00011,25.11239]
[1780417547943,49.93,67692.81,0.0,0.64843,0.00011,25.10923]
[1780417551049,49.93,67693.67,0.0,0.64853,0.00011,25.10698]
[1780417554365,49.92,67690.63,0.0,0.64821,0.00011,25.11411]
[1780417554540,49.92,67689.48,0.0,0.64809,0.00011,25.11682]
[1780417555538,49.92,67689.48,0.0,0.64809,0.00011,25.11682]
[1780417555547,49.92,67687.73,0.0,0.6479,0.00011,25.12099]
[1780417556468,49.92,67687.73,0.0,0.6479,0.00011,25.12099]
[1780417560051,49.91,67686.86,0.0,0.64783,0.00011,25.12258]
[1780417560129,49.9,67686.77,0.0,0.64784,0.00011,25.12236]
[1780417561069,49.9,67686.77,0.0,0.64784,0.00011,25.12236]
[1780417561083,49.9,67684.26,0.0,0.64757,0.00011,25.12824]
[1780417566623,49.88,67682.77,0.0,0.64746,0.00011,25.1306]
[1780417571659,49.86,67682.33,0.0,0.64746,0.00011,25.13046]
[1780417572567,49.86,67682.33,0.0,0.64746,0.00011,25.13046]
[1780417572646,49.86,67682.33,0.0,0.64746,0.00011,25.13046]
[1780417574863,49.85,67678.74,0.0,0.64708,0.00011,25.13872]
[1780417574940,49.85,67678.74,0.0,0.64708,0.00011,25.13872]
[1780417576087,49.85,67678.61,0.0,0.64708,0.00011,25.13876]
[1780417581730,49.81,67678.57,0.0,0.64715,0.00011,25.13687]
[1780417586765,49.79,67680.35,0.0,0.64739,0.00011,25.1313]
[1780417588400,49.79,67680.62,0.0,0.64743,0.00011,25.13047]
[1780417588493,49.79,67680.62,0.0,0.64743,0.00011,25.13047]
[1780417589316,49.79,67680.62,0.0,0.64743,0.00011,25.13047]
[1780417591897,49.8,67684.7,0.0,0.64786,0.00011,25.12086]
[1780417592045,49.8,67691.36,0.0,0.6486,0.00011,25.10204]
[1780417595824,49.81,67693.02,0.0,0.64875,0.00011,25.09864]
[1780417595833,49.82,67693.03,0.0,0.64875,0.00011,25.09884]
[1780417600970,49.83,67691.52,0.0,0.64855,0.00011,25.10345]
[1780417601070,49.83,67690.64,0.0,0.64845,0.00011,25.10559]
[1780417602951,49.83,67689.91,0.0,0.64836,0.00011,25.10761]
[1780417603608,49.84,67691.23,0.0,0.64849,0.00011,25.10478]
[1780417603885,49.84,67703.35,0.0,0.64982,0.00011,25.07474]
[1780417605141,49.85,67708.13,0.0,0.65033,0.00011,25.06313]
[1780417607098,49.85,67703.16,0.0,0.64978,0.00011,25.07573]
[1780417608618,49.85,67703.35,0.0,0.6498,0.00011,25.07539]
[1780417608665,49.85,67703.35,0.0,0.6498,0.00011,25.07539]
[1780417611163,49.86,67707.48,0.0,0.65023,0.00011,25.0656]
[1780417612345,49.86,67711.98,0.0,0.65072,0.00011,25.0545]
[1780417612950,49.86,67716.07,0.0,0.65117,0.00011,25.04424]
[1780417613957,49.86,67711.91,0.0,0.6507,0.00011,25.05491]
[1780417616467,49.87,67710.4,0.0,0.65052,0.00011,25.05922]
[1780417622014,49.89,67707.69,0.0,0.65018,0.00011,25.06702]
[1780417624053,49.89,67700.55,0.0,0.64939,0.00011,25.08498]
[1780417624533,49.89,67700.55,0.0,0.64939,0.00011,25.08498]
[1780417625058,49.89,67700.55,0.0,0.64939,0.00011,25.08498]
[1780417625321,49.89,67692.45,0.0,0.64849,0.00011,25.1052]
[1780417626995,49.89,67693.29,0.0,0.64858,0.00011,25.10313]
[1780417632098,49.91,67691.66,0.0,0.64838,0.00011,25.10786]
[1780417637133,49.91,67693.08,0.0,0.64851,0.00011,25.10492]
[1780417642168,49.92,67694.82,0.0,0.64868,0.00011,25.10117]
[1780417644182,49.92,67690.44,0.0,0.6482,0.00011,25.112]
[1780417646467,49.93,67691.85,0.0,0.64835,0.00011,25.10867]
[1780417649787,49.93,67695.52,0.0,0.64874,0.00011,25.09988]
[1780417652339,49.93,67702.51,0.0,0.64951,0.00011,25.08011]
[1780417652478,49.93,67702.51,0.0,0.64951,0.00011,25.08011]
[1780417653246,49.93,67711.22,0.0,0.65047,0.00011,25.05847]
[1780417654253,49.93,67702.36,0.0,0.64949,0.00011,25.08051]
[1780417655260,49.94,67696.95,0.0,0.64889,0.00011,25.09405]
[1780417660295,49.94,67692.16,0.0,0.64836,0.00011,25.10616]
[1780417662132,49.94,67692.07,0.0,0.64834,0.00011,25.10645]
[1780417662229,49.94,67692.07,0.0,0.64834,0.00011,25.10645]
[1780417664679,49.94,67694.93,0.0,0.64865,0.00011,25.0996]
[1780417666419,49.95,67703.02,0.0,0.64954,0.00011,25.07968]
[1780417667344,49.95,67707.3,0.0,0.65,0.00011,25.06906]
[1780417670365,49.95,67712.13,0.0,0.65053,0.00011,25.05723]
[1780417671387,49.95,67716.47,0.0,0.651,0.00011,25.04652]
[1780417671452,49.95,67716.47,0.0,0.651,0.00011,25.04652]
[1780417672334,49.95,67716.47,0.0,0.651,0.00011,25.04652]
[1780417672384,49.95,67730.65,0.0,0.65254,0.00011,25.01105]
[1780417672972,49.95,67730.65,0.0,0.65254,0.00011,25.01105]
[1780417673392,49.96,67737.26,0.0,0.65324,0.00011,24.99483]
[1780417676473,49.98,67736.97,0.0,0.65315,0.00011,24.99703]
[1780417680440,50.02,67742.85,0.0,0.6537,0.00011,24.98459]
[1780417681058,50.02,67742.85,0.0,0.6537,0.00011,24.98459]
[1780417682454,50.04,67749.45,0.0,0.65436,0.00011,24.96916]
[1780417684472,50.04,67749.45,0.0,0.65436,0.00011,24.96916]
[1780417685040,50.05,67749.01,0.0,0.65429,0.00011,24.97106]
[1780417685085,50.05,67749.01,0.0,0.65429,0.00011,24.97106]
[1780417685175,50.06,67755.03,0.0,0.65491,0.00011,24.9564]
[1780417685750,50.06,67755.03,0.0,0.65491,0.00011,24.9564]
[1780417686258,50.06,67755.03,0.0,0.65491,0.00011,24.9564]
[1780417686341,50.07,67767.96,0.0,0.6563,0.00011,24.92348]
[1780417687008,50.07,67767.96,0.0,0.6563,0.00011,24.92348]
[1780417687396,50.07,67767.96,0.0,0.6563,0.00011,24.92348]
[1780417687736,50.07,67765.36,0.0,0.65602,0.00011,24.93021]
[1780417688168,50.07,67765.36,0.0,0.65602,0.00011,24.93021]
[1780417688191,50.08,67759.27,0.0,0.65534,0.00011,24.94643]
[1780417688754,50.08,67759.27,0.0,0.65534,0.00011,24.94643]
[1780417688846,50.08,67759.27,0.0,0.65534,0.00011,24.94643]
[1780417689041,50.08,67759.27,0.0,0.65534,0.00011,24.94643]
[1780417689142,50.07,67767.95,0.0,0.6563,0.00011,24.92359]
[1780417689484,50.07,67767.95,0.0,0.6563,0.00011,24.92359]
[1780417689614,50.07,67767.95,0.0,0.6563,0.00011,24.92359]
[1780417689805,50.07,67767.95,0.0,0.6563,0.00011,24.92359]
[1780417689879,50.07,67765.12,0.0,0.65598,0.00011,24.93117]
[1780417691475,50.08,67761.56,0.0,0.65559,0.00011,24.94056]
[1780417693532,50.08,67754.81,0.0,0.65484,0.00011,24.95829]
[1780417694539,50.09,67749.8,0.0,0.65429,0.00011,24.97135]
[1780417698440,50.1,67749.35,0.0,0.65421,0.00011,24.97329]
[1780417699574,50.11,67759.07,0.0,0.65525,0.00011,24.94892]
[1780417703793,50.11,67762.33,0.0,0.65559,0.00011,24.94076]
[1780417703852,50.11,67757.75,0.0,0.65509,0.00011,24.95263]
[1780417705065,50.11,67757.75,0.0,0.65509,0.00011,24.95263]
[1780417709008,50.11,67755.33,0.0,0.65483,0.00011,24.95867]
[1780417709373,50.11,67755.33,0.0,0.65483,0.00011,24.95867]
[1780417709811,50.11,67755.67,0.0,0.65487,0.00011,24.95775]
[1780417710935,50.11,67746.32,0.0,0.65385,0.00011,24.98183]
[1780417712668,50.12,67741.75,0.0,0.65334,0.00011,24.99132]
[1780417717703,50.14,67743.95,0.0,0.65352,0.00011,24.98749]
[1780417718710,50.15,67749.84,0.0,0.65414,0.00011,24.97284]
[1780417724430,50.18,67746.58,0.0,0.65372,0.00011,24.98296]
[1780417724457,50.18,67738.32,0.0,0.65282,0.00011,25.00397]
[1780417726767,50.18,67724.66,0.0,0.65132,0.00011,25.03867]
[1780417728043,50.18,67724.66,0.0,0.65132,0.00011,25.03867]
[1780417728097,50.18,67724.66,0.0,0.65132,0.00011,25.03867]
[1780417728098,50.19,67726.11,0.0,0.65147,0.00011,25.03512]
[1780417728796,50.19,67720.7,0.0,0.65088,0.00011,25.04872]
[1780417733813,50.19,67719.81,0.0,0.65078,0.00011,25.05089]
[1780417733821,50.19,67714.09,0.0,0.65016,0.00011,25.06507]
[1780417737479,50.18,67711.1,0.0,0.64985,0.00011,25.07218]
[1780417742615,50.16,67710.23,0.0,0.6498,0.00011,25.07312]
[1780417743896,50.16,67716.46,0.0,0.65048,0.00011,25.05759]
[1780417748931,50.16,67713.6,0.0,0.65018,0.00011,25.0643]
[1780417753966,50.15,67713.28,0.0,0.65016,0.00011,25.0647]
[1780417758405,50.14,67703.02,0.0,0.64907,0.00011,25.08942]
[1780417764039,50.12,67703.07,0.0,0.64912,0.00011,25.0882]
[1780417768068,50.11,67709.25,0.0,0.64982,0.00011,25.07213]
[1780417769414,50.11,67716.72,0.0,0.65064,0.00011,25.0535]
[1780417769739,50.11,67716.72,0.0,0.65064,0.00011,25.0535]
[1780417769824,50.11,67716.72,0.0,0.65064,0.00011,25.0535]
[1780417770082,50.11,67720.98,0.0,0.65111,0.00011,25.04288]
[1780417771293,50.11,67720.98,0.0,0.65111,0.00011,25.04288]
[1780417771357,50.11,67725.62,0.0,0.65161,0.00011,25.0289]
[1780417777131,50.13,67724.8,0.0,0.65148,0.00011,25.03197]
[1780417780059,50.13,67727.36,0.0,0.65175,0.00011,25.02596]
[1780417780152,50.14,67722.94,0.0,0.65126,0.00011,25.03725]
[1780417782819,50.14,67723.61,0.0,0.65132,0.00011,25.03592]
[1780417785283,50.15,67725.67,0.0,0.65153,0.00011,25.03105]
[1780417785336,50.15,67730.45,0.0,0.65205,0.00011,25.01923]
[1780417786193,50.15,67740.38,0.0,0.65312,0.00011,24.99438]
[1780417787201,50.16,67752.05,0.0,0.65438,0.00011,24.9649]
[1780417789215,50.17,67754.47,0.0,0.65461,0.00011,24.95967]
[1780417790109,50.17,67754.47,0.0,0.65461,0.00011,24.95967]
[1780417791232,50.18,67758.58,0.0,0.65503,0.00011,24.94983]
[1780417792239,50.18,67762.52,0.0,0.65547,0.00011,24.93949]
[1780417796267,50.16,67758.1,0.0,0.65504,0.00011,24.94948]
[1780417798281,50.15,67752.9,0.0,0.65448,0.00011,24.96266]
[1780417802455,50.17,67751.94,0.0,0.65434,0.00011,24.96585]
[1780417802527,50.18,67746.99,0.0,0.65378,0.00011,24.97925]
[1780417803318,50.18,67737.8,0.0,0.65278,0.00011,25.00251]
[1780417805332,50.19,67731.03,0.0,0.65202,0.00011,25.02011]
[1780417808140,50.19,67729.11,0.0,0.6518,0.00011,25.02514]
[1780417809490,50.19,67727.35,0.0,0.65161,0.00011,25.02967]
[1780417810367,50.19,67738.0,0.0,0.65276,0.00011,25.0032]
[1780417811375,50.19,67744.19,0.0,0.65343,0.00011,24.98754]
[1780417812381,50.2,67737.27,0.0,0.65267,0.00011,25.00522]
[1780417815402,50.21,67744.25,0.0,0.6534,0.00011,24.98845]
[1780417816409,50.22,67750.92,0.0,0.65411,0.00011,24.97187]
[1780417818579,50.22,67752.7,0.0,0.65428,0.00011,24.96782]
[1780417819438,50.23,67757.92,0.0,0.65482,0.00011,24.95514]
[1780417821452,50.24,67750.5,0.0,0.65401,0.00011,24.97442]
[1780417823466,50.25,67744.79,0.0,0.65336,0.00011,24.9897]
[1780417826487,50.26,67752.66,0.0,0.65418,0.00011,24.97065]
[1780417828501,50.27,67742.89,0.0,0.65309,0.00011,24.99615]
[1780417833536,50.29,67741.36,0.0,0.6529,0.00011,24.99832]
[1780417833667,50.29,67741.36,0.0,0.6529,0.00011,24.99832]
[1780417836541,50.29,67738.26,0.0,0.65254,0.00011,25.00651]
[1780417836557,50.29,67731.09,0.0,0.65177,0.00011,25.02447]
[1780417837141,50.29,67731.09,0.0,0.65177,0.00011,25.02447]
[1780417842599,50.3,67729.61,0.0,0.6516,0.00011,25.02843]
[1780417844658,50.3,67729.73,0.0,0.6516,0.00011,25.02822]
[1780417845620,50.3,67739.85,0.0,0.65269,0.00011,25.00312]
[1780417845895,50.3,67739.85,0.0,0.65269,0.00011,25.00312]
[1780417849147,50.31,67736.37,0.0,0.6523,0.00011,25.01224]
[1780417854690,50.32,67735.76,0.0,0.6522,0.00011,25.01472]
[1780417855798,50.32,67735.76,0.0,0.6522,0.00011,25.01472]
[1780417859726,50.33,67741.07,0.0,0.65276,0.00011,25.00192]
[1780417860723,50.33,67741.07,0.0,0.65276,0.00011,25.00192]
[1780417861741,50.34,67731.57,0.0,0.65171,0.00011,25.02612]
[1780417866775,50.34,67727.2,0.0,0.65123,0.00011,25.03709]
[1780417868789,50.34,67736.94,0.0,0.65229,0.00011,25.01274]
[1780417869718,50.34,67736.94,0.0,0.65229,0.00011,25.01274]
[1780417869796,50.34,67741.43,0.0,0.65277,0.00011,25.00163]
[1780417870806,50.34,67737.15,0.0,0.6523,0.00011,25.0126]
[1780417873038,50.35,67733.96,0.0,0.65195,0.00011,25.02066]
[1780417873054,50.35,67729.19,0.0,0.65143,0.00011,25.03266]
[1780417875817,50.35,67727.06,0.0,0.65119,0.00011,25.03803]
[1780417878375,50.35,67722.69,0.0,0.65073,0.00011,25.04868]
[1780417879869,50.34,67730.84,0.0,0.65163,0.00011,25.0281]
[1780417880956,50.34,67730.84,0.0,0.65163,0.00011,25.0281]
[1780417883897,50.34,67739.36,0.0,0.65254,0.00011,25.00711]
[1780417887111,50.35,67738.09,0.0,0.65239,0.00011,25.01068]
[1780417887157,50.35,67738.09,0.0,0.65239,0.00011,25.01068]
[1780417887925,50.35,67726.84,0.0,0.65116,0.00011,25.03891]
[1780417890100,50.35,67727.31,0.0,0.65121,0.00011,25.03766]
[1780417890946,50.35,67712.06,0.0,0.64956,0.00011,25.07513]
[1780417892645,50.33,67703.45,0.0,0.64867,0.00011,25.09264]
[1780417895079,50.33,67705.31,0.0,0.64889,0.00011,25.0876]
[1780417895146,50.33,67705.31,0.0,0.64889,0.00011,25.0876]
[1780417895218,50.33,67705.31,0.0,0.64889,0.00011,25.0876]
[1780417895289,50.32,67701.19,0.0,0.64846,0.00011,25.0972]
[1780417895777,50.32,67701.19,0.0,0.64846,0.00011,25.0972]
[1780417901016,50.28,67699.58,0.0,0.64838,0.00011,25.09874]
[1780417902637,50.28,67699.58,0.0,0.64838,0.00011,25.09874]
[1780417902685,50.28,67699.58,0.0,0.64838,0.00011,25.09874]
[1780417903190,50.27,67700.62,0.0,0.64852,0.00011,25.09548]
[1780417903894,50.27,67700.46,0.0,0.6485,0.00011,25.09587]
[1780417911087,50.23,67701.8,0.0,0.64876,0.00011,25.08987]
[1780417914007,50.22,67702.3,0.0,0.64883,0.00011,25.08803]
[1780417914109,50.21,67706.5,0.0,0.6493,0.00011,25.07742]
[1780417915652,50.21,67713.82,0.0,0.65012,0.00011,25.0589]
[1780417916125,50.21,67718.87,0.0,0.65067,0.00011,25.04638]
[1780417920098,50.2,67720.14,0.0,0.65081,0.00011,25.04313]
[1780417921792,50.2,67723.38,0.0,0.65117,0.00011,25.03502]
[1780417922981,50.2,67722.37,0.0,0.65106,0.00011,25.03758]
[1780417928209,50.21,67725.54,0.0,0.65139,0.00011,25.02995]
[1780417933244,50.21,67724.77,0.0,0.65129,0.00011,25.03217]
[1780417935467,50.21,67725.01,0.0,0.65132,0.00011,25.03163]
[1780417939287,50.22,67713.99,0.0,0.65011,0.00011,25.05912]
[1780417941301,50.21,67712.39,0.0,0.64995,0.00011,25.06269]
[1780417943315,50.2,67705.51,0.0,0.64922,0.00011,25.07921]
[1780417946468,50.19,67702.88,0.0,0.64896,0.00011,25.08509]
[1780417949861,50.18,67703.99,0.0,0.64912,0.00011,25.08132]
[1780417949932,50.18,67703.99,0.0,0.64912,0.00011,25.08132]
[1780417950334,50.18,67703.99,0.0,0.64912,0.00011,25.08132]
[1780417950861,50.17,67703.01,0.0,0.64902,0.00011,25.08347]
[1780417951020,50.17,67703.01,0.0,0.64902,0.00011,25.08347]
[1780417951369,50.17,67703.01,0.0,0.64902,0.00011,25.08347]
[1780417952256,50.17,67702.44,0.0,0.64898,0.00011,25.08193]
[1780417953945,50.16,67701.91,0.0,0.64894,0.00011,25.08276]
[1780417954565,50.16,67701.91,0.0,0.64894,0.00011,25.08276]
[1780417955574,50.15,67701.95,0.0,0.64896,0.00011,25.08223]
[1780417955954,50.15,67701.85,0.0,0.64896,0.00011,25.08226]
[1780417957024,50.15,67702.38,0.0,0.64902,0.00011,25.08096]
[1780417961087,50.14,67703.09,0.0,0.64913,0.00011,25.0784]
[1780417961215,50.14,67703.09,0.0,0.64913,0.00011,25.0784]
[1780417961446,50.14,67699.52,0.0,0.64874,0.00011,25.08698]
[1780417962664,50.14,67699.52,0.0,0.64874,0.00011,25.08698]
[1780417963460,50.13,67699.46,0.0,0.64875,0.00011,25.08676]
[1780417965054,50.13,67698.92,0.0,0.6487,0.00011,25.08791]
[1780417969618,50.12,67699.35,0.0,0.64877,0.00011,25.08622]
[1780417970561,50.11,67699.76,0.0,0.64883,0.00011,25.08492]
[1780417974345,50.1,67698.45,0.0,0.6487,0.00011,25.08759]
[1780417975332,50.1,67698.11,0.0,0.64867,0.00011,25.0883]
[1780417978106,50.1,67698.43,0.0,0.64872,0.00011,25.08714]
[1780417979330,50.09,67697.34,0.0,0.64861,0.00011,25.0897]
[1780417979679,50.09,67697.34,0.0,0.64861,0.00011,25.0897]
[1780417980815,50.09,67695.85,0.0,0.64845,0.00011,25.09314]
[1780417984143,50.09,67697.81,0.0,0.64868,0.00011,25.08803]
[1780417984498,50.09,67697.81,0.0,0.64868,0.00011,25.08803]
[1780417984848,50.08,67698.86,0.0,0.6488,0.00011,25.08535]
[1780417985199,50.08,67698.86,0.0,0.6488,0.00011,25.08535]
[1780417992667,50.07,67702.58,0.0,0.64923,0.00011,25.07542]
[1780417992884,50.07,67702.58,0.0,0.64923,0.00011,25.07542]
[1780417993674,50.07,67708.59,0.0,0.6499,0.00011,25.06045]
[1780417994744,50.07,67708.59,0.0,0.6499,0.00011,25.06045]
[1780417995690,50.07,67703.32,0.0,0.64932,0.00011,25.07334]
[1780417996144,50.07,67703.32,0.0,0.64932,0.00011,25.07334]
[1780417996697,50.07,67702.47,0.0,0.64924,0.00011,25.07533]
[1780417997513,50.07,67702.47,0.0,0.64924,0.00011,25.07533]
[1780417997704,50.06,67707.37,0.0,0.64978,0.00011,25.06311]
[1780418002739,50.06,67707.66,0.0,0.64983,0.00011,25.06192]
[1780418003133,50.06,67707.66,0.0,0.64983,0.00011,25.06192]
[1780418003746,50.06,67708.06,0.0,0.64987,0.00011,25.06084]
[1780418006345,50.05,67711.28,0.0,0.65023,0.00011,25.05273]
[1780418008781,50.05,67700.73,0.0,0.64908,0.00011,25.07875]
[1780418014558,50.05,67700.67,0.0,0.64909,0.00011,25.07591]
[1780418014823,50.05,67708.43,0.0,0.64995,0.00011,25.05656]
[1780418019858,50.04,67708.85,0.0,0.65,0.00011,25.0554]
[1780418024892,50.04,67709.5,0.0,0.65007,0.00011,25.05373]
[1780418029928,50.05,67713.08,0.0,0.65046,0.00011,25.04508]
[1780418030934,50.05,67708.38,0.0,0.64994,0.00011,25.05684]
[1780418035588,50.05,67707.37,0.0,0.64983,0.00011,25.05929]
[1780418035689,50.05,67706.72,0.0,0.64976,0.00011,25.06083]
[1780418035936,50.05,67706.72,0.0,0.64976,0.00011,25.06083]
[1780418035970,50.05,67701.43,0.0,0.64918,0.00011,25.07391]
[1780418037227,50.05,67701.43,0.0,0.64918,0.00011,25.07391]
[1780418037582,50.05,67701.43,0.0,0.64918,0.00011,25.07391]
[1780418037983,50.04,67699.35,0.0,0.64896,0.00011,25.07889]
[1780418037984,50.04,67695.05,0.0,0.64849,0.00011,25.08947]
[1780418039304,50.04,67695.05,0.0,0.64849,0.00011,25.08947]
[1780418040400,50.04,67695.5,0.0,0.64854,0.00011,25.08832]
[1780418040406,50.04,67694.07,0.0,0.64839,0.00011,25.09179]
[1780418041212,50.04,67694.07,0.0,0.64839,0.00011,25.09179]
[1780418041312,50.04,67694.67,0.0,0.64845,0.00011,25.09028]
[1780418043659,50.04,67691.72,0.0,0.64813,0.00011,25.09747]
[1780418043760,50.04,67689.9,0.0,0.64793,0.00011,25.10189]
[1780418049065,50.04,67688.99,0.0,0.64784,0.00011,25.10403]
[1780418054099,50.04,67688.8,0.0,0.64782,0.00011,25.10446]
[1780418055768,50.04,67688.8,0.0,0.64782,0.00011,25.10446]
[1780418055773,50.04,67688.84,0.0,0.64782,0.00011,25.10435]
[1780418056800,50.04,67688.84,0.0,0.64782,0.00011,25.10435]
[1780418056829,50.04,67686.12,0.0,0.64752,0.00011,25.11099]
[1780418058657,50.04,67683.01,0.0,0.64718,0.00011,25.11857]
[1780418058752,50.04,67682.04,0.0,0.64707,0.00011,25.12097]
[1780418063165,50.04,67677.74,0.0,0.6466,0.00011,25.13152]
[1780418066467,50.04,67678.02,0.0,0.64662,0.00011,25.13092]
[1780418068785,50.04,67678.1,0.0,0.64664,0.00011,25.13045]
[1780418072230,50.03,67683.51,0.0,0.64728,0.00011,25.11394]
[1780418077265,50.02,67687.33,0.0,0.6477,0.00011,25.10443]
[1780418082300,50.02,67687.16,0.0,0.64769,0.00011,25.10464]
[1780418086337,50.02,67681.27,0.0,0.64705,0.00011,25.11888]
[1780418091392,50.02,67684.81,0.0,0.64744,0.00011,25.1102]
[1780418096427,50.02,67684.87,0.0,0.64745,0.00011,25.10994]
[1780418101320,49.99,67685.33,0.0,0.64756,0.00011,25.10736]
[1780418101465,49.99,67690.19,0.0,0.64811,0.00011,25.09512]
[1780418102088,49.99,67690.19,0.0,0.64811,0.00011,25.09512]
[1780418102492,49.99,67697.23,0.0,0.64888,0.00011,25.07787]
[1780418103004,49.99,67697.23,0.0,0.64888,0.00011,25.07787]
[1780418103141,49.99,67697.23,0.0,0.64888,0.00011,25.07787]
[1780418103479,49.99,67697.23,0.0,0.64888,0.00011,25.07787]
[1780418103489,49.99,67697.25,0.0,0.64888,0.00011,25.07787]
[1780418104464,49.99,67697.25,0.0,0.64888,0.00011,25.07787]
[1780418104586,49.99,67697.25,0.0,0.64888,0.00011,25.07787]
[1780418105392,49.99,67694.31,0.0,0.64855,0.00011,25.08513]
[1780418107600,49.99,67693.06,0.0,0.64842,0.00011,25.08821]
[1780418107845,49.99,67693.06,0.0,0.64842,0.00011,25.08821]
[1780418108529,49.99,67697.06,0.0,0.64886,0.00011,25.07816]
[1780418109037,49.99,67697.06,0.0,0.64886,0.00011,25.07816]
[1780418109536,49.99,67696.48,0.0,0.6488,0.00011,25.07963]
[1780418114602,49.99,67696.18,0.0,0.64876,0.00011,25.08047]
[1780418114609,49.99,67695.32,0.0,0.64867,0.00011,25.08262]
[1780418116071,49.99,67695.58,0.0,0.64869,0.00011,25.08201]
[1780418116275,49.99,67695.58,0.0,0.64869,0.00011,25.08201]
[1780418117597,49.99,67703.25,0.0,0.64953,0.00011,25.06312]
[1780418122632,49.99,67702.29,0.0,0.64943,0.00011,25.06546]
[1780418125068,49.99,67702.39,0.0,0.64944,0.00011,25.0652]
[1780418126467,49.99,67703.02,0.0,0.64951,0.00011,25.06363]
[1780418128308,49.99,67700.85,0.0,0.64927,0.00011,25.06899]
[1780418132091,49.99,67697.61,0.0,0.64893,0.00011,25.07431]
[1780418136198,49.99,67699.67,0.0,0.64915,0.00011,25.06931]
[1780418136731,49.99,67698.67,0.0,0.64904,0.00011,25.07179]
[1780418140151,49.99,67698.97,0.0,0.64907,0.00011,25.0711]
[1780418140759,49.99,67693.91,0.0,0.64852,0.00011,25.08348]
[1780418144787,49.99,67688.32,0.0,0.64791,0.00011,25.09699]
[1780418149822,49.99,67688.53,0.0,0.64794,0.00011,25.09637]
[1780418151527,49.99,67689.6,0.0,0.64806,0.00011,25.09372]
[1780418151836,49.98,67694.66,0.0,0.64862,0.00011,25.08127]
[1780418154025,49.98,67696.12,0.0,0.64878,0.00011,25.07755]
[1780418154099,49.98,67696.12,0.0,0.64878,0.00011,25.07755]
[1780418154923,49.98,67696.12,0.0,0.64878,0.00011,25.07755]
[1780418154961,49.98,67691.57,0.0,0.64828,0.00011,25.08869]
[1780418156467,49.98,67691.44,0.0,0.64827,0.00011,25.08897]
[1780418161906,49.98,67689.86,0.0,0.6481,0.00011,25.0927]
[1780418165016,49.98,67688.49,0.0,0.64795,0.00011,25.09601]
[1780418166520,49.98,67688.77,0.0,0.64799,0.00011,25.09531]
[1780418171200,49.98,67685.91,0.0,0.64767,0.00011,25.1023]
[1780418174998,49.97,67679.74,0.0,0.64701,0.00011,25.11699]
[1780418178171,49.96,67676.12,0.0,0.64663,0.00011,25.12533]
[1780418179065,49.96,67676.06,0.0,0.64664,0.00011,25.12496]
[1780418178788,49.95,67667.31,0.0,0.6457,0.00011,25.14563]
[1780418179462,49.95,67667.31,0.0,0.6457,0.00011,25.14563]
[1780418179529,49.94,67609.9,0.0,0.63936,0.00011,25.28065]
[1780418180278,49.93,67577.36,0.0,0.63576,0.00011,25.35394]
[1780418181181,49.93,67577.36,0.0,0.63576,0.00011,25.35394]
[1780418181391,49.93,67577.36,0.0,0.63576,0.00011,25.35394]
[1780418181808,49.93,67577.36,0.0,0.63576,0.00011,25.35394]
[1780418181862,49.93,67574.31,0.0,0.63544,0.00011,25.36038]
[1780418182687,49.93,67574.31,0.0,0.63544,0.00011,25.36038]
[1780418182773,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418183024,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418183034,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418183194,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418183681,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418184044,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418184086,49.92,67584.95,0.0,0.63664,0.00011,25.33617]
[1780418183694,49.92,67587.04,0.0,0.63687,0.00011,25.33144]
[1780418184381,49.92,67587.04,0.0,0.63687,0.00011,25.33144]
[1780418184442,49.92,67587.04,0.0,0.63687,0.00011,25.33144]
[1780418184946,49.92,67587.04,0.0,0.63687,0.00011,25.33144]
[1780418184988,49.92,67583.17,0.0,0.63644,0.00011,25.34012]
[1780418185468,49.92,67583.17,0.0,0.63644,0.00011,25.34012]
[1780418185963,49.92,67583.17,0.0,0.63644,0.00011,25.34012]
[1780418185566,49.92,67580.76,0.0,0.63617,0.00011,25.34553]
[1780418186843,49.92,67580.76,0.0,0.63617,0.00011,25.34553]
[1780418186916,49.92,67580.66,0.0,0.63616,0.00011,25.34575]
[1780418187042,49.92,67580.66,0.0,0.63616,0.00011,25.34575]
[1780418187623,49.92,67580.66,0.0,0.63616,0.00011,25.34575]
[1780418187657,49.92,67579.78,0.0,0.63607,0.00011,25.34772]
[1780418188283,49.92,67579.78,0.0,0.63607,0.00011,25.34772]
[1780418188286,49.92,67579.78,0.0,0.63607,0.00011,25.34772]
[1780418188295,49.92,67579.53,0.0,0.63604,0.00011,25.34829]
[1780418189571,49.92,67579.53,0.0,0.63604,0.00011,25.34829]
[1780418189666,49.92,67574.69,0.0,0.6355,0.00011,25.35912]
[1780418190723,49.92,67574.69,0.0,0.6355,0.00011,25.35912]
[1780418190791,49.92,67574.69,0.0,0.6355,0.00011,25.35912]
[1780418190836,49.92,67574.69,0.0,0.6355,0.00011,25.35912]
[1780418190930,49.91,67570.29,0.0,0.63502,0.00011,25.36869]
[1780418191099,49.91,67570.29,0.0,0.63502,0.00011,25.36869]
[1780418191161,49.92,67565.38,0.0,0.63448,0.00011,25.37696]
[1780418192222,49.92,67565.38,0.0,0.63448,0.00011,25.37696]
[1780418192455,49.92,67565.38,0.0,0.63448,0.00011,25.37696]
[1780418192512,49.92,67565.38,0.0,0.63448,0.00011,25.37696]
[1780418192602,49.92,67570.39,0.0,0.63504,0.00011,25.36585]
[1780418193335,49.92,67570.39,0.0,0.63504,0.00011,25.36585]
[1780418195305,49.93,67565.89,0.0,0.6345,0.00011,25.37661]
[1780418196309,49.93,67565.89,0.0,0.6345,0.00011,25.37661]
[1780418196487,49.93,67565.89,0.0,0.6345,0.00011,25.37661]
[1780418196536,49.93,67565.89,0.0,0.6345,0.00011,25.37661]
[1780418196831,49.93,67565.89,0.0,0.6345,0.00011,25.37661]
[1780418196842,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418197220,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418197675,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418197872,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418198042,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418198064,49.93,67568.37,0.0,0.63477,0.00011,25.37125]
[1780418197877,49.93,67579.91,0.0,0.63606,0.00011,25.3454]
[1780418198831,49.93,67579.91,0.0,0.63606,0.00011,25.3454]
[1780418198846,49.93,67583.52,0.0,0.63646,0.00011,25.33736]
[1780418199275,49.93,67583.52,0.0,0.63646,0.00011,25.33736]
[1780418200728,49.93,67579.53,0.0,0.63601,0.00011,25.34646]
[1780418201121,49.94,67577.79,0.0,0.63581,0.00011,25.35055]
[1780418201424,49.94,67577.79,0.0,0.63581,0.00011,25.35055]
[1780418201528,49.94,67577.79,0.0,0.63581,0.00011,25.35055]
[1780418201552,49.94,67577.79,0.0,0.63581,0.00011,25.35055]
[1780418201849,49.94,67577.79,0.0,0.63581,0.00011,25.35055]
[1780418201890,49.94,67575.44,0.0,0.63554,0.00011,25.35593]
[1780418202249,49.94,67575.44,0.0,0.63554,0.00011,25.35593]
[1780418202356,49.94,67575.44,0.0,0.63554,0.00011,25.35593]
[1780418202710,49.94,67575.44,0.0,0.63554,0.00011,25.35593]
[1780418202876,49.94,67575.44,0.0,0.63554,0.00011,25.35593]
[1780418202919,49.94,67580.29,0.0,0.63608,0.00011,25.34512]
[1780418203719,49.94,67580.29,0.0,0.63608,0.00011,25.34512]
[1780418203734,49.94,67580.29,0.0,0.63608,0.00011,25.34512]
[1780418203759,49.94,67580.29,0.0,0.63608,0.00011,25.34512]
[1780418203835,49.94,67591.47,0.0,0.63733,0.00011,25.31977]
[1780418204053,49.94,67591.47,0.0,0.63733,0.00011,25.31977]
[1780418204157,49.94,67591.47,0.0,0.63733,0.00011,25.31977]
[1780418204386,49.94,67591.47,0.0,0.63733,0.00011,25.31977]
[1780418204438,49.94,67588.07,0.0,0.63694,0.00011,25.32775]
[1780418205797,49.94,67588.07,0.0,0.63694,0.00011,25.32775]
[1780418205873,49.94,67588.07,0.0,0.63694,0.00011,25.32775]
[1780418205975,49.95,67582.9,0.0,0.63635,0.00011,25.33977]
[1780418206166,49.95,67582.9,0.0,0.63635,0.00011,25.33977]
[1780418206275,49.95,67582.9,0.0,0.63635,0.00011,25.33977]
[1780418206330,49.95,67577.24,0.0,0.63572,0.00011,25.35245]
[1780418207262,49.95,67569.06,0.0,0.6348,0.00011,25.37076]
[1780418208287,49.95,67569.06,0.0,0.6348,0.00011,25.37076]
[1780418208772,49.95,67562.98,0.0,0.63413,0.00011,25.38418]
[1780418209276,49.95,67557.5,0.0,0.63352,0.00011,25.39612]
[1780418211458,49.94,67557.0,0.0,0.63348,0.00011,25.39683]
[1780418211465,49.94,67551.31,0.0,0.63285,0.00011,25.40928]
[1780418212325,49.94,67551.31,0.0,0.63285,0.00011,25.40928]
[1780418215022,49.93,67555.64,0.0,0.63336,0.00011,25.39919]
[1780418215969,49.93,67563.12,0.0,0.6342,0.00011,25.38264]
[1780418217333,49.93,67557.75,0.0,0.63359,0.00011,25.39456]
[1780418222372,49.92,67561.37,0.0,0.63403,0.00011,25.38588]
[1780418223352,49.92,67561.37,0.0,0.63403,0.00011,25.38588]
[1780418223465,49.92,67561.37,0.0,0.63403,0.00011,25.38588]
[1780418223474,49.92,67561.37,0.0,0.63403,0.00011,25.38588]
[1780418223640,49.92,67561.37,0.0,0.63403,0.00011,25.38588]
[1780418223645,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224115,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224170,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224197,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224484,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224943,49.91,67571.18,0.0,0.63513,0.00011,25.36403]
[1780418224952,49.91,67581.89,0.0,0.63633,0.00011,25.33992]
[1780418225566,49.91,67581.89,0.0,0.63633,0.00011,25.33992]
[1780418225906,49.91,67581.89,0.0,0.63633,0.00011,25.33992]
[1780418225940,49.92,67594.54,0.0,0.63772,0.00011,25.31167]
[1780418226326,49.92,67594.54,0.0,0.63772,0.00011,25.31167]
[1780418226359,49.92,67594.54,0.0,0.63772,0.00011,25.31167]
[1780418226791,49.92,67594.54,0.0,0.63772,0.00011,25.31167]
[1780418226804,49.92,67594.54,0.0,0.63772,0.00011,25.31167]
[1780418226809,49.92,67588.04,0.0,0.637,0.00011,25.3264]
[1780418227339,49.92,67588.04,0.0,0.637,0.00011,25.3264]
[1780418227391,49.92,67588.04,0.0,0.637,0.00011,25.3264]
[1780418227422,49.92,67578.26,0.0,0.6359,0.00011,25.3486]
[1780418228429,49.92,67571.66,0.0,0.63516,0.00011,25.36338]
[1780418229867,49.92,67564.78,0.0,0.6344,0.00011,25.37858]
[1780418231599,49.92,67562.81,0.0,0.63418,0.00011,25.38286]
[1780418232457,49.92,67568.58,0.0,0.63483,0.00011,25.36989]
[1780418233967,49.92,67568.58,0.0,0.63483,0.00011,25.36989]
[1780418234093,49.92,67571.08,0.0,0.63511,0.00011,25.36433]
[1780418234120,49.92,67571.08,0.0,0.63511,0.00011,25.36433]
[1780418234355,49.92,67571.08,0.0,0.63511,0.00011,25.36433]
[1780418234471,49.92,67580.35,0.0,0.63615,0.00011,25.34365]
[1780418235478,49.92,67585.54,0.0,0.63672,0.00011,25.33211]
[1780418236670,49.92,67585.54,0.0,0.63672,0.00011,25.33211]
[1780418236863,49.92,67585.54,0.0,0.63672,0.00011,25.33211]
[1780418236946,49.92,67585.54,0.0,0.63672,0.00011,25.33211]
[1780418236981,49.93,67587.52,0.0,0.63692,0.00011,25.32811]
[1780418237730,49.93,67587.52,0.0,0.63692,0.00011,25.32811]
[1780418238038,49.93,67587.52,0.0,0.63692,0.00011,25.32811]
[1780418237774,49.93,67580.67,0.0,0.63616,0.00011,25.34353]
[1780418238827,49.93,67580.67,0.0,0.63616,0.00011,25.34353]
[1780418238846,49.93,67573.21,0.0,0.63532,0.00011,25.36033]
[1780418241629,49.93,67570.71,0.0,0.63504,0.00011,25.36587]
[1780418241643,49.93,67570.71,0.0,0.63504,0.00011,25.36587]
[1780418241657,49.93,67570.71,0.0,0.63504,0.00011,25.36587]
[1780418242058,49.93,67570.71,0.0,0.63504,0.00011,25.36587]
[1780418242020,49.93,67570.15,0.0,0.63498,0.00011,25.36708]
[1780418242527,49.93,67577.62,0.0,0.63581,0.00011,25.35038]
[1780418244053,49.93,67577.62,0.0,0.63581,0.00011,25.35038]
[1780418244061,49.93,67585.0,0.0,0.63663,0.00011,25.33389]
[1780418244542,49.93,67578.56,0.0,0.63591,0.00011,25.34855]
[1780418246555,49.94,67574.17,0.0,0.63541,0.00011,25.3586]
[1780418249809,49.94,67573.93,0.0,0.63538,0.00011,25.35925]
[1780418249813,49.94,67573.93,0.0,0.63538,0.00011,25.35925]
[1780418249895,49.94,67575.53,0.0,0.63555,0.00011,25.35568]
[1780418250286,49.94,67575.53,0.0,0.63555,0.00011,25.35568]
[1780418250584,49.94,67572.99,0.0,0.63527,0.00011,25.36129]
[1780418251996,49.94,67572.99,0.0,0.63527,0.00011,25.36129]
[1780418252524,49.94,67569.15,0.0,0.63486,0.00011,25.36709]
[1780418255619,49.93,67560.99,0.0,0.63395,0.00011,25.38499]
[1780418260827,49.92,67560.77,0.0,0.63396,0.00011,25.38478]
[1780418261565,49.92,67560.84,0.0,0.63397,0.00011,25.38448]
[1780418261607,49.92,67560.84,0.0,0.63397,0.00011,25.38448]
[1780418262754,49.92,67563.33,0.0,0.63426,0.00011,25.37885]
[1780418262805,49.91,67571.49,0.0,0.63517,0.00011,25.36065]
[1780418266196,49.92,67572.33,0.0,0.63526,0.00011,25.35899]
[1780418266213,49.92,67572.33,0.0,0.63526,0.00011,25.35899]
[1780418266352,49.92,67572.33,0.0,0.63526,0.00011,25.35899]
[1780418266568,49.92,67572.33,0.0,0.63526,0.00011,25.35899]
[1780418266703,49.92,67575.71,0.0,0.63564,0.00011,25.35145]
[1780418271930,49.93,67578.62,0.0,0.63593,0.00011,25.34561]
[1780418272020,49.94,67578.36,0.0,0.63589,0.00011,25.34643]
[1780418272989,49.94,67578.36,0.0,0.63589,0.00011,25.34643]
[1780418273091,49.94,67573.1,0.0,0.6353,0.00011,25.35842]
[1780418274094,49.94,67573.1,0.0,0.6353,0.00011,25.35842]
[1780418273752,49.94,67567.98,0.0,0.63472,0.00011,25.36985]
[1780418275060,49.94,67567.98,0.0,0.63472,0.00011,25.36985]
[1780418275490,49.94,67567.4,0.0,0.63466,0.00011,25.37111]
[1780418275766,49.94,67572.74,0.0,0.63526,0.00011,25.35921]
[1780418277780,49.94,67578.63,0.0,0.63591,0.00011,25.34614]
[1780418282066,49.95,67577.6,0.0,0.63577,0.00011,25.34889]
[1780418282191,49.95,67575.25,0.0,0.63551,0.00011,25.35421]
[1780418282226,49.95,67575.25,0.0,0.63551,0.00011,25.35421]
[1780418282818,49.95,67565.83,0.0,0.63446,0.00011,25.37517]
[1780418283640,49.95,67565.83,0.0,0.63446,0.00011,25.37517]
[1780418284025,49.95,67560.22,0.0,0.63383,0.00011,25.38756]
[1780418284840,49.95,67550.7,0.0,0.63277,0.00011,25.40842]
[1780418285853,49.95,67544.36,0.0,0.63207,0.00011,25.42206]
[1780418286853,49.94,67539.46,0.0,0.63153,0.00011,25.43238]
[1780418288211,49.94,67539.06,0.0,0.63149,0.00011,25.43306]
[1780418288249,49.94,67539.06,0.0,0.63149,0.00011,25.43306]
[1780418288265,49.94,67539.06,0.0,0.63149,0.00011,25.43306]
[1780418288378,49.94,67539.06,0.0,0.63149,0.00011,25.43306]
[1780418289007,49.94,67539.06,0.0,0.63149,0.00011,25.43306]
[1780418289338,49.93,67536.05,0.0,0.63118,0.00011,25.43906]
[1780418289882,49.93,67536.05,0.0,0.63118,0.00011,25.43906]
[1780418290882,49.92,67520.19,0.0,0.62941,0.00011,25.4727]
[1780418291249,49.92,67520.19,0.0,0.62941,0.00011,25.4727]
[1780418291301,49.92,67520.19,0.0,0.62941,0.00011,25.4727]
[1780418291435,49.92,67520.19,0.0,0.62941,0.00011,25.4727]
[1780418291889,49.92,67512.73,0.0,0.62857,0.00011,25.48848]
[1780418292896,49.93,67509.79,0.0,0.62822,0.00011,25.4951]
[1780418294865,49.94,67509.17,0.0,0.62814,0.00011,25.49672]
[1780418296047,49.95,67509.21,0.0,0.62813,0.00011,25.49691]
[1780418296661,49.96,67505.94,0.0,0.62774,0.00011,25.50426]
[1780418296676,49.96,67505.94,0.0,0.62774,0.00011,25.50426]
[1780418297127,49.96,67505.94,0.0,0.62774,0.00011,25.50426]
[1780418297140,49.96,67505.94,0.0,0.62774,0.00011,25.50426]
[1780418297931,49.96,67499.51,0.0,0.62701,0.00011,25.51792]
[1780418301772,49.97,67502.37,0.0,0.6273,0.00011,25.51251]
[1780418301961,49.98,67504.86,0.0,0.62758,0.00011,25.50748]
[1780418303638,49.98,67509.06,0.0,0.62804,0.00011,25.49891]
[1780418303975,49.99,67506.45,0.0,0.62773,0.00011,25.5046]
[1780418304640,49.99,67506.45,0.0,0.62773,0.00011,25.5046]
[1780418304687,49.99,67506.45,0.0,0.62773,0.00011,25.5046]
[1780418304984,49.99,67510.52,0.0,0.62818,0.00011,25.49639]
[1780418305385,49.99,67510.52,0.0,0.62818,0.00011,25.49639]
[1780418305526,49.99,67510.52,0.0,0.62818,0.00011,25.49639]
[1780418305989,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418306637,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418306637,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418306847,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418307138,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418307138,50.0,67504.23,0.0,0.62747,0.00011,25.50961]
[1780418306996,50.0,67496.19,0.0,0.62655,0.00011,25.52659]
[1780418307643,50.0,67496.19,0.0,0.62655,0.00011,25.52659]
[1780418308012,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418308638,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418308638,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418309145,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418309150,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418309172,50.01,67495.87,0.0,0.6265,0.00011,25.52754]
[1780418309032,50.01,67493.93,0.0,0.62628,0.00011,25.53154]
[1780418310029,50.01,67490.48,0.0,0.62589,0.00011,25.53873]
[1780418311142,50.01,67490.48,0.0,0.62589,0.00011,25.53873]
[1780418311147,50.01,67490.48,0.0,0.62589,0.00011,25.53873]
[1780418312142,50.01,67487.74,0.0,0.62559,0.00011,25.54175]
[1780418312046,50.01,67488.7,0.0,0.6257,0.00011,25.53983]
[1780418313051,50.01,67487.02,0.0,0.62551,0.00011,25.54329]
[1780418313461,50.01,67487.02,0.0,0.62551,0.00011,25.54329]
[1780418313478,50.01,67487.02,0.0,0.62551,0.00011,25.54329]
[1780418313521,50.01,67487.02,0.0,0.62551,0.00011,25.54329]
[1780418315200,50.01,67482.19,0.0,0.62497,0.00011,25.55314]
[1780418315784,50.01,67482.19,0.0,0.62497,0.00011,25.55314]
[1780418316358,50.01,67481.51,0.0,0.62489,0.00011,25.55447]
[1780418318153,50.01,67481.18,0.0,0.62486,0.00011,25.55509]
[1780418318154,50.01,67481.18,0.0,0.62486,0.00011,25.55509]
[1780418318095,50.01,67486.13,0.0,0.62541,0.00011,25.54499]
[1780418318988,50.01,67486.13,0.0,0.62541,0.00011,25.54499]
[1780418319113,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418319280,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418319444,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418319450,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418319712,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418320026,50.01,67487.47,0.0,0.62557,0.00011,25.54219]
[1780418320119,50.01,67505.96,0.0,0.62764,0.00011,25.50397]
[1780418320197,50.01,67505.96,0.0,0.62764,0.00011,25.50397]
[1780418320265,50.01,67505.96,0.0,0.62764,0.00011,25.50397]
[1780418320683,50.01,67505.96,0.0,0.62764,0.00011,25.50397]
[1780418320889,50.01,67505.96,0.0,0.62764,0.00011,25.50397]
[1780418321126,50.0,67516.18,0.0,0.62881,0.00011,25.48219]
[1780418322133,50.0,67502.78,0.0,0.62731,0.00011,25.50999]
[1780418322347,50.0,67502.78,0.0,0.62731,0.00011,25.50999]
[1780418322353,50.0,67502.78,0.0,0.62731,0.00011,25.50999]
[1780418322529,50.0,67502.78,0.0,0.62731,0.00011,25.50999]
[1780418323003,50.0,67502.78,0.0,0.62731,0.00011,25.50999]
[1780418323140,50.0,67497.32,0.0,0.62669,0.00011,25.52148]
[1780418326665,50.0,67497.71,0.0,0.62673,0.00011,25.52079]
[1780418326665,50.0,67497.71,0.0,0.62673,0.00011,25.52079]
[1780418327168,50.01,67491.11,0.0,0.62598,0.00011,25.5346]
[1780418327369,50.01,67491.11,0.0,0.62598,0.00011,25.5346]
[1780418328175,50.01,67485.4,0.0,0.62534,0.00011,25.5464]
[1780418328379,50.01,67485.4,0.0,0.62534,0.00011,25.5464]
[1780418331669,50.01,67484.25,0.0,0.6252,0.00011,25.54877]
[1780418331669,50.01,67484.25,0.0,0.6252,0.00011,25.54877]
[1780418331726,50.01,67483.61,0.0,0.62513,0.00011,25.55008]
[1780418332203,50.01,67489.15,0.0,0.62576,0.00011,25.53875]
[1780418333210,50.01,67493.57,0.0,0.62625,0.00011,25.52971]
[1780418335255,50.02,67497.02,0.0,0.62663,0.00011,25.52285]
[1780418335438,50.02,67497.02,0.0,0.62663,0.00011,25.52285]
[1780418335504,50.02,67500.51,0.0,0.62702,0.00011,25.51563]
[1780418336786,50.02,67506.29,0.0,0.62766,0.00011,25.50374]
[1780418337377,50.02,67506.29,0.0,0.62766,0.00011,25.50374]
[1780418337532,50.02,67508.61,0.0,0.62791,0.00011,25.49911]
[1780418339267,50.04,67501.42,0.0,0.62708,0.00011,25.51461]
[1780418341685,50.04,67500.6,0.0,0.62698,0.00011,25.51651]
[1780418342186,50.04,67500.6,0.0,0.62698,0.00011,25.51651]
[1780418343687,50.05,67496.79,0.0,0.62653,0.00011,25.52475]
[1780418343718,50.05,67496.79,0.0,0.62653,0.00011,25.52475]
[1780418344335,50.05,67496.79,0.0,0.62653,0.00011,25.52475]
[1780418343769,50.05,67496.8,0.0,0.62653,0.00011,25.52485]
[1780418344540,50.05,67496.8,0.0,0.62653,0.00011,25.52485]
[1780418344676,50.05,67496.8,0.0,0.62653,0.00011,25.52485]
[1780418344687,50.05,67482.0,0.0,0.62486,0.00011,25.55528]
[1780418346036,50.05,67482.0,0.0,0.62486,0.00011,25.55528]
[1780418346113,50.05,67447.32,0.0,0.62096,0.00011,25.6245]
[1780418346257,50.05,67447.32,0.0,0.62096,0.00011,25.6245]
[1780418346782,50.05,67447.32,0.0,0.62096,0.00011,25.6245]
[1780418347093,50.05,67447.32,0.0,0.62096,0.00011,25.6245]
[1780418347166,50.04,67443.33,0.0,0.62054,0.00011,25.63167]
[1780418347640,50.04,67443.33,0.0,0.62054,0.00011,25.63167]
[1780418347721,50.04,67443.33,0.0,0.62054,0.00011,25.63167]
[1780418349012,50.03,67446.75,0.0,0.62093,0.00011,25.62486]
[1780418349198,50.03,67446.75,0.0,0.62093,0.00011,25.62486]
[1780418349218,50.03,67446.75,0.0,0.62093,0.00011,25.62486]
[1780418349382,50.03,67446.53,0.0,0.6209,0.00011,25.62529]
[1780418349931,50.03,67446.53,0.0,0.6209,0.00011,25.62529]
[1780418349945,50.03,67446.53,0.0,0.6209,0.00011,25.62529]
[1780418350006,50.03,67446.53,0.0,0.6209,0.00011,25.62529]
[1780418350108,50.03,67438.94,0.0,0.62005,0.00011,25.64]
[1780418350451,50.03,67438.94,0.0,0.62005,0.00011,25.64]
[1780418350527,50.03,67438.94,0.0,0.62005,0.00011,25.64]
[1780418351229,50.03,67438.94,0.0,0.62005,0.00011,25.64]
[1780418350552,50.02,67448.63,0.0,0.62117,0.00011,25.62049]
[1780418351573,50.02,67448.63,0.0,0.62117,0.00011,25.62049]
[1780418351662,50.01,67452.61,0.0,0.62163,0.00011,25.61248]
[1780418353379,50.0,67454.69,0.0,0.62188,0.00011,25.60799]
[1780418353808,50.0,67454.69,0.0,0.62188,0.00011,25.60799]
[1780418354055,50.0,67454.69,0.0,0.62188,0.00011,25.60799]
[1780418354062,50.0,67454.69,0.0,0.62188,0.00011,25.60799]
[1780418354088,50.0,67454.69,0.0,0.62188,0.00011,25.60799]
[1780418356414,49.98,67461.61,0.0,0.62271,0.00011,25.59338]
[1780418358072,49.98,67461.61,0.0,0.62271,0.00011,25.59338]
[1780418358095,49.98,67461.61,0.0,0.62271,0.00011,25.59338]
[1780418358119,49.98,67461.61,0.0,0.62271,0.00011,25.59338]
[1780418358214,49.98,67461.61,0.0,0.62271,0.00011,25.59338]
[1780418358214,49.98,67461.21,0.0,0.62268,0.00011,25.59383]
[1780418358842,49.98,67461.21,0.0,0.62268,0.00011,25.59383]
[1780418359014,49.98,67461.21,0.0,0.62268,0.00011,25.59383]
[1780418359047,49.98,67457.87,0.0,0.6223,0.00011,25.60049]
[1780418360920,49.97,67460.23,0.0,0.62257,0.00011,25.59563]
[1780418361201,49.97,67460.23,0.0,0.62257,0.00011,25.59563]
[1780418361273,49.96,67462.46,0.0,0.62284,0.00011,25.59085]
[1780418361768,49.96,67462.46,0.0,0.62284,0.00011,25.59085]
[1780418361869,49.96,67474.43,0.0,0.62419,0.00011,25.56677]
[1780418362840,49.96,67474.43,0.0,0.62419,0.00011,25.56677]
[1780418362849,49.96,67474.43,0.0,0.62419,0.00011,25.56677]
[1780418363011,49.96,67474.43,0.0,0.62419,0.00011,25.56677]
[1780418363087,49.96,67484.79,0.0,0.62536,0.00011,25.54561]
[1780418363614,49.96,67484.79,0.0,0.62536,0.00011,25.54561]
[1780418363683,49.96,67484.79,0.0,0.62536,0.00011,25.54561]
[1780418364471,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365255,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365330,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365465,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365676,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365769,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365816,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365844,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365912,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365959,49.97,67474.55,0.0,0.6242,0.00011,25.56658]
[1780418365988,49.96,67463.65,0.0,0.62298,0.00011,25.58846]
[1780418366944,49.96,67463.65,0.0,0.62298,0.00011,25.58846]
[1780418367045,49.96,67463.76,0.0,0.623,0.00011,25.58804]
[1780418368000,49.96,67463.76,0.0,0.623,0.00011,25.58804]
[1780418368102,49.96,67468.47,0.0,0.62354,0.00011,25.57842]
[1780418372325,49.94,67471.12,0.0,0.62387,0.00011,25.56996]
[1780418375548,49.94,67478.45,0.0,0.6247,0.00011,25.55489]
[1780418376780,49.94,67478.45,0.0,0.6247,0.00011,25.55489]
[1780418376848,49.94,67478.45,0.0,0.6247,0.00011,25.55489]
[1780418377921,49.94,67470.84,0.0,0.62385,0.00011,25.5703]
[1780418380239,49.93,67476.2,0.0,0.62446,0.00011,25.55925]
[1780418380720,49.93,67476.2,0.0,0.62446,0.00011,25.55925]
[1780418380735,49.93,67476.2,0.0,0.62446,0.00011,25.55925]
[1780418381243,49.93,67476.2,0.0,0.62446,0.00011,25.55925]
[1780418381745,49.93,67477.55,0.0,0.62461,0.00011,25.55651]
[1780418381761,49.93,67484.81,0.0,0.62543,0.00011,25.54168]
[1780418383251,49.93,67484.81,0.0,0.62543,0.00011,25.54168]
[1780418383258,49.93,67484.81,0.0,0.62543,0.00011,25.54168]
[1780418383868,49.94,67487.28,0.0,0.6257,0.00011,25.53671]
[1780418383946,49.94,67487.74,0.0,0.62575,0.00011,25.53589]
[1780418384611,49.94,67493.52,0.0,0.6264,0.00011,25.52407]
[1780418386625,49.95,67497.88,0.0,0.62687,0.00011,25.51541]
[1780418391660,49.98,67500.58,0.0,0.62712,0.00011,25.51103]
[1780418395688,50.0,67506.6,0.0,0.62775,0.00011,25.49947]
[1780418401092,50.02,67505.47,0.0,0.62758,0.00011,25.50277]
[1780418407005,50.04,67501.4,0.0,0.62708,0.00011,25.51209]
[1780418407772,50.03,67506.17,0.0,0.62763,0.00011,25.5019]
[1780418409786,50.03,67510.5,0.0,0.62812,0.00011,25.49271]
[1780418415042,50.01,67512.28,0.0,0.62837,0.00011,25.48794]
[1780418419856,50.02,67505.09,0.0,0.62753,0.00011,25.50372]
[1780418423373,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418423409,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418423743,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418423754,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418424180,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418424224,50.03,67505.14,0.0,0.62751,0.00011,25.50407]
[1780418424240,50.04,67509.27,0.0,0.62797,0.00011,25.4956]
[1780418424490,50.04,67509.27,0.0,0.62797,0.00011,25.4956]
[1780418425207,50.03,67522.65,0.0,0.62948,0.00011,25.46733]
[1780418426113,50.03,67523.22,0.0,0.62955,0.00011,25.46597]
[1780418426554,50.03,67523.22,0.0,0.62955,0.00011,25.46597]
[1780418426578,50.03,67523.22,0.0,0.62955,0.00011,25.46597]
[1780418426814,50.03,67523.22,0.0,0.62955,0.00011,25.46597]
[1780418426905,50.03,67516.35,0.0,0.62878,0.00011,25.48032]
[1780418427835,50.03,67516.35,0.0,0.62878,0.00011,25.48032]
[1780418428456,50.02,67513.11,0.0,0.62843,0.00011,25.48692]
[1780418428476,50.02,67513.11,0.0,0.62843,0.00011,25.48692]
[1780418428701,50.02,67513.11,0.0,0.62843,0.00011,25.48692]
[1780418428714,50.02,67513.11,0.0,0.62843,0.00011,25.48692]
[1780418429150,50.02,67513.11,0.0,0.62843,0.00011,25.48692]
[1780418429251,50.01,67514.92,0.0,0.62866,0.00011,25.48264]
[1780418429926,50.01,67521.25,0.0,0.62936,0.00011,25.46928]
[1780418430677,50.01,67521.25,0.0,0.62936,0.00011,25.46928]
[1780418430933,50.01,67519.27,0.0,0.62915,0.00011,25.47333]
[1780418431703,50.01,67519.27,0.0,0.62915,0.00011,25.47333]
[1780418433387,50.0,67515.31,0.0,0.62873,0.00011,25.47866]
[1780418433443,50.0,67515.31,0.0,0.62873,0.00011,25.47866]
[1780418433793,50.0,67515.31,0.0,0.62873,0.00011,25.47866]
[1780418433954,50.0,67516.15,0.0,0.62883,0.00011,25.47669]
[1780418434527,50.0,67516.15,0.0,0.62883,0.00011,25.47669]
[1780418434963,49.99,67516.7,0.0,0.62891,0.00011,25.47534]
[1780418437121,49.99,67515.73,0.0,0.6288,0.00011,25.47721]
[1780418437793,49.98,67515.74,0.0,0.62882,0.00011,25.47681]
[1780418437984,49.98,67515.98,0.0,0.62885,0.00011,25.47631]
[1780418440985,49.97,67515.84,0.0,0.62885,0.00011,25.47625]
[1780418441006,49.97,67516.45,0.0,0.62893,0.00011,25.4748]
[1780418441471,49.97,67516.45,0.0,0.62893,0.00011,25.4748]
[1780418442013,49.97,67522.74,0.0,0.62963,0.00011,25.4614]
[1780418444727,49.96,67521.29,0.0,0.62949,0.00011,25.46409]
[1780418445097,49.96,67521.29,0.0,0.62949,0.00011,25.46409]
[1780418445563,49.95,67521.31,0.0,0.62951,0.00011,25.46373]
[1780418445628,49.95,67521.31,0.0,0.62951,0.00011,25.46373]
[1780418445649,49.95,67521.31,0.0,0.62951,0.00011,25.46373]
[1780418446063,49.95,67521.31,0.0,0.62951,0.00011,25.46373]
[1780418446104,49.95,67532.65,0.0,0.63078,0.00011,25.43946]
[1780418446978,49.95,67532.65,0.0,0.63078,0.00011,25.43946]
[1780418448058,49.95,67536.29,0.0,0.6312,0.00011,25.43145]
[1780418450057,49.95,67537.23,0.0,0.63131,0.00011,25.42931]
[1780418450469,49.94,67540.86,0.0,0.63172,0.00011,25.42137]
[1780418450530,49.94,67540.86,0.0,0.63172,0.00011,25.42137]
[1780418450881,49.94,67540.86,0.0,0.63172,0.00011,25.42137]
[1780418451228,49.94,67540.86,0.0,0.63172,0.00011,25.42137]
[1780418455109,49.91,67547.13,0.0,0.63248,0.00011,25.40626]
[1780418457122,49.9,67555.71,0.0,0.63347,0.00011,25.38691]
[1780418460143,49.89,67560.16,0.0,0.63398,0.00011,25.37673]
[1780418460574,49.89,67560.16,0.0,0.63398,0.00011,25.37673]
[1780418461152,49.89,67566.12,0.0,0.63465,0.00011,25.36349]
[1780418461774,49.89,67566.12,0.0,0.63465,0.00011,25.36349]
[1780418462067,49.89,67566.12,0.0,0.63465,0.00011,25.36349]
[1780418462164,49.89,67574.41,0.0,0.63558,0.00011,25.34498]
[1780418462797,49.89,67574.41,0.0,0.63558,0.00011,25.34498]
[1780418463184,49.89,67581.71,0.0,0.6364,0.00011,25.32861]
[1780418464639,49.89,67584.48,0.0,0.6367,0.00011,25.32247]
[1780418465225,49.89,67588.35,0.0,0.63713,0.00011,25.31376]
[1780418465508,49.89,67588.35,0.0,0.63713,0.00011,25.31376]
[1780418466214,49.89,67588.35,0.0,0.63713,0.00011,25.31376]
[1780418466647,49.89,67589.69,0.0,0.63728,0.00011,25.31076]
[1780418467259,49.89,67582.43,0.0,0.63647,0.00011,25.32715]
[1780418467574,49.89,67582.43,0.0,0.63647,0.00011,25.32715]
[1780418467886,49.89,67582.43,0.0,0.63647,0.00011,25.32715]
[1780418468017,49.89,67582.43,0.0,0.63647,0.00011,25.32715]
[1780418468266,49.9,67569.58,0.0,0.63503,0.00011,25.356]
[1780418469037,49.9,67569.58,0.0,0.63503,0.00011,25.356]
[1780418469294,49.9,67569.58,0.0,0.63503,0.00011,25.356]
[1780418469343,49.89,67571.64,0.0,0.63527,0.00011,25.35127]
[1780418469428,49.89,67571.64,0.0,0.63527,0.00011,25.35127]
[1780418470280,49.89,67576.02,0.0,0.63576,0.00011,25.34136]
[1780418471493,49.89,67575.63,0.0,0.63572,0.00011,25.34219]
[1780418471510,49.89,67575.63,0.0,0.63572,0.00011,25.34219]
[1780418471849,49.89,67575.63,0.0,0.63572,0.00011,25.34219]
[1780418477329,49.89,67571.18,0.0,0.63522,0.00011,25.35212]
[1780418482364,49.89,67569.21,0.0,0.635,0.00011,25.35654]
[1780418482744,49.89,67569.21,0.0,0.635,0.00011,25.35654]
[1780418484933,49.89,67569.34,0.0,0.63502,0.00011,25.35621]
[1780418485386,49.89,67569.18,0.0,0.635,0.00011,25.35656]
[1780418485629,49.89,67569.18,0.0,0.635,0.00011,25.35656]
[1780418485666,49.89,67569.18,0.0,0.635,0.00011,25.35656]
[1780418486393,49.89,67559.0,0.0,0.63386,0.00011,25.37909]
[1780418487400,49.89,67546.47,0.0,0.63246,0.00011,25.40659]
[1780418489658,49.89,67542.22,0.0,0.63199,0.00011,25.41569]
[1780418492435,49.88,67546.8,0.0,0.63253,0.00011,25.40277]
[1780418498281,49.87,67545.68,0.0,0.63242,0.00011,25.40486]
[1780418498998,49.87,67546.54,0.0,0.63252,0.00011,25.40282]
[1780418499043,49.87,67554.44,0.0,0.63342,0.00011,25.38526]
[1780418499828,49.87,67554.44,0.0,0.63342,0.00011,25.38526]
[1780418500085,49.87,67554.44,0.0,0.63342,0.00011,25.38526]
[1780418500092,49.87,67554.44,0.0,0.63342,0.00011,25.38526]
[1780418500234,49.86,67564.7,0.0,0.63458,0.00011,25.36221]
[1780418500589,49.86,67564.7,0.0,0.63458,0.00011,25.36221]
[1780418500809,49.85,67567.55,0.0,0.63492,0.00011,25.35544]
[1780418502834,49.85,67567.45,0.0,0.63491,0.00011,25.35567]
[1780418502845,49.85,67567.45,0.0,0.63491,0.00011,25.35567]
[1780418505776,49.87,67565.22,0.0,0.63462,0.00011,25.36148]
[1780418511855,49.87,67569.04,0.0,0.63505,0.00011,25.35297]
[1780418513384,49.87,67562.38,0.0,0.6343,0.00011,25.36783]
[1780418513810,49.87,67555.49,0.0,0.63353,0.00011,25.38299]
[1780418515379,49.87,67555.49,0.0,0.63353,0.00011,25.38299]
[1780418515456,49.86,67552.59,0.0,0.63321,0.00011,25.38925]
[1780418515600,49.86,67547.61,0.0,0.63265,0.00011,25.40015]
[1780418517615,49.85,67543.26,0.0,0.63219,0.00011,25.409]
[1780418521290,49.84,67543.27,0.0,0.63222,0.00011,25.40841]
[1780418522321,49.83,67543.54,0.0,0.63226,0.00011,25.40755]
[1780418522697,49.83,67544.84,0.0,0.63242,0.00011,25.40446]
[1780418522772,49.83,67538.57,0.0,0.63171,0.00011,25.41816]
[1780418523671,49.83,67532.7,0.0,0.63106,0.00011,25.4308]
[1780418524654,49.83,67532.7,0.0,0.63106,0.00011,25.4308]
[1780418525045,49.83,67532.7,0.0,0.63106,0.00011,25.4308]
[1780418525097,49.83,67529.79,0.0,0.63073,0.00011,25.43703]
[1780418525955,49.83,67529.79,0.0,0.63073,0.00011,25.43703]
[1780418526007,49.83,67529.79,0.0,0.63073,0.00011,25.43703]
[1780418526376,49.83,67518.94,0.0,0.62951,0.00011,25.46022]
[1780418527246,49.83,67518.94,0.0,0.62951,0.00011,25.46022]
[1780418527295,49.83,67518.94,0.0,0.62951,0.00011,25.46022]
[1780418527343,49.83,67495.88,0.0,0.62692,0.00011,25.50878]
[1780418528164,49.83,67495.88,0.0,0.62692,0.00011,25.50878]
[1780418528366,49.83,67495.88,0.0,0.62692,0.00011,25.50878]
[1780418528414,49.83,67475.34,0.0,0.6246,0.00011,25.55112]
[1780418528600,49.83,67475.34,0.0,0.6246,0.00011,25.55112]
[1780418528743,49.83,67475.34,0.0,0.6246,0.00011,25.55112]
[1780418529397,49.83,67470.73,0.0,0.62408,0.00011,25.56051]
[1780418530697,49.83,67467.27,0.0,0.62369,0.00011,25.56747]
[1780418530964,49.83,67467.27,0.0,0.62369,0.00011,25.56747]
[1780418531319,49.83,67467.27,0.0,0.62369,0.00011,25.56747]
[1780418531348,49.83,67467.27,0.0,0.62369,0.00011,25.56747]
[1780418531379,49.83,67467.27,0.0,0.62369,0.00011,25.56747]
[1780418532748,49.83,67463.38,0.0,0.62325,0.00011,25.57526]
[1780418533109,49.83,67463.38,0.0,0.62325,0.00011,25.57526]
[1780418534456,49.83,67465.31,0.0,0.62347,0.00011,25.57134]
[1780418534624,49.83,67464.64,0.0,0.62339,0.00011,25.57267]
[1780418535078,49.83,67464.64,0.0,0.62339,0.00011,25.57267]
[1780418535201,49.83,67464.64,0.0,0.62339,0.00011,25.57267]
[1780418535257,49.83,67464.64,0.0,0.62339,0.00011,25.57267]
[1780418535546,49.83,67462.76,0.0,0.62318,0.00011,25.57643]
[1780418536271,49.82,67469.27,0.0,0.62392,0.00011,25.56326]
[1780418537651,49.82,67470.33,0.0,0.62404,0.00011,25.56107]
[1780418537686,49.82,67470.33,0.0,0.62404,0.00011,25.56107]
[1780418538081,49.82,67470.33,0.0,0.62404,0.00011,25.56107]
[1780418538239,49.82,67470.33,0.0,0.62404,0.00011,25.56107]
[1780418538242,49.82,67470.33,0.0,0.62404,0.00011,25.56107]
[1780418539568,49.82,67465.55,0.0,0.6235,0.00011,25.57067]
[1780418540475,49.82,67466.7,0.0,0.62364,0.00011,25.56833]
[1780418540819,49.82,67466.7,0.0,0.62364,0.00011,25.56833]
[1780418541138,49.82,67466.7,0.0,0.62364,0.00011,25.56833]
[1780418541235,49.82,67466.7,0.0,0.62364,0.00011,25.56833]
[1780418541302,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418541669,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418541940,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418542003,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418542418,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418542440,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418542440,49.82,67472.33,0.0,0.62427,0.00011,25.55688]
[1780418542205,49.82,67479.26,0.0,0.62505,0.00011,25.54292]
[1780418542677,49.82,67479.26,0.0,0.62505,0.00011,25.54292]
[1780418542834,49.83,67485.01,0.0,0.62569,0.00011,25.53119]
[1780418545070,49.83,67485.86,0.0,0.62578,0.00011,25.5296]
[1780418546117,49.83,67486.49,0.0,0.62585,0.00011,25.52847]
[1780418546386,49.83,67486.49,0.0,0.62585,0.00011,25.52847]
[1780418546862,49.84,67481.52,0.0,0.62527,0.00011,25.53903]
[1780418551217,49.85,67482.21,0.0,0.62533,0.00011,25.53788]
[1780418551249,49.85,67482.21,0.0,0.62533,0.00011,25.53788]
[1780418551453,49.85,67482.21,0.0,0.62533,0.00011,25.53788]
[1780418551454,49.85,67482.21,0.0,0.62533,0.00011,25.53788]
[1780418551953,49.85,67480.26,0.0,0.62512,0.00011,25.53933]
[1780418552053,49.85,67485.51,0.0,0.62571,0.00011,25.52863]
[1780418553764,49.86,67488.38,0.0,0.62603,0.00011,25.52287]
[1780418553845,49.86,67488.38,0.0,0.62603,0.00011,25.52287]
[1780418553957,49.86,67488.38,0.0,0.62603,0.00011,25.52287]
[1780418554012,49.86,67488.38,0.0,0.62603,0.00011,25.52287]
[1780418554039,49.86,67490.73,0.0,0.62628,0.00011,25.51821]
[1780418554921,49.86,67495.01,0.0,0.62676,0.00011,25.50952]
[1780418555960,49.86,67495.01,0.0,0.62676,0.00011,25.50952]
[1780418555960,49.86,67495.01,0.0,0.62676,0.00011,25.50952]
[1780418556322,49.86,67495.01,0.0,0.62676,0.00011,25.50952]
[1780418556424,49.87,67489.73,0.0,0.62615,0.00011,25.5207]
[1780418557420,49.87,67489.73,0.0,0.62615,0.00011,25.5207]
[1780418558460,49.87,67488.87,0.0,0.62605,0.00011,25.52263]
[1780418558462,49.88,67488.77,0.0,0.62603,0.00011,25.52297]
[1780418561967,49.89,67489.83,0.0,0.62613,0.00011,25.52122]
[1780418561970,49.89,67489.48,0.0,0.62608,0.00011,25.52208]
[1780418564493,49.89,67486.29,0.0,0.62572,0.00011,25.52879]
[1780418564497,49.89,67486.91,0.0,0.62578,0.00011,25.5276]
[1780418564519,49.89,67486.91,0.0,0.62578,0.00011,25.5276]
[1780418564991,49.9,67479.34,0.0,0.62492,0.00011,25.54321]
[1780418565998,49.9,67474.52,0.0,0.62438,0.00011,25.55305]
[1780418567984,49.9,67473.11,0.0,0.62422,0.00011,25.55586]
[1780418568393,49.9,67473.11,0.0,0.62422,0.00011,25.55586]
[1780418568414,49.89,67478.41,0.0,0.62482,0.00011,25.54502]
[1780418568690,49.89,67478.41,0.0,0.62482,0.00011,25.54502]
[1780418568980,49.89,67478.41,0.0,0.62482,0.00011,25.54502]
[1780418569485,49.89,67478.41,0.0,0.62482,0.00011,25.54502]
[1780418569020,49.89,67484.69,0.0,0.62553,0.00011,25.53218]
[1780418570027,49.9,67486.9,0.0,0.62577,0.00011,25.52774]
[1780418571982,49.9,67487.39,0.0,0.62582,0.00011,25.52686]
[1780418571985,49.9,67487.39,0.0,0.62582,0.00011,25.52686]
[1780418572488,49.9,67487.39,0.0,0.62582,0.00011,25.52686]
[1780418572488,49.9,67487.39,0.0,0.62582,0.00011,25.52686]
[1780418572984,49.9,67488.16,0.0,0.6259,0.00011,25.52542]
[1780418572985,49.9,67488.16,0.0,0.6259,0.00011,25.52542]
[1780418573048,49.91,67487.7,0.0,0.62585,0.00011,25.52651]
[1780418573986,49.91,67487.7,0.0,0.62585,0.00011,25.52651]
[1780418574487,49.91,67487.7,0.0,0.62585,0.00011,25.52651]
[1780418574487,49.91,67487.7,0.0,0.62585,0.00011,25.52651]
[1780418574055,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418574776,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418574784,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418574809,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418574988,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418575354,49.91,67488.01,0.0,0.62587,0.00011,25.52601]
[1780418576556,49.91,67486.6,0.0,0.62571,0.00011,25.52909]
[1780418577147,49.91,67486.6,0.0,0.62571,0.00011,25.52909]
[1780418577677,49.92,67482.68,0.0,0.62526,0.00011,25.53724]
[1780418578083,49.92,67477.64,0.0,0.62469,0.00011,25.54758]
[1780418578921,49.92,67477.64,0.0,0.62469,0.00011,25.54758]
[1780418579090,49.92,67473.08,0.0,0.62418,0.00011,25.55683]
[1780418581295,49.91,67469.2,0.0,0.62374,0.00011,25.56459]
[1780418582396,49.91,67468.46,0.0,0.62366,0.00011,25.56598]
[1780418582441,49.91,67472.82,0.0,0.62416,0.00011,25.55705]
[1780418583281,49.91,67472.82,0.0,0.62416,0.00011,25.55705]
[1780418583315,49.91,67472.82,0.0,0.62416,0.00011,25.55705]
[1780418584009,49.91,67474.13,0.0,0.62431,0.00011,25.55431]
[1780418584218,49.91,67474.13,0.0,0.62431,0.00011,25.55431]
[1780418584301,49.91,67483.0,0.0,0.62532,0.00011,25.53616]
[1780418584859,49.91,67483.0,0.0,0.62532,0.00011,25.53616]
[1780418585132,49.91,67492.78,0.0,0.62642,0.00011,25.51605]
[1780418588153,49.92,67494.76,0.0,0.62662,0.00011,25.51245]
[1780418593188,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418593590,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418593705,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418593970,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594012,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594020,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594116,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594133,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594369,49.94,67494.1,0.0,0.6265,0.00011,25.51465]
[1780418594470,49.94,67487.5,0.0,0.62575,0.00011,25.52841]
[1780418594719,49.94,67487.5,0.0,0.62575,0.00011,25.52841]
[1780418594956,49.94,67487.5,0.0,0.62575,0.00011,25.52841]
[1780418595945,49.94,67485.35,0.0,0.62551,0.00011,25.53292]
[1780418596010,49.94,67485.35,0.0,0.62551,0.00011,25.53292]
[1780418596209,49.94,67486.6,0.0,0.62564,0.00011,25.53043]
[1780418598021,49.94,67488.56,0.0,0.62586,0.00011,25.52648]
[1780418598248,49.94,67488.56,0.0,0.62586,0.00011,25.52648]
[1780418598317,49.95,67487.93,0.0,0.62579,0.00011,25.52789]
[1780418598793,49.95,67487.93,0.0,0.62579,0.00011,25.52789]
[1780418599244,49.95,67487.93,0.0,0.62579,0.00011,25.52789]
[1780418599594,49.95,67486.77,0.0,0.62565,0.00011,25.53037]
[1780418605272,49.96,67485.02,0.0,0.62543,0.00011,25.53439]
[1780418610307,49.97,67484.43,0.0,0.62535,0.00011,25.53587]
[1780418611030,49.97,67484.43,0.0,0.62535,0.00011,25.53587]
[1780418611318,49.97,67486.67,0.0,0.62561,0.00011,25.52867]
[1780418612324,49.97,67495.64,0.0,0.62662,0.00011,25.51019]
[1780418613331,49.97,67502.43,0.0,0.62738,0.00011,25.49617]
[1780418616352,49.96,67509.33,0.0,0.62818,0.00011,25.48136]
[1780418616931,49.96,67509.33,0.0,0.62818,0.00011,25.48136]
[1780418617219,49.96,67509.33,0.0,0.62818,0.00011,25.48136]
[1780418617510,49.96,67514.39,0.0,0.62875,0.00011,25.47053]
[1780418619374,49.95,67518.59,0.0,0.62923,0.00011,25.46156]
[1780418620902,49.95,67519.06,0.0,0.62928,0.00011,25.46051]
[1780418621043,49.95,67519.06,0.0,0.62928,0.00011,25.46051]
[1780418621288,49.95,67519.06,0.0,0.62928,0.00011,25.46051]
[1780418621386,49.95,67524.54,0.0,0.6299,0.00011,25.44881]
[1780418621804,49.95,67524.54,0.0,0.6299,0.00011,25.44881]
[1780418621994,49.95,67524.54,0.0,0.6299,0.00011,25.44881]
[1780418622002,49.95,67524.54,0.0,0.6299,0.00011,25.44881]
[1780418623674,49.95,67531.28,0.0,0.63067,0.00011,25.43414]
[1780418624835,49.94,67534.91,0.0,0.63108,0.00011,25.4262]
[1780418625416,49.94,67539.27,0.0,0.63158,0.00011,25.41667]
[1780418630451,49.93,67539.09,0.0,0.63157,0.00011,25.41681]
[1780418634479,49.93,67543.37,0.0,0.63205,0.00011,25.40741]
[1780418639514,49.93,67544.54,0.0,0.63218,0.00011,25.40501]
[1780418640736,49.94,67543.94,0.0,0.63211,0.00011,25.40633]
[1780418640811,49.94,67543.94,0.0,0.63211,0.00011,25.40633]
[1780418641530,49.94,67538.28,0.0,0.63148,0.00011,25.4186]
[1780418642168,49.94,67538.28,0.0,0.63148,0.00011,25.4186]
[1780418642537,49.93,67529.3,0.0,0.63047,0.00011,25.43783]
[1780418643544,49.94,67524.98,0.0,0.62998,0.00011,25.44718]
[1780418648581,49.95,67522.99,0.0,0.62973,0.00011,25.45212]
[1780418653617,49.97,67524.5,0.0,0.62986,0.00011,25.44971]
[1780418657728,49.96,67527.34,0.0,0.6302,0.00011,25.44324]
[1780418657733,49.96,67527.34,0.0,0.6302,0.00011,25.44324]
[1780418658095,49.96,67527.34,0.0,0.6302,0.00011,25.44324]
[1780418658898,49.95,67528.77,0.0,0.63037,0.00011,25.43991]
[1780418658926,49.95,67539.36,0.0,0.63156,0.00011,25.41701]
[1780418660034,49.95,67543.51,0.0,0.63203,0.00011,25.40795]
[1780418660668,49.95,67547.85,0.0,0.63252,0.00011,25.39852]
[1780418664696,49.95,67552.06,0.0,0.63298,0.00011,25.38955]
[1780418669731,49.96,67549.51,0.0,0.63268,0.00011,25.39553]
[1780418671745,49.96,67555.0,0.0,0.6333,0.00011,25.38098]
[1780418674310,49.97,67555.55,0.0,0.63335,0.00011,25.38003]
[1780418674654,49.97,67554.78,0.0,0.63327,0.00011,25.38155]
[1780418674773,49.97,67545.91,0.0,0.63227,0.00011,25.4009]
[1780418675780,49.97,67541.34,0.0,0.63175,0.00011,25.41099]
[1780418678410,49.97,67540.61,0.0,0.63167,0.00011,25.41262]
[1780418678790,49.97,67539.59,0.0,0.63156,0.00011,25.41477]
[1780418681019,49.97,67539.06,0.0,0.6315,0.00011,25.41581]
[1780418681069,49.97,67539.06,0.0,0.6315,0.00011,25.41581]
[1780418681137,49.97,67539.06,0.0,0.6315,0.00011,25.41581]
[1780418683548,49.97,67536.2,0.0,0.63119,0.00011,25.42193]
[1780418683568,49.96,67531.92,0.0,0.63071,0.00011,25.431]
[1780418684091,49.96,67531.92,0.0,0.63071,0.00011,25.431]
[1780418684440,49.96,67531.92,0.0,0.63071,0.00011,25.431]
[1780418684842,49.96,67526.39,0.0,0.6301,0.00011,25.44263]
[1780418687864,49.96,67522.15,0.0,0.62964,0.00011,25.45143]
[1780418693282,49.95,67524.14,0.0,0.62987,0.00011,25.44694]
[1780418698941,49.94,67520.2,0.0,0.62945,0.00011,25.45493]
[1780418701115,49.94,67520.27,0.0,0.62946,0.00011,25.45474]
[1780418701167,49.94,67520.27,0.0,0.62946,0.00011,25.45474]
[1780418701232,49.94,67520.27,0.0,0.62946,0.00011,25.45474]
[1780418701553,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418701976,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418702057,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418702085,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418702197,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418702256,49.94,67520.25,0.0,0.62946,0.00011,25.45473]
[1780418702492,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418702790,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703066,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703337,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703443,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703472,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703575,49.94,67520.29,0.0,0.62945,0.00011,25.45479]
[1780418703647,49.95,67530.16,0.0,0.63055,0.00011,25.43388]
[1780418704386,49.95,67530.16,0.0,0.63055,0.00011,25.43388]
[1780418704423,49.94,67541.02,0.0,0.63177,0.00011,25.41042]
[1780418704992,49.94,67545.35,0.0,0.63226,0.00011,25.40103]
[1780418710031,49.95,67544.11,0.0,0.63211,0.00011,25.40403]
[1780418711910,49.95,67545.4,0.0,0.63225,0.00011,25.40129]
[1780418712077,49.95,67545.4,0.0,0.63225,0.00011,25.40129]
[1780418712164,49.95,67555.18,0.0,0.63334,0.00011,25.38002]
[1780418713052,49.95,67562.96,0.0,0.63421,0.00011,25.36277]
[1780418714956,49.95,67563.41,0.0,0.63427,0.00011,25.36177]
[1780418715176,49.95,67563.41,0.0,0.63427,0.00011,25.36177]
[1780418715250,49.95,67564.64,0.0,0.6344,0.00011,25.35905]
[1780418716076,49.95,67571.49,0.0,0.63517,0.00011,25.34388]
[1780418718353,49.95,67574.55,0.0,0.6355,0.00011,25.3372]
[1780418718371,49.95,67574.55,0.0,0.6355,0.00011,25.3372]
[1780418724303,49.96,67572.76,0.0,0.63528,0.00011,25.34177]
[1780418728449,49.97,67574.96,0.0,0.63551,0.00011,25.33724]
[1780418728559,49.97,67577.04,0.0,0.63573,0.00011,25.33268]
[1780418728945,49.97,67577.04,0.0,0.63573,0.00011,25.33268]
[1780418729204,49.97,67577.04,0.0,0.63573,0.00011,25.33268]
[1780418729315,49.97,67577.04,0.0,0.63573,0.00011,25.33268]
[1780418729417,49.98,67579.15,0.0,0.63597,0.00011,25.32808]
[1780418730649,49.98,67579.15,0.0,0.63597,0.00011,25.32808]
[1780418730662,49.98,67579.15,0.0,0.63597,0.00011,25.32808]
[1780418730701,49.98,67580.05,0.0,0.63606,0.00011,25.32621]
[1780418731511,49.98,67580.05,0.0,0.63606,0.00011,25.32621]
[1780418731595,49.98,67576.09,0.0,0.63562,0.00011,25.33255]
[1780418737228,50.0,67574.25,0.0,0.63538,0.00011,25.3374]
[1780418738513,50.0,67574.25,0.0,0.63538,0.00011,25.3374]
[1780418739242,50.0,67567.31,0.0,0.6346,0.00011,25.35308]
[1780418740278,50.0,67560.71,0.0,0.63386,0.00011,25.36763]
[1780418741261,50.0,67554.92,0.0,0.63322,0.00011,25.38021]
[1780418746295,49.98,67559.38,0.0,0.63377,0.00011,25.36933]
[1780418747303,49.97,67565.14,0.0,0.63442,0.00011,25.35652]
[1780418747738,49.97,67565.14,0.0,0.63442,0.00011,25.35652]
[1780418747761,49.97,67565.14,0.0,0.63442,0.00011,25.35652]
[1780418747865,49.97,67565.14,0.0,0.63442,0.00011,25.35652]
[1780418748320,49.97,67565.14,0.0,0.63442,0.00011,25.35652]
[1780418748628,49.97,67571.29,0.0,0.6351,0.00011,25.34286]
[1780418749198,49.97,67571.29,0.0,0.6351,0.00011,25.34286]
[1780418749327,49.97,67580.26,0.0,0.6361,0.00011,25.32286]
[1780418749767,49.97,67580.26,0.0,0.6361,0.00011,25.32286]
[1780418750336,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751054,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751228,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751327,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751383,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751501,49.97,67585.42,0.0,0.63668,0.00011,25.31126]
[1780418751539,49.97,67590.35,0.0,0.63723,0.00011,25.3001]
[1780418752070,49.97,67590.35,0.0,0.63723,0.00011,25.3001]
[1780418752659,49.97,67590.35,0.0,0.63723,0.00011,25.3001]
[1780418752349,49.97,67587.16,0.0,0.63687,0.00011,25.30739]
[1780418753357,49.98,67587.78,0.0,0.63694,0.00011,25.30603]
[1780418755017,49.98,67588.64,0.0,0.63703,0.00011,25.30413]
[1780418755393,49.98,67588.64,0.0,0.63703,0.00011,25.30413]
[1780418756762,49.98,67587.88,0.0,0.63694,0.00011,25.30597]
[1780418757385,49.98,67582.32,0.0,0.63632,0.00011,25.31852]
[1780418757758,49.98,67582.32,0.0,0.63632,0.00011,25.31852]
[1780418758038,49.98,67582.32,0.0,0.63632,0.00011,25.31852]
[1780418758440,49.98,67582.32,0.0,0.63632,0.00011,25.31852]
[1780418758542,49.98,67579.54,0.0,0.636,0.00011,25.32496]
[1780418758791,49.98,67579.54,0.0,0.636,0.00011,25.32496]
[1780418759399,49.98,67585.18,0.0,0.63663,0.00011,25.31219]
[1780418759954,49.98,67585.18,0.0,0.63663,0.00011,25.31219]
[1780418760406,49.98,67592.29,0.0,0.63743,0.00011,25.2961]
[1780418760857,49.98,67592.29,0.0,0.63743,0.00011,25.2961]
[1780418761502,49.98,67592.29,0.0,0.63743,0.00011,25.2961]
[1780418769474,49.97,67592.69,0.0,0.63749,0.00011,25.29468]
[1780418769553,49.97,67592.31,0.0,0.63745,0.00011,25.29547]
[1780418769922,49.97,67592.31,0.0,0.63745,0.00011,25.29547]
[1780418771132,49.97,67593.94,0.0,0.63764,0.00011,25.29172]
[1780418771483,49.97,67594.33,0.0,0.63768,0.00011,25.29077]
[1780418772970,49.97,67594.35,0.0,0.63769,0.00011,25.29066]
[1780418773110,49.97,67594.35,0.0,0.63769,0.00011,25.29066]
[1780418773638,49.97,67594.35,0.0,0.63769,0.00011,25.29066]
[1780418774504,49.96,67601.35,0.0,0.63847,0.00011,25.27458]
[1780418776524,49.96,67606.33,0.0,0.63903,0.00011,25.26312]
[1780418777531,49.96,67612.25,0.0,0.63969,0.00011,25.24954]
[1780418778659,49.96,67612.25,0.0,0.63969,0.00011,25.24954]
[1780418778662,49.96,67629.17,0.0,0.64156,0.00011,25.21023]
[1780418778742,49.96,67629.17,0.0,0.64156,0.00011,25.21023]
[1780418779504,49.96,67629.17,0.0,0.64156,0.00011,25.21023]
[1780418779571,49.96,67629.17,0.0,0.64156,0.00011,25.21023]
[1780418779700,49.96,67629.17,0.0,0.64156,0.00011,25.21023]
[1780418779648,49.96,67640.68,0.0,0.64285,0.00011,25.1829]
[1780418780140,49.96,67640.68,0.0,0.64285,0.00011,25.1829]
[1780418780627,49.96,67640.68,0.0,0.64285,0.00011,25.1829]
[1780418780628,49.96,67649.74,0.0,0.64384,0.00011,25.16166]
[1780418781500,49.96,67649.74,0.0,0.64384,0.00011,25.16166]
[1780418781517,49.96,67649.74,0.0,0.64384,0.00011,25.16166]
[1780418781610,49.96,67649.74,0.0,0.64384,0.00011,25.16166]
[1780418781741,49.96,67655.67,0.0,0.6445,0.00011,25.14749]
[1780418782495,49.96,67655.67,0.0,0.6445,0.00011,25.14749]
[1780418783949,49.96,67651.9,0.0,0.64408,0.00011,25.15657]
[1780418785593,49.96,67658.31,0.0,0.64479,0.00011,25.14109]
[1780418785781,49.96,67658.31,0.0,0.64479,0.00011,25.14109]
[1780418786600,49.96,67666.6,0.0,0.64571,0.00011,25.1211]
[1780418787031,49.96,67666.6,0.0,0.64571,0.00011,25.1211]
[1780418787607,49.95,67657.07,0.0,0.64468,0.00011,25.14349]
[1780418788121,49.95,67657.07,0.0,0.64468,0.00011,25.14349]
[1780418790628,49.94,67666.69,0.0,0.64575,0.00011,25.11998]
[1780418792268,49.94,67667.88,0.0,0.64592,0.00011,25.11392]
[1780418792401,49.94,67667.88,0.0,0.64592,0.00011,25.11392]
[1780418792642,49.93,67678.08,0.0,0.64706,0.00011,25.08867]
[1780418793500,49.93,67678.08,0.0,0.64706,0.00011,25.08867]
[1780418793623,49.93,67678.08,0.0,0.64706,0.00011,25.08867]
[1780418793653,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418793920,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418794116,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418794197,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418794413,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418794527,49.92,67695.24,0.0,0.64896,0.00011,25.04629]
[1780418794659,49.92,67683.84,0.0,0.64771,0.00011,25.07431]
[1780418795375,49.92,67683.84,0.0,0.64771,0.00011,25.07431]
[1780418795431,49.92,67683.84,0.0,0.64771,0.00011,25.07431]
[1780418795501,49.92,67683.84,0.0,0.64771,0.00011,25.07431]
[1780418795666,49.92,67681.16,0.0,0.64742,0.00011,25.08072]
[1780418796086,49.92,67681.16,0.0,0.64742,0.00011,25.08072]
[1780418796125,49.92,67681.16,0.0,0.64742,0.00011,25.08072]
[1780418796677,49.92,67690.55,0.0,0.64846,0.00011,25.05748]
[1780418797544,49.92,67690.55,0.0,0.64846,0.00011,25.05748]
[1780418797680,49.92,67701.61,0.0,0.64968,0.00011,25.0301]
[1780418798721,49.92,67700.35,0.0,0.64954,0.00011,25.03319]
[1780418799138,49.92,67700.35,0.0,0.64954,0.00011,25.03319]
[1780418799704,49.92,67702.67,0.0,0.64979,0.00011,25.0276]
[1780418800497,49.92,67702.67,0.0,0.64979,0.00011,25.0276]
[1780418800711,49.92,67701.19,0.0,0.64963,0.00011,25.03123]
[1780418804379,49.92,67701.02,0.0,0.64961,0.00011,25.03154]
[1780418804475,49.92,67701.02,0.0,0.64961,0.00011,25.03154]
[1780418804646,49.92,67701.02,0.0,0.64961,0.00011,25.03154]
[1780418804741,49.92,67696.53,0.0,0.64912,0.00011,25.04263]
[1780418805415,49.92,67696.53,0.0,0.64912,0.00011,25.04263]
[1780418805474,49.92,67696.53,0.0,0.64912,0.00011,25.04263]
[1780418805748,49.92,67687.07,0.0,0.64808,0.00011,25.06604]
[1780418806777,49.92,67687.07,0.0,0.64808,0.00011,25.06604]
[1780418807762,49.91,67692.78,0.0,0.64871,0.00011,25.05178]
[1780418809624,49.91,67694.04,0.0,0.64885,0.00011,25.0487]
[1780418809777,49.92,67696.52,0.0,0.64912,0.00011,25.04261]
[1780418810398,49.92,67696.52,0.0,0.64912,0.00011,25.04261]
[1780418810784,49.92,67695.55,0.0,0.64901,0.00011,25.04511]
[1780418814793,49.92,67698.56,0.0,0.64933,0.00011,25.03782]
[1780418815007,49.92,67699.7,0.0,0.64946,0.00011,25.03494]
[1780418815114,49.92,67706.57,0.0,0.65021,0.00011,25.01813]
[1780418816568,49.93,67717.12,0.0,0.65135,0.00011,24.99201]
[1780418817674,49.93,67721.6,0.0,0.65183,0.00011,24.98122]
[1780418819105,49.93,67721.37,0.0,0.6518,0.00011,24.9818]
[1780418820413,49.95,67718.39,0.0,0.65143,0.00011,24.99041]
[1780418820520,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821124,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821217,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821261,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821349,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821488,49.95,67678.33,0.0,0.64703,0.00011,25.08953]
[1780418821591,49.95,67662.32,0.0,0.64526,0.00011,25.12832]
[1780418822413,49.95,67662.32,0.0,0.64526,0.00011,25.12832]
[1780418822784,49.95,67662.32,0.0,0.64526,0.00011,25.12832]
[1780418822802,49.95,67662.32,0.0,0.64526,0.00011,25.12832]
[1780418822525,49.95,67652.94,0.0,0.64423,0.00011,25.15079]
[1780418822920,49.95,67652.94,0.0,0.64423,0.00011,25.15079]
[1780418823126,49.95,67652.94,0.0,0.64423,0.00011,25.15079]
[1780418823223,49.95,67652.94,0.0,0.64423,0.00011,25.15079]
[1780418823523,49.95,67652.94,0.0,0.64423,0.00011,25.15079]
[1780418823532,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418823845,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418824242,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418824389,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418824510,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418824529,49.95,67638.52,0.0,0.64264,0.00011,25.18485]
[1780418824741,49.95,67632.1,0.0,0.64193,0.00011,25.19983]
[1780418826082,49.95,67628.79,0.0,0.64157,0.00011,25.20758]
[1780418827344,49.95,67627.57,0.0,0.64143,0.00011,25.21043]
[1780418827356,49.95,67627.57,0.0,0.64143,0.00011,25.21043]
[1780418827822,49.95,67627.57,0.0,0.64143,0.00011,25.21043]
[1780418827469,49.95,67628.41,0.0,0.64153,0.00011,25.20843]
[1780418828920,49.95,67621.01,0.0,0.64071,0.00011,25.22562]
[1780418830376,49.95,67621.01,0.0,0.64071,0.00011,25.22562]
[1780418831196,49.94,67621.36,0.0,0.64076,0.00011,25.22452]
[1780418831200,49.94,67621.36,0.0,0.64076,0.00011,25.22452]
[1780418831302,49.94,67624.0,0.0,0.64105,0.00011,25.21837]
[1780418833313,49.94,67628.28,0.0,0.64153,0.00011,25.20822]
[1780418834807,49.94,67628.28,0.0,0.64153,0.00011,25.20822]
[1780418835411,49.94,67629.06,0.0,0.64162,0.00011,25.20637]
[1780418835513,49.94,67636.45,0.0,0.64244,0.00011,25.18912]
[1780418837983,49.94,67631.12,0.0,0.64184,0.00011,25.20171]
[1780418841885,49.94,67630.42,0.0,0.64177,0.00011,25.20326]
[1780418841895,49.94,67630.42,0.0,0.64177,0.00011,25.20326]
[1780418842063,49.94,67630.42,0.0,0.64177,0.00011,25.20326]
[1780418842128,49.94,67630.42,0.0,0.64177,0.00011,25.20326]
[1780418842189,49.94,67628.41,0.0,0.64155,0.00011,25.20791]
[1780418843620,49.94,67628.41,0.0,0.64155,0.00011,25.20791]
[1780418843663,49.94,67628.41,0.0,0.64155,0.00011,25.20791]
[1780418843807,49.94,67628.41,0.0,0.64155,0.00011,25.20791]
[1780418843740,49.93,67624.01,0.0,0.64107,0.00011,25.21793]
[1780418845056,49.94,67612.75,0.0,0.63981,0.00011,25.24421]
[1780418850097,49.93,67615.03,0.0,0.64008,0.00011,25.23852]
[1780418854125,49.92,67606.45,0.0,0.63916,0.00011,25.25526]
[1780418856139,49.92,67603.12,0.0,0.63879,0.00011,25.26275]
[1780418861175,49.91,67605.12,0.0,0.63903,0.00011,25.25779]
[1780418864196,49.91,67611.56,0.0,0.63976,0.00011,25.24274]
[1780418868538,49.9,67614.53,0.0,0.64012,0.00011,25.23515]
[1780418869379,49.89,67613.62,0.0,0.64002,0.00011,25.23704]
[1780418869480,49.89,67605.05,0.0,0.63907,0.00011,25.25692]
[1780418870238,49.89,67599.74,0.0,0.63848,0.00011,25.26909]
[1780418872252,49.89,67607.5,0.0,0.63934,0.00011,25.25121]
[1780418875273,49.89,67601.99,0.0,0.63873,0.00011,25.26389]
[1780418876676,49.89,67601.99,0.0,0.63873,0.00011,25.26389]
[1780418876695,49.89,67601.99,0.0,0.63873,0.00011,25.26389]
[1780418876729,49.89,67601.99,0.0,0.63873,0.00011,25.26389]
[1780418877288,49.89,67594.42,0.0,0.63788,0.00011,25.28122]
[1780418878295,49.89,67589.54,0.0,0.63734,0.00011,25.29234]
[1780418879637,49.89,67589.54,0.0,0.63734,0.00011,25.29234]
[1780418879675,49.89,67589.54,0.0,0.63734,0.00011,25.29234]
[1780418881353,49.9,67594.54,0.0,0.63789,0.00011,25.2811]
[1780418881394,49.9,67600.34,0.0,0.63853,0.00011,25.26793]
[1780418882327,49.9,67607.52,0.0,0.63933,0.00011,25.2515]
[1780418883774,49.89,67612.77,0.0,0.63993,0.00011,25.23904]
[1780418885763,49.89,67616.6,0.0,0.64035,0.00011,25.23017]
[1780418886349,49.88,67620.32,0.0,0.64079,0.00011,25.22096]
[1780418888421,49.88,67627.65,0.0,0.64162,0.00011,25.20355]
[1780418888433,49.88,67629.76,0.0,0.64185,0.00011,25.1986]
[1780418889766,49.87,67634.44,0.0,0.64239,0.00011,25.18709]
[1780418890634,49.87,67634.44,0.0,0.64239,0.00011,25.18709]
[1780418890780,49.87,67634.44,0.0,0.64239,0.00011,25.18709]
[1780418890850,49.86,67637.96,0.0,0.6428,0.00011,25.17839]
[1780418891018,49.86,67637.96,0.0,0.6428,0.00011,25.17839]
[1780418891500,49.86,67637.96,0.0,0.6428,0.00011,25.17839]
[1780418891566,49.86,67643.14,0.0,0.64338,0.00011,25.16578]
[1780418892315,49.86,67643.14,0.0,0.64338,0.00011,25.16578]
[1780418892321,49.86,67643.14,0.0,0.64338,0.00011,25.16578]
[1780418892410,49.86,67650.14,0.0,0.64416,0.00011,25.1491]
[1780418894424,49.84,67651.17,0.0,0.64431,0.00011,25.14577]
[1780418896232,49.84,67651.07,0.0,0.64431,0.00011,25.14574]
[1780418896327,49.84,67651.07,0.0,0.64431,0.00011,25.14574]
[1780418897258,49.83,67652.64,0.0,0.6445,0.00011,25.14139]
[1780418897445,49.82,67657.6,0.0,0.64506,0.00011,25.12923]
[1780418898452,49.82,67665.58,0.0,0.64596,0.00011,25.10968]
[1780418899112,49.82,67665.58,0.0,0.64596,0.00011,25.10968]
[1780418899118,49.82,67665.58,0.0,0.64596,0.00011,25.10968]
[1780418899459,49.81,67672.13,0.0,0.64669,0.00011,25.09346]
[1780418901473,49.8,67679.49,0.0,0.64753,0.00011,25.07485]
[1780418902086,49.8,67679.49,0.0,0.64753,0.00011,25.07485]
[1780418902480,49.8,67681.95,0.0,0.64781,0.00011,25.0686]
[1780418906030,49.8,67685.03,0.0,0.64816,0.00011,25.06067]
[1780418906816,49.8,67685.03,0.0,0.64816,0.00011,25.06067]
[1780418906509,49.79,67694.81,0.0,0.64924,0.00011,25.03639]
[1780418907518,49.8,67699.28,0.0,0.64973,0.00011,25.02546]
[1780418908416,49.8,67699.28,0.0,0.64973,0.00011,25.02546]
[1780418908525,49.8,67695.31,0.0,0.64929,0.00011,25.03534]
[1780418909532,49.8,67690.65,0.0,0.64877,0.00011,25.04717]
[1780418910498,49.8,67690.65,0.0,0.64877,0.00011,25.04717]
[1780418910498,49.8,67690.65,0.0,0.64877,0.00011,25.04717]
[1780418910873,49.8,67690.65,0.0,0.64877,0.00011,25.04717]
[1780418910889,49.8,67690.65,0.0,0.64877,0.00011,25.04717]
[1780418910543,49.8,67686.39,0.0,0.6483,0.00011,25.0577]
[1780418911546,49.8,67683.66,0.0,0.64801,0.00011,25.06165]
[1780418912063,49.8,67683.66,0.0,0.64801,0.00011,25.06165]
[1780418912516,49.8,67683.66,0.0,0.64801,0.00011,25.06165]
[1780418913071,49.8,67684.57,0.0,0.64812,0.00011,25.05928]
[1780418913560,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914283,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914505,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914512,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914681,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914705,49.8,67686.8,0.0,0.64837,0.00011,25.05367]
[1780418914769,49.8,67688.35,0.0,0.64854,0.00011,25.04978]
[1780418915574,49.8,67695.93,0.0,0.64938,0.00011,25.03097]
[1780418916580,49.8,67700.78,0.0,0.6499,0.00011,25.01909]
[1780418920609,49.81,67695.94,0.0,0.64935,0.00011,25.03179]
[1780418922498,49.81,67694.31,0.0,0.64916,0.00011,25.03593]
[1780418922759,49.81,67694.31,0.0,0.64916,0.00011,25.03593]
[1780418922778,49.81,67694.31,0.0,0.64916,0.00011,25.03593]
[1780418922781,49.81,67694.31,0.0,0.64916,0.00011,25.03593]
[1780418926272,49.81,67690.26,0.0,0.64871,0.00011,25.046]
[1780418926570,49.81,67690.26,0.0,0.64871,0.00011,25.046]
[1780418926621,49.81,67690.26,0.0,0.64871,0.00011,25.046]
[1780418926653,49.81,67684.94,0.0,0.64813,0.00011,25.05911]
[1780418927837,49.81,67684.94,0.0,0.64813,0.00011,25.05911]
[1780418930177,49.8,67686.51,0.0,0.64832,0.00011,25.05486]
[1780418931325,49.8,67686.54,0.0,0.64832,0.00011,25.0547]
[1780418931935,49.8,67687.62,0.0,0.64845,0.00011,25.05195]
[1780418931990,49.8,67687.62,0.0,0.64845,0.00011,25.05195]
[1780418932742,49.8,67687.62,0.0,0.64845,0.00011,25.05195]
[1780418937748,49.79,67682.61,0.0,0.64791,0.00011,25.0638]
[1780418938936,49.79,67682.61,0.0,0.64791,0.00011,25.0638]
[1780418938751,49.79,67676.19,0.0,0.64721,0.00011,25.07941]
[1780418938955,49.79,67676.19,0.0,0.64721,0.00011,25.07941]
[1780418939007,49.79,67676.19,0.0,0.64721,0.00011,25.07941]
[1780418939759,49.79,67672.04,0.0,0.64676,0.00011,25.08928]
[1780418942424,49.78,67669.14,0.0,0.64646,0.00011,25.09579]
[1780418943378,49.77,67672.62,0.0,0.64686,0.00011,25.08704]
[1780418945576,49.77,67675.46,0.0,0.64719,0.00011,25.07956]
[1780418945919,49.77,67675.46,0.0,0.64719,0.00011,25.07956]
[1780418945800,49.76,67680.24,0.0,0.64773,0.00011,25.06758]
[1780418945967,49.76,67680.24,0.0,0.64773,0.00011,25.06758]
[1780418946055,49.76,67680.24,0.0,0.64773,0.00011,25.06758]
[1780418947814,49.76,67684.84,0.0,0.64825,0.00011,25.05596]
[1780418952849,49.75,67685.87,0.0,0.64837,0.00011,25.05322]
[1780418955655,49.76,67686.06,0.0,0.64839,0.00011,25.05285]
[1780418959062,49.75,67682.63,0.0,0.64802,0.00011,25.06101]
[1780418959898,49.75,67690.93,0.0,0.64894,0.00011,25.04038]
[1780418961911,49.75,67696.46,0.0,0.64954,0.00011,25.02683]
[1780418962919,49.75,67692.1,0.0,0.64906,0.00011,25.03783]
[1780418966519,49.76,67693.86,0.0,0.64924,0.00011,25.03372]
[1780418966947,49.76,67691.19,0.0,0.64894,0.00011,25.04045]
[1780418967954,49.76,67686.6,0.0,0.64843,0.00011,25.05187]
[1780418968077,49.76,67686.6,0.0,0.64843,0.00011,25.05187]
[1780418969153,49.76,67682.91,0.0,0.64803,0.00011,25.06094]
[1780418969160,49.76,67682.91,0.0,0.64803,0.00011,25.06094]
[1780418969968,49.76,67678.11,0.0,0.6475,0.00011,25.07264]
[1780418972397,49.76,67676.32,0.0,0.64731,0.00011,25.07683]
[1780418972463,49.76,67676.32,0.0,0.64731,0.00011,25.07683]
[1780418973583,49.75,67676.04,0.0,0.64731,0.00011,25.07436]
[1780418973673,49.75,67682.47,0.0,0.64803,0.00011,25.05845]
[1780418973996,49.75,67689.89,0.0,0.64885,0.00011,25.04011]
[1780418975200,49.75,67696.35,0.0,0.64956,0.00011,25.02409]
[1780418977191,49.75,67697.17,0.0,0.64964,0.00011,25.0222]
[1780418977969,49.75,67695.82,0.0,0.64948,0.00011,25.02588]
[1780418978937,49.75,67688.85,0.0,0.64871,0.00011,25.04319]
[1780418979226,49.75,67688.85,0.0,0.64871,0.00011,25.04319]
[1780418979654,49.75,67688.85,0.0,0.64871,0.00011,25.04319]
[1780418979749,49.75,67683.0,0.0,0.64807,0.00011,25.05754]
[1780418980042,49.75,67675.15,0.0,0.6472,0.00011,25.07683]
[1780418985077,49.73,67670.88,0.0,0.64677,0.00011,25.0861]
[1780418990112,49.72,67673.46,0.0,0.6471,0.00011,25.07881]
[1780418992126,49.71,67680.48,0.0,0.64789,0.00011,25.06116]
[1780418994611,49.71,67679.47,0.0,0.64778,0.00011,25.06354]
[1780418995547,49.71,67679.81,0.0,0.64783,0.00011,25.06247]
[1780418995626,49.71,67679.81,0.0,0.64783,0.00011,25.06247]
[1780418995678,49.7,67669.16,0.0,0.64666,0.00011,25.08844]
[1780418996033,49.7,67669.16,0.0,0.64666,0.00011,25.08844]
[1780418996156,49.7,67659.55,0.0,0.64559,0.00011,25.11183]
[1780418997804,49.7,67659.55,0.0,0.64559,0.00011,25.11183]
[1780418997901,49.69,67657.13,0.0,0.64536,0.00011,25.11683]
[1780419000921,49.68,67654.88,0.0,0.64513,0.00011,25.12182]
[1780419001308,49.68,67654.33,0.0,0.64508,0.00011,25.12284]
[1780419001316,49.68,67654.33,0.0,0.64508,0.00011,25.12284]
[1780419001405,49.68,67654.33,0.0,0.64508,0.00011,25.12284]
[1780419001468,49.67,67647.12,0.0,0.64429,0.00011,25.13991]
[1780419002199,49.66,67642.37,0.0,0.64378,0.00011,25.15088]
[1780419004080,49.66,67639.96,0.0,0.64353,0.00011,25.15614]
[1780419007211,49.64,67637.41,0.0,0.64328,0.00011,25.1614]
[1780419007234,49.64,67639.47,0.0,0.64352,0.00011,25.1562]
[1780419008816,49.64,67639.47,0.0,0.64352,0.00011,25.1562]
[1780419009113,49.63,67638.52,0.0,0.64343,0.00011,25.15797]
[1780419009650,49.63,67638.52,0.0,0.64343,0.00011,25.15797]
[1780419009685,49.63,67645.79,0.0,0.64425,0.00011,25.14037]
[1780419010255,49.63,67650.06,0.0,0.64473,0.00011,25.13008]
[1780419011832,49.63,67650.06,0.0,0.64473,0.00011,25.13008]
[1780419011869,49.62,67654.13,0.0,0.64519,0.00011,25.11995]
[1780419012112,49.62,67654.13,0.0,0.64519,0.00011,25.11995]
[1780419013276,49.62,67647.68,0.0,0.64448,0.00011,25.13538]
[1780419014180,49.62,67647.68,0.0,0.64448,0.00011,25.13538]
[1780419017255,49.61,67644.87,0.0,0.64418,0.00011,25.14181]
[1780419017360,49.61,67644.87,0.0,0.64418,0.00011,25.14181]
[1780419017928,49.61,67644.87,0.0,0.64418,0.00011,25.14181]
[1780419017949,49.61,67643.59,0.0,0.64404,0.00011,25.14485]
[1780419018870,49.61,67643.59,0.0,0.64404,0.00011,25.14485]
[1780419018921,49.61,67643.59,0.0,0.64404,0.00011,25.14485]
[1780419018971,49.62,67634.37,0.0,0.64301,0.00011,25.16706]
[1780419019320,49.62,67626.31,0.0,0.64211,0.00011,25.18621]
[1780419021310,49.62,67625.17,0.0,0.64197,0.00011,25.18908]
[1780419021850,49.62,67625.17,0.0,0.64197,0.00011,25.18908]
[1780419022007,49.62,67625.17,0.0,0.64197,0.00011,25.18908]
[1780419021950,49.62,67617.45,0.0,0.64111,0.00011,25.2073]
[1780419022552,49.62,67617.45,0.0,0.64111,0.00011,25.2073]
[1780419022824,49.62,67617.45,0.0,0.64111,0.00011,25.2073]
[1780419022895,49.62,67606.17,0.0,0.63985,0.00011,25.23359]
[1780419025893,49.62,67603.06,0.0,0.63951,0.00011,25.24075]
[1780419026496,49.62,67604.01,0.0,0.6396,0.00011,25.23883]
[1780419026500,49.62,67604.01,0.0,0.6396,0.00011,25.23883]
[1780419026618,49.62,67604.01,0.0,0.6396,0.00011,25.23883]
[1780419026670,49.62,67599.68,0.0,0.63912,0.00011,25.24887]
[1780419027380,49.63,67594.36,0.0,0.63851,0.00011,25.26149]
[1780419028387,49.63,67590.26,0.0,0.63804,0.00011,25.27113]
[1780419029898,49.63,67590.26,0.0,0.63804,0.00011,25.27113]
[1780419029912,49.63,67590.26,0.0,0.63804,0.00011,25.27113]
[1780419029980,49.64,67587.25,0.0,0.63769,0.00011,25.27826]
[1780419030907,49.64,67587.25,0.0,0.63769,0.00011,25.27826]
[1780419030986,49.64,67596.13,0.0,0.63867,0.00011,25.2582]
[1780419031919,49.65,67601.48,0.0,0.63926,0.00011,25.24381]
[1780419032415,49.65,67607.67,0.0,0.63995,0.00011,25.22945]
[1780419034564,49.66,67607.89,0.0,0.63996,0.00011,25.22923]
[1780419035633,49.67,67608.52,0.0,0.64001,0.00011,25.22832]
[1780419037452,49.67,67614.14,0.0,0.64063,0.00011,25.2154]
[1780419039040,49.67,67620.76,0.0,0.64136,0.00011,25.1999]
[1780419041480,49.67,67626.67,0.0,0.64203,0.00011,25.1857]
[1780419043495,49.67,67632.53,0.0,0.64269,0.00011,25.17171]
[1780419047940,49.67,67626.33,0.0,0.64199,0.00011,25.18667]
[1780419048694,49.67,67616.02,0.0,0.64083,0.00011,25.21107]
[1780419051551,49.67,67615.84,0.0,0.64082,0.00011,25.21137]
[1780419054572,49.67,67620.09,0.0,0.6413,0.00011,25.20129]
[1780419056591,49.67,67613.39,0.0,0.64056,0.00011,25.21686]
[1780419061131,49.66,67614.83,0.0,0.64072,0.00011,25.21329]
[1780419063396,49.66,67609.29,0.0,0.64012,0.00011,25.22581]
[1780419064053,49.66,67609.29,0.0,0.64012,0.00011,25.22581]
[1780419066490,49.64,67611.77,0.0,0.64043,0.00011,25.21925]
[1780419069052,49.63,67615.11,0.0,0.64083,0.00011,25.21078]
[1780419070690,49.62,67610.62,0.0,0.64035,0.00011,25.22075]
[1780419071259,49.62,67610.62,0.0,0.64035,0.00011,25.22075]
[1780419076734,49.59,67610.99,0.0,0.64047,0.00011,25.21814]
[1780419081769,49.57,67611.36,0.0,0.64056,0.00011,25.21595]
[1780419086852,49.55,67615.25,0.0,0.64104,0.00011,25.20585]
[1780419086930,49.55,67619.87,0.0,0.64156,0.00011,25.1947]
[1780419087811,49.54,67624.71,0.0,0.64211,0.00011,25.18307]
[1780419091839,49.54,67616.86,0.0,0.64125,0.00011,25.19888]
[1780419092803,49.54,67616.86,0.0,0.64125,0.00011,25.19888]
[1780419094074,49.54,67615.3,0.0,0.64108,0.00011,25.20248]
[1780419095867,49.54,67625.69,0.0,0.64224,0.00011,25.17784]
[1780419097881,49.54,67629.78,0.0,0.64269,0.00011,25.16832]
[1780419102916,49.55,67626.74,0.0,0.64233,0.00011,25.17614]
[1780419105573,49.55,67625.85,0.0,0.64222,0.00011,25.17842]
[1780419105860,49.55,67625.85,0.0,0.64222,0.00011,25.17842]
[1780419105958,49.56,67606.75,0.0,0.64008,0.00011,25.22346]
[1780419106591,49.56,67606.75,0.0,0.64008,0.00011,25.22346]
[1780419106953,49.56,67569.54,0.0,0.63591,0.00011,25.30892]
[1780419107717,49.56,67569.54,0.0,0.63591,0.00011,25.30892]
[1780419107759,49.56,67569.54,0.0,0.63591,0.00011,25.30892]
[1780419108069,49.55,67553.94,0.0,0.63416,0.00011,25.34367]
[1780419108424,49.55,67553.94,0.0,0.63416,0.00011,25.34367]
[1780419108739,49.55,67553.94,0.0,0.63416,0.00011,25.34367]
[1780419108915,49.55,67553.94,0.0,0.63416,0.00011,25.34367]
[1780419108965,49.55,67551.63,0.0,0.6339,0.00011,25.34874]
[1780419109398,49.55,67551.63,0.0,0.6339,0.00011,25.34874]
[1780419109407,49.55,67551.63,0.0,0.6339,0.00011,25.34874]
[1780419109941,49.55,67551.63,0.0,0.6339,0.00011,25.34874]
[1780419109972,49.55,67551.57,0.0,0.6339,0.00011,25.3488]
[1780419113142,49.54,67550.47,0.0,0.63378,0.00011,25.35105]
[1780419113794,49.54,67550.47,0.0,0.63378,0.00011,25.35105]
[1780419113997,49.54,67550.47,0.0,0.63378,0.00011,25.35105]
[1780419114119,49.54,67550.47,0.0,0.63378,0.00011,25.35105]
[1780419114000,49.54,67555.93,0.0,0.6344,0.00011,25.33884]
[1780419118087,49.54,67552.5,0.0,0.63402,0.00011,25.34628]
[1780419118099,49.54,67552.5,0.0,0.63402,0.00011,25.34628]
[1780419119036,49.55,67560.11,0.0,0.63487,0.00011,25.32958]
[1780419120310,49.55,67561.54,0.0,0.63502,0.00011,25.32663]
[1780419120329,49.55,67561.54,0.0,0.63502,0.00011,25.32663]
[1780419120605,49.55,67561.54,0.0,0.63502,0.00011,25.32663]
[1780419120682,49.55,67561.54,0.0,0.63502,0.00011,25.32663]
[1780419122318,49.56,67558.63,0.0,0.63468,0.00011,25.3334]
[1780419122354,49.56,67558.63,0.0,0.63468,0.00011,25.3334]
[1780419123064,49.56,67567.42,0.0,0.63567,0.00011,25.31372]
[1780419124070,49.55,67571.87,0.0,0.63618,0.00011,25.3034]
[1780419127096,49.55,67562.74,0.0,0.63516,0.00011,25.32379]
[1780419130117,49.54,67567.34,0.0,0.63569,0.00011,25.31312]
[1780419135152,49.53,67568.72,0.0,0.63586,0.00011,25.30965]
[1780419138416,49.53,67566.3,0.0,0.6356,0.00011,25.31479]
[1780419138649,49.53,67566.3,0.0,0.6356,0.00011,25.31479]
[1780419138676,49.53,67566.3,0.0,0.6356,0.00011,25.31479]
[1780419138736,49.53,67559.73,0.0,0.63486,0.00011,25.32956]
[1780419139306,49.53,67559.73,0.0,0.63486,0.00011,25.32956]
[1780419139337,49.53,67559.73,0.0,0.63486,0.00011,25.32956]
[1780419139908,49.53,67559.73,0.0,0.63486,0.00011,25.32956]
[1780419140007,49.53,67547.47,0.0,0.63347,0.00011,25.35718]
[1780419140908,49.53,67541.19,0.0,0.63276,0.00011,25.37105]
[1780419142023,49.53,67541.19,0.0,0.63276,0.00011,25.37105]
[1780419142091,49.53,67541.98,0.0,0.63285,0.00011,25.3693]
[1780419142352,49.53,67541.98,0.0,0.63285,0.00011,25.3693]
[1780419144369,49.54,67541.92,0.0,0.63283,0.00011,25.36969]
[1780419144623,49.55,67540.04,0.0,0.63261,0.00011,25.37413]
[1780419145226,49.54,67534.76,0.0,0.63202,0.00011,25.38556]
[1780419146614,49.54,67534.76,0.0,0.63202,0.00011,25.38556]
[1780419146664,49.54,67528.41,0.0,0.63131,0.00011,25.39929]
[1780419147778,49.54,67528.41,0.0,0.63131,0.00011,25.39929]
[1780419147991,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148631,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148668,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148715,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148742,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148744,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148772,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419148919,49.53,67518.75,0.0,0.63024,0.00011,25.41969]
[1780419149107,49.52,67509.09,0.0,0.62916,0.00011,25.44007]
[1780419149614,49.52,67509.09,0.0,0.62916,0.00011,25.44007]
[1780419149719,49.52,67509.09,0.0,0.62916,0.00011,25.44007]
[1780419149820,49.52,67500.04,0.0,0.62813,0.00011,25.45934]
[1780419150225,49.52,67500.04,0.0,0.62813,0.00011,25.45934]
[1780419150983,49.52,67500.04,0.0,0.62813,0.00011,25.45934]
[1780419151068,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419151440,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419151726,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419151758,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419151785,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419151990,49.52,67496.01,0.0,0.62768,0.00011,25.46526]
[1780419152075,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419152223,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419152420,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419152604,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419152794,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419152999,49.52,67498.29,0.0,0.62794,0.00011,25.46043]
[1780419153041,49.52,67498.2,0.0,0.62793,0.00011,25.4606]
[1780419153462,49.52,67498.2,0.0,0.62793,0.00011,25.4606]
[1780419153857,49.52,67498.2,0.0,0.62793,0.00011,25.4606]
[1780419154119,49.52,67498.2,0.0,0.62793,0.00011,25.4606]
[1780419153980,49.52,67493.3,0.0,0.62738,0.00011,25.47082]
[1780419154425,49.52,67493.3,0.0,0.62738,0.00011,25.47082]
[1780419154450,49.52,67484.51,0.0,0.62638,0.00011,25.48925]
[1780419155191,49.52,67484.51,0.0,0.62638,0.00011,25.48925]
[1780419155755,49.52,67484.51,0.0,0.62638,0.00011,25.48925]
[1780419155884,49.52,67484.51,0.0,0.62638,0.00011,25.48925]
[1780419155936,49.53,67481.21,0.0,0.62599,0.00011,25.49665]
[1780419156466,49.53,67481.21,0.0,0.62599,0.00011,25.49665]
[1780419158413,49.54,67481.72,0.0,0.62603,0.00011,25.49584]
[1780419158549,49.54,67481.72,0.0,0.62603,0.00011,25.49584]
[1780419162123,49.55,67480.62,0.0,0.62587,0.00011,25.49885]
[1780419162130,49.55,67480.62,0.0,0.62587,0.00011,25.49885]
[1780419162186,49.56,67479.66,0.0,0.62574,0.00011,25.50131]
[1780419162784,49.56,67479.66,0.0,0.62574,0.00011,25.50131]
[1780419162902,49.56,67479.66,0.0,0.62574,0.00011,25.50131]
[1780419163085,49.56,67479.66,0.0,0.62574,0.00011,25.50131]
[1780419163356,49.56,67489.18,0.0,0.62683,0.00011,25.48143]
[1780419165722,49.56,67492.28,0.0,0.62718,0.00011,25.47498]
[1780419167043,49.56,67491.87,0.0,0.62713,0.00011,25.47592]
[1780419167094,49.56,67491.87,0.0,0.62713,0.00011,25.47592]
[1780419167651,49.56,67489.05,0.0,0.62681,0.00011,25.48182]
[1780419168078,49.56,67489.05,0.0,0.62681,0.00011,25.48182]
[1780419168446,49.56,67490.96,0.0,0.62702,0.00011,25.47781]
[1780419169159,49.56,67490.96,0.0,0.62702,0.00011,25.47781]
[1780419168472,49.56,67483.52,0.0,0.62618,0.00011,25.49336]
[1780419311830,49.57,67480.28,0.0,0.62582,0.00011,25.495]
[1780419365833,49.6,67416.02,0.0,0.61844,0.00011,25.62251]
[1780419565000,49.41,67315.97,0.0,0.60729,0.00012,25.79175]
[1780419683708,49.42,67387.0,0.0,0.61549,0.00012,25.65815]
[1780419805052,49.64,67397.35,0.0,0.61629,0.00011,25.64134]
[1780420075120,49.57,67403.48,0.0,0.61717,0.00011,25.61388]
[1780420181698,49.45,67337.83,0.0,0.60985,0.00012,25.7256]
[1780420388087,49.58,67387.98,0.0,0.61543,0.00011,25.63032]
[1780420571517,49.36,67372.22,0.0,0.61404,0.00012,25.64401]
[1780420808264,49.39,67473.81,0.0,0.62571,0.00011,25.4339]
[1780420856425,49.35,67570.0,0.0,0.63675,0.00011,25.21907]
[1780421013763,49.14,67626.15,0.0,0.64362,0.00011,25.06682]
[1780421138784,49.09,67682.31,0.0,0.65007,0.00011,24.91942]
[1780421428886,49.02,67638.72,0.0,0.6454,0.00011,25.01285]
[1780421669794,48.9,67497.49,0.0,0.6296,0.00012,25.32355]
[1780421894615,48.84,67519.31,0.0,0.6323,0.00012,25.26148]
[1780422046399,48.72,67481.69,0.0,0.62824,0.00012,25.33042]
[1780422217363,48.63,67398.46,0.0,0.61876,0.00012,25.49146]
[1780422386856,48.47,67375.57,0.0,0.61639,0.00012,25.52525]
[1780422601742,48.48,67342.54,0.0,0.61252,0.00012,25.57817]
[1780422753438,48.44,67345.61,0.0,0.61298,0.00012,25.56314]
[1780422986387,48.51,67371.31,0.0,0.61591,0.00012,25.50856]
[1780423247773,48.52,67465.5,0.0,0.62699,0.00012,25.30259]
[1780423608583,48.53,67427.88,0.0,0.62263,0.00012,25.36653]
[1780423686272,48.51,67474.1,0.0,0.62809,0.00012,25.26493]
[1780423943659,48.55,67547.91,0.0,0.63662,0.00012,25.08984]
[1780424125902,48.57,67481.19,0.0,0.62886,0.00012,25.23345]
[1780424281388,48.52,67493.92,0.0,0.63048,0.00012,25.19506]
[1780424477777,48.5,67420.87,0.0,0.622,0.00012,25.34256]
[1780424596020,48.48,67335.54,0.0,0.61198,0.00012,25.50405]
[1780424769897,48.49,67295.0,0.0,0.60716,0.00012,25.57037]
[1780424999406,48.46,67197.49,0.0,0.59557,0.00012,25.72103]
[1780425113123,48.44,67158.43,0.0,0.59089,0.00012,25.77428]
[1780425572097,48.58,67143.24,0.0,0.58892,0.00012,25.77805]
[1780425646180,48.59,67113.38,0.0,0.58529,0.00012,25.81689]
[1780426039610,48.65,67162.29,0.0,0.59115,0.00012,25.734]
[1780426276323,48.68,67178.54,0.0,0.5931,0.00012,25.70013]
[1780426500035,48.7,67044.87,0.0,0.57692,0.00012,25.86856]
[1780426709556,48.8,67241.06,0.0,0.60046,0.00012,25.58686]
[1780426850477,48.81,67313.23,0.0,0.60906,0.00012,25.45529]
[1780427166443,48.8,67151.22,0.0,0.58974,0.00012,25.70336]
[1780427330328,48.75,67211.61,0.0,0.59709,0.00012,25.60393]
[1780427750048,48.67,67228.39,0.0,0.59929,0.00012,25.55659]
[1780427999109,48.67,67083.84,0.0,0.58184,0.00012,25.75508]
[1780428221182,48.62,67085.44,0.0,0.58213,0.00012,25.74163]
[1780428363790,48.59,67065.63,0.0,0.57976,0.00012,25.76086]
[1780428518010,48.49,66851.13,0.0,0.55345,0.00012,25.96073]
[1780428597540,48.54,66884.17,0.0,0.55751,0.00012,25.93375]
[1780428671222,48.59,66693.09,0.0,0.53372,0.00012,26.0357]
[1780428739436,48.66,66614.63,0.0,0.5239,0.00013,26.04895]
[1780428766713,48.68,66644.7,0.0,0.52765,0.00012,26.04224]
[1780428823768,48.79,66397.84,0.0,0.49675,0.00013,26.00486]
[1780428925775,48.86,66539.93,0.0,0.51456,0.00012,26.04145]
[1780429019279,48.92,66619.55,0.1,0.52449,0.00012,26.03568]
[1780429082754,48.96,66669.0,0.1,0.53063,0.00012,26.02465]
[1780429219774,49.05,66687.89,0.1,0.53295,0.00012,26.01477]
[1780429296777,49.1,66554.83,0.1,0.51643,0.00012,26.02453]
[1780429402262,49.15,66797.71,0.1,0.54647,0.00012,25.96152]
[1780429509614,49.14,66849.65,0.1,0.55287,0.00012,25.92421]
[1780429655385,49.11,66898.4,0.1,0.55888,0.00012,25.88002]
[1780429733325,49.08,66992.16,0.1,0.57037,0.00012,25.79101]
[1780429931932,49.07,67281.47,0.1,0.60526,0.00012,25.38392]
[1780430011418,49.12,67348.3,0.1,0.61311,0.00012,25.26049]
[1780430104273,49.11,67107.83,0.1,0.5844,0.00012,25.64007]
[1780430161188,49.1,67089.1,0.1,0.58215,0.00012,25.66146]
[1780430385624,49.1,67201.66,0.1,0.59574,0.00012,25.4932]
[1780430503321,49.11,67115.07,0.1,0.58531,0.00012,25.61217]
[1780430628594,49.1,67130.2,0.1,0.58718,0.00012,25.58621]
[1780430738821,49.1,67266.47,0.1,0.60354,0.00012,25.37312]
[1780431049296,49.22,67352.62,0.1,0.61359,0.00012,25.21051]
[1780431059407,49.22,67337.04,0.1,0.61175,0.00012,25.23926]
[1780431423405,49.27,67150.9,0.1,0.58952,0.00012,25.52662]
[1780431520526,49.31,67048.97,0.1,0.57718,0.00012,25.65305]
[1780431615257,49.28,66987.31,0.1,0.56973,0.00012,25.71726]
[1780431734395,49.29,66919.71,0.1,0.56148,0.00012,25.77531]
[1780431800517,49.33,66892.12,0.1,0.55807,0.00012,25.79557]
[1780431913063,49.41,66907.07,0.1,0.55984,0.00012,25.77903]
[1780432019168,49.5,66922.64,0.1,0.56168,0.00012,25.76157]
[1780432111470,49.56,66813.8,0.1,0.54834,0.00012,25.83749]
[1780432281696,49.65,67031.3,0.1,0.57472,0.00012,25.64645]
[1780432306176,49.66,67054.94,0.1,0.57757,0.00012,25.61715]
[1780432488030,49.63,67177.08,0.1,0.59226,0.00012,25.44952]
[1780432562661,49.63,67121.42,0.1,0.58562,0.00012,25.52371]
[1780432670422,49.62,67197.54,0.1,0.59475,0.00012,25.41104]
[1780432807650,49.58,67190.43,0.1,0.59398,0.00012,25.41541]
[1780432994221,49.6,67160.51,0.1,0.59039,0.00012,25.45123]
[1780433175197,49.62,67226.48,0.1,0.59825,0.00012,25.34568]
[1780433301522,49.6,67305.26,0.1,0.60763,0.00012,25.20963]
[1780433486188,49.74,67464.0,0.1,0.62599,0.00012,24.903]
[1780433700470,49.88,67516.59,0.1,0.63178,0.00011,24.78712]
[1780434039935,49.95,67507.84,0.1,0.63071,0.00011,24.79268]
[1780434212772,50.1,67501.77,0.1,0.62971,0.00011,24.80467]
[1780434363402,50.2,67704.43,0.1,0.65246,0.00011,24.33266]
[1780434554433,50.25,67525.91,0.1,0.63221,0.00011,24.7463]
[1780434688710,50.29,67470.09,0.1,0.62576,0.00011,24.86013]
[1780434844034,50.34,67340.37,0.1,0.61068,0.00012,25.10165]
[1780434986079,50.35,67553.57,0.1,0.63521,0.00011,24.67165]
[1780435163959,50.32,67575.33,0.1,0.6378,0.00011,24.61272]
[1780435355691,50.45,67635.58,0.1,0.64435,0.00011,24.46921]
[1780435707215,50.71,67724.43,0.1,0.65369,0.00011,24.25417]
[1780436350163,50.74,67758.75,0.1,0.65753,0.00011,24.13832]
[1780436561616,50.63,67644.0,0.1,0.64511,0.00011,24.4044]
[1780436837731,50.54,67583.79,0.1,0.63858,0.00011,24.52811]
[1780437092043,50.5,67512.69,0.1,0.63064,0.00011,24.66853]
[1780437366468,50.32,67449.72,0.1,0.62382,0.00012,24.78007]
[1780437467320,50.29,67530.06,0.1,0.63313,0.00011,24.60509]
[1780437637385,50.26,67374.39,0.1,0.61522,0.00012,24.91031]
[1780437726853,50.26,67339.13,0.1,0.61111,0.00012,24.9717]
[1780437810019,50.26,67263.64,0.1,0.60226,0.00012,25.09711]
[1780438026642,50.31,67299.02,0.1,0.60637,0.00012,25.02934]
[1780438139861,50.42,67344.19,0.1,0.61149,0.00012,24.94886]
[1780438219486,50.43,67266.75,0.1,0.60241,0.00012,25.07788]
[1780438288545,50.44,67233.17,0.1,0.59844,0.00012,25.12851]
[1780438370524,50.44,67153.15,0.1,0.58897,0.00012,25.23905]
[1780438481364,50.48,67141.06,0.1,0.5875,0.00012,25.25068]
[1780438569574,50.49,67111.38,0.1,0.58395,0.00012,25.28671]
[1780438641674,50.52,67031.82,0.1,0.57442,0.00012,25.37745]
[1780438702046,50.6,66885.92,0.1,0.5568,0.00012,25.50776]
[1780438752014,50.67,66984.76,0.1,0.56864,0.00012,25.42193]
[1780438893014,50.8,67076.34,0.1,0.57946,0.00012,25.31814]
[1780439002405,50.77,67260.77,0.1,0.60126,0.00012,25.06172]
[1780439078289,50.78,67268.54,0.1,0.60217,0.00012,25.04417]
[1780439168222,50.7,67285.75,0.1,0.60432,0.00012,25.01149]
[1780439304450,50.64,67337.6,0.1,0.6105,0.00012,24.91631]
[1780439405064,50.64,67200.71,0.1,0.59446,0.00012,25.13063]
[1780439494024,50.61,67029.84,0.1,0.57417,0.00012,25.3409]
[1780439653853,50.54,67101.68,0.1,0.58285,0.00012,25.25161]
[1780439747280,50.53,66953.17,0.1,0.56505,0.00012,25.40481]
[1780439834628,50.59,66953.56,0.1,0.56505,0.00012,25.40236]
[1780439969913,50.64,66825.23,3.8,0.54949,0.00012,25.49286]
[1780440074662,50.71,66753.41,3.8,0.54073,0.00012,25.52406]
[1780440155103,50.76,66803.74,3.8,0.54683,0.00012,25.49492]
[1780440307963,50.88,66844.34,3.8,0.55168,0.00012,25.46656]
[1780440355055,50.92,66690.84,3.8,0.53306,0.00012,25.53272]
[1780440481227,51.01,66723.09,3.8,0.53695,0.00012,25.51786]
[1780440501771,51.04,66702.81,3.8,0.53448,0.00012,25.5243]
[1780440543425,51.17,66554.81,3.8,0.51649,0.00012,25.53874]
[1780440604619,51.23,66696.63,3.8,0.53368,0.00012,25.52108]
[1780440681457,51.5,66509.92,3.8,0.51109,0.00012,25.52824]
[1780440710492,51.58,66506.98,3.8,0.51074,0.00012,25.52509]
[1780440751443,51.65,66374.79,5.1,0.49478,0.00012,25.47881]
[1780440776933,51.79,66369.86,25.1,0.49426,0.00012,25.47646]
[1780440804687,51.81,66417.33,25.1,0.49999,0.00012,25.49732]
[1780440841736,51.82,66492.37,25.1,0.50903,0.00012,25.51697]
[1780440897563,51.83,66450.7,25.1,0.50401,0.00012,25.5036]
[1780440934634,51.84,66591.42,25.1,0.52093,0.00012,25.5211]
[1780441000937,51.81,66601.78,25.1,0.52217,0.00012,25.51814]
[1780441071358,51.78,66518.63,25.1,0.51218,0.00012,25.5112]
[1780441152660,51.86,66203.26,25.1,0.47419,0.00012,25.34629]
[1780441168860,51.91,66232.29,25.1,0.47774,0.00012,25.37102]
[1780441212501,51.98,66263.55,25.1,0.48154,0.00012,25.39278]
[1780441249452,52.0,66213.66,25.1,0.47556,0.00012,25.35055]
[1780441280999,52.03,66217.59,25.1,0.47606,0.00012,25.35397]
[1780441326728,52.07,66163.64,25.1,0.4696,0.00012,25.30273]
[1780441382233,52.12,66187.36,25.1,0.47249,0.00012,25.32255]
[1780441411056,52.12,66224.4,25.1,0.47694,0.00012,25.35468]
[1780441461277,52.18,66139.59,25.1,0.46681,0.00012,25.27417]
[1780441515968,52.2,66230.57,25.1,0.47774,0.00012,25.35471]
[1780441642069,52.24,66380.14,25.1,0.49567,0.00012,25.44487]
[1780441663729,52.21,66441.83,25.1,0.50304,0.00012,25.46664]
[1780441737824,51.96,66533.59,25.1,0.51399,0.00012,25.48425]
[1780441792522,51.89,66421.01,25.1,0.50043,0.00012,25.45414]
[1780441849898,51.86,66533.99,25.1,0.51403,0.00012,25.47907]
[1780441916056,51.75,66562.4,25.1,0.51744,0.00012,25.47872]
[1780441986991,51.63,66599.59,25.1,0.52192,0.00012,25.47617]
[1780442124502,51.51,66628.36,25.1,0.5254,0.00012,25.4687]
[1780442242184,51.38,66641.29,25.1,0.52698,0.00012,25.46173]
[1780442347230,51.27,66538.97,25.1,0.51456,0.00012,25.45872]
[1780442389127,51.25,66445.39,25.1,0.50315,0.00012,25.43645]
[1780442456284,51.22,66511.99,25.1,0.51126,0.00012,25.44995]
[1780442503924,51.19,66524.62,25.8,0.5128,0.00012,25.44919]
[1780442570224,51.17,66515.44,25.8,0.51168,0.00012,25.44526]
[1780442643709,51.13,66399.0,26.3,0.49742,0.00012,25.40844]
[1780442676276,51.13,66331.4,26.3,0.48913,0.00012,25.37106]
[1780442738390,51.13,66273.33,26.3,0.48201,0.00012,25.32985]
[1780442747655,51.14,66192.26,26.3,0.47207,0.00012,25.26253]
[1780442780485,51.17,66241.39,26.3,0.47812,0.00012,25.30529]
[1780442871990,51.24,66237.32,26.3,0.47767,0.00012,25.29692]
[1780442926130,51.29,66279.44,26.3,0.48286,0.00012,25.3267]
[1780442999181,51.34,66352.86,26.3,0.49186,0.00012,25.37028]
[1780443077166,51.39,66272.17,26.3,0.48203,0.00012,25.31638]
[1780443124501,51.46,66194.48,26.3,0.47261,0.00012,25.25007]
[1780443169407,51.5,66330.39,26.3,0.4892,0.00012,25.3498]
[1780443227952,51.54,66453.25,26.3,0.50417,0.00012,25.40204]
[1780443306854,51.54,66460.11,26.3,0.505,0.00012,25.40142]
[1780443351712,51.55,66522.55,26.3,0.51259,0.00012,25.41199]
[1780443460299,51.55,66379.29,26.3,0.49517,0.00012,25.36277]
[1780443523607,51.54,66493.95,26.3,0.50911,0.00012,25.39919]
[1780443606578,51.56,66470.08,26.3,0.50621,0.00012,25.39098]
[1780443656109,51.59,66483.46,26.3,0.50785,0.00012,25.39162]
[1780443742645,51.66,66394.94,26.3,0.49711,0.00012,25.35942]
[1780443803217,51.74,66555.05,26.3,0.51654,0.00012,25.39676]
[1780443865409,51.8,66576.62,26.3,0.51915,0.00012,25.39491]
[1780443921201,51.89,66651.01,26.3,0.5281,0.00012,25.3868]
[1780444066635,52.05,66633.99,26.3,0.52604,0.00012,25.38134]
[1780444126443,52.08,66681.88,26.3,0.53177,0.00012,25.37041]
[1780444371726,52.13,66631.84,26.3,0.52578,0.00012,25.36842]
[1780444496994,52.11,66695.73,26.3,0.53343,0.00012,25.35121]
[1780444652892,52.09,66739.87,26.3,0.53872,0.00012,25.32952]
[1780444810398,52.07,66670.34,26.3,0.53041,0.00012,25.3438]
[1780444857401,52.07,66768.51,26.3,0.54216,0.00012,25.31021]
[1780444945542,52.08,66703.56,26.3,0.53439,0.00012,25.33052]
[1780445013333,52.08,66665.13,26.3,0.52978,0.00012,25.33425]
[1780445133169,52.09,66633.22,26.3,0.52595,0.00012,25.33389]
[1780445220335,52.09,66671.34,26.3,0.53053,0.00012,25.3251]
[1780445386528,52.06,66677.7,26.3,0.5313,0.00012,25.31577]
[1780445450131,52.05,66812.98,26.3,0.5475,0.00012,25.26229]
[1780445521199,52.03,66729.92,26.3,0.53758,0.00012,25.29576]
[1780445551232,52.03,66750.84,26.3,0.54008,0.00012,25.28812]
[1780445693478,51.99,66746.85,26.3,0.53963,0.00012,25.28161]
[1780445780216,51.93,66773.12,26.3,0.5428,0.00012,25.26797]
[1780445875370,51.83,66989.8,26.4,0.56874,0.00012,25.1122]
[1780445958307,51.8,67012.12,26.4,0.57142,0.00012,25.08765]
[1780446242907,51.67,66798.68,26.4,0.54602,0.00012,25.23365]
[1780446260323,51.66,66760.26,26.4,0.54139,0.00012,25.25147]
[1780446584229,51.43,66684.29,26.4,0.53227,0.00012,25.26045]
[1780446714680,51.34,66706.4,26.4,0.53499,0.00012,25.24894]
[1780446807014,51.34,66824.51,26.4,0.54935,0.00012,25.19425]
[1780446951818,51.34,66973.86,26.4,0.56738,0.00012,25.07376]
[1780447113549,51.33,67070.31,26.4,0.57895,0.00012,24.9657]
[1780447272488,51.32,66942.71,26.4,0.56367,0.00012,25.08792]
[1780447406226,51.33,66954.39,26.4,0.56508,0.00012,25.07245]
[1780447561313,51.4,66993.56,26.4,0.56974,0.00012,25.02884]
[1780447827830,51.38,66914.18,26.4,0.56023,0.00012,25.08769]
[1780447949680,51.36,66919.36,26.4,0.56087,0.00012,25.07807]
[1780448422866,51.07,66826.61,26.4,0.54985,0.00012,25.11962]
[1780448554994,51.05,66697.3,26.4,0.53401,0.00012,25.16866]
[1780448667472,51.05,66812.03,26.4,0.54809,0.00012,25.11727]
[1780448782595,51.04,66791.6,26.4,0.5456,0.00012,25.12285]
[1780448950336,51.07,66783.06,26.4,0.54454,0.00012,25.11926]
[1780449067194,51.11,66694.28,26.4,0.53364,0.00012,25.14828]
[1780449201675,51.11,66598.85,26.4,0.52188,0.00012,25.15868]
[1780449321760,51.13,66751.39,26.4,0.54065,0.00012,25.11777]
[1780449468602,51.13,66830.68,26.4,0.55037,0.00012,25.06925]
[1780449728609,51.09,66856.89,26.4,0.55361,0.00012,25.04164]
[1780449991463,51.03,66880.64,26.4,0.55657,0.00012,25.01126]
[1780450268517,51.01,66955.99,26.4,0.56579,0.00012,24.93883]
[1780450460054,50.99,66814.19,26.4,0.54848,0.00012,25.03543]
[1780450560656,50.94,66768.67,26.4,0.54291,0.00012,25.05343]
[1780450703610,50.95,66586.39,26.4,0.52035,0.00012,25.09248]
[1780450862522,50.92,66519.79,26.4,0.51207,0.00012,25.08056]
[1780451011830,50.92,66483.38,26.4,0.50753,0.00012,25.0685]
[1780451077320,50.93,66388.93,26.4,0.49575,0.00012,25.0306]
[1780451191889,50.99,66456.49,26.4,0.50419,0.00012,25.05344]
[1780451416137,51.06,66545.31,26.4,0.51525,0.00012,25.05929]
[1780451505599,51.05,66684.27,26.4,0.53248,0.00012,25.04132]
[1780451614328,50.96,66863.44,26.4,0.55462,0.00012,24.95035]
[1780451689965,50.91,66890.98,26.4,0.55804,0.00012,24.92737]
[1780451896346,50.76,66828.35,26.4,0.55044,0.00012,24.96142]
[1780452006839,50.7,66832.12,26.4,0.55095,0.00012,24.95341]
[1780452091500,50.66,66691.35,26.4,0.53348,0.00012,25.01472]
[1780452223734,50.63,66786.55,26.4,0.54535,0.00012,24.96841]
[1780452380967,50.59,66807.88,26.4,0.54803,0.00012,24.95125]
[1780452720986,50.34,66776.92,26.4,0.54432,0.00013,24.95073]
[1780452971160,50.19,66705.0,26.4,0.53536,0.00013,24.96951]
[1780453207635,50.11,66835.54,26.4,0.55182,0.00013,24.89418]
[1780453314180,50.05,66647.84,26.4,0.52818,0.00013,24.96796]
[1780453398994,50.02,66618.3,26.4,0.52444,0.00013,24.9697]
[1780453606758,49.98,66600.51,26.4,0.52218,0.00013,24.96057]
[1780453785312,49.94,66567.08,26.4,0.51793,0.00013,24.95339]
[1780453933047,49.88,66541.99,26.4,0.51472,0.00013,24.94683]
[1780454098923,49.8,66617.54,26.4,0.52437,0.00013,24.93747]
[1780454254722,49.77,66676.36,26.4,0.53188,0.00013,24.91821]
[1780454493139,49.76,66743.73,26.4,0.54048,0.00013,24.88371]
[1780454790920,49.67,66652.27,26.4,0.52884,0.00013,24.90224]
[1780454901858,49.62,66582.16,26.4,0.51986,0.00013,24.90497]
[1780455029631,49.57,66711.54,26.4,0.53646,0.00013,24.87452]
[1780455245488,49.44,66643.5,26.4,0.52777,0.00013,24.88222]
[1780455354580,49.42,66584.74,26.4,0.5202,0.00013,24.88336]
[1780455508532,49.4,66500.53,26.4,0.50931,0.00013,24.87163]
[1780455644390,49.28,66539.49,26.4,0.51434,0.00013,24.86882]
[1780455805737,49.28,66546.92,26.4,0.5153,0.00013,24.86398]
[1780455942827,49.26,66534.2,26.4,0.51365,0.00013,24.85489]
[1780456141926,49.41,66449.68,26.4,0.50271,0.00013,24.82921]
[1780456289999,49.45,66363.81,26.4,0.49157,0.00013,24.78678]
[1780456434117,49.47,66348.47,26.4,0.48959,0.00013,24.77008]
[1780456559634,49.46,66462.35,26.4,0.50435,0.00013,24.81418]
[1780456630464,49.4,66418.84,26.4,0.49868,0.00013,24.79658]
[1780456810936,49.4,66325.73,26.4,0.48657,0.00013,24.73985]
[1780456863529,49.4,66258.38,26.4,0.47781,0.00013,24.68779]
[1780456990351,49.42,66336.64,26.4,0.48799,0.00013,24.73867]
[1780457118766,49.4,66335.58,26.4,0.48784,0.00013,24.7326]
[1780457312827,49.67,66054.98,26.4,0.45168,0.00013,24.44781]
[1780457377655,50.01,66044.06,26.4,0.45072,0.00013,24.43385]
[1780457445844,50.24,66120.67,26.4,0.46081,0.00013,24.52882]
[1780457543098,50.36,66087.63,26.4,0.45673,0.00013,24.48782]
[1780457618777,50.62,65990.23,26.7,0.44468,0.00013,24.35437]
[1780457690099,50.7,65937.81,26.7,0.43817,0.00013,24.27323]
[1780457782982,50.75,66050.99,26.7,0.45254,0.00013,24.43409]
[1780457837927,50.79,66040.47,26.7,0.45125,0.00013,24.41794]
[1780457928531,50.95,65972.65,26.7,0.4429,0.00013,24.31913]
[1780457989380,51.01,65920.93,26.7,0.43649,0.00013,24.23756]
[1780458197053,51.23,65850.77,26.7,0.42806,0.00012,24.11538]
[1780458229186,51.31,65808.53,26.7,0.42293,0.00012,24.03816]
[1780458276721,51.54,65747.39,26.7,0.4158,0.00012,23.92413]
[1780458323739,51.68,65725.31,26.7,0.41336,0.00012,23.88381]
[1780458368519,51.7,65816.55,26.7,0.42463,0.00012,24.05584]
[1780458419507,51.77,65670.99,26.7,0.40687,0.00012,23.7685]
[1780458518825,51.89,65714.66,26.7,0.41242,0.00012,23.85689]
[1780458593491,51.94,65593.26,26.7,0.39773,0.00012,23.5943]
[1780458636165,52.02,65472.44,26.7,0.38331,0.00012,23.30358]
[1780458676759,52.42,65578.99,26.7,0.39709,0.00012,23.57636]
[1780458796024,53.06,65763.44,26.7,0.42056,0.00012,23.9694]
[1780458810689,53.06,65710.78,26.7,0.41424,0.00012,23.86941]
[1780458930770,53.04,65861.66,26.7,0.43234,0.00012,24.134]
[1780459033925,52.92,65839.19,26.7,0.42941,0.00012,24.08913]
[1780459098559,52.96,65745.41,26.7,0.41815,0.00012,23.91964]
[1780459213133,52.98,65812.64,26.7,0.42626,0.00012,24.03644]
[1780459263035,52.89,65895.14,26.7,0.43611,0.00012,24.16865]
[1780459342836,52.68,66038.54,26.7,0.45327,0.00012,24.36541]
[1780459400354,52.59,66176.61,26.7,0.47008,0.00012,24.51337]
[1780459502656,52.43,66396.79,26.7,0.49704,0.00012,24.65822]
[1780459571528,52.38,66434.95,26.7,0.50172,0.00012,24.67013]
[1780459625370,52.3,66340.35,26.7,0.49001,0.00012,24.62481]
[1780459696502,52.29,66245.56,26.7,0.47829,0.00012,24.55821]
[1780459763143,52.27,66311.59,26.7,0.48643,0.00012,24.6022]
[1780459848351,52.24,66267.91,26.7,0.481,0.00012,24.56692]
[1780459937733,52.19,66279.11,26.7,0.48235,0.00012,24.5722]
[1780460166585,52.13,66315.47,26.7,0.4868,0.00012,24.58548]
[1780460192203,52.09,66394.59,26.7,0.49659,0.00012,24.62468]
[1780460279827,52.03,66311.87,26.7,0.48628,0.00012,24.57765]
[1780460760448,51.67,66408.22,26.7,0.49809,0.00013,24.60594]
[1780460853554,51.61,66531.58,26.7,0.51351,0.00013,24.63236]
[1780461040552,51.54,66426.78,26.7,0.50036,0.00013,24.59952]
[1780461110384,51.59,66239.1,26.7,0.47681,0.00013,24.48588]
[1780461253962,51.57,66355.75,26.7,0.49145,0.00013,24.55944]
[1780461354996,51.48,66399.5,26.7,0.49689,0.00013,24.5751]
[1780461501911,51.28,66308.12,26.7,0.48526,0.00013,24.51984]
[1780461770048,51.15,66317.3,26.7,0.48632,0.00013,24.51199]
[1780461948947,51.05,66358.13,26.7,0.49143,0.00013,24.52771]
[1780462403814,50.91,66210.08,26.7,0.47245,0.00013,24.40132]
[1780462555100,50.85,66273.61,26.7,0.4805,0.00013,24.44572]
[1780462697857,50.64,66370.44,26.7,0.49275,0.00013,24.50124]
[1780462801251,50.68,66390.22,26.7,0.4953,0.00013,24.50545]
[1780462953989,50.65,66645.56,27.0,0.52794,0.00013,24.53285]
[1780463004067,50.65,66609.36,27.0,0.52332,0.00013,24.53782]
[1780463062641,50.68,66818.16,27.0,0.54984,0.00013,24.46149]
[1780463111908,50.77,66826.6,27.3,0.55085,0.00013,24.45394]
[1780463191693,50.81,66888.74,27.3,0.55865,0.00013,24.40753]
[1780463293666,50.81,66898.53,27.3,0.55989,0.00013,24.39428]
[1780463550046,50.78,67103.04,27.3,0.58544,0.00012,24.16767]
[1780463645697,50.76,67088.39,27.3,0.58367,0.00012,24.18043]
[1780463765328,50.71,67125.48,27.3,0.58835,0.00012,24.12545]
[1780463861149,50.67,67070.23,27.3,0.58155,0.00012,24.19049]
[1780463930087,50.66,67124.46,27.3,0.58832,0.00012,24.11745]
[1780464060031,50.57,67018.16,27.3,0.57519,0.00013,24.24146]
[1780464218171,50.43,66954.86,27.3,0.5674,0.00013,24.29697]
[1780464485519,50.35,66953.9,27.3,0.56737,0.00013,24.28605]
[1780464738534,50.44,66691.7,27.3,0.53393,0.00013,24.44198]
[1780464888757,50.46,66828.06,27.3,0.55135,0.00013,24.36883]
[1780465038128,50.54,66772.22,27.3,0.54419,0.00013,24.39586]
[1780465155893,50.56,66810.54,27.3,0.54907,0.00013,24.36921]
[1780465317604,50.52,66952.09,27.3,0.56706,0.00013,24.25059]
[1780465553565,50.56,66969.76,27.3,0.56927,0.00013,24.22273]
[1780465711688,50.48,66990.06,27.3,0.57192,0.00013,24.19555]
[1780465883397,50.45,67136.24,27.3,0.59031,0.00012,24.00757]
[1780465978145,50.46,67237.88,27.3,0.60294,0.00012,23.84748]
[1780466088244,50.45,67258.11,27.3,0.60547,0.00012,23.80792]
[1780466291817,50.41,67282.76,27.3,0.6086,0.00012,23.75604]
[1780466557380,50.25,67186.12,27.3,0.59694,0.00012,23.89609]
[1780466718181,50.16,67146.62,27.3,0.59214,0.00013,23.9475]
[1780466874718,50.1,67196.82,27.3,0.59855,0.00013,23.86186]
[1780467078273,50.01,67023.02,27.3,0.57676,0.00013,24.08905]
[1780467214512,49.88,67098.15,27.3,0.58649,0.00013,23.98447]
[1780467444509,49.57,67151.9,27.3,0.59378,0.00013,23.89312]
[1780467650587,49.52,67161.17,27.3,0.59506,0.00013,23.86678]
[1780467812933,49.55,67195.79,32.3,0.59944,0.00013,23.80457]
[1780468081607,49.56,67219.37,32.3,0.60243,0.00013,23.75502]
[1780468292232,49.51,67151.95,32.3,0.594,0.00013,23.84942]
[1780468528003,49.4,67335.06,32.3,0.61735,0.00013,23.52032]
[1780468655704,49.35,67352.88,32.3,0.61972,0.00013,23.47458]
[1780468789653,49.3,67397.67,32.3,0.62545,0.00012,23.37453]
[1780468990475,49.21,67282.39,32.3,0.61117,0.00013,23.59108]
[1780469077661,49.16,67224.94,32.3,0.60399,0.00013,23.68617]
[1780469218763,49.14,67143.66,32.3,0.59363,0.00013,23.81123]
[1780469344439,49.12,67185.55,32.3,0.59904,0.00013,23.7396]
[1780469525086,49.07,67059.56,32.3,0.58289,0.00013,23.91462]
[1780469691727,48.96,66967.92,32.3,0.57109,0.00013,24.01396]
[1780470060944,48.85,66839.76,32.3,0.55432,0.00013,24.11316]
[1780470254152,49.16,66844.41,32.3,0.55472,0.00013,24.10321]
[1780470419439,49.1,66957.13,32.3,0.5696,0.00013,23.99343]
[1780470637987,49.02,67000.3,32.3,0.57537,0.00013,23.93353]
[1780470870919,49.36,67049.4,32.3,0.58136,0.00013,23.87037]
[1780471016395,49.88,67215.77,32.3,0.60192,0.00013,23.62961]
[1780471077791,50.12,67184.45,32.3,0.59758,0.00013,23.68302]
[1780471269540,50.17,67131.59,32.3,0.59085,0.00013,23.75424]
[1780471539472,50.15,67091.13,32.3,0.58578,0.00013,23.79542]
[1780471819465,50.23,67090.34,32.3,0.58561,0.00013,23.78656]
[1780472238838,50.07,67134.16,32.3,0.59146,0.00013,23.70305]
[1780472555149,50.0,67012.94,32.3,0.57609,0.00013,23.84186]
[1780472763218,49.98,67149.55,32.3,0.59362,0.00013,23.65307]
[1780473031038,49.97,67210.92,32.3,0.60147,0.00013,23.54542]
[1780473387619,49.75,67177.74,32.3,0.59765,0.00013,23.57622]
[1780473627045,49.75,67134.93,32.3,0.59221,0.00013,23.62984]
[1780473832809,49.82,67137.41,32.3,0.59245,0.00013,23.61629]
[1780474051011,49.78,67056.52,32.3,0.58214,0.00013,23.71785]
[1780474330447,49.61,67044.56,32.3,0.58083,0.00013,23.71618]
[1780474614008,49.45,66946.32,32.3,0.56824,0.00013,23.81109]
[1780474892180,48.69,66985.88,32.3,0.57431,0.00013,23.74528]
[1780475367841,48.3,66949.81,32.3,0.56997,0.00013,23.76089]
[1780475585695,48.12,67092.88,32.3,0.58938,0.00013,23.56396]
[1780475698629,48.09,67013.88,32.3,0.57886,0.00013,23.66597]
[1780475898734,47.94,66941.05,32.3,0.56923,0.00014,23.7407]
[1780476045050,47.99,66898.69,32.3,0.56344,0.00014,23.77573]
[1780476210904,47.87,66977.07,32.3,0.57422,0.00014,23.68503]
[1780476375441,47.88,66974.66,32.3,0.5739,0.00014,23.67949]
[1780476516272,47.94,66927.96,32.3,0.56752,0.00014,23.7233]
[1780476677675,47.85,66934.9,32.3,0.56856,0.00014,23.70941]
[1780476917084,48.07,66977.57,32.3,0.57413,0.00014,23.65297]
[1780477202069,47.85,66938.76,32.3,0.56914,0.00014,23.67972]
[1780477373432,47.91,66883.89,32.3,0.56161,0.00014,23.72659]
[1780477694766,48.06,66945.85,32.3,0.56993,0.00014,23.65163]
[1780477838847,47.95,66914.95,32.3,0.56585,0.00014,23.67432]
[1780478090175,48.08,66870.93,32.3,0.55975,0.00014,23.70562]
[1780478303842,48.12,66834.82,32.3,0.5548,0.00014,23.72728]
[1780478458508,48.17,66775.58,32.3,0.54666,0.00014,23.76005]
[1780478600948,48.21,66742.37,32.3,0.54208,0.00014,23.77321]
[1780478794451,48.29,66768.19,32.3,0.54559,0.00014,23.74802]
[1780479276065,48.41,66764.14,32.3,0.545,0.00014,23.7282]
[1780479472344,48.34,66704.54,32.3,0.53687,0.00014,23.74854]
[1780479618756,48.38,66677.99,32.3,0.53321,0.00014,23.75271]
[1780479910272,48.34,66640.97,32.3,0.52813,0.00014,23.74878]
[1780480203801,48.27,66952.56,32.3,0.57087,0.00014,23.52689]
[1780480229890,48.29,66980.65,32.3,0.57466,0.00014,23.49516]
[1780480322901,48.36,67117.66,33.2,0.593,0.00013,23.30432]
[1780480419554,48.41,67097.5,33.2,0.59026,0.00013,23.32992]
[1780480810028,48.24,67002.39,33.2,0.57773,0.00014,23.43945]
[1780480982017,48.23,67050.28,33.2,0.58424,0.00013,23.3681]
[1780481169864,48.33,67159.3,33.2,0.59874,0.00013,23.19648]
[1780481258424,48.47,67313.6,33.2,0.6189,0.00013,22.90941]
[1780481332887,48.61,67336.27,33.2,0.62158,0.00013,22.86502]
[1780481462856,48.7,67316.68,33.2,0.61885,0.00013,22.90312]
[1780481585106,48.69,67163.3,33.2,0.59875,0.00013,23.17827]
[1780481738559,48.72,67225.9,33.2,0.607,0.00013,23.06259]
[1780481915357,48.72,67121.58,33.2,0.59322,0.00013,23.22782]
[1780482182073,48.68,67140.31,33.2,0.59581,0.00013,23.18598]
[1780482657007,48.76,67283.17,33.2,0.6146,0.00013,22.9127]
[1780482757465,48.73,67238.7,33.2,0.60884,0.00013,22.98994]
[1780482990255,48.72,67160.81,33.2,0.59859,0.00013,23.1161]
[1780483163842,48.73,67296.76,33.2,0.61652,0.00013,22.86147]
[1780483374604,48.66,67173.32,33.2,0.60041,0.00013,23.07349]
[1780483614328,48.63,67118.53,33.2,0.59321,0.00013,23.14894]
[1780483908148,48.73,67096.83,33.2,0.59019,0.00013,23.16922]
[1780484141145,48.73,67203.65,33.2,0.60445,0.00013,22.98529]
[1780484420585,48.62,67210.79,33.2,0.60563,0.00013,22.95778]
[1780484597025,48.56,67249.59,33.2,0.61092,0.00013,22.87605]
[1780485094846,48.61,67137.14,33.2,0.59596,0.00013,23.04641]
[1780485175163,48.62,67140.93,33.2,0.59646,0.00013,23.03764]
[1780485530207,48.51,67232.74,33.2,0.60896,0.00013,22.85857]
[1780485783647,48.45,67250.99,33.2,0.61154,0.00013,22.81068]
[1780486022683,48.39,67253.3,33.2,0.61201,0.00013,22.79246]
[1780486250940,48.39,67188.15,33.2,0.60334,0.00013,22.90002]
[1780486433004,48.34,67129.26,33.2,0.59553,0.00014,22.98841]
[1780486683036,48.26,67042.3,33.2,0.58388,0.00014,23.10394]
[1780486919193,48.25,67047.18,33.2,0.58459,0.00014,23.08536]
[1780487471056,49.06,66991.79,33.2,0.5761,0.00014,23.14269]
[1780487780830,49.25,66999.82,33.2,0.57699,0.00013,23.12118]
[1780488048387,49.38,66939.56,33.2,0.56875,0.00013,23.17549]
[1780488170115,49.44,66898.42,33.2,0.56315,0.00014,23.21034]
[1780488301057,49.59,67019.24,33.2,0.57925,0.00013,23.0761]
[1780488494012,49.58,66985.6,33.2,0.57478,0.00013,23.10723]
[1780488686454,49.48,66983.87,33.2,0.57467,0.00013,23.09926]
[1780488884899,49.41,66868.95,33.2,0.55925,0.00014,23.20129]
[1780488921288,49.38,66845.49,44.2,0.55608,0.00014,23.22014]
[1780488980776,49.33,66748.14,44.2,0.54282,0.00014,23.2802]
[1780489227558,49.29,66702.47,44.7,0.53659,0.00014,23.28927]
[1780489327127,49.29,66823.39,44.7,0.55317,0.00014,23.21598]
[1780489422343,49.26,66816.23,44.7,0.55222,0.00014,23.21515]
[1780489575865,49.23,66912.14,44.7,0.56534,0.00014,23.12873]
[1780489669030,49.13,66949.28,44.7,0.57051,0.00014,23.08389]
[1780489820830,49.07,66917.28,44.7,0.56622,0.00014,23.11052]
[1780489924360,49.04,67035.63,44.7,0.58235,0.00014,22.96788]
[1780490114568,48.95,67021.3,43.7,0.58055,0.00014,22.97622]
[1780490238595,48.89,67000.37,43.7,0.5778,0.00014,22.99571]
[1780490515454,48.98,66823.52,43.7,0.5535,0.00014,23.15612]
[1780490684930,49.08,66883.46,43.7,0.56167,0.00014,23.09895]
[1780490827225,49.1,66930.94,43.7,0.56816,0.00014,23.0474]
[1780490907083,49.02,66938.29,43.7,0.56925,0.00014,23.03602]
[1780491136549,48.96,66985.0,43.7,0.57572,0.00014,22.97131]
[1780491317715,48.95,66966.69,43.7,0.57326,0.00014,22.98358]
[1780491482604,48.96,67010.86,43.7,0.5793,0.00014,22.92209]
[1780491673578,48.95,67048.56,43.7,0.58447,0.00014,22.86378]
[1780491780526,48.92,67063.47,43.7,0.58655,0.00014,22.83677]
[1780491959233,48.9,66958.25,43.7,0.57224,0.00014,22.96025]
[1780492262232,48.79,66993.29,43.7,0.57721,0.00014,22.90317]
[1780492394923,48.84,67058.42,43.7,0.58606,0.00014,22.81284]
[1780492579769,48.87,67073.01,43.7,0.58803,0.00014,22.7839]
[1780492781099,48.85,67129.94,43.7,0.59582,0.00014,22.68588]
[1780492902734,48.84,67091.8,43.7,0.59069,0.00014,22.73814]
[1780493070229,48.77,67015.38,43.7,0.58036,0.00014,22.83691]
[1780493165025,48.89,66836.62,43.7,0.55559,0.00014,23.01747]
[1780493239417,49.07,66822.76,43.7,0.55353,0.00014,23.02625]
[1780493412780,49.16,66847.31,43.7,0.55687,0.00014,22.99909]
[1780493470683,49.21,66915.22,43.7,0.56617,0.00014,22.93561]
[1780493529797,49.3,66926.41,43.7,0.56762,0.00014,22.92229]
[1780493573924,49.35,67077.5,42.8,0.58809,0.00013,22.73621]
[1780493638394,49.36,67073.92,42.8,0.58761,0.00014,22.73845]
[1780493701048,49.36,67026.91,42.8,0.58126,0.00014,22.7987]
[1780493750060,49.37,66908.95,42.8,0.56518,0.00014,22.92858]
[1780493802494,49.38,66916.81,42.8,0.56626,0.00014,22.91806]
[1780493870586,49.36,66801.09,42.8,0.55038,0.00014,23.01095]
[1780493914344,49.37,66835.46,42.8,0.55512,0.00014,22.9834]
[1780493998256,49.37,66893.72,42.8,0.56312,0.00014,22.93127]
[1780494091302,49.37,66823.74,42.8,0.55352,0.00014,22.98341]
[1780494159612,49.32,66704.61,42.8,0.53707,0.00014,23.04812]
[1780494204850,49.28,66691.47,42.8,0.53526,0.00014,23.05311]
[1780494258148,49.21,66626.34,42.8,0.52621,0.00014,23.06815]
[1780494310209,49.2,66717.07,42.8,0.53886,0.00014,23.03676]
[1780494354259,49.21,66635.77,42.8,0.52753,0.00014,23.06047]
[1780494398010,49.18,66558.66,42.8,0.51675,0.00014,23.06552]
[1780494441881,49.18,66565.04,45.6,0.51764,0.00014,23.0655]
[1780494483824,49.16,66562.79,45.6,0.51733,0.00014,23.06261]
[1780494553604,49.2,66620.9,45.6,0.52546,0.00014,23.05459]
[1780494628572,49.27,66707.42,69.8,0.5375,0.00014,23.02646]
[1780494656315,49.3,66765.18,69.8,0.54551,0.00014,22.9951]
[1780494696079,49.37,66896.83,69.8,0.56361,0.00014,22.89314]
[1780494736223,49.4,66808.74,69.8,0.55147,0.00014,22.96501]
[1780494758696,49.41,66757.68,69.8,0.54441,0.00014,22.99389]
[1780494820609,49.46,66862.9,69.8,0.55889,0.00014,22.91807]
[1780494876208,49.5,66845.25,69.8,0.55644,0.00014,22.92976]
[1780494931249,49.53,66780.07,69.8,0.54744,0.00014,22.97553]
[1780494981992,49.54,66814.41,69.8,0.55217,0.00014,22.95009]
[1780495110152,49.54,66750.17,69.8,0.54332,0.00014,22.98377]
[1780495204400,49.57,66807.34,69.8,0.5512,0.00014,22.94342]
[1780495242797,49.57,66782.91,69.8,0.54783,0.00014,22.9564]
[1780495284134,49.57,66703.59,69.8,0.53687,0.00014,22.99662]
[1780495334487,49.56,66679.74,69.8,0.53358,0.00014,23.00235]
[1780495422786,49.54,66701.71,69.8,0.53663,0.00014,22.98853]
[1780495459413,49.54,66711.39,69.8,0.53798,0.00014,22.9846]
[1780495513501,49.51,66685.42,69.8,0.53439,0.00014,22.9916]
[1780495574934,49.49,66670.71,69.8,0.53235,0.00014,22.99347]
[1780495634928,49.48,66684.34,69.8,0.53425,0.00014,22.98608]
[1780495714574,49.45,66760.73,69.8,0.54487,0.00014,22.94557]
[1780495803382,49.41,66705.34,69.8,0.5372,0.00014,22.96929]
[1780495868888,49.39,66797.99,69.8,0.55007,0.00014,22.91661]
[1780495942533,49.36,66706.79,69.8,0.53743,0.00014,22.96274]
[1780496010454,49.34,66686.6,69.8,0.53463,0.00014,22.96752]
[1780496070061,49.29,66789.29,69.8,0.54894,0.00014,22.91305]
[1780496134055,49.25,66756.08,69.8,0.54436,0.00014,22.92693]
[1780496198121,49.24,66774.84,69.8,0.54698,0.00014,22.91307]
[1780496255325,49.21,66769.07,69.8,0.5462,0.00014,22.91348]
[1780496330644,49.19,66704.28,69.8,0.53717,0.00014,22.94292]
[1780496391640,49.16,66634.02,69.8,0.52734,0.00014,22.96176]
[1780496480826,49.14,66595.7,69.8,0.52196,0.00014,22.96481]
[1780496531718,49.14,66563.05,69.8,0.51737,0.00014,22.96369]
[1780496591128,49.14,66628.6,69.8,0.52659,0.00014,22.95408]
[1780496641427,49.12,66663.47,69.8,0.53149,0.00014,22.94258]
[1780496678091,49.13,66649.56,69.8,0.52954,0.00014,22.9435]
[1780496751756,49.11,66580.55,69.8,0.51983,0.00014,22.95143]
[1780496808035,49.08,66687.52,69.8,0.53488,0.00014,22.92579]
[1780496860064,49.04,66589.21,69.8,0.52106,0.00014,22.94496]
[1780497009248,48.96,66735.99,69.8,0.54175,0.00014,22.89561]
[1780497011523,48.96,66728.96,69.8,0.54076,0.00014,22.8991]
[1780497136154,48.91,66666.98,69.8,0.53206,0.00014,22.91782]
[1780497197563,48.9,66668.35,69.8,0.53226,0.00014,22.91446]
[1780497291307,48.9,66685.06,69.8,0.53462,0.00014,22.90294]
[1780497340614,48.9,66745.88,69.8,0.54319,0.00014,22.87264]
[1780497444690,48.88,66882.72,69.8,0.56238,0.00014,22.76947]
[1780497462934,48.82,66863.24,69.8,0.55972,0.00014,22.7835]
[1780497560622,48.65,66838.68,69.8,0.55642,0.00014,22.80005]
[1780497663317,48.61,66798.22,69.8,0.55076,0.00014,22.82442]
[1780497810801,48.56,66717.76,69.8,0.53941,0.00014,22.86518]
[1780497878917,48.53,66664.93,69.8,0.53191,0.00014,22.87985]
[1780497991993,48.44,66750.93,74.4,0.5442,0.00014,22.83592]
[1780498053427,48.38,66748.94,74.4,0.54395,0.00014,22.83389]
[1780498126727,48.38,66738.03,74.4,0.5424,0.00014,22.83694]
[1780498185488,48.36,66718.55,74.4,0.53964,0.00014,22.84371]
[1780498284133,48.33,66712.74,75.4,0.53882,0.00014,22.84341]
[1780498327141,48.31,66806.29,75.4,0.55217,0.00014,22.78464]
[1780498434101,48.23,66811.37,75.4,0.55296,0.00014,22.77455]
[1780498616370,47.96,66698.04,75.6,0.53689,0.00014,22.83138]
[1780498729434,47.96,66767.9,75.6,0.54695,0.00014,22.78852]
[1780498779584,47.98,66755.13,75.6,0.54511,0.00014,22.79352]
[1780498896275,47.86,66769.67,75.6,0.54728,0.00014,22.77813]
[1780498958756,47.88,66703.19,75.6,0.53769,0.00014,22.81133]
[1780499046056,47.93,66724.08,75.6,0.54068,0.00014,22.79861]
[1780499133323,47.77,66642.34,75.6,0.52892,0.00015,22.82377]
[1780499221280,47.66,66581.46,75.6,0.52008,0.00015,22.83112]
[1780499258658,47.58,66458.85,75.6,0.50214,0.00015,22.81473]
[1780499313809,47.53,66448.67,75.6,0.50062,0.00015,22.80861]
[1780499456758,47.54,66521.46,75.6,0.5113,0.00015,22.81859]
[1780499523368,47.55,66465.91,75.6,0.50316,0.00015,22.80504]
[1780499615225,47.55,66412.09,75.6,0.49525,0.00015,22.77981]
[1780499704593,47.57,66446.9,75.6,0.50037,0.00015,22.79043]
[1780499768034,47.57,66431.3,75.6,0.49807,0.00015,22.78189]
[1780499835396,47.55,66387.84,75.6,0.49168,0.00015,22.75936]
[1780499906397,47.57,66335.73,75.6,0.48402,0.00015,22.72527]
[1780500049168,47.63,66236.97,75.6,0.46956,0.00015,22.63475]
[1780500062514,47.62,66209.05,75.6,0.46545,0.00015,22.60615]
[1780500126665,47.66,66280.75,75.6,0.476,0.00015,22.67185]
[1780500280752,47.67,66274.72,75.6,0.4751,0.00015,22.65789]
[1780500365465,47.7,66269.62,74.7,0.47438,0.00015,22.6506]
[1780500422843,47.67,66393.49,74.7,0.49254,0.00015,22.73294]
[1780500477972,47.62,66527.22,74.7,0.51215,0.00015,22.76922]
[1780500529379,47.55,66509.26,74.7,0.5095,0.00015,22.76423]
[1780500590450,47.51,66491.21,74.7,0.50684,0.00015,22.75822]
[1780500635135,47.47,66551.01,74.7,0.51563,0.00015,22.76161]
[1780500729601,47.41,66537.89,74.7,0.5137,0.00015,22.75823]
[1780500758712,47.4,66445.01,74.7,0.49999,0.00015,22.73693]
[1780500880871,47.42,66313.51,74.7,0.48056,0.00015,22.65914]
[1780500919838,47.45,66249.62,74.7,0.47116,0.00015,22.60495]
[1780500997716,47.46,66339.74,74.7,0.48447,0.00015,22.67196]
[1780501053915,47.48,66226.04,74.7,0.46769,0.00015,22.57303]
[1780501097480,47.49,66200.49,74.7,0.46393,0.00015,22.54601]
[1780501150018,47.52,66209.95,74.7,0.46536,0.00015,22.55349]
[1780501214045,47.54,66195.86,74.7,0.46329,0.00015,22.53529]
[1780501334717,47.56,66180.22,74.7,0.46099,0.00015,22.51173]
[1780501406554,47.54,66215.28,74.7,0.46613,0.00015,22.54739]
[1780501496394,47.61,66214.16,74.7,0.46603,0.00015,22.54068]
[1780501626610,47.7,66133.13,74.7,0.45421,0.00015,22.44026]
[1780501662708,47.71,66079.42,74.7,0.44633,0.00015,22.36343]
[1780501696320,47.73,66104.0,74.7,0.44997,0.00015,22.39858]
[1780501774850,47.74,66185.22,74.7,0.46188,0.00015,22.49497]
[1780501855343,47.74,66245.04,74.7,0.47067,0.00015,22.55453]
[1780501933383,47.79,66245.15,74.7,0.47073,0.00015,22.55188]
[1780502022592,47.85,66204.47,74.7,0.4648,0.00015,22.50501]
[1780502074878,47.89,66091.41,74.7,0.44829,0.00015,22.36178]
[1780502111220,47.92,66108.49,74.7,0.45083,0.00015,22.3858]
[1780502267342,48.02,66063.12,74.7,0.44432,0.00015,22.3132]
[1780502347516,48.07,66003.86,74.7,0.43577,0.00015,22.21753]
[1780502414140,48.19,66025.87,74.7,0.43915,0.00014,22.25211]
[1780502436735,48.22,66042.07,74.7,0.44153,0.00015,22.27482]
[1780502517370,48.37,65868.94,74.7,0.41684,0.00014,21.96545]
[1780502571305,48.45,65796.24,74.7,0.40659,0.00014,21.80984]
[1780502603556,48.6,66003.33,74.7,0.43653,0.00014,22.21268]
[1780502637344,48.6,66028.25,74.7,0.4401,0.00014,22.24944]
[1780502675594,48.65,66040.92,74.7,0.44198,0.00014,22.26657]
[1780502725176,48.63,66190.08,74.7,0.46348,0.00014,22.4612]
[1780502814183,48.62,66226.31,74.7,0.46869,0.00014,22.49272]
[1780502854935,48.67,66132.47,74.7,0.45518,0.00014,22.38499]
[1780502888895,48.74,65874.61,74.7,0.41831,0.00014,21.96737]
[1780502917411,48.86,65955.69,74.7,0.43008,0.00014,22.11829]
[1780502954553,48.87,66075.56,74.7,0.44725,0.00014,22.30801]
[1780503010644,48.86,66076.4,74.7,0.44735,0.00014,22.30609]
[1780503068414,48.85,66143.08,74.7,0.45691,0.00014,22.39061]
[1780503126864,48.74,66117.21,74.7,0.45304,0.00014,22.35427]
[1780503215539,48.8,65955.67,74.7,0.42992,0.00014,22.1022]
[1780503294611,48.81,66095.42,74.7,0.44996,0.00014,22.31699]
[1780503359016,48.81,66115.55,74.7,0.45286,0.00014,22.34079]
[1780503410519,48.8,66078.06,74.7,0.44744,0.00014,22.28694]
[1780503482716,48.81,66030.63,74.7,0.44063,0.00014,22.21408]
[1780503526948,48.82,65872.97,74.7,0.4181,0.00014,21.93285]
[1780503555409,48.85,65877.21,74.7,0.41874,0.00014,21.94174]
[1780503633959,48.87,65896.34,74.7,0.42149,0.00014,21.9735]
[1780503682840,48.89,65833.34,74.7,0.41258,0.00014,21.84765]
[1780503709031,48.99,65745.59,74.7,0.40039,0.00014,21.65406]
[1780503760803,49.07,65696.65,74.7,0.39368,0.00014,21.53704]
[1780503814054,49.26,65704.35,74.7,0.3952,0.00014,21.55962]
[1780503874944,49.4,65603.4,74.7,0.38152,0.00014,21.30683]
[1780503915430,49.57,65593.34,74.7,0.38059,0.00014,21.28786]
[1780503961375,49.82,65603.38,74.7,0.3826,0.00014,21.32215]
[1780504025283,49.94,65511.87,74.7,0.37044,0.00014,21.07614]
[1780504068333,49.97,65500.41,74.7,0.36895,0.00014,21.04194]
[1780504100608,49.99,65676.81,72.1,0.39309,0.00014,21.50752]
[1780504127803,50.03,65642.75,72.1,0.38849,0.00014,21.42222]
[1780504176466,50.1,65539.14,72.1,0.37452,0.00014,21.15056]
[1780504249390,50.42,65588.49,72.1,0.38205,0.00014,21.29407]
[1780504358048,50.45,65600.76,72.1,0.38375,0.00014,21.32071]
[1780504421670,50.46,65529.39,72.1,0.37413,0.00013,21.1294]
[1780504471924,50.48,65679.59,72.1,0.39452,0.00014,21.5102]
[1780504527310,50.49,65618.18,72.1,0.38618,0.00014,21.36047]
[1780504653195,50.39,65750.34,72.1,0.40397,0.00014,21.65978]
[1780504683957,50.23,65766.58,72.1,0.40585,0.00014,21.69044]
[1780504748899,50.2,65751.14,72.1,0.40364,0.00014,21.65273]
[1780504810951,50.21,65798.12,72.1,0.41014,0.00014,21.75102]
[1780504876959,50.13,65865.3,72.1,0.41928,0.00014,21.8807]
[1780505028026,49.92,65846.52,72.1,0.41623,0.00014,21.83035]
[1780505139608,49.99,65774.52,72.1,0.40631,0.00014,21.67639]
[1780505196966,50.02,65867.28,72.1,0.41928,0.00014,21.86405]
[1780505249838,50.02,65963.41,72.1,0.43273,0.00014,22.03658]
[1780505328093,49.98,65942.08,72.1,0.42966,0.00014,21.99379]
[1780505439944,50.05,65817.75,72.1,0.41238,0.00014,21.75407]
[1780505504451,50.06,65769.39,72.1,0.40567,0.00014,21.64907]
[1780505562725,50.05,65877.52,72.1,0.42068,0.00014,21.86598]
[1780505641786,50.08,65840.17,72.1,0.41552,0.00014,21.79098]
[1780505731290,50.03,65905.82,72.1,0.42459,0.00014,21.91227]
[1780505909753,50.0,65955.86,72.1,0.43152,0.00014,21.99049]
[1780506071176,49.55,66010.26,72.1,0.43844,0.00014,22.06329]
[1780506158273,49.49,65950.17,72.1,0.42978,0.00014,21.95708]
[1780506235278,49.55,65860.57,72.1,0.41719,0.00014,21.78869]
[1780506294501,49.58,65806.6,72.1,0.40965,0.00014,21.67599]
[1780506357182,49.66,65755.4,72.1,0.40262,0.00014,21.5632]
[1780506423199,49.71,65736.05,72.1,0.40003,0.00014,21.51786]
[1780506488186,49.73,65695.26,72.1,0.39437,0.00014,21.41956]
[1780506554350,49.75,65647.45,72.1,0.38777,0.00014,21.29975]
[1780506613734,49.78,65685.09,72.1,0.39306,0.00014,21.39098]
[1780506707473,49.77,65734.27,72.1,0.39984,0.00014,21.50046]
[1780506864286,49.81,65638.71,72.1,0.38663,0.00014,21.26466]
[1780506960111,49.9,65693.89,72.1,0.39447,0.00014,21.39801]
[1780507016279,49.94,65665.51,72.1,0.39061,0.00014,21.32733]
[1780507092672,49.95,65721.92,72.1,0.39843,0.00014,21.45925]
[1780507146006,49.92,65806.78,72.1,0.41019,0.00014,21.64263]
[1780507247476,49.59,65785.99,72.1,0.40655,0.00014,21.58308]
[1780507332237,49.63,65771.41,72.1,0.40456,0.00014,21.54901]
[1780507413385,49.66,65727.44,72.1,0.39844,0.00014,21.44403]
[1780507631963,49.72,65849.9,72.1,0.41574,0.00014,21.70168]
[1780507742715,49.76,65891.97,72.1,0.42171,0.00014,21.77797]
[1780507828125,49.71,65883.47,72.1,0.42041,0.00014,21.75785]
[1780507876887,49.72,65801.37,72.1,0.40884,0.00014,21.5891]
[1780507961616,49.71,65847.9,72.1,0.41536,0.00014,21.6791]
[1780508013202,49.53,65978.98,72.1,0.4336,0.00014,21.91291]
[1780508096018,49.13,66071.65,72.1,0.44627,0.00014,22.04756]
[1780508129365,49.15,66033.07,72.1,0.44074,0.00014,21.99087]
[1780508212896,49.11,66039.95,72.1,0.44164,0.00014,21.99477]
[1780508303727,49.08,66031.63,72.1,0.4404,0.00014,21.97879]
[1780508517440,48.75,66066.71,72.1,0.44494,0.00015,22.01515]
[1780508614512,48.75,66073.95,72.1,0.44598,0.00015,22.01963]
[1780508745355,48.76,65985.47,72.1,0.43311,0.00015,21.87539]
[1780508823994,48.76,65934.15,72.1,0.42568,0.00014,21.78195]
[1780508919800,48.72,65948.89,72.1,0.42772,0.00014,21.80191]
[1780509014844,48.72,65890.61,72.1,0.41926,0.00014,21.68912]
[1780509130219,48.76,65829.1,72.1,0.41046,0.00014,21.55814]
[1780509212946,48.74,65778.22,72.1,0.40306,0.00014,21.43902]
[1780509295130,48.72,65760.29,72.1,0.40043,0.00014,21.3941]
[1780509533815,48.64,65904.92,72.1,0.42106,0.00015,21.68778]
[1780509674246,48.45,65925.16,72.1,0.42361,0.00015,21.71633]
[1780509744492,48.29,65992.13,72.1,0.43311,0.00015,21.83067]
[1780509917615,48.2,65937.54,72.1,0.4249,0.00015,21.72238]
[1780510013707,48.16,65911.18,72.1,0.42095,0.00015,21.66531]
[1780510154105,48.1,65980.74,72.1,0.43104,0.00015,21.78665]
[1780510268339,48.11,65894.49,72.1,0.41835,0.00015,21.619]
[1780510385173,48.19,65789.59,72.1,0.40316,0.00015,21.3894]
[1780510501551,48.21,65883.47,72.1,0.41688,0.00015,21.58682]
[1780510591278,48.21,65758.11,72.1,0.39861,0.00015,21.30739]
[1780510752659,48.15,65724.08,72.1,0.39346,0.00014,21.21294]
[1780510842893,48.15,65694.54,72.1,0.38917,0.00014,21.13236]
[1780511012100,48.17,65703.03,72.1,0.3904,0.00014,21.14843]
[1780511089855,47.8,65795.88,72.1,0.40302,0.00015,21.35482]
[1780511223048,47.64,65788.41,72.1,0.40152,0.00015,21.32612]
[1780511370910,47.26,65810.58,72.1,0.40387,0.00015,21.35952]
[1780511489312,47.19,65844.25,72.1,0.4087,0.00015,21.42782]
[1780511704538,47.05,65782.35,72.1,0.39908,0.00015,21.26722]
[1780511757779,47.04,65767.03,72.1,0.39677,0.00015,21.22642]
[1780511858480,47.01,65801.48,72.1,0.4018,0.00015,21.30252]
[1780512104605,46.64,65995.08,72.1,0.43021,0.00015,21.68631]
[1780512248964,46.59,65961.29,72.1,0.42494,0.00015,21.61628]
[1780512370811,46.47,66022.18,72.1,0.43401,0.00015,21.7193]
[1780512469519,46.46,66016.71,72.1,0.43313,0.00015,21.70341]
[1780512598124,46.4,65964.0,72.1,0.42491,0.00015,21.59915]
[1780512708441,46.36,66023.31,72.1,0.43393,0.00015,21.7012]
[1780512874128,46.29,66004.36,72.1,0.43085,0.00015,21.65713]
[1780513052692,46.22,65977.06,72.1,0.42647,0.00015,21.59599]
[1780513123210,46.19,65992.14,72.1,0.42873,0.00015,21.62069]
[1780513408731,46.26,65963.39,72.1,0.42439,0.00015,21.55523]
[1780513527200,46.29,65929.29,72.1,0.41919,0.00015,21.4818]
[1780513672825,46.39,65903.53,72.1,0.4154,0.00015,21.42113]
[1780513752906,46.39,65834.34,72.1,0.40483,0.00015,21.26384]
[1780513946640,46.44,65830.74,72.1,0.40434,0.00015,21.24752]
[1780514099508,46.46,65881.54,72.1,0.41209,0.00015,21.35382]
[1780514181669,46.41,65859.69,72.1,0.40863,0.00015,21.30083]
[1780514266903,46.37,65917.41,72.1,0.41735,0.00015,21.41888]
[1780514397210,46.39,65843.96,72.1,0.40612,0.00015,21.25186]
[1780514483196,46.42,65792.28,72.1,0.39833,0.00015,21.1266]
[1780514586447,46.44,65648.65,72.1,0.37666,0.00015,20.73649]
[1780514724728,46.52,65662.24,72.1,0.3789,0.00015,20.77301]
[1780514818237,46.51,65574.57,72.1,0.36575,0.00015,20.50618]
[1780514877188,46.45,65557.01,72.1,0.36295,0.00015,20.44496]
[1780515029104,46.39,65615.91,72.1,0.3715,0.00015,20.61585]
[1780515141119,46.38,65590.09,72.1,0.36756,0.00015,20.53052]
[1780515268627,46.42,65618.62,72.1,0.37192,0.00015,20.61285]
[1780515411563,46.36,65609.72,72.1,0.37034,0.00015,20.57309]
[1780515674527,46.31,65699.17,72.1,0.38358,0.00015,20.81603]
[1780515841932,46.26,65710.79,72.1,0.38516,0.00015,20.83639]
[1780515999607,46.31,65723.86,72.1,0.38723,0.00015,20.86464]
[1780516136226,46.37,65663.82,72.1,0.37826,0.00015,20.6942]
[1780516229886,46.44,65571.58,72.1,0.36466,0.00015,20.41983]
[1780516323319,46.35,65496.64,72.5,0.35319,0.00015,20.16587]
[1780516350928,46.35,65432.84,72.5,0.34381,0.00015,19.94819]
[1780516455351,46.47,65334.77,72.5,0.32995,0.00014,19.59701]
[1780516519098,46.56,65198.99,72.5,0.31097,0.00014,19.07565]
[1780516571493,46.76,65230.45,72.5,0.31615,0.00014,19.21803]
[1780516707950,46.87,65343.23,72.5,0.33257,0.00014,19.6505]
[1780516862373,46.86,65303.25,72.5,0.32673,0.00014,19.49129]
[1780516926238,46.85,65241.12,72.5,0.31788,0.00014,19.24972]
[1780516990778,46.84,65196.99,72.5,0.31162,0.00014,19.07096]
[1780517057536,46.9,65256.44,72.5,0.32018,0.00014,19.30708]
[1780517157430,47.03,65232.0,72.5,0.31716,0.00014,19.21789]
[1780517272717,47.17,65313.05,72.5,0.3291,0.00014,19.5321]
[1780517375613,47.26,65297.9,72.5,0.32724,0.00014,19.47764]
[1780517478011,47.35,65405.34,72.5,0.34287,0.00014,19.86684]
[1780517582877,47.35,65484.75,72.5,0.35431,0.00015,20.12612]
[1780517705449,47.39,65395.36,72.9,0.34147,0.00014,19.822]
[1780517804526,47.71,65279.66,72.9,0.32618,0.00014,19.42747]
[1780517883922,47.77,65217.42,72.9,0.31769,0.00014,19.19504]
[1780517958417,47.83,65227.66,72.9,0.31932,0.00014,19.23661]
[1780518054991,48.02,65340.57,72.9,0.33576,0.00014,19.66061]
[1780518170126,48.09,65415.12,72.9,0.34652,0.00014,19.91521]
[1780518395688,48.17,65494.6,72.9,0.35803,0.00014,20.16401]
[1780518595646,48.11,65464.72,72.9,0.35349,0.00014,20.05567]
[1780518740226,48.04,65449.88,72.9,0.3511,0.00014,19.99677]
[1780518849812,48.09,65362.5,72.9,0.33881,0.00014,19.70028]
[1780519069155,48.16,65304.62,72.9,0.33082,0.00014,19.48853]
[1780519125280,48.26,65244.44,72.9,0.32278,0.00014,19.27406]
[1780519232452,48.38,65213.57,72.9,0.31892,0.00014,19.16313]
[1780519346589,48.46,65261.56,72.9,0.32578,0.00014,19.34461]
[1780519435176,48.53,65136.66,72.9,0.30888,0.00014,18.87191]
[1780519577607,48.84,65028.4,72.9,0.29557,0.00013,18.46653]
[1780519622844,49.01,65093.32,72.9,0.30486,0.00013,18.74265]
[1780519732211,49.21,65003.23,72.9,0.29371,0.00013,18.39778]
[1780519870236,49.49,65002.44,72.9,0.29467,0.00013,18.42008]
[1780519945759,49.5,65086.07,72.9,0.30567,0.00013,18.74952]
[1780520089591,49.64,64967.18,72.9,0.29062,0.00013,18.28176]
[1780520136737,49.77,64841.13,73.1,0.275,0.00013,17.76608]
[1780520180750,49.82,64870.92,73.1,0.27898,0.00013,17.89977]
[1780520228482,49.91,64788.86,73.1,0.26904,0.00012,17.55682]
[1780520367853,49.89,64923.54,73.1,0.28589,0.00013,18.11852]
[1780520446728,49.74,64888.46,73.1,0.28076,0.00013,17.94697]
[1780520541409,49.51,65090.01,73.1,0.30598,0.00013,18.73269]
[1780520599270,48.74,65148.01,73.1,0.31075,0.00014,18.87429]
[1780520647244,48.52,65300.54,73.1,0.33087,0.00014,19.41738]
[1780520801181,48.25,65287.09,73.1,0.32797,0.00014,19.33664]
[1780520886361,48.14,65418.02,73.1,0.34607,0.00014,19.78094]
[1780520985422,48.0,65436.24,73.1,0.34818,0.00014,19.82526]
[1780521069794,48.02,65293.28,73.1,0.32789,0.00014,19.32543]
[1780521198311,48.17,65358.26,73.1,0.33754,0.00014,19.5628]
[1780521364085,48.13,65397.67,73.1,0.34294,0.00014,19.6853]
[1780521484958,48.22,65449.8,73.1,0.35066,0.00014,19.8583]
[1780521642451,48.18,65367.99,73.1,0.33877,0.00014,19.5708]
[1780521887187,48.22,65440.67,73.1,0.34918,0.00014,19.80526]
[1780521984445,48.25,65417.84,73.1,0.34599,0.00014,19.72862]
[1780522259035,48.24,65504.8,73.1,0.35837,0.00014,19.99231]
[1780522409958,48.21,65531.06,73.1,0.36203,0.00015,20.06477]
[1780522549168,48.25,65595.69,73.1,0.37151,0.00015,20.24882]
[1780522632970,48.19,65573.34,73.1,0.36805,0.00015,20.17746]
[1780522727206,48.2,65377.49,73.1,0.33977,0.00014,19.54564]
[1780522796939,48.24,65382.14,73.1,0.34056,0.00014,19.56165]
[1780522896763,48.3,65219.4,73.1,0.31782,0.00014,18.97228]
[1780522996954,48.37,65402.02,73.1,0.34374,0.00014,19.62821]
[1780523040513,48.36,65487.36,73.1,0.35594,0.00014,19.90243]
[1780523162386,48.42,65414.21,73.1,0.34559,0.00014,19.66298]
[1780523303375,48.42,65565.56,73.1,0.36737,0.00015,20.13104]
[1780523373893,48.45,65732.99,73.1,0.392,0.00015,20.58079]
[1780523440694,48.45,65608.32,73.1,0.37365,0.00015,20.24642]
[1780523544712,48.5,65583.11,73.1,0.37007,0.00015,20.17332]
[1780523642503,48.54,65468.26,73.1,0.35352,0.00014,19.82014]
[1780523727396,48.64,65583.14,73.1,0.37042,0.00015,20.17074]
[1780523818959,48.68,65592.75,73.1,0.3719,0.00015,20.19393]
[1780523922674,48.87,65646.66,73.1,0.38023,0.00015,20.34529]
[1780524002788,48.94,65684.56,73.1,0.38595,0.00015,20.44499]
[1780524138126,49.17,65709.26,73.1,0.3901,0.00015,20.50989]
[1780524196735,49.26,65582.61,73.1,0.37195,0.00014,20.17435]
[1780524230062,49.28,65541.82,73.1,0.36613,0.00014,20.05502]
[1780524261997,49.34,65489.33,73.1,0.35882,0.00014,19.90195]
[1780524303835,49.38,65504.11,73.1,0.36102,0.00014,19.94563]
[1780524335839,49.38,65517.34,73.1,0.36289,0.00014,19.98205]
[1780524410262,49.37,65463.42,73.1,0.35518,0.00014,19.81463]
[1780524443116,49.37,65455.76,73.1,0.35407,0.00014,19.79033]
[1780524490276,49.38,65381.42,73.1,0.34361,0.00014,19.54903]
[1780524546163,49.53,65436.01,73.1,0.35175,0.00014,19.73197]
[1780524709062,49.53,65358.89,73.1,0.34088,0.00014,19.47207]
[1780524744918,49.56,65279.15,73.1,0.32992,0.00014,19.20134]
[1780524792887,49.65,65259.71,73.1,0.32754,0.00014,19.13686]
[1780524856340,49.67,65255.93,73.1,0.32706,0.00014,19.12163]
[1780524909166,49.69,65208.01,73.1,0.32057,0.00014,18.94775]
[1780524955878,49.71,65075.67,73.1,0.30281,0.00013,18.4459]
[1780525006072,49.93,65102.71,73.1,0.30725,0.00013,18.57035]
[1780525048013,50.04,65111.76,73.1,0.30887,0.00013,18.61608]
[1780525110593,50.05,65196.71,73.1,0.32028,0.00014,18.92908]
[1780525280329,50.02,65014.78,73.1,0.29585,0.00013,18.22208]
[1780525302858,50.03,64973.58,73.1,0.2905,0.00013,18.05439]
[1780525327076,50.12,65013.9,73.1,0.29613,0.00013,18.22706]
[1780525440418,50.35,65063.74,73.1,0.30349,0.00013,18.43969]
[1780525513814,50.36,65143.0,73.1,0.314,0.00013,18.73665]
[1780525578068,50.37,65064.99,73.1,0.30369,0.00013,18.44005]
[1780525657905,50.4,65059.87,73.1,0.30308,0.00013,18.41678]
[1780525720909,50.38,65048.7,73.1,0.3015,0.00013,18.36772]
[1780525821634,50.37,65069.49,73.1,0.30417,0.00013,18.44352]
[1780525917012,50.34,65083.87,73.1,0.30589,0.00013,18.48851]
[1780526107134,50.27,65157.26,73.1,0.31531,0.00013,18.74706]
[1780526207289,50.23,65071.36,73.1,0.30366,0.00013,18.41166]
[1780526267531,50.22,64899.91,73.1,0.28131,0.00013,17.71941]
[1780526295471,50.26,64936.69,73.1,0.28617,0.00013,17.87544]
[1780526398008,50.28,64930.1,73.1,0.28534,0.00013,17.84373]
[1780526467097,50.32,65053.82,73.1,0.30158,0.00013,18.33952]
[1780526544083,50.33,65020.96,73.1,0.2973,0.00013,18.20906]
[1780526678960,50.31,64960.78,73.1,0.28929,0.00013,17.9556]
[1780526728703,50.33,64984.97,73.1,0.2925,0.00013,18.05512]
[1780526838884,50.33,64809.98,73.1,0.27009,0.00013,17.32162]
[1780526941528,50.51,64867.62,73.1,0.27807,0.00013,17.58317]
[1780527007340,50.56,64867.47,73.1,0.27822,0.00013,17.58506]
[1780527062595,50.6,64838.58,73.1,0.27471,0.00013,17.46564]
[1780527148661,50.63,64912.88,73.1,0.28422,0.00013,17.77448]
[1780527249998,50.67,64774.33,73.1,0.26689,0.00012,17.19094]
[1780527345223,50.79,64730.89,73.1,0.26197,0.00012,17.01257]
[1780527403222,50.81,64816.29,73.1,0.27263,0.00013,17.37892]
[1780527480670,50.8,64833.24,73.1,0.27468,0.00013,17.44547]
[1780527541313,50.75,64816.76,73.1,0.27235,0.00013,17.36507]
[1780527702901,50.68,64859.33,73.1,0.27732,0.00013,17.52418]
[1780527748947,50.67,64702.92,73.1,0.25783,0.00012,16.85116]
[1780527790372,50.71,64576.42,73.1,0.24278,0.00012,16.28805]
[1780527826162,50.88,64543.94,73.1,0.23969,0.00012,16.16459]
[1780527884531,51.04,64543.18,73.1,0.24029,0.00012,16.18416]
[1780527923325,51.05,64610.89,73.1,0.24832,0.00012,16.49077]
[1780528028782,51.06,64602.24,73.1,0.24728,0.00012,16.4468]
[1780528081258,51.09,64472.59,73.1,0.23222,0.00012,15.85799]
[1780528142194,51.38,64421.48,73.1,0.22769,0.00011,15.66931]
[1780528210074,51.52,64413.39,73.1,0.22739,0.00011,15.65353]
[1780528365528,51.66,64553.66,73.1,0.24403,0.00012,16.30366]
[1780528455373,51.53,64622.78,73.1,0.25158,0.00012,16.58634]
[1780528563079,51.55,64523.83,73.1,0.23994,0.00012,16.14031]
[1780528583643,51.54,64543.87,73.1,0.24226,0.00012,16.23012]
[1780528687637,51.53,64422.83,73.1,0.22821,0.00011,15.66934]
[1780528731204,51.54,64374.59,73.5,0.22279,0.00011,15.44353]
[1780528813341,51.53,64424.09,73.5,0.22829,0.00011,15.66779]
[1780528896458,51.5,64437.02,73.5,0.22954,0.00011,15.71451]
[1780529037151,51.49,64330.34,73.5,0.21749,0.00011,15.21029]
[1780529118394,51.61,64334.95,73.5,0.21851,0.00011,15.24989]
[1780529182018,51.53,64405.27,73.5,0.22593,0.00011,15.55825]
[1780529246695,51.51,64371.06,73.5,0.22196,0.00011,15.3919]
[1780529351844,51.52,64413.73,73.5,0.22675,0.00011,15.58505]
[1780529457503,51.4,64492.0,73.5,0.23507,0.00012,15.91647]
[1780529548043,51.22,64521.76,73.5,0.23767,0.00012,16.01837]
[1780529630240,51.13,64431.15,73.5,0.22675,0.00011,15.57794]
[1780529682971,51.14,64413.0,73.5,0.2247,0.00011,15.49159]
[1780529759846,51.09,64428.28,73.5,0.22615,0.00011,15.54946]
[1780529842257,51.07,64329.08,73.5,0.21491,0.00011,15.07599]
[1780529952261,51.06,64231.59,73.5,0.20413,0.00011,14.59989]
[1780530029759,51.06,64259.8,73.5,0.20712,0.00011,14.7311]
[1780530116751,51.03,64242.03,73.5,0.20501,0.00011,14.63334]
[1780530192924,51.02,64227.87,73.5,0.20336,0.00011,14.55768]
[1780530307341,50.98,64194.28,73.5,0.19953,0.00011,14.38087]
[1780530432745,50.95,64203.65,73.5,0.2003,0.00011,14.41203]
[1780530539491,50.84,64138.66,73.5,0.1928,0.0001,14.06452]
[1780530633132,50.83,64221.09,73.5,0.20144,0.00011,14.45672]
[1780530715788,50.9,64122.21,73.5,0.19125,0.0001,13.98517]
[1780530893722,51.15,64028.81,73.5,0.18276,0.0001,13.57203]
[1780531245721,51.66,64220.3,73.5,0.20498,0.00011,14.58578]
[1780531301983,51.6,64222.99,73.5,0.20493,0.00011,14.58213]
[1780531373432,51.54,64291.3,73.5,0.212,0.00011,14.89033]
[1780531452201,51.47,64205.68,73.5,0.20241,0.00011,14.46683]
[1780531505539,51.45,64250.53,73.5,0.20708,0.00011,14.67256]
[1780531640671,51.47,64220.97,73.5,0.2039,0.00011,14.52736]
[1780531734785,51.47,64188.38,73.5,0.20034,0.00011,14.36341]
[1780531841099,51.41,64160.43,73.5,0.19705,0.00011,14.2104]
[1780531973143,51.29,64236.52,73.5,0.2045,0.00011,14.54326]
[1780532214412,51.23,64122.06,73.5,0.19194,0.0001,13.96375]
[1780532531197,51.52,64188.23,73.5,0.2001,0.00011,14.32533]
[1780532637392,51.82,64051.83,73.5,0.18731,0.0001,13.72618]
[1780532710242,52.28,63959.42,73.5,0.18019,0.0001,13.37765]
[1780532761320,52.62,63847.56,73.5,0.171,9e-05,12.91663]
[1780532814541,53.33,63656.85,73.5,0.15683,9e-05,12.17299]
[1780532835154,53.69,63788.32,73.5,0.17045,9e-05,12.87601]
[1780532893353,54.17,63674.42,73.5,0.16229,9e-05,12.45037]
[1780532957154,54.57,63553.23,73.5,0.15349,9e-05,11.97805]
[1780533006946,55.43,63369.46,73.5,0.1421,8e-05,11.34081]
[1780533106139,55.45,63670.38,73.5,0.16767,9e-05,12.70765]
[1780533169588,55.49,63526.44,73.5,0.15528,9e-05,12.05803]
[1780533230347,55.53,63536.72,73.5,0.15626,9e-05,12.1084]
[1780533294776,55.53,63668.42,73.5,0.16775,9e-05,12.70516]
[1780533358485,55.22,63686.32,73.5,0.1679,9e-05,12.71436]
[1780533454768,55.68,63349.34,73.5,0.14135,8e-05,11.28293]
[1780533508318,56.16,63232.41,73.5,0.13431,8e-05,10.87652]
[1780533564011,57.12,63109.44,73.5,0.12928,7e-05,10.57123]
[1780533631092,57.7,63162.03,73.5,0.13566,8e-05,10.93551]
[1780533730319,57.69,63228.6,73.5,0.14062,8e-05,11.21496]
[1780533750771,57.68,63234.03,73.5,0.14095,8e-05,11.23428]
[1780533848653,56.96,63422.68,73.5,0.15277,8e-05,11.88932]
[1780533902135,56.21,63487.35,73.5,0.15476,8e-05,12.00216]
[1780533970447,56.22,63256.63,73.5,0.13615,8e-05,10.96937]
[1780534058482,56.45,63250.35,73.5,0.1366,8e-05,10.98951]
[1780534142269,56.64,63126.55,73.5,0.12805,7e-05,10.48881]
[1780534263022,56.73,63211.0,73.5,0.13471,8e-05,10.87335]
[1780534374647,56.69,63169.91,73.5,0.13137,8e-05,10.67683]
[1780534450523,56.8,63072.11,73.5,0.12461,7e-05,10.2746]
[1780534574383,56.95,63116.6,73.5,0.12842,7e-05,10.49675]
[1780534582717,56.96,63106.99,73.5,0.12775,7e-05,10.45707]
[1780534764267,57.36,63214.23,73.6,0.1374,8e-05,11.00912]
[1780534849991,57.35,63184.11,73.6,0.13502,8e-05,10.86965]
[1780534908433,57.19,63299.98,73.6,0.14323,8e-05,11.33429]
[1780534962094,57.16,63315.74,73.6,0.14428,8e-05,11.39121]
[1780535077262,57.08,63264.03,73.6,0.13979,8e-05,11.13758]
[1780535105864,57.08,63288.95,73.6,0.14177,8e-05,11.24901]
[1780535200558,56.76,63369.52,73.6,0.14668,8e-05,11.52129]
[1780535285815,56.58,63296.85,73.6,0.14003,8e-05,11.15144]
[1780535471967,56.76,63230.94,73.6,0.13564,8e-05,10.89521]
[1780535566801,57.2,63087.66,73.6,0.12673,7e-05,10.3689]
[1780535677433,57.37,63065.88,73.6,0.12583,7e-05,10.31075]
[1780535734746,57.45,63004.57,73.6,0.12176,7e-05,10.06484]
[1780535794541,57.86,62956.33,73.6,0.12009,7e-05,9.95833]
[1780535838367,57.95,62932.86,73.6,0.11882,7e-05,9.88039]
[1780535918475,58.33,62956.61,73.6,0.12197,7e-05,10.06502]
[1780535956236,58.77,62856.03,73.6,0.11695,7e-05,9.75543]
[1780536030496,59.1,62927.01,73.6,0.12311,7e-05,10.12461]
[1780536193226,60.48,62628.12,73.6,0.10891,6e-05,9.23255]
[1780536237218,60.89,62688.2,73.6,0.11432,6e-05,9.566]
[1780536262338,60.9,62720.38,73.6,0.11643,6e-05,9.69612]
[1780536360282,61.25,62705.7,73.6,0.11678,6e-05,9.71176]
[1780536454245,60.88,62706.96,73.6,0.11533,6e-05,9.62322]
[1780536554195,61.07,62679.54,73.6,0.1143,6e-05,9.55607]
[1780536657721,61.14,62702.63,73.6,0.11598,6e-05,9.6562]
[1780536748644,60.87,62819.58,73.6,0.12258,7e-05,10.0585]
[1780536880818,60.64,62783.73,73.6,0.11912,7e-05,9.84749]
[1780536946793,60.51,62946.82,73.6,0.1297,7e-05,10.47676]
[1780537115334,60.94,62767.88,73.6,0.11913,7e-05,9.83975]
[1780537219630,61.63,62772.38,73.6,0.12215,7e-05,10.0136]
[1780537248741,61.71,62772.71,73.6,0.12245,7e-05,10.02932]
[1780537459750,61.68,62803.81,73.6,0.12431,7e-05,10.13635]
[1780537564149,62.22,62682.35,73.6,0.11838,6e-05,9.77189]
[1780537630795,62.9,62606.74,73.6,0.11614,6e-05,9.62769]
[1780537748461,62.59,62506.68,73.6,0.10872,6e-05,9.16609]
[1780537800306,62.68,62491.75,73.6,0.1081,6e-05,9.12507]
[1780537866613,62.97,62408.48,73.6,0.1042,6e-05,8.87311]
[1780537967241,63.36,62388.32,73.6,0.10441,6e-05,8.88045]
[1780538049121,63.93,62280.86,73.6,0.10034,6e-05,8.61103]
[1780538099463,64.1,62203.51,73.6,0.09665,5e-05,8.36645]
[1780538335796,65.83,62093.5,73.6,0.09673,5e-05,8.3514]
[1780538436739,66.47,62118.72,73.6,0.10027,5e-05,8.57461]
[1780538512505,66.9,61903.45,73.6,0.09048,5e-05,7.9213]
[1780538596125,68.02,61602.62,73.6,0.07982,5e-05,7.1747]
[1780538651151,69.33,61621.16,73.6,0.08481,5e-05,7.51141]
[1780538732188,71.21,61764.82,73.6,0.09775,5e-05,8.36202]
[1780538777246,70.56,61991.04,73.6,0.10733,5e-05,8.98345]
[1780539023604,70.28,62019.41,73.6,0.10775,5e-05,9.00697]
[1780539088377,70.36,62218.17,73.6,0.11915,6e-05,9.70642]
[1780539198704,70.22,62295.99,73.6,0.12315,6e-05,9.94391]
[1780539291437,69.78,62330.38,73.6,0.12356,6e-05,9.96966]
[1780539370680,69.92,62254.79,73.6,0.11957,6e-05,9.72864]
[1780539439297,69.62,62480.85,73.6,0.13216,6e-05,10.46877]
[1780539499243,69.38,62410.57,73.6,0.12688,6e-05,10.16444]
[1780539659967,69.1,62619.33,73.6,0.13898,7e-05,10.85321]
[1780539678095,69.04,62569.18,73.6,0.13551,6e-05,10.65896]
[1780539755720,68.71,62666.89,73.6,0.1406,7e-05,10.94391]
[1780539876187,68.18,62797.34,73.6,0.14738,7e-05,11.31747]
[1780539949905,67.8,62742.82,73.6,0.14223,7e-05,11.03791]
[1780540000125,67.62,62962.87,73.6,0.15687,7e-05,11.82368]
[1780540092782,67.17,62911.61,74.1,0.15146,7e-05,11.54117]
[1780540212397,67.21,62827.9,74.1,0.14565,7e-05,11.22479]
[1780540279507,67.3,63022.81,74.3,0.15988,7e-05,11.97562]
[1780540327290,67.24,63065.49,74.3,0.16275,7e-05,12.12169]
[1780540393476,67.02,63149.78,74.3,0.16821,8e-05,12.39828]
[1780540440335,66.65,63246.86,74.3,0.17426,8e-05,12.69907]
[1780540575722,66.27,62983.29,74.3,0.15285,7e-05,11.60989]
[1780540642225,66.49,63135.51,74.3,0.16497,8e-05,12.23287]
[1780540728313,66.32,63134.95,74.3,0.16416,8e-05,12.19024]
[1780540831982,65.77,63287.06,74.3,0.17373,8e-05,12.66841]
[1780540940932,65.77,63321.16,74.3,0.1764,8e-05,12.79671]
[1780540991161,65.83,63287.28,74.3,0.17391,8e-05,12.67294]
[1780541078467,65.55,63301.85,74.3,0.17392,8e-05,12.67236]
[1780541202005,65.02,63328.94,74.3,0.17393,8e-05,12.67408]
[1780541308910,64.81,63404.46,74.3,0.17918,8e-05,12.92845]
[1780541358356,64.68,63479.65,74.3,0.18483,8e-05,13.1954]
[1780541584440,63.75,63280.19,74.3,0.16478,8e-05,12.22142]
[1780541695408,63.51,63191.49,74.3,0.15684,8e-05,11.81327]
[1780541870279,62.88,63174.44,74.3,0.15288,8e-05,11.60685]
[1780541923348,62.79,63149.62,74.3,0.15062,8e-05,11.48586]
[1780542109432,62.15,63289.75,74.3,0.15873,8e-05,11.91209]
[1780542202975,61.83,63413.34,74.3,0.16736,8e-05,12.35129]
[1780542270029,61.32,63639.9,74.3,0.18446,9e-05,13.1811]
[1780542326068,61.02,63664.88,74.3,0.18539,9e-05,13.22552]
[1780542439488,61.21,63885.85,74.3,0.20628,9e-05,14.15538]
[1780542518694,61.24,63798.76,74.3,0.19821,9e-05,13.79858]
[1780542596958,61.25,63770.0,74.3,0.19559,9e-05,13.67946]
[1780542661695,61.23,63829.87,74.3,0.20098,9e-05,13.91669]
[1780542766896,61.22,63685.99,74.3,0.18778,9e-05,13.31817]
[1780542853969,61.31,63805.26,74.3,0.19889,9e-05,13.81759]
[1780542910266,61.25,63957.01,74.3,0.21284,0.0001,14.41651]
[1780542970391,61.23,63909.06,74.3,0.20816,9e-05,14.21683]
[1780543025629,61.23,64006.63,74.3,0.21747,0.0001,14.60436]
[1780543092941,61.17,63967.22,74.3,0.21337,0.0001,14.43294]
[1780543277370,60.72,63855.12,74.3,0.20084,9e-05,13.89406]
[1780543450487,60.58,63864.06,74.3,0.201,9e-05,13.89621]
[1780543558276,60.43,63939.22,74.3,0.20742,0.0001,14.17118]
[1780543666062,60.53,63866.94,74.3,0.20088,9e-05,13.88302]
[1780543776360,60.36,63868.01,74.3,0.20023,9e-05,13.852]
[1780543857495,60.3,63919.51,74.3,0.2048,0.0001,14.04909]
[1780543915806,60.07,64179.64,74.3,0.22943,0.0001,15.06089]
[1780543961306,59.83,64292.48,74.3,0.24007,0.0001,15.46803]
[1780544012700,59.59,64355.02,74.3,0.24569,0.00011,15.67548]
[1780544072663,59.55,64362.02,74.3,0.24626,0.00011,15.69424]
[1780544166316,59.49,64228.11,74.3,0.23191,0.0001,15.15369]
[1780544362778,59.27,64343.03,74.3,0.24299,0.00011,15.56722]
[1780544554133,59.34,64283.31,74.3,0.23681,0.0001,15.32612]
[1780544664534,59.32,64342.1,74.3,0.24289,0.00011,15.55118]
[1780544783856,59.38,64257.65,74.3,0.23417,0.0001,15.2183]
[1780544868169,59.22,64251.26,74.3,0.23279,0.0001,15.16189]
[1780545030732,59.04,64300.05,74.3,0.23711,0.00011,15.32356]
[1780545128220,58.83,64230.65,74.3,0.22893,0.0001,15.00671]
[1780545339341,58.56,64242.09,74.3,0.22886,0.0001,14.99725]
[1780545481213,58.42,64205.13,74.3,0.22439,0.0001,14.81773]
[1780545754271,58.08,64353.95,74.3,0.23853,0.00011,15.35458]
[1780545913269,57.9,64448.32,74.3,0.24802,0.00011,15.69979]
[1780545986163,57.79,64391.07,74.3,0.24125,0.00011,15.45153]
[1780546122885,57.69,64300.49,74.3,0.23098,0.00011,15.05719]
[1780546279476,57.59,64366.78,74.3,0.23762,0.00011,15.30591]
[1780546388862,57.35,64468.26,74.3,0.24771,0.00011,15.67425]
[1780546449879,57.13,64550.06,74.3,0.25602,0.00011,15.96736]
[1780546549011,56.98,64542.57,76.6,0.25447,0.00011,15.90979]
[1780546671296,56.7,64442.19,76.6,0.24199,0.00011,15.45958]
[1780546775380,56.52,64543.96,76.6,0.25269,0.00011,15.84111]
[1780546958043,56.3,64605.25,76.6,0.25875,0.00012,16.04594]
[1780547074347,56.19,64642.06,76.6,0.2625,0.00012,16.16926]
[1780547180172,56.02,64607.56,76.6,0.25776,0.00012,16.00688]
[1780547299096,55.99,64592.27,76.6,0.2558,0.00012,15.93432]
[1780547408433,55.81,64542.06,76.6,0.24921,0.00011,15.69941]
[1780547539421,55.66,64409.05,74.3,0.23347,0.00011,15.11665]
[1780547641598,55.95,64217.37,74.3,0.2138,0.00011,14.33098]
[1780547708506,56.0,64230.28,74.3,0.21535,0.00011,14.392]
[1780547778103,56.0,64184.52,74.3,0.21048,0.0001,14.18855]
[1780547951208,56.1,64315.28,74.3,0.22473,0.00011,14.75826]
[1780548002692,56.1,64308.15,74.3,0.22393,0.00011,14.72421]
[1780548184412,56.22,64339.15,74.3,0.22772,0.00011,14.86473]
[1780548287698,56.21,64332.1,74.3,0.22683,0.00011,14.82547]
[1780548448646,56.39,64255.96,74.3,0.21927,0.00011,14.52019]
[1780548597721,56.42,64296.32,74.3,0.22362,0.00011,14.68589]
[1780548753400,56.67,64261.31,74.3,0.22084,0.00011,14.5667]
[1780548974296,56.36,64341.6,74.3,0.22804,0.00011,14.84546]
[1780549200892,56.41,64323.45,74.3,0.22614,0.00011,14.76197]
[1780549292203,56.58,64144.16,74.3,0.20776,0.0001,14.01204]
[1780549445601,57.39,64059.38,74.3,0.20253,0.0001,13.77862]
[1780549455665,57.4,64048.72,74.3,0.20152,0.0001,13.73512]
[1780549613452,58.24,63858.67,74.3,0.18648,9e-05,13.05578]
[1780549705383,58.39,63908.76,74.3,0.19185,0.0001,13.29412]
[1780549859394,58.57,63762.32,74.3,0.17874,9e-05,12.68727]
[1780549933265,58.63,63813.16,74.3,0.18368,9e-05,12.9136]
[1780550211769,58.66,63804.83,74.3,0.18282,9e-05,12.86369]
[1780550280618,58.63,63870.91,74.3,0.18887,9e-05,13.13743]
[1780550425148,58.22,63755.49,74.3,0.17624,9e-05,12.55506]
[1780550550458,58.53,63650.52,74.3,0.16806,9e-05,12.15553]
[1780550769216,58.54,63794.69,74.3,0.18101,9e-05,12.76283]
[1780550944327,58.41,63805.64,74.3,0.18132,9e-05,12.77266]
[1780551099136,58.38,63814.7,74.3,0.18191,9e-05,12.79396]
[1780551200776,58.25,63998.72,74.3,0.19901,0.0001,13.55652]
[1780551270165,57.69,64142.49,74.3,0.21109,0.0001,14.06929]
[1780551351334,57.25,64214.31,74.3,0.21659,0.00011,14.29278]
[1780551513266,57.46,64037.93,74.3,0.19926,0.0001,13.56153]
[1780551585110,57.48,64052.72,74.3,0.20078,0.0001,13.62484]
[1780551701384,57.21,64182.03,74.3,0.2128,0.0001,14.12584]
[1780552088642,57.24,64125.9,74.3,0.20687,0.0001,13.867]
[1780552243899,57.11,63998.57,74.3,0.19331,0.0001,13.28021]
[1780552313198,57.13,63934.38,74.3,0.18709,0.0001,13.00049]
[1780552508718,57.24,64003.0,74.3,0.19417,0.0001,13.30822]
[1780552711540,57.41,63985.25,74.3,0.19301,0.0001,13.24935]
[1780552881340,57.34,63865.07,74.3,0.18093,0.0001,12.69947]
[1780552984637,57.37,63992.7,74.3,0.19339,0.0001,13.25594]
[1780553101139,56.98,64124.21,74.3,0.20489,0.0001,13.74871]
[1780553201347,56.83,64086.97,74.3,0.20035,0.0001,13.55358]
[1780553384295,56.73,64136.05,74.3,0.20484,0.0001,13.73766]
[1780553744062,56.54,64265.06,74.3,0.21736,0.00011,14.23838]
[1780553828907,56.29,64266.57,74.3,0.21639,0.00011,14.19966]
[1780553861140,56.26,64293.48,74.3,0.21913,0.00011,14.30637]
[1780554053589,56.08,64328.79,74.3,0.22209,0.00011,14.41755]
[1780554236916,56.16,64263.73,74.3,0.21527,0.00011,14.13975]
[1780554361213,56.09,64224.98,74.3,0.21072,0.00011,13.95132]
[1780554449812,56.02,64218.6,74.3,0.20969,0.00011,13.90762]
[1780554562664,55.98,64169.36,74.3,0.20421,0.0001,13.6763]
[1780554660827,55.98,64082.57,74.3,0.19514,0.0001,13.28505]
[1780554961394,56.03,64169.36,74.3,0.20415,0.0001,13.65745]
[1780555051039,55.62,64259.7,74.3,0.21187,0.00011,13.97532]
[1780555221866,55.72,64254.5,74.3,0.2117,0.00011,13.96261]
[1780555468887,55.63,64260.98,74.3,0.21184,0.00011,13.96013]
[1780555616334,55.5,64167.53,74.3,0.20118,0.00011,13.51317]
[1780555821226,55.37,64155.03,74.3,0.19914,0.0001,13.4209]
[1780555973437,55.27,64092.31,74.3,0.19206,0.0001,13.10958]
[1780556158125,55.38,63929.21,74.3,0.17605,0.0001,12.38036]
[1780556463117,55.6,63971.14,74.3,0.18094,0.0001,12.59335]
[1780556514047,55.62,63970.77,74.3,0.18098,0.0001,12.59297]
[1780556726397,55.88,63867.04,74.3,0.17194,0.0001,12.16535]
[1780556851784,56.53,63720.11,74.3,0.16103,9e-05,11.62838]
[1780556946109,57.19,63757.08,74.3,0.16728,9e-05,11.92381]
[1780557064935,57.17,63792.67,74.3,0.1704,9e-05,12.06873]
[1780557201943,57.56,63698.27,74.3,0.16337,9e-05,11.72385]
[1780557407594,57.95,63661.97,74.3,0.16166,9e-05,11.62935]
[1780557515071,58.72,63507.89,74.3,0.15156,8e-05,11.11521]
[1780557640832,59.05,63471.25,74.3,0.14979,8e-05,11.0183]
[1780557790059,59.12,63523.52,74.3,0.15441,8e-05,11.24798]
[1780557871266,59.2,63525.45,74.3,0.15482,9e-05,11.26435]
[1780558204415,59.26,63639.76,74.3,0.16477,9e-05,11.74397]
[1780558294386,59.05,63765.48,74.3,0.17515,9e-05,12.23282]
[1780558447509,59.08,63698.97,74.3,0.16912,9e-05,11.94611]
[1780558519499,59.1,63762.57,74.3,0.17497,9e-05,12.21812]
[1780558734965,59.03,63789.59,74.3,0.17699,9e-05,12.3038]
[1780558842819,59.02,63924.55,74.3,0.18966,0.0001,12.86871]
[1780558976162,59.13,63918.42,74.3,0.18944,0.0001,12.85415]
[1780559066458,59.1,63868.3,74.3,0.18446,0.0001,12.63192]
[1780559406760,59.13,63827.0,74.3,0.18041,9e-05,12.43703]
[1780559580655,59.16,63726.55,74.3,0.17115,9e-05,12.0032]
[1780559714662,59.2,63713.6,74.3,0.17005,9e-05,11.94755]
[1780559943277,59.53,63596.57,74.3,0.16089,9e-05,11.49796]
[1780560124742,60.17,63474.59,74.3,0.15302,8e-05,11.09753]
[1780560308396,59.49,63812.78,74.3,0.17996,9e-05,12.38242]
[1780560377032,59.14,63709.82,74.3,0.16898,9e-05,11.87569]
[1780560487061,59.25,63563.89,74.3,0.15647,9e-05,11.26633]
[1780560612273,59.37,63556.9,74.3,0.15627,9e-05,11.25168]
[1780560815327,59.51,63329.14,74.3,0.1379,8e-05,10.30189]
[1780561008984,58.84,63320.92,74.3,0.13428,8e-05,10.10971]
[1780561174082,57.66,63412.7,74.3,0.13644,8e-05,10.23025]
[1780561295644,57.43,63292.74,74.3,0.12589,8e-05,9.6552]
[1780561397978,57.54,63357.77,74.3,0.13142,8e-05,9.95628]
[1780561518757,57.07,63451.39,74.1,0.13685,8e-05,10.24847]
[1780561619186,57.18,63361.12,74.1,0.12995,8e-05,9.87287]
[1780561743243,57.38,63406.78,74.1,0.13436,8e-05,10.10595]
[1780561841382,57.33,63540.27,74.1,0.14513,9e-05,10.66877]
[1780561875172,57.14,63537.62,74.1,0.14407,8e-05,10.61591]
[1780561929000,57.1,63406.36,74.1,0.13297,8e-05,10.0289]
[1780562094864,56.93,63437.68,74.1,0.13467,8e-05,10.11638]
[1780562380264,56.13,63476.78,74.1,0.13412,8e-05,10.0854]
[1780562582766,55.59,63433.35,74.1,0.12806,8e-05,9.75637]
[1780562723211,55.85,63379.15,74.1,0.1248,8e-05,9.57114]
[1780562869441,56.02,63398.62,74.1,0.12697,8e-05,9.68491]
[1780563068029,56.08,63441.4,74.1,0.13054,8e-05,9.87422]
[1780563216684,55.4,63535.28,74.5,0.13517,8e-05,10.12381]
[1780563413783,54.93,63517.99,74.5,0.13147,8e-05,9.92413]
[1780563558367,54.57,63548.61,74.5,0.13229,8e-05,9.96842]
[1780563733188,53.69,63434.87,74.5,0.11886,8e-05,9.22944]
[1780563966995,53.53,63345.18,74.5,0.11101,8e-05,8.7725]
[1780564061697,53.57,63263.47,74.5,0.10498,7e-05,8.41295]
[1780564166362,53.7,63279.1,74.5,0.10664,7e-05,8.50938]
[1780564290050,53.81,63237.9,74.5,0.10401,7e-05,8.34887]
[1780564374441,53.92,63147.79,74.5,0.098,7e-05,7.9802]
[1780564520174,54.47,63180.52,74.5,0.10259,7e-05,8.25257]
[1780564633960,55.0,63164.11,74.5,0.10359,7e-05,8.30583]
[1780564731255,55.07,63050.72,74.5,0.09599,7e-05,7.83924]
[1780564838077,55.15,63040.46,74.5,0.09553,7e-05,7.80764]
[1780564977584,55.19,63006.46,74.5,0.09339,7e-05,7.67124]
[1780565243898,55.57,62878.29,74.5,0.08657,6e-05,7.23082]
[1780565344776,56.27,62784.32,74.5,0.08354,6e-05,7.02708]
[1780565461858,57.01,62693.85,78.1,0.08098,6e-05,6.85204]
[1780565537992,57.39,62785.36,78.1,0.08782,6e-05,7.29148]
[1780565572516,57.67,62819.01,78.1,0.09093,6e-05,7.48503]
[1780565752506,57.84,62891.96,78.1,0.09611,6e-05,7.80307]
[1780565871903,58.0,62860.94,78.1,0.09467,6e-05,7.70989]
[1780566020846,57.98,62837.92,78.1,0.09304,6e-05,7.60598]
[1780566204429,58.04,62819.05,78.1,0.09198,6e-05,7.53553]
[1780566428253,57.98,63032.26,78.1,0.10552,7e-05,8.35475]
[1780566574650,58.12,62962.52,78.1,0.10124,7e-05,8.0939]
[1780566668183,58.15,62967.92,78.1,0.10169,7e-05,8.11945]
[1780566754472,58.11,62947.22,78.1,0.10006,7e-05,8.01892]
[1780566898811,58.15,62988.99,78.1,0.10294,7e-05,8.18873]
[1780567090199,57.64,63103.83,78.1,0.10864,7e-05,8.52522]
[1780567198414,57.32,63180.48,78.1,0.11277,7e-05,8.76345]
[1780567293664,57.28,63095.34,78.1,0.10641,7e-05,8.39143]
[1780567418377,57.25,63102.13,78.1,0.10669,7e-05,8.40531]
[1780567541399,57.35,62975.11,78.1,0.09831,7e-05,7.90105]
[1780567780807,57.69,62811.4,78.1,0.08905,6e-05,7.31997]
[1780567920009,58.02,62767.01,78.1,0.08754,6e-05,7.21959]
[1780568077139,58.12,62833.27,78.1,0.09186,6e-05,7.4866]
[1780568228406,58.41,62791.67,78.1,0.09032,6e-05,7.38601]
[1780568391468,58.3,62920.75,74.1,0.09795,7e-05,7.85325]
[1780568534595,58.22,62755.25,74.1,0.08718,6e-05,7.18306]
[1780568683737,58.37,62685.63,74.1,0.08352,6e-05,6.94447]
[1780568878996,58.83,62572.82,74.1,0.07867,6e-05,6.62242]
[1780568972466,59.56,62470.93,74.1,0.0757,5e-05,6.41851]
[1780569202054,60.12,62473.92,74.1,0.07771,5e-05,6.5446]
[1780569250412,60.15,62609.83,74.1,0.08535,6e-05,7.03829]
[1780569519010,59.71,62662.71,74.1,0.08662,6e-05,7.11587]
[1780569719480,59.49,62665.77,74.1,0.08585,6e-05,7.06468]
[1780569869358,59.7,62557.16,74.1,0.08035,6e-05,6.70766]
[1780569988631,59.83,62500.46,74.1,0.0776,5e-05,6.52482]
[1780570067754,60.24,62410.85,74.1,0.07422,5e-05,6.29582]
[1780570157374,60.91,62347.94,74.1,0.07328,5e-05,6.22693]
[1780570234875,61.32,62393.01,74.1,0.07694,5e-05,6.46524]
[1780570342951,61.67,62292.96,74.1,0.07294,5e-05,6.19639]
[1780570606839,62.13,62244.84,74.1,0.07189,5e-05,6.11707]
[1780570829813,62.09,62358.0,74.1,0.07738,5e-05,6.47894]
[1780570943578,62.03,62368.68,74.1,0.07767,5e-05,6.49585]
[1780571086802,61.79,62563.83,74.1,0.08741,6e-05,7.11848]
[1780571223188,61.36,62422.24,74.1,0.07796,5e-05,6.51406]
[1780571380720,61.68,62261.16,74.1,0.07071,5e-05,6.02714]
[1780571736724,62.66,62251.49,76.1,0.07326,5e-05,6.18514]
[1780571801626,62.79,62311.11,76.1,0.07667,5e-05,6.40862]
[1780572020582,62.6,62458.97,76.1,0.08377,6e-05,6.86447]
[1780572188199,62.08,62373.0,76.2,0.07723,5e-05,6.44323]
[1780572572390,61.41,62542.55,76.2,0.08381,6e-05,6.86324]
[1780572658346,61.32,62680.72,76.2,0.09147,6e-05,7.34103]
[1780572813977,61.45,62520.14,76.2,0.08253,6e-05,6.7767]
[1780572953304,61.67,62488.93,76.2,0.08152,5e-05,6.70823]
[1780573079341,61.96,62180.14,76.2,0.06667,5e-05,5.72201]
[1780573192519,62.52,62296.2,76.2,0.07409,5e-05,6.21529]
[1780573382614,62.83,62192.96,76.2,0.06989,5e-05,5.92993]
[1780573514201,63.04,62219.9,76.2,0.07181,5e-05,6.05544]
[1780573695553,63.16,62349.66,76.2,0.07869,5e-05,6.50233]
[1780574142328,62.82,62378.51,76.2,0.07873,5e-05,6.49817]
[1780574345134,62.53,62463.32,76.2,0.08216,5e-05,6.71635]
[1780574485229,61.67,62493.43,76.2,0.08075,5e-05,6.6296]
[1780574679269,61.31,62632.17,76.2,0.08713,6e-05,7.02987]
[1780574800617,61.2,62469.29,76.2,0.07753,5e-05,6.41859]
[1780574931369,61.38,62403.94,76.2,0.07462,5e-05,6.22558]
[1780575030283,61.59,62446.06,76.2,0.07751,5e-05,6.41174]
[1780575179298,61.68,62466.51,76.2,0.0788,5e-05,6.49058]
[1780575398649,61.04,62634.94,76.2,0.08582,6e-05,6.93498]
[1780575506278,60.93,62670.76,76.2,0.08745,6e-05,7.03593]
[1780575771478,60.84,62875.22,76.2,0.09953,6e-05,7.75937]
[1780575824675,60.6,63160.09,76.2,0.11824,7e-05,8.82093]
[1780575881349,60.52,63159.06,76.2,0.1178,7e-05,8.79595]
[1780575923281,60.49,63114.8,76.2,0.11444,7e-05,8.61091]
[1780576028165,60.5,63035.46,76.2,0.10878,7e-05,8.29082]
[1780576089599,60.48,63255.28,76.2,0.12466,8e-05,9.16185]
[1780576149468,60.53,63190.02,76.2,0.11992,7e-05,8.90533]
[1780576261965,60.59,63156.32,76.2,0.1176,7e-05,8.77501]
[1780576266911,60.59,63114.99,76.2,0.1146,7e-05,8.60969]
[1780576379326,60.36,63528.2,76.2,0.14588,8e-05,10.23898]
[1780576412970,60.17,63548.55,76.2,0.14677,9e-05,10.2825]
[1780576456508,59.92,63447.65,76.2,0.13731,8e-05,9.8134]
[1780576562212,59.78,63370.28,76.2,0.13037,8e-05,9.45436]
[1780576598545,59.73,63518.89,76.2,0.14229,8e-05,10.05939]
[1780576642065,59.73,63611.26,76.2,0.15019,9e-05,10.44627]
[1780576693514,59.66,63562.33,76.2,0.14564,9e-05,10.22373]
[1780576756638,59.66,63639.44,76.2,0.15227,9e-05,10.54293]
[1780576901083,59.49,63576.39,76.2,0.14592,9e-05,10.23128]
[1780576935426,59.47,63569.7,76.2,0.14528,9e-05,10.1998]
[1780577136748,59.49,63603.63,76.2,0.14808,9e-05,10.32883]
[1780577209500,59.33,63461.63,76.2,0.13536,8e-05,9.69569]
[1780577274783,59.29,63542.04,76.2,0.14185,8e-05,10.02079]
[1780577320280,58.71,63816.49,76.2,0.16389,9e-05,11.07381]
[1780577400057,57.67,63848.24,76.2,0.16234,0.0001,11.00903]
[1780577440739,57.7,63836.02,76.2,0.16126,9e-05,10.9568]
[1780577490528,57.75,63781.71,76.2,0.15639,9e-05,10.72988]
[1780577563049,57.74,63785.92,76.2,0.15661,9e-05,10.73652]
[1780577676253,57.97,63768.86,76.2,0.15596,9e-05,10.70015]
[1780577788102,58.06,63711.85,76.2,0.15109,9e-05,10.46589]
[1780578039076,57.94,63585.49,76.2,0.13921,9e-05,9.87559]
[1780578132969,57.95,63631.93,76.2,0.14321,9e-05,10.07253]
[1780578212434,57.98,63727.76,76.2,0.15178,9e-05,10.48435]
[1780578236477,57.98,63761.54,76.2,0.1549,9e-05,10.63228]
[1780578352957,58.01,63661.95,76.2,0.14593,9e-05,10.19806]
[1780578439976,58.05,63594.68,76.2,0.14019,9e-05,9.91251]
[1780578563952,58.23,63578.83,76.2,0.13948,9e-05,9.87228]
[1780578679952,58.27,63516.51,76.2,0.1343,8e-05,9.6069]
[1780578852543,58.07,63614.54,76.2,0.14165,9e-05,9.97237]
[1780578965071,58.05,63533.17,76.2,0.13448,8e-05,9.60915]
[1780579037864,58.01,63399.09,76.2,0.12333,8e-05,9.02816]
[1780579150429,58.03,63266.7,76.2,0.1131,7e-05,8.47067]
[1780579269148,58.22,63082.75,76.2,0.10057,7e-05,7.75684]
[1780579401631,58.75,63116.22,76.2,0.10491,7e-05,7.99998]
[1780579496260,58.7,63103.24,76.2,0.10374,7e-05,7.93063]
[1780579619853,58.75,63203.11,76.2,0.11098,7e-05,8.33556]
[1780579738180,58.67,63197.75,76.2,0.11018,7e-05,8.28832]
[1780579813395,58.69,63143.94,76.2,0.10634,7e-05,8.07113]
[1780579891826,58.14,63544.35,76.2,0.13506,8e-05,9.6092]
[1780579959343,57.04,63583.86,76.2,0.1336,9e-05,9.5417]
[1780580001137,56.48,63630.45,76.2,0.13516,9e-05,9.62507]
[1780580066848,56.04,63717.45,76.2,0.14088,9e-05,9.9125]
[1780580117888,56.06,63604.32,76.2,0.13099,9e-05,9.4122]
[1780580156312,55.89,63762.07,76.2,0.14415,9e-05,10.07083]
[1780580208147,55.88,63666.92,76.2,0.13552,9e-05,9.64069]
[1780580255524,55.88,63711.64,76.2,0.13944,9e-05,9.83496]
[1780580285200,55.66,63792.08,76.2,0.14578,9e-05,10.14808]
[1780580325143,54.79,64101.34,76.2,0.17224,0.0001,11.37356]
[1780580379587,54.53,64161.75,76.2,0.17739,0.00011,11.59666]
[1780580462356,54.24,64025.49,76.2,0.1618,0.0001,10.90675]
[1780580523166,53.67,64012.25,76.2,0.15777,0.0001,10.72392]
[1780580573114,53.57,63818.39,76.2,0.13845,9e-05,9.794]
[1780580632267,53.56,63729.95,76.2,0.13028,9e-05,9.37846]
[1780580683553,53.64,63762.65,76.2,0.13357,9e-05,9.54434]
[1780580767494,53.67,63644.55,76.2,0.12323,9e-05,9.00655]
[1780580822631,53.57,63782.37,76.2,0.13491,9e-05,9.60927]
[1780580872023,53.14,63863.03,76.2,0.14039,9e-05,9.88447]
[1780580943673,52.95,63739.16,76.2,0.12806,9e-05,9.25996]
[1780581016768,52.86,63708.3,76.2,0.12483,9e-05,9.09043]
[1780581161100,52.75,63789.58,76.2,0.13148,9e-05,9.43025]
[1780581239142,52.73,63719.42,76.2,0.12503,9e-05,9.09454]
[1780581301514,52.69,63771.3,76.2,0.12945,9e-05,9.32313]
[1780581370184,52.7,63770.52,76.2,0.12939,9e-05,9.31797]
[1780581494488,52.06,63986.74,76.2,0.14677,0.0001,10.18515]
[1780581524404,52.01,64037.94,76.2,0.15164,0.0001,10.41574]
[1780581594695,51.77,64147.59,76.2,0.16185,0.00011,10.88888]
[1780581657848,51.58,64174.26,76.2,0.16377,0.00011,10.97489]
[1780581806149,51.06,64204.28,76.2,0.1644,0.00011,11.00298]
[1780581884670,50.96,64041.03,76.2,0.14657,0.0001,10.17028]
[1780581966662,50.88,64111.29,76.2,0.15339,0.0001,10.49279]
[1780582027609,50.8,64160.44,76.2,0.15818,0.00011,10.71395]
[1780582106163,50.71,64228.32,76.2,0.16507,0.00011,11.02522]
[1780582155913,50.62,64323.42,76.2,0.17527,0.00011,11.47162]
[1780582248175,50.53,64303.68,76.2,0.17243,0.00011,11.34509]
[1780582293999,50.48,64330.91,76.2,0.17526,0.00012,11.46576]
[1780582354351,50.48,64397.93,76.2,0.18304,0.00012,11.79317]
[1780582428963,50.37,64349.45,76.2,0.17678,0.00012,11.52731]
[1780582570141,50.24,64280.18,76.2,0.16807,0.00011,11.14552]
[1780582601377,50.2,64293.33,76.2,0.16935,0.00011,11.2]
[1780582696009,50.13,64244.11,76.2,0.16343,0.00011,10.93499]
[1780582761890,50.09,64147.41,76.2,0.15265,0.00011,10.43801]
[1780582842335,50.05,64130.61,76.2,0.15056,0.00011,10.33595]
[1780582901026,50.03,64142.1,76.2,0.15162,0.00011,10.38412]
[1780582990204,50.0,64102.62,76.2,0.14726,0.0001,10.17535]
[1780583084528,49.96,64091.78,76.2,0.14585,0.0001,10.10438]
[1780583147407,49.94,64099.04,76.2,0.14644,0.0001,10.13089]
[1780583247632,49.91,64088.27,76.2,0.14516,0.0001,10.06732]
[1780583465377,49.84,63959.42,76.2,0.13167,0.0001,9.39327]
[1780583477781,50.05,63912.95,76.2,0.12823,0.0001,9.21627]
[1780583650229,50.12,64061.05,76.2,0.14304,0.0001,9.95001]
[1780583746067,50.02,63961.25,76.2,0.13249,0.0001,9.42454]
[1780583818343,50.04,63848.7,76.2,0.12185,9e-05,8.87349]
[1780583927028,50.09,63882.54,76.2,0.12516,9e-05,9.04288]
[1780584100195,50.12,63932.68,76.2,0.12991,0.0001,9.28209]
[1780584125812,50.14,63907.51,76.2,0.12759,9e-05,9.16299]
[1780584265721,50.15,63944.34,76.2,0.13106,0.0001,9.3366]
[1780584486222,49.94,63909.22,76.2,0.1265,9e-05,9.09753]
[1780584565703,49.97,63822.92,76.2,0.11858,9e-05,8.68053]
[1780584703311,49.91,63871.78,76.2,0.12265,9e-05,8.89064]
[1780584833358,49.94,63761.72,76.2,0.11271,9e-05,8.35678]
[1780584965372,49.91,63821.83,76.2,0.11786,9e-05,8.63103]
[1780585114493,49.78,63863.99,76.2,0.12094,9e-05,8.78999]
[1780585237087,49.66,63898.64,76.2,0.12348,9e-05,8.92065]
[1780585386714,49.54,63843.18,76.2,0.11766,9e-05,8.61121]
[1780585449792,49.47,63916.81,76.2,0.12412,9e-05,8.95005]
[1780585549423,49.19,64132.01,76.2,0.14415,0.00011,9.94844]
[1780585740933,48.82,64285.05,76.2,0.15878,0.00011,10.62763]
[1780585832571,48.71,64279.17,76.2,0.15745,0.00011,10.5639]
[1780585898328,48.63,64194.16,76.2,0.1476,0.00011,10.10522]
[1780586015628,48.45,64208.9,76.2,0.14816,0.00011,10.12924]
[1780586131891,48.26,64274.49,76.2,0.15437,0.00011,10.41571]
[1780586223254,48.16,64179.78,76.2,0.14341,0.00011,9.89913]
[1780586445925,48.05,63980.55,76.2,0.12228,0.0001,8.83464]
[1780586477881,48.15,63868.15,76.2,0.11221,9e-05,8.29843]
[1780586608980,48.23,63746.13,76.2,0.1018,8e-05,7.71735]
[1780586719991,48.25,63892.88,76.2,0.11482,9e-05,8.43158]
[1780587027519,48.08,63951.99,76.2,0.11925,0.0001,8.65999]
[1780587151759,47.88,63996.89,76.2,0.12243,0.0001,8.82304]
[1780587335563,47.79,63917.37,76.2,0.11422,9e-05,8.38462]
[1780587467336,47.73,63806.03,76.2,0.1038,9e-05,7.81072]
[1780587635674,47.67,63797.0,76.2,0.10256,9e-05,7.7369]
[1780587784287,47.6,63751.01,76.2,0.09824,8e-05,7.48904]
[1780587959392,47.55,63746.15,76.2,0.09743,8e-05,7.43851]
[1780588081335,47.53,63683.4,76.5,0.09207,8e-05,7.12475]
[1780588158437,47.6,63672.8,76.5,0.09152,8e-05,7.09078]
[1780588444352,47.46,63729.3,76.5,0.09524,8e-05,7.30119]
[1780588629718,47.51,63778.43,76.5,0.09944,9e-05,7.53719]
[1780588684049,47.42,63894.72,76.5,0.10924,9e-05,8.08157]
[1780588975163,47.19,63746.73,76.5,0.09493,8e-05,7.27213]
[1780589133025,47.18,63631.59,76.5,0.08553,8e-05,6.71395]
[1780589283382,47.15,63800.44,76.5,0.09903,9e-05,7.50001]
[1780589473579,47.1,63745.02,76.5,0.09398,8e-05,7.20643]
[1780589661106,47.14,63609.95,76.5,0.08332,8e-05,6.5697]
[1780589823296,46.98,63622.91,76.5,0.08342,8e-05,6.57317]
[1780590009537,46.74,63650.13,76.5,0.08428,8e-05,6.62228]
[1780590459043,46.49,63593.6,76.5,0.07848,7e-05,6.25959]
[1780590662513,46.67,63524.12,76.5,0.07417,7e-05,5.98592]
[1780590876046,47.07,63447.28,76.5,0.07045,7e-05,5.74239]
[1780591009944,47.31,63422.8,76.5,0.06975,7e-05,5.6938]
[1780591136458,47.33,63677.21,76.5,0.08826,8e-05,6.8308]
[1780591290909,47.14,63673.17,76.5,0.08696,8e-05,6.75177]
[1780591498689,46.58,63707.25,76.5,0.08683,8e-05,6.74242]
[1780591744797,46.51,63731.62,76.5,0.08829,8e-05,6.82383]
[1780591752458,46.51,63650.39,76.5,0.0819,8e-05,6.44184]
[1780592149781,46.64,63432.07,76.5,0.06669,7e-05,5.47874]
[1780592307246,47.03,63477.34,76.5,0.07132,7e-05,5.77126]
[1780592496388,47.07,63424.29,76.5,0.06777,7e-05,5.53967]
[1780592701934,47.13,63446.47,77.2,0.06936,7e-05,5.63797]
[1780592954865,47.19,63452.9,77.2,0.06987,7e-05,5.66544]
[1780593100197,47.13,63527.35,77.2,0.07463,7e-05,5.962]
[1780593286763,46.98,63497.63,77.2,0.07174,7e-05,5.77833]
[1780593497052,47.49,63223.05,77.2,0.05646,6e-05,4.7722]
[1780593843867,48.03,63159.1,77.2,0.0547,6e-05,4.64381]
[1780593933332,48.18,63128.77,77.2,0.05354,5e-05,4.56123]
[1780594472484,49.1,62977.67,77.2,0.0487,5e-05,4.21167]
[1780594767934,49.56,62939.8,77.2,0.04829,5e-05,4.17714]
[1780595012360,49.83,62926.18,77.2,0.04837,5e-05,4.17768]
[1780595229097,49.95,62992.33,77.2,0.05196,5e-05,4.42439]
[1780595427741,49.88,63029.74,77.2,0.05353,5e-05,4.53018]
[1780595528300,49.4,63414.98,77.2,0.07476,7e-05,5.90795]
[1780595617207,49.05,63430.89,77.2,0.07428,7e-05,5.87838]
[1780595767780,48.87,63415.6,77.2,0.07241,7e-05,5.76058]
[1780595967415,48.68,63467.68,77.2,0.07501,7e-05,5.91937]
[1780596067750,48.58,63484.06,77.2,0.07564,7e-05,5.95601]
[1780596539150,48.76,63196.07,77.2,0.05774,6e-05,4.8013]
[1780596767686,48.86,63213.99,77.2,0.059,6e-05,4.88061]
[1780597034880,48.99,63256.06,77.2,0.06181,6e-05,5.0608]
[1780597087257,48.91,63340.69,77.2,0.06667,6e-05,5.3732]
[1780597426348,48.59,63426.44,78.1,0.07068,7e-05,5.6212]
[1780597535658,48.48,63460.99,78.1,0.07248,7e-05,5.7309]
[1780597771341,47.99,63778.52,76.1,0.09428,8e-05,7.0151]
[1780597834780,47.99,63867.88,75.3,0.10192,9e-05,7.43449]
[1780598064498,48.26,63782.32,75.3,0.09563,8e-05,7.08161]
[1780598209494,48.33,63866.85,75.3,0.10316,9e-05,7.4898]
[1780598338472,48.34,63954.56,75.3,0.11112,9e-05,7.90953]
[1780598476871,48.4,64007.15,75.3,0.11628,0.0001,8.17301]
[1780598678808,48.4,63843.67,75.3,0.10099,9e-05,7.35894]
[1780598824794,48.42,63891.38,75.3,0.10526,9e-05,7.58614]
[1780598973830,48.31,63908.75,75.3,0.10614,9e-05,7.62872]
[1780599111902,48.24,63946.3,75.3,0.10917,9e-05,7.7862]
[1780599201622,48.2,63886.38,75.3,0.10344,9e-05,7.48021]
[1780599341140,48.22,63911.0,75.3,0.10557,9e-05,7.58929]
[1780599609024,48.2,63716.35,75.3,0.08859,8e-05,6.64588]
[1780600005454,48.21,63630.11,75.3,0.08159,8e-05,6.23018]
[1780600244000,48.29,63556.55,75.3,0.0763,7e-05,5.90951]
[1780600498399,48.16,63797.6,75.3,0.09437,8e-05,6.95004]
[1780600634651,48.01,63884.5,75.3,0.1011,9e-05,7.31662]
[1780600802404,47.91,63894.72,75.3,0.10136,9e-05,7.32677]
[1780600968188,47.76,63891.95,75.3,0.10024,9e-05,7.26228]
[1780601104918,47.69,63944.83,75.3,0.10457,9e-05,7.49161]
[1780601246317,47.62,63976.43,75.3,0.10704,9e-05,7.6196]
[1780601357401,47.47,64040.22,75.3,0.11231,0.0001,7.89144]
[1780601460731,47.45,63940.6,75.3,0.10268,9e-05,7.38252]
[1780601801330,47.51,63799.27,75.3,0.0903,8e-05,6.69336]
[1780601996521,47.5,63864.22,75.3,0.09566,9e-05,6.98712]
[1780602207666,47.47,63750.01,75.3,0.0858,8e-05,6.42946]
[1780602404037,47.72,63643.78,75.3,0.07849,8e-05,5.99683]
[1780602612062,47.92,63640.62,75.3,0.07896,8e-05,6.01914]
[1780602817450,48.01,63605.54,75.3,0.07656,7e-05,5.87148]
[1780602976384,48.15,63517.58,75.3,0.07083,7e-05,5.52217]
[1780603170887,48.27,63606.3,75.3,0.07754,7e-05,5.92147]
[1780603331456,48.35,63441.31,75.3,0.06623,7e-05,5.2295]
[1780603609169,48.78,63237.91,75.3,0.05531,6e-05,4.52218]
[1780604096252,49.31,63437.1,75.3,0.06927,7e-05,5.39737]
[1780604356053,49.17,63358.59,75.3,0.06347,6e-05,5.03342]
[1780604512541,49.27,63312.91,75.3,0.06092,6e-05,4.86789]
[1780604916228,49.34,63169.53,75.3,0.05266,5e-05,4.32333]
[1780605305743,48.59,63464.69,75.3,0.06724,7e-05,5.25252]
[1780605381115,48.48,63391.84,75.3,0.06206,6e-05,4.92899]
[1780605639594,48.29,63513.36,75.3,0.06899,7e-05,5.35416]
[1780605879226,47.83,63516.94,75.3,0.06713,7e-05,5.23793]
[1780606300274,47.63,63504.59,75.3,0.06513,7e-05,5.10751]
[1780606469039,47.44,63489.5,75.3,0.06329,7e-05,4.99134]
[1780606809092,47.1,63546.21,75.3,0.06536,7e-05,5.11469]
[1780606956392,46.79,63704.36,75.3,0.07514,8e-05,5.70382]
[1780607164941,46.07,63788.73,75.3,0.07826,8e-05,5.88673]
[1780607387374,45.57,63789.91,75.3,0.07586,8e-05,5.74373]
[1780607585231,45.32,63751.82,75.3,0.07165,8e-05,5.49137]
[1780607764186,45.23,63742.46,75.3,0.07043,7e-05,5.41434]
[1780608011712,45.32,63630.59,75.3,0.06266,7e-05,4.93253]
[1780608406160,45.62,63567.56,75.3,0.05941,6e-05,4.71915]
[1780608992727,45.94,63342.22,75.3,0.04689,5e-05,3.88813]
[1780609112945,45.99,63326.58,75.3,0.04615,5e-05,3.83553]
[1780609445579,46.59,63380.93,75.4,0.05113,6e-05,4.16204]
[1780609631850,46.5,63356.28,75.4,0.04927,6e-05,4.03587]
[1780609926875,46.44,63299.72,75.4,0.04581,5e-05,3.79911]
[1780610148269,46.41,63290.7,75.4,0.04506,5e-05,3.74531]
[1780610293426,46.51,63256.18,75.4,0.0436,5e-05,3.64309]
[1780610465452,46.61,63245.5,75.4,0.04329,5e-05,3.6188]
[1780610652554,46.56,63378.18,75.4,0.05002,6e-05,4.0694]
[1780610720058,46.59,63281.06,75.4,0.04486,5e-05,3.72277]
[1780610831565,46.66,63147.12,75.4,0.03851,5e-05,3.28114]
[1780610840117,46.68,63178.48,75.4,0.04002,5e-05,3.38728]
[1780611053976,46.81,63201.34,75.4,0.04139,5e-05,3.47877]
[1780611149055,46.77,63295.26,75.4,0.04593,5e-05,3.78869]
[1780611310224,46.84,63252.24,75.4,0.04385,5e-05,3.64491]
[1780611434393,46.85,63278.32,75.4,0.04512,5e-05,3.72911]
[1780611728222,46.75,63299.99,75.4,0.04571,5e-05,3.76509]
[1780611785889,46.78,63306.17,75.4,0.0461,5e-05,3.79009]
[1780612005821,46.6,63267.43,75.4,0.04332,5e-05,3.59922]
[1780612385184,46.59,63244.53,75.4,0.0419,5e-05,3.49688]
[1780612571038,46.69,63318.99,75.4,0.04592,5e-05,3.76662]
[1780612677014,46.63,63283.3,75.4,0.04377,5e-05,3.6204]
[1780612789852,46.57,63378.31,75.4,0.04852,6e-05,3.93627]
[1780612922477,46.46,63474.06,75.4,0.05356,6e-05,4.2629]
[1780613144692,46.35,63497.45,75.4,0.05436,6e-05,4.31054]
[1780613323281,46.24,63567.86,75.4,0.05819,6e-05,4.55018]
[1780613600083,45.93,63586.27,75.4,0.05792,6e-05,4.53038]
[1780613819741,45.73,63617.82,75.4,0.05897,7e-05,4.59186]
[1780614022297,45.5,63653.1,75.4,0.06025,7e-05,4.66936]
[1780614441463,45.37,63751.69,75.4,0.06625,7e-05,5.02635]
[1780614713445,45.64,63583.27,75.7,0.05569,6e-05,4.37072]
[1780614946693,45.87,63541.0,75.7,0.05378,6e-05,4.24503]
[1780615253519,46.4,63369.78,75.7,0.04571,5e-05,3.71383]
[1780615529507,46.6,63384.72,75.7,0.04708,5e-05,3.79985]
[1780615899644,46.44,63472.96,75.4,0.05118,6e-05,4.05983]
[1780616231678,46.03,63598.67,75.4,0.05706,6e-05,4.42792]
[1780616711433,45.58,63695.58,75.4,0.06128,7e-05,4.68026]
[1780616949710,45.61,63683.92,75.4,0.0604,7e-05,4.62206]
[1780617211856,45.35,63799.31,75.4,0.06733,7e-05,5.03367]
[1780617725675,45.07,63670.6,75.4,0.05668,7e-05,4.38112]
[1780617972778,45.03,63711.77,75.4,0.05905,7e-05,4.52278]
[1780618118866,45.05,63663.48,75.4,0.05578,7e-05,4.31816]
[1780618558898,45.0,63613.84,75.4,0.05212,6e-05,4.08136]
[1780618821200,45.25,63762.56,75.4,0.06284,7e-05,4.73492]
[1780618986844,45.09,63796.87,75.4,0.06448,7e-05,4.82928]
[1780619152605,44.97,63675.78,75.4,0.05544,7e-05,4.27894]
[1780619337829,44.96,63788.34,75.4,0.06297,7e-05,4.73292]
[1780619554308,44.93,63824.89,75.7,0.06532,7e-05,4.86733]
[1780620032355,45.01,63758.55,75.7,0.06052,7e-05,4.57294]
[1780620322716,45.22,63675.48,75.7,0.05552,7e-05,4.26252]
[1780620527597,45.2,63715.62,75.7,0.05791,7e-05,4.40439]
[1780620849517,45.5,63458.1,75.7,0.0433,5e-05,3.47433]
[1780621103664,45.88,63387.2,75.7,0.04078,5e-05,3.3024]
[1780621364522,47.47,63175.79,97.3,0.03567,4e-05,2.94728]
[1780621476479,47.99,63051.41,97.3,0.03191,4e-05,2.68203]
[1780621620147,48.36,63105.14,97.3,0.0351,4e-05,2.90217]
[1780621872831,48.69,63129.21,97.3,0.03698,4e-05,3.02677]
[1780621988637,48.81,63201.09,97.3,0.04057,5e-05,3.26591]
[1780622443617,48.5,63263.93,97.3,0.0423,5e-05,3.37453]
[1780622619527,48.78,63128.43,97.3,0.03669,4e-05,2.99684]
[1780622779547,48.9,63224.59,97.3,0.04144,5e-05,3.31234]
[1780622963945,48.53,63239.05,97.3,0.04082,5e-05,3.27021]
[1780623104481,47.77,63447.65,97.3,0.04909,6e-05,3.80274]
[1780623353573,47.46,63403.73,97.3,0.04537,5e-05,3.5635]
[1780623635450,47.36,63260.4,97.3,0.03767,5e-05,3.05369]
[1780623906110,47.45,63337.91,97.3,0.04152,5e-05,3.30612]
[1780624119883,47.53,63262.37,97.3,0.03795,5e-05,3.06583]
[1780624627766,47.52,63376.82,97.3,0.04322,5e-05,3.40571]
[1780624829257,47.71,63361.9,97.3,0.04296,5e-05,3.38535]
[1780625013572,47.82,63307.87,97.3,0.04041,5e-05,3.21528]
[1780625263659,47.86,63121.22,97.3,0.03201,4e-05,2.6462]
[1780625442850,48.08,63206.46,97.3,0.03617,4e-05,2.9273]
[1780625884913,48.74,63195.05,97.3,0.03737,5e-05,3.00018]
[1780626025794,49.37,62953.44,97.3,0.02917,4e-05,2.43547]
[1780626123491,51.41,62806.87,97.3,0.02898,4e-05,2.41527]
[1780626332613,52.39,62765.11,97.3,0.02979,4e-05,2.46692]
[1780626566587,52.26,62675.94,97.3,0.02637,3e-05,2.22309]
[1780626958700,53.03,62836.94,97.3,0.03369,4e-05,2.72629]
[1780627224881,52.44,62849.0,97.3,0.03247,4e-05,2.64207]
[1780627414291,52.43,62546.57,97.3,0.02235,3e-05,1.92297]
[1780627599679,52.93,62744.92,97.3,0.02962,4e-05,2.43993]
[1780627967550,53.86,62670.71,97.3,0.02908,3e-05,2.39552]
[1780628102159,54.25,62580.76,97.3,0.02696,3e-05,2.24477]
[1780628403036,54.98,62555.0,97.3,0.02759,3e-05,2.2843]
[1780628507477,55.27,62488.72,97.3,0.02609,3e-05,2.17672]
[1780628680741,56.2,62506.21,97.3,0.02858,3e-05,2.34696]
[1780628911699,56.82,62379.51,97.3,0.02586,3e-05,2.1524]
[1780629162805,57.25,62329.54,97.3,0.02516,3e-05,2.09948]
[1780629372129,57.19,62435.65,97.3,0.02812,3e-05,2.3055]
[1780629483341,56.55,62669.84,97.3,0.03463,4e-05,2.74797]
[1780629530302,55.53,62725.24,97.3,0.03414,4e-05,2.71708]
[1780629762326,55.35,62507.46,97.3,0.0261,3e-05,2.16483]
[1780629937447,55.58,62572.0,97.3,0.02856,3e-05,2.33399]
[1780630235915,55.53,62629.07,97.3,0.03017,3e-05,2.44138]
[1780630334146,54.87,62809.12,97.3,0.03515,4e-05,2.7765]
[1780630808707,55.42,62681.39,97.3,0.0314,4e-05,2.51887]
[1780631142723,55.25,62653.04,97.3,0.02977,3e-05,2.40489]
[1780631341206,55.31,62725.7,97.3,0.0324,4e-05,2.57982]
[1780631580530,55.34,62709.02,97.3,0.0317,4e-05,2.53041]
[1780631815799,55.41,62723.76,97.3,0.03224,4e-05,2.56338]
[1780632120954,55.13,62570.68,97.3,0.02621,3e-05,2.14961]
[1780632358780,55.17,62583.47,97.3,0.02655,3e-05,2.17055]
[1780632610519,54.63,62849.7,97.3,0.03453,4e-05,2.7073]
[1780632955623,53.74,62795.43,97.3,0.03003,4e-05,2.40589]
[1780633312112,53.79,62662.51,97.3,0.02545,3e-05,2.08778]
[1780633766247,53.07,63141.75,97.3,0.04207,5e-05,3.17664]
[1780634261499,52.73,63083.76,97.3,0.03798,4e-05,2.91289]
[1780634589982,52.63,62963.38,97.3,0.03246,4e-05,2.55177]
[1780634849717,52.74,62827.73,97.3,0.02757,3e-05,2.22129]
[1780635151564,52.87,63087.0,97.3,0.03787,4e-05,2.89365]
[1780635400827,52.66,63175.18,97.3,0.0411,5e-05,3.09285]
[1780635607130,52.1,63587.45,97.3,0.06252,7e-05,4.34277]
[1780635747008,51.91,63469.87,97.3,0.05427,6e-05,3.87641]
[1780635980874,51.66,63421.98,97.3,0.05037,6e-05,3.64596]
[1780636309691,51.28,63392.96,97.3,0.04718,5e-05,3.45245]
[1780636594925,51.15,63241.36,97.3,0.03881,5e-05,2.93668]
[1780636942947,50.9,63351.71,97.3,0.04326,5e-05,3.20755]
[1780637217676,50.57,63394.79,97.3,0.04423,5e-05,3.26223]
[1780637442642,50.31,63473.78,97.3,0.04748,6e-05,3.45347]
[1780637614290,50.03,63403.69,97.3,0.04259,5e-05,3.15811]
[1780637762373,49.71,63153.41,97.3,0.03014,4e-05,2.3684]
[1780637900587,49.76,63048.43,97.3,0.02628,4e-05,2.10785]
[1780638054974,49.88,63134.67,97.3,0.02967,4e-05,2.33297]
[1780638195729,50.63,62898.64,97.3,0.02308,3e-05,1.88282]
[1780638405983,52.2,62694.25,97.3,0.02022,3e-05,1.6758]
[1780638694325,53.45,62796.16,97.3,0.02569,3e-05,2.05091]
[1780639102237,55.63,62436.1,97.3,0.0195,3e-05,1.61292]
[1780639292983,59.39,62367.44,97.3,0.02454,3e-05,1.95374]
[1780639426206,61.4,62046.94,97.3,0.0198,2e-05,1.62084]
[1780639572947,61.35,62373.63,97.3,0.02848,3e-05,2.20991]
[1780639762371,60.25,62465.47,97.3,0.02899,3e-05,2.24397]
[1780639810952,60.2,62378.68,97.3,0.02614,3e-05,2.05515]
[1780639903207,60.2,62420.83,97.3,0.02735,3e-05,2.13426]
[1780640019238,60.59,62190.71,97.3,0.02157,3e-05,1.7408]
[1780640243100,63.36,61899.06,97.3,0.01916,2e-05,1.56579]
[1780640321586,64.7,61843.85,97.3,0.01996,2e-05,1.61851]
[1780640463200,66.13,61574.23,97.3,0.01647,2e-05,1.36725]
[1780640541014,68.61,61410.37,97.3,0.01672,2e-05,1.38043]
[1780640619780,71.11,61490.04,97.3,0.02178,2e-05,1.72972]
[1780640690449,72.51,61349.42,97.3,0.02079,2e-05,1.65909]
[1780640802355,72.59,61517.23,97.3,0.02459,2e-05,1.91493]
[1780640855916,72.22,61509.21,97.3,0.02377,2e-05,1.86043]
[1780640956170,71.35,61558.55,97.3,0.02352,2e-05,1.84481]
[1780641056000,70.67,61640.45,97.3,0.02432,2e-05,1.89876]
[1780641345172,70.36,61645.97,97.3,0.02376,2e-05,1.85873]
[1780641415064,70.23,61866.84,97.3,0.02928,3e-05,2.22101]
[1780641593885,70.3,61733.4,97.3,0.02568,3e-05,1.98429]
[1780641723642,70.2,61830.44,97.3,0.028,3e-05,2.13466]
[1780641833221,70.33,61845.06,97.3,0.02856,3e-05,2.16956]
[1780641939817,69.44,62029.61,97.5,0.03226,3e-05,2.40549]
[1780642021287,69.42,61875.11,97.5,0.02763,3e-05,2.10936]
[1780642118863,69.32,62036.09,97.5,0.03209,3e-05,2.39273]
[1780642240454,69.44,61750.79,97.5,0.02426,2e-05,1.88541]
[1780642357159,69.67,61790.52,97.5,0.02558,3e-05,1.97115]
[1780642811703,69.73,61857.72,98.3,0.02717,3e-05,2.0705]
[1780642837141,69.73,61867.77,98.3,0.0274,3e-05,2.08502]
[1780643122523,70.97,61608.53,98.3,0.02277,2e-05,1.77541]
[1780643326511,71.26,61576.83,98.3,0.02235,2e-05,1.74445]
[1780643582751,71.51,61523.76,98.3,0.0214,2e-05,1.67764]
[1780643890323,71.05,61741.08,98.3,0.02564,3e-05,1.9568]
[1780644199443,70.52,61778.84,98.3,0.02551,3e-05,1.94659]
[1780644241639,70.28,61868.6,98.3,0.02744,3e-05,2.07135]
[1780644384836,68.97,61995.52,98.3,0.02857,3e-05,2.14529]
[1780644647179,66.2,62350.75,98.3,0.03412,3e-05,2.49437]
[1780644772021,65.68,62259.89,98.3,0.02996,3e-05,2.23549]
[1780644880725,65.1,62409.09,98.3,0.03362,3e-05,2.46342]
[1780645033632,63.92,62612.08,98.3,0.03841,4e-05,2.75402]
[1780645145598,62.95,62717.41,98.3,0.04025,4e-05,2.86387]
[1780645259114,62.06,62733.53,98.3,0.03863,4e-05,2.76856]
[1780645378723,61.42,62820.22,98.3,0.04057,4e-05,2.88319]
[1780645571180,60.96,62889.6,98.9,0.04226,4e-05,2.98034]
[1780645627667,60.92,62737.89,99.1,0.03577,4e-05,2.59464]
[1780645738048,60.71,62887.56,99.1,0.04138,4e-05,2.92675]
[1780646081923,59.42,62891.0,99.1,0.0379,4e-05,2.71984]
[1780646342466,58.08,62938.99,99.1,0.03636,4e-05,2.62712]
[1780646501696,57.74,63042.99,99.1,0.03985,5e-05,2.83313]
[1780646826381,55.92,62844.96,98.9,0.02733,3e-05,2.06638]
[1780647185031,56.16,62730.88,98.9,0.02389,3e-05,1.83874]
[1780647591041,57.91,62594.58,98.9,0.02299,3e-05,1.77201]
[1780647897296,54.79,62645.17,98.9,0.01848,3e-05,1.47161]
[1780648307696,53.37,62787.21,98.9,0.01942,3e-05,1.53475]
[1780648540761,52.9,62699.45,100.1,0.01623,2e-05,1.31296]
[1780648990373,52.64,62529.97,100.1,0.01208,2e-05,1.01262]
[1780649970733,52.9,62411.07,100.1,0.00999,2e-05,0.85204]
[1780650340617,54.22,62513.8,100.1,0.01335,2e-05,1.09476]
[1780650504650,54.38,62584.07,100.1,0.01498,2e-05,1.20956]
[1780650904548,52.98,63180.18,100.1,0.02982,4e-05,2.18015]
[1780651128553,51.26,62965.87,100.1,0.01875,3e-05,1.46844]
[1780651384576,51.08,63008.85,100.1,0.01946,3e-05,1.51476]
[1780651698877,50.67,63073.09,100.1,0.02038,3e-05,1.57385]
[1780651971975,50.26,62963.06,100.1,0.01637,3e-05,1.30126]
[1780652366880,50.25,62786.01,100.1,0.01217,2e-05,1.003]
[1780653309510,50.25,62813.69,100.1,0.01229,2e-05,1.00592]
[1780653738885,50.25,62811.91,100.1,0.01207,2e-05,0.9872]
[1780654151921,50.25,62669.14,100.1,0.00934,2e-05,0.78609]
[1780654633465,50.27,62565.27,100.3,0.00767,1e-05,0.65779]
[1780655018646,50.29,62482.13,100.3,0.00651,1e-05,0.56706]
[1780655482633,50.89,62547.3,100.3,0.00778,1e-05,0.66243]
[1780655830509,51.74,62401.77,100.3,0.00665,1e-05,0.57449]
[1780656289126,52.41,62624.25,100.3,0.01035,2e-05,0.84704]
[1780656976553,53.71,62460.4,100.3,0.00899,1e-05,0.74387]
[1780657176016,53.71,62496.13,100.3,0.00944,2e-05,0.77523]
[1780657942098,55.36,62287.63,100.3,0.00793,1e-05,0.66005]
[1780658285239,55.41,62401.9,100.3,0.00944,2e-05,0.76843]
[1780658552210,55.41,62548.36,100.3,0.01174,2e-05,0.92965]
[1780658712451,55.41,62304.51,100.3,0.00791,1e-05,0.65559]
[1780659135532,55.41,62294.98,100.3,0.00764,1e-05,0.63392]
[1780659463892,57.34,62240.4,100.3,0.00864,1e-05,0.70416]
[1780659679461,59.37,62190.19,100.3,0.00993,1e-05,0.79332]
[1780659993035,59.92,62065.72,100.3,0.00859,1e-05,0.69572]
[1780660383932,60.02,62084.3,100.3,0.00878,1e-05,0.70798]
[1780660833238,62.07,61878.11,100.3,0.00786,1e-05,0.63804]
[1780660968315,62.77,61699.27,100.3,0.00645,1e-05,0.53404]
[1780661103348,64.22,61652.28,100.3,0.00702,1e-05,0.57412]
[1780661217910,65.68,62073.99,100.3,0.01442,2e-05,1.08278]
[1780661272202,65.21,62071.39,100.3,0.01377,2e-05,1.03989]
[1780661494795,64.48,62143.15,100.3,0.01407,2e-05,1.05908]
[1780661713439,64.46,62132.06,100.3,0.01374,2e-05,1.03603]
[1780661929360,64.36,62264.98,100.3,0.01611,2e-05,1.18854]
[1780662199805,63.79,62232.36,100.3,0.01455,2e-05,1.08645]
[1780662493314,62.89,62125.82,100.3,0.01142,2e-05,0.87743]
[1780662877862,62.89,61828.47,100.3,0.00724,1e-05,0.58426]
[1780663021680,62.89,61722.66,100.3,0.00612,1e-05,0.5023]
[1780663144485,62.89,61950.59,100.3,0.00859,1e-05,0.67958]
[1780663373299,63.28,61871.83,98.4,0.00787,1e-05,0.62747]
[1780663609656,65.38,61923.56,98.4,0.01036,1e-05,0.79688]
[1780663794911,66.26,61928.13,98.4,0.01122,2e-05,0.85357]
[1780663958551,66.96,61950.85,98.4,0.01223,2e-05,0.91915]
[1780664181815,67.53,61921.84,98.4,0.01228,2e-05,0.92067]
[1780664455892,67.9,61989.5,98.4,0.01368,2e-05,1.00973]
[1780664739707,67.74,62071.0,98.4,0.01483,2e-05,1.08107]
[1780664939784,67.89,61914.83,98.4,0.01213,2e-05,0.90571]
[1780665123498,68.16,61940.62,98.4,0.01276,2e-05,0.94502]
[1780665291140,68.17,61940.61,98.4,0.01267,2e-05,0.9381]
[1780665495974,68.52,62005.88,98.4,0.0141,2e-05,1.02852]
[1780665721436,67.27,62166.97,98.4,0.01553,2e-05,1.11856]
[1780665861330,67.1,62108.05,98.4,0.0141,2e-05,1.02762]
[1780666148976,66.8,62114.09,98.4,0.01368,2e-05,0.99932]
[1780666271821,68.46,61858.75,98.4,0.01115,2e-05,0.83287]
[1780666371698,67.97,62094.91,98.4,0.01457,2e-05,1.05223]
[1780666527476,66.97,62163.79,98.4,0.01461,2e-05,1.0552]
[1780666683890,67.83,61897.57,98.4,0.01091,1e-05,0.8149]
[1780666816361,69.84,61787.72,98.4,0.01118,1e-05,0.82993]
[1780666908112,71.16,61661.7,98.4,0.01055,1e-05,0.78705]
[1780667045278,71.53,61775.66,98.4,0.01256,2e-05,0.91644]
[1780667152504,71.68,61699.94,98.4,0.01147,1e-05,0.84541]
[1780667261048,71.81,61670.99,98.4,0.01111,1e-05,0.82087]
[1780667396763,74.88,61242.19,98.4,0.00823,1e-05,0.62691]
[1780667508811,77.24,61188.11,98.4,0.00935,1e-05,0.6996]
[1780667639844,78.59,61103.42,98.4,0.00936,1e-05,0.6984]
[1780667799795,79.69,60911.26,98.4,0.008,1e-05,0.60634]
[1780668064943,82.93,60886.85,98.4,0.00996,1e-05,0.7324]
[1780668156738,82.93,60904.55,98.4,0.0101,1e-05,0.74143]
[1780668290496,82.93,60567.14,98.4,0.0067,1e-05,0.51373]
[1780668395937,82.93,60436.45,98.4,0.00566,1e-05,0.44075]
[1780668445002,82.93,60787.37,98.4,0.0087,1e-05,0.64786]
[1780668591806,82.93,61050.19,98.4,0.01171,1e-05,0.84259]
[1780668691251,82.93,60734.24,98.4,0.00806,1e-05,0.60438]
[1780668881665,82.93,60782.59,98.4,0.00844,1e-05,0.62844]
[1780669184916,82.93,60765.91,98.4,0.00814,1e-05,0.60744]
[1780669300974,82.93,60807.56,98.4,0.00851,1e-05,0.63117]
[1780669583746,82.93,60419.18,98.4,0.00518,1e-05,0.40379]
[1780669763946,82.93,60321.18,98.4,0.00451,1e-05,0.35602]
[1780669922303,82.93,60347.42,98.4,0.00462,1e-05,0.36313]
[1780670040475,82.93,60489.11,98.4,0.00551,1e-05,0.42527]
[1780670276455,82.93,61142.33,98.4,0.01203,1e-05,0.85202]
[1780670423763,83.13,60910.91,98.4,0.00925,1e-05,0.67436]
[1780670695012,83.13,60779.9,98.4,0.00777,1e-05,0.57597]
[1780670958952,83.13,60907.73,98.4,0.00896,1e-05,0.65289]
[1780671486106,83.13,60818.16,98.4,0.0078,1e-05,0.57491]
[1780671614992,83.13,60844.65,98.4,0.00801,1e-05,0.58791]
[1780671784642,83.13,60932.86,98.4,0.00883,1e-05,0.64075]
[1780671967129,83.12,60819.41,98.4,0.0076,1e-05,0.55986]
[1780672142795,83.12,60762.14,98.4,0.00701,1e-05,0.51968]
[1780672281232,83.12,60657.7,98.4,0.00609,1e-05,0.45813]
[1780672443875,83.12,60547.84,98.4,0.00523,1e-05,0.3986]
[1780672598347,83.12,60545.12,98.4,0.00515,1e-05,0.3928]
[1780672751736,83.12,60790.0,98.4,0.00701,1e-05,0.51762]
[1780673057435,83.12,60887.8,98.4,0.00779,1e-05,0.56759]
[1780673236332,83.12,60959.38,98.4,0.00843,1e-05,0.60809]
[1780673264466,83.12,60861.45,98.4,0.00744,1e-05,0.5434]
[1780673581023,83.12,60541.47,98.4,0.00483,1e-05,0.36751]
[1780673757214,83.12,60530.0,98.4,0.0047,1e-05,0.35817]
[1780674027875,83.12,60114.78,98.4,0.0026,0.0,0.20864]
[1780674377473,83.12,60197.34,98.4,0.00285,0.0,0.22618]
[1780675005923,83.12,60537.7,98.4,0.00437,1e-05,0.33201]
[1780675084629,83.12,60502.75,98.4,0.00415,1e-05,0.31662]
[1780675508100,83.12,60162.63,98.4,0.00249,0.0,0.198]
[1780676087741,84.81,61004.65,98.4,0.00864,1e-05,0.60679]
[1780676152330,84.81,61108.3,98.4,0.00978,1e-05,0.67701]
[1780676454536,84.81,61016.55,98.4,0.00859,1e-05,0.60172]
[1780676599179,84.81,61346.57,98.4,0.01272,1e-05,0.85063]
[1780676856400,84.81,61114.68,98.4,0.00946,1e-05,0.65369]
[1780677122347,84.81,60937.65,98.4,0.00748,1e-05,0.52887]
[1780677355941,84.82,60860.72,98.4,0.00668,1e-05,0.4772]
[1780677729387,84.88,60849.03,98.4,0.00646,1e-05,0.46188]
[1780678015300,85.3,60883.3,98.4,0.00686,1e-05,0.48598]
[1780678226623,85.45,61134.39,98.4,0.00943,1e-05,0.64397]
[1780678601870,85.99,61402.43,98.4,0.01322,2e-05,0.86417]
[1780678612461,85.97,61359.47,98.4,0.01255,1e-05,0.82589]
[1780679073406,85.86,61312.74,98.4,0.01147,1e-05,0.75988]
[1780679396998,85.86,61312.52,98.4,0.01127,1e-05,0.74648]
[1780679663130,85.86,61047.65,98.4,0.008,1e-05,0.54925]
[1780679871680,85.86,60800.67,98.4,0.00571,1e-05,0.40503]
[1780680207938,85.86,60860.9,98.4,0.00606,1e-05,0.42617]
[1780680289689,85.86,60752.85,98.4,0.0052,1e-05,0.3709]
[1780680553780,85.86,60650.89,98.4,0.00444,1e-05,0.32121]
[1780681157865,85.86,60827.5,98.4,0.00541,1e-05,0.38208]
[1780681342317,85.86,60876.6,98.4,0.00571,1e-05,0.40033]
[1780681540573,85.86,60761.17,98.4,0.00479,1e-05,0.34115]
[1780682014041,85.97,60734.38,98.4,0.0045,1e-05,0.32072]
[1780682451839,86.0,60832.55,98.4,0.00501,1e-05,0.35194]
[1780682674977,86.0,60708.48,98.4,0.00413,1e-05,0.29513]
[1780683038925,86.0,60670.18,98.4,0.0038,1e-05,0.27272]
[1780683635833,86.0,60395.5,98.4,0.00241,0.0,0.17873]
[1780683902025,86.0,60267.85,98.4,0.00193,0.0,0.14592]
[1780684311426,86.78,60230.87,98.4,0.00191,0.0,0.14338]
[1780685065206,92.65,59783.1,98.4,0.00167,0.0,0.125]
[1780685344271,96.09,59656.36,98.4,0.0019,0.0,0.13983]
[1780685499240,96.12,59553.92,98.4,0.00161,0.0,0.12019]
[1780685711190,101.28,59202.14,98.4,0.00159,0.0,0.11756]
[1780685803459,101.92,59530.72,98.4,0.0026,0.0,0.18461]
[1780685916702,101.92,59391.93,98.4,0.00213,0.0,0.15394]
[1780686041958,102.22,59160.22,98.4,0.00158,0.0,0.11633]
[1780686159092,102.87,59408.79,98.4,0.00232,0.0,0.16566]
[1780686248906,102.95,59491.19,98.4,0.00259,0.0,0.18318]
[1780686366448,102.97,59424.92,98.4,0.00235,0.0,0.16724]
[1780686632638,103.01,59402.33,98.4,0.00222,0.0,0.15843]
[1780686771348,103.01,59295.47,98.4,0.0019,0.0,0.13701]
[1780686846527,103.01,59294.41,98.4,0.00188,0.0,0.13599]
[1780687043217,103.01,59259.97,98.4,0.00176,0.0,0.12777]
[1780687150857,103.01,59259.62,98.4,0.00174,0.0,0.12611]
[1780687261691,103.01,59405.1,98.4,0.0021,0.0,0.14963]
[1780687391095,103.01,59484.96,98.4,0.00231,0.0,0.16322]
[1780687535311,103.01,59585.47,98.4,0.0026,0.0,0.18136]
[1780687751764,103.01,59799.56,98.4,0.00338,0.0,0.23044]
[1780688124409,103.01,59718.51,98.4,0.00294,0.0,0.20214]
[1780688297693,103.01,59710.26,98.4,0.00286,0.0,0.19664]
[1780688491030,103.01,59609.57,98.4,0.00246,0.0,0.17072]
[1780688683404,103.01,59700.11,98.4,0.00271,0.0,0.1863]
[1780688785670,103.01,59914.2,98.4,0.00357,0.0,0.2397]
[1780688884697,103.01,60299.92,98.4,0.00576,1e-05,0.36876]
[1780689115495,103.01,60269.03,98.4,0.00543,1e-05,0.34902]
[1780689367796,103.01,60226.97,98.4,0.00505,1e-05,0.32593]
[1780689695409,103.02,60324.97,98.4,0.00554,1e-05,0.35293]
[1780689806916,103.02,60157.16,98.4,0.00446,1e-05,0.28986]
[1780690128248,103.02,60467.76,98.4,0.00637,1e-05,0.39895]
[1780690194467,103.02,60897.92,98.4,0.01058,1e-05,0.62634]
[1780690307658,103.02,60701.5,98.4,0.00833,1e-05,0.5061]
[1780690441283,103.02,60704.39,98.4,0.00828,1e-05,0.50277]
[1780690698921,103.02,60842.81,98.4,0.00957,1e-05,0.5705]
[1780690862494,103.02,60991.1,98.4,0.01122,1e-05,0.65515]
[1780691019568,103.02,60853.14,98.4,0.00943,1e-05,0.56059]
[1780691180546,103.02,60921.35,98.4,0.01012,1e-05,0.59618]
[1780691540259,103.02,61095.45,98.4,0.01205,1e-05,0.69283]
[1780692034113,102.57,61169.67,98.4,0.01229,1e-05,0.701]
[1780692303753,102.57,61284.3,98.4,0.01377,2e-05,0.77259]
[1780692549663,102.56,61346.98,98.4,0.01453,2e-05,0.80745]
[1780692762311,101.19,61567.6,98.4,0.01701,2e-05,0.92495]
[1780692862911,101.13,61498.28,98.4,0.01562,2e-05,0.85832]
[1780693312528,100.28,61555.11,98.4,0.01539,2e-05,0.84296]
[1780693472699,99.06,61896.4,98.4,0.02097,2e-05,1.10129]
[1780693668710,96.93,61789.85,98.4,0.01639,2e-05,0.88933]
[1780693929322,96.87,61758.23,98.4,0.01547,2e-05,0.84319]
[1780694479933,96.36,61716.71,98.4,0.01373,2e-05,0.75516]
[1780694776029,96.27,61615.36,98.4,0.01175,1e-05,0.65642]
[1780695138901,95.58,61510.46,98.4,0.00953,1e-05,0.54355]
[1780695493469,95.54,61779.14,98.4,0.01308,2e-05,0.71499]
[1780695924559,95.54,61848.89,98.4,0.01382,2e-05,0.7468]
[1780696543069,93.71,61729.65,98.4,0.00997,1e-05,0.55634]
[1780696891163,93.66,61561.28,98.4,0.00762,1e-05,0.43592]
[1780697240118,93.66,61271.04,98.4,0.00484,1e-05,0.28888]
[1780697553332,93.66,61285.61,98.4,0.00476,1e-05,0.28323]
[1780697769179,93.66,61458.04,98.4,0.00604,1e-05,0.35035]
[1780697974807,93.66,61459.83,98.4,0.00591,1e-05,0.34237]
[1780698111530,93.66,61580.26,98.4,0.00697,1e-05,0.39623]
[1780698240665,93.66,61486.11,98.4,0.00599,1e-05,0.34561]
[1780698374913,93.66,61558.08,98.4,0.00658,1e-05,0.37541]
[1780698635679,93.66,61538.58,98.4,0.0062,1e-05,0.35437]
[1780699003568,93.66,61619.84,98.4,0.00674,1e-05,0.37991]
[1780699244527,93.66,61724.65,98.4,0.00767,1e-05,0.42512]
[1780699588092,93.66,61664.98,98.4,0.00681,1e-05,0.38073]
[1780699867351,93.66,61691.84,98.4,0.00687,1e-05,0.38202]
[1780700164815,93.66,61762.64,98.4,0.00739,1e-05,0.40639]
[1780700617674,93.66,61534.37,98.4,0.00495,1e-05,0.28136]
[1780701266785,93.66,61418.29,98.4,0.00381,1e-05,0.2206]
[1780701427287,93.66,61160.94,98.4,0.00242,0.0,0.14522]
[1780701608887,93.66,61108.53,98.4,0.00215,0.0,0.13016]
[1780701879883,93.66,60929.09,98.4,0.00149,0.0,0.09259]
[1780702214049,93.66,60897.02,98.4,0.00134,0.0,0.08352]
[1780702434769,98.95,60513.94,98.5,0.00112,0.0,0.07001]
[1780702649411,98.97,60844.75,98.5,0.00194,0.0,0.11616]
[1780703027158,99.19,60737.73,98.5,0.00154,0.0,0.09337]
[1780703392983,100.62,60795.87,98.5,0.00184,0.0,0.10931]
[1780703897751,100.66,60924.78,98.5,0.00214,0.0,0.12419]
[1780704438242,100.66,61362.62,98.5,0.00405,1e-05,0.22074]
[1780704738359,100.66,61357.31,98.5,0.00385,1e-05,0.20978]
[1780704990667,100.66,61484.85,98.5,0.00457,1e-05,0.24378]
[1780705411225,100.66,61194.81,98.5,0.00264,0.0,0.147]
[1780706183839,100.66,61212.09,98.5,0.00242,0.0,0.13407]
[1780706325866,100.66,61229.07,98.5,0.00242,0.0,0.13359]
[1780706767010,100.66,61289.97,98.5,0.00251,0.0,0.13702]
[1780707252636,100.66,61281.51,98.5,0.00227,0.0,0.12426]
[1780708319327,100.66,61243.97,98.5,0.00174,0.0,0.09531]
[1780708726361,100.66,61137.15,98.5,0.00131,0.0,0.07257]
[1780709251229,100.66,61136.59,98.5,0.00116,0.0,0.06453]
[1780709704635,100.66,61260.05,98.5,0.00135,0.0,0.07369]
[1780710198317,100.66,61021.37,98.5,0.00075,0.0,0.04209]
[1780710667703,100.66,60955.58,98.5,0.00058,0.0,0.03269]
[1780711235753,100.66,61047.88,98.5,0.0006,0.0,0.0336]
[1780711536926,100.66,60979.33,98.5,0.00048,0.0,0.02685]
[1780711927855,100.66,60873.79,98.5,0.00034,0.0,0.0193]
[1780712375166,100.66,60703.95,98.5,0.00019,0.0,0.01133]
[1780713044143,100.66,60766.8,98.5,0.00018,0.0,0.01046]
[1780713173706,100.66,60910.32,98.5,0.00025,0.0,0.014]
[1780713666671,100.66,60935.31,98.5,0.00022,0.0,0.01258]
[1780714001483,100.66,60971.52,98.5,0.00021,0.0,0.01206]
[1780714323893,100.66,61127.17,98.5,0.00029,0.0,0.01562]
[1780714628085,100.66,60983.33,98.5,0.00018,0.0,0.00994]
[1780715040138,100.66,60862.36,98.5,0.00011,0.0,0.00621]
[1780715324269,100.66,60843.53,98.5,9e-05,0.0,0.00521]
[1780715597198,100.66,60815.23,98.5,8e-05,0.0,0.00435]
[1780716227954,100.66,60820.03,98.5,6e-05,0.0,0.00324]
[1780716554415,100.66,60758.27,98.5,4e-05,0.0,0.00235]
[1780716640187,100.66,60775.51,98.5,4e-05,0.0,0.00232]
[1780717043585,100.66,60655.67,98.5,2e-05,0.0,0.00135]
[1780717301411,100.66,60595.39,98.5,2e-05,0.0,0.00094]
[1780717589369,100.66,60634.18,98.5,2e-05,0.0,0.00092]
[1780717884541,100.66,60773.91,98.5,2e-05,0.0,0.00119]
[1780718416430,100.66,60671.42,98.5,1e-05,0.0,0.00061]
[1780718483914,100.66,60733.45,98.5,1e-05,0.0,0.00072]
[1780718776851,100.66,60504.98,98.5,0.0,0.0,0.00027]
[1780719233245,100.66,60138.18,98.5,0.0,0.0,5e-05]
[1780719388125,100.66,60250.57,98.5,0.0,0.0,7e-05]
[1780719605917,100.66,60026.17,98.5,0.0,0.0,2e-05]
[1780719772720,100.66,60016.57,98.5,0.0,0.0,2e-05]
[1780719981377,100.66,60082.27,98.5,0.0,0.0,2e-05]
[1780720173124,100.66,59939.09,98.5,0.0,0.0,1e-05]
[1780720324188,100.66,59774.58,98.5,0.0,0.0,0.0]
[1780720532269,100.66,59562.74,98.5,0.0,0.0,0.0]
[1780720567155,100.66,59742.78,98.5,0.0,0.0,0.0]
[1780720659226,100.66,59747.15,98.5,0.0,0.0,0.0]
[1780720946723,100.66,59755.03,98.5,0.0,0.0,0.0]
[1780721112506,100.66,59740.55,98.5,0.0,0.0,0.0]
[1780721239567,100.66,59910.9,98.5,0.0,0.0,0.0]
[1780721409778,100.66,59764.09,98.5,0.0,0.0,0.0]
[1780721543006,100.66,60143.01,98.5,0.0,0.0,0.0]
[1780721749103,100.66,60189.42,98.5,0.0,0.0,0.0]
[1780721952636,100.66,60077.64,98.5,0.0,0.0,0.0]
[1780722141237,100.66,59671.23,98.5,0.0,0.0,0.0]
[1780722211713,100.66,59857.97,98.5,0.0,0.0,0.0]
[1780722529211,100.66,59954.13,98.5,0.0,0.0,0.0]
[1780722680173,100.66,60181.42,98.5,0.0,0.0,0.0]
[1780722872408,100.66,59938.69,98.5,0.0,0.0,0.0]
[1780722972990,100.66,59961.21,98.5,0.0,0.0,0.0]
[1780723226069,100.66,60121.14,98.5,0.0,0.0,0.0]
[1780723350860,100.66,60543.68,98.5,0.0,0.0,0.0]
[1780723492325,100.66,60777.43,98.5,0.0,0.0,1e-05]
[1780723659603,100.87,60808.49,98.5,0.0,0.0,1e-05]
[1780723837398,101.14,60699.91,98.5,0.0,0.0,0.0]
[1780723998639,101.14,60596.97,98.5,0.0,0.0,0.0]
[1780724317544,101.14,60734.21,98.5,0.0,0.0,0.0]
[1780724493784,101.14,60787.22,98.5,0.0,0.0,0.0]
[1780724709939,101.14,60786.4,98.5,0.0,0.0,0.0]
[1780724977956,101.14,60966.0,98.5,0.0,0.0,0.0]
[1780725089811,101.14,60998.91,98.5,0.0,0.0,0.0]
[1780725269231,101.14,60837.35,98.5,0.0,0.0,0.0]
[1780725482845,101.14,60841.34,98.5,0.0,0.0,0.0]
[1780725661236,101.14,60987.58,98.5,0.0,0.0,0.0]
[1780725959674,101.14,61110.42,98.5,0.0,0.0,0.0]
[1780726012067,101.14,61035.4,98.5,0.0,0.0,0.0]
[1780726383861,101.14,61114.18,98.5,0.0,0.0,0.0]
[1780726581762,101.14,61130.2,98.5,0.0,0.0,0.0]
[1780726774804,101.14,61016.92,98.5,0.0,0.0,0.0]
[1780726941256,101.14,61205.25,98.5,0.0,0.0,0.0]
[1780727156062,101.14,61080.85,98.5,0.0,0.0,0.0]
[1780727406657,101.14,61006.41,98.5,0.0,0.0,0.0]
[1780727638338,101.14,61004.72,98.5,0.0,0.0,0.0]
[1780727867001,101.14,61152.34,98.5,0.0,0.0,0.0]
[1780728183296,101.14,60904.7,98.5,0.0,0.0,0.0]
[1780728541060,101.14,60875.39,98.5,0.0,0.0,0.0]
[1780728768057,101.14,60834.94,98.5,0.0,0.0,0.0]
[1780728989993,101.14,60799.47,98.5,0.0,0.0,0.0]
[1780729254602,101.14,60725.73,98.5,0.0,0.0,0.0]
[1780729478330,101.14,60781.49,98.5,0.0,0.0,0.0]
[1780729801755,101.14,61020.85,98.5,0.0,0.0,0.0]
[1780730045723,101.14,61013.99,98.5,0.0,0.0,0.0]
[1780730303958,101.14,61031.07,98.5,0.0,0.0,0.0]
[1780730550781,101.14,60875.71,98.5,0.0,0.0,0.0]
[1780730847963,101.14,60848.87,98.5,0.0,0.0,0.0]
[1780730849977,101.14,60850.59,98.5,0.0,0.0,0.0]
[1780730851992,101.14,60851.66,98.5,0.0,0.0,0.0]
[1780730856026,101.14,60853.1,98.5,0.0,0.0,0.0]
[1780730859047,101.14,60854.81,98.5,0.0,0.0,0.0]
[1780730862069,101.14,60856.34,98.5,0.0,0.0,0.0]
[1780730865089,101.14,60858.06,98.5,0.0,0.0,0.0]
[1780730870125,101.14,60861.56,98.5,0.0,0.0,0.0]
[1780730871132,101.14,60867.16,98.5,0.0,0.0,0.0]
[1780730872139,101.14,60870.42,98.5,0.0,0.0,0.0]
[1780730876167,101.14,60872.18,98.5,0.0,0.0,0.0]
[1780730877174,101.14,60874.7,98.5,0.0,0.0,0.0]
[1780730880196,101.14,60876.52,98.5,0.0,0.0,0.0]
[1780730882210,101.14,60875.08,98.5,0.0,0.0,0.0]
[1780730886238,101.14,60873.26,98.5,0.0,0.0,0.0]
[1780730887274,101.14,60849.95,98.5,0.0,0.0,0.0]
[1780730888271,101.14,60846.73,98.5,0.0,0.0,0.0]
[1780730889278,101.14,60850.36,98.5,0.0,0.0,0.0]
[1780730895323,101.14,60828.05,98.5,0.0,0.0,0.0]
[1780730896328,101.14,60819.11,98.5,0.0,0.0,0.0]
[1780730901363,101.14,60818.34,98.5,0.0,0.0,0.0]
[1780730905404,101.14,60828.5,98.5,0.0,0.0,0.0]
[1780730906412,101.14,60834.67,98.5,0.0,0.0,0.0]
[1780730908425,101.14,60832.57,98.5,0.0,0.0,0.0]
[1780730911447,101.14,60832.34,98.5,0.0,0.0,0.0]
[1780730914468,101.14,60836.59,98.5,0.0,0.0,0.0]
[1780730915475,101.14,60838.0,98.5,0.0,0.0,0.0]
[1780730919508,101.14,60839.57,98.5,0.0,0.0,0.0]
[1780730922529,101.14,60842.94,98.5,0.0,0.0,0.0]
[1780730923536,101.14,60844.8,98.5,0.0,0.0,0.0]
[1780730924543,101.14,60846.27,98.5,0.0,0.0,0.0]
[1780730927564,101.14,60849.76,98.5,0.0,0.0,0.0]
[1780730932600,101.14,60850.6,98.5,0.0,0.0,0.0]
[1780730938642,101.14,60851.88,98.5,0.0,0.0,0.0]
[1780730939648,101.14,60854.22,98.5,0.0,0.0,0.0]
[1780730940656,101.14,60856.72,98.5,0.0,0.0,0.0]
[1780730944688,101.14,60859.63,98.5,0.0,0.0,0.0]
[1780730945695,101.14,60863.92,98.5,0.0,0.0,0.0]
[1780730946702,101.14,60860.0,98.5,0.0,0.0,0.0]
[1780730947709,101.14,60856.34,98.5,0.0,0.0,0.0]
[1780730949723,101.14,60854.31,98.5,0.0,0.0,0.0]
[1780730954758,101.14,60854.29,98.5,0.0,0.0,0.0]
[1780730955765,101.14,60863.56,98.5,0.0,0.0,0.0]
[1780730963826,101.14,60864.95,98.5,0.0,0.0,0.0]
[1780730968860,101.14,60866.02,98.5,0.0,0.0,0.0]
[1780730971883,101.14,60868.29,98.5,0.0,0.0,0.0]
[1780730976919,101.14,60868.44,98.5,0.0,0.0,0.0]
[1780730979940,101.14,60866.73,98.5,0.0,0.0,0.0]
[1780730981954,101.14,60864.07,98.5,0.0,0.0,0.0]
[1780730983968,101.14,60856.46,98.5,0.0,0.0,0.0]
[1780730984975,101.14,60851.63,98.5,0.0,0.0,0.0]
[1780730990010,101.14,60855.04,98.5,0.0,0.0,0.0]
[1780730991017,101.14,60859.11,98.5,0.0,0.0,0.0]
[1780730997060,101.14,60860.14,98.5,0.0,0.0,0.0]
[1780730999074,101.14,60863.98,98.5,0.0,0.0,0.0]
[1780731001092,101.14,60859.03,98.5,0.0,0.0,0.0]
[1780731003102,101.14,60862.27,98.5,0.0,0.0,0.0]
[1780731004115,101.14,60863.69,98.5,0.0,0.0,0.0]
[1780731005135,101.14,60862.27,98.5,0.0,0.0,0.0]
[1780731009163,101.14,60860.28,98.5,0.0,0.0,0.0]
[1780731013191,101.14,60843.73,98.5,0.0,0.0,0.0]
[1780731017220,101.14,60845.36,98.5,0.0,0.0,0.0]
[1780731021248,101.14,60848.39,98.5,0.0,0.0,0.0]
[1780731026283,101.14,60848.91,98.5,0.0,0.0,0.0]
[1780731031318,101.14,60849.68,98.5,0.0,0.0,0.0]
[1780731033332,101.14,60860.03,98.5,0.0,0.0,0.0]
[1780731038367,101.14,60860.45,98.5,0.0,0.0,0.0]
[1780731041388,101.14,60866.73,98.5,0.0,0.0,0.0]
[1780731045416,101.14,60864.14,98.5,0.0,0.0,0.0]
[1780731049444,101.14,60866.64,98.5,0.0,0.0,0.0]
[1780731053477,101.14,60882.31,98.5,0.0,0.0,0.0]
[1780731057506,101.14,60890.83,98.5,0.0,0.0,0.0]
[1780731061534,101.14,60894.92,98.5,0.0,0.0,0.0]
[1780731065578,101.14,60889.44,98.5,0.0,0.0,0.0]
[1780731069596,101.14,60924.42,98.5,0.0,0.0,0.0]
[1780731073623,101.14,60918.94,98.5,0.0,0.0,0.0]
[1780731078663,101.14,60919.27,98.5,0.0,0.0,0.0]
[1780731083707,101.14,60919.06,98.5,0.0,0.0,0.0]
[1780731085721,101.14,60885.54,98.5,0.0,0.0,0.0]
[1780731089754,101.14,60878.67,98.5,0.0,0.0,0.0]
[1780731091768,101.14,60878.67,98.5,0.0,0.0,0.0]
[1780731093782,101.14,60881.98,98.5,0.0,0.0,0.0]
[1780731097810,101.14,60880.26,98.5,0.0,0.0,0.0]
[1780731100884,101.14,60877.45,98.5,0.0,0.0,0.0]
[1780731107054,101.14,60878.14,98.5,0.0,0.0,0.0]
[1780731108896,101.14,60891.0,98.5,0.0,0.0,0.0]
[1780731112924,101.14,60902.24,98.5,0.0,0.0,0.0]
[1780731116953,101.14,60904.2,98.5,0.0,0.0,0.0]
[1780731120982,101.14,60893.84,98.5,0.0,0.0,0.0]
[1780731125010,101.14,60881.45,98.5,0.0,0.0,0.0]
[1780731129042,101.14,60872.19,98.5,0.0,0.0,0.0]
[1780731134077,101.14,60872.41,98.5,0.0,0.0,0.0]
[1780731137100,101.14,60878.25,98.5,0.0,0.0,0.0]
[1780731141129,101.14,60890.97,98.5,0.0,0.0,0.0]
[1780731145171,101.14,60897.13,98.5,0.0,0.0,0.0]
[1780731149190,101.14,60875.73,98.5,0.0,0.0,0.0]
[1780731151204,101.14,60875.73,98.5,0.0,0.0,0.0]
[1780731153219,101.14,60871.31,98.5,0.0,0.0,0.0]
[1780731157248,101.14,60863.59,98.5,0.0,0.0,0.0]
[1780731161276,101.14,60868.59,98.5,0.0,0.0,0.0]
[1780731165304,101.14,60874.6,98.5,0.0,0.0,0.0]
[1780731169332,101.14,60876.48,98.5,0.0,0.0,0.0]
[1780731173364,101.14,60891.62,98.5,0.0,0.0,0.0]
[1780731177397,101.14,60895.95,98.5,0.0,0.0,0.0]
[1780731181427,101.14,60891.41,98.5,0.0,0.0,0.0]
[1780731185456,101.14,60893.05,98.5,0.0,0.0,0.0]
[1780731189484,101.14,60903.83,98.5,0.0,0.0,0.0]
[1780731194520,101.14,60904.94,98.5,0.0,0.0,0.0]
[1780731199556,101.14,60904.23,98.5,0.0,0.0,0.0]
[1780731201570,101.14,60907.15,98.5,0.0,0.0,0.0]
[1780731205599,101.14,60908.68,98.5,0.0,0.0,0.0]
[1780731209626,101.14,60905.16,98.5,0.0,0.0,0.0]
[1780731211640,101.14,60905.16,98.5,0.0,0.0,0.0]
[1780731216678,101.14,60905.51,98.5,0.0,0.0,0.0]
[1780731217685,101.14,60909.06,98.5,0.0,0.0,0.0]
[1780731221714,101.14,60907.48,98.5,0.0,0.0,0.0]
[1780731226749,101.14,60908.37,98.5,0.0,0.0,0.0]
[1780731229770,101.14,60923.97,98.5,0.0,0.0,0.0]
[1780731233081,101.14,60925.26,98.5,0.0,0.0,0.0]
[1780731238833,101.14,60925.35,98.5,0.0,0.0,0.0]
[1780731241854,101.14,60916.86,98.5,0.0,0.0,0.0]
[1780731245890,101.14,60930.86,98.5,0.0,0.0,0.0]
[1780731249919,101.14,60959.03,98.5,0.0,0.0,0.0]
[1780731252960,101.14,60962.95,98.5,0.0,0.0,0.0]
[1780731257995,101.14,60962.88,98.5,0.0,0.0,0.0]
[1780731261018,101.14,60966.93,98.5,0.0,0.0,0.0]
[1780731264155,101.14,60970.8,98.5,0.0,0.0,0.0]
[1780731270085,101.14,60970.96,98.5,0.0,0.0,0.0]
[1780731271092,101.14,60970.96,98.5,0.0,0.0,0.0]
[1780731272099,101.14,60958.97,98.5,0.0,0.0,0.0]
[1780731277134,101.14,60958.27,98.5,0.0,0.0,0.0]
[1780731282169,101.14,60958.08,98.5,0.0,0.0,0.0]
[1780731284184,101.14,60971.17,98.5,0.0,0.0,0.0]
[1780731288212,101.14,60973.96,98.5,0.0,0.0,0.0]
[1780731293247,101.14,60974.21,98.5,0.0,0.0,0.0]
[1780731296268,101.14,60975.62,98.5,0.0,0.0,0.0]
[1780731301303,101.14,60976.72,98.5,0.0,0.0,0.0]
[1780731304327,101.14,61003.16,98.5,0.0,0.0,0.0]
[1780731308355,101.14,60987.66,98.5,0.0,0.0,0.0]
[1780731312385,101.14,60995.67,98.5,0.0,0.0,0.0]
[1780731316413,101.14,60987.59,98.5,0.0,0.0,0.0]
[1780731321448,101.14,60987.12,98.5,0.0,0.0,0.0]
[1780731324471,101.14,60969.25,98.5,0.0,0.0,0.0]
[1780731328499,101.14,60975.69,98.5,0.0,0.0,0.0]
[1780731331520,101.14,60975.69,98.5,0.0,0.0,0.0]
[1780731332527,101.14,60972.39,98.5,0.0,0.0,0.0]
[1780731336577,101.14,60983.72,98.5,0.0,0.0,0.0]
[1780731340608,101.14,60985.88,98.5,0.0,0.0,0.0]
[1780731345643,101.14,60984.85,98.5,0.0,0.0,0.0]
[1780731348664,101.14,60977.37,98.5,0.0,0.0,0.0]
[1780731352695,101.14,60975.77,98.5,0.0,0.0,0.0]
[1780731356726,101.14,60977.74,98.5,0.0,0.0,0.0]
[1780731361764,101.14,60978.35,98.5,0.0,0.0,0.0]
[1780731364785,101.14,60980.65,98.5,0.0,0.0,0.0]
[1780731368813,101.14,60984.03,98.5,0.0,0.0,0.0]
[1780731372843,101.14,60985.77,98.5,0.0,0.0,0.0]
[1780731376872,101.14,60972.54,98.5,0.0,0.0,0.0]
[1780731380942,101.14,60968.95,98.5,0.0,0.0,0.0]
[1780731385981,101.14,60969.3,98.5,0.0,0.0,0.0]
[1780731389005,101.14,60952.35,98.5,0.0,0.0,0.0]
[1780731391027,101.14,60952.35,98.5,0.0,0.0,0.0]
[1780731393040,101.14,60955.23,98.5,0.0,0.0,0.0]
[1780731397069,101.14,60958.95,98.5,0.0,0.0,0.0]
[1780731401099,101.14,60957.83,98.5,0.0,0.0,0.0]
[1780731406133,101.14,60958.73,98.5,0.0,0.0,0.0]
[1780731409154,101.14,60963.48,98.5,0.0,0.0,0.0]
[1780731413182,101.14,60953.45,98.5,0.0,0.0,0.0]
[1780731417212,101.14,60958.71,98.5,0.0,0.0,0.0]
[1780731420340,101.14,60963.1,98.5,0.0,0.0,0.0]
[1780731424276,101.14,60946.04,98.5,0.0,0.0,0.0]
[1780731428304,101.14,60951.0,98.5,0.0,0.0,0.0]
[1780731432335,101.14,60946.81,98.5,0.0,0.0,0.0]
[1780731436372,101.14,60958.32,98.5,0.0,0.0,0.0]
[1780731440394,101.14,60964.1,98.5,0.0,0.0,0.0]
[1780731445429,101.14,60963.04,98.5,0.0,0.0,0.0]
[1780731450464,101.14,60962.43,98.5,0.0,0.0,0.0]
[1780731451471,101.14,60962.43,98.5,0.0,0.0,0.0]
[1780731456506,101.14,60961.06,98.5,0.0,0.0,0.0]
[1780731460534,101.14,60947.6,98.5,0.0,0.0,0.0]
[1780731464562,101.14,60930.61,98.5,0.0,0.0,0.0]
[1780731468590,101.14,60928.64,98.5,0.0,0.0,0.0]
[1780731472621,101.14,60934.7,98.5,0.0,0.0,0.0]
[1780731477656,101.14,60933.74,98.5,0.0,0.0,0.0]
[1780731482691,101.14,60933.6,98.5,0.0,0.0,0.0]
[1780731484705,101.14,60935.07,98.5,0.0,0.0,0.0]
[1780731488734,101.14,60929.98,98.5,0.0,0.0,0.0]
[1780731492762,101.14,60916.11,98.5,0.0,0.0,0.0]
[1780731496790,101.14,60904.1,98.5,0.0,0.0,0.0]
[1780731500818,101.14,60916.21,98.5,0.0,0.0,0.0]
[1780731504846,101.14,60920.89,98.5,0.0,0.0,0.0]
[1780731509881,101.14,60921.61,98.5,0.0,0.0,0.0]
[1780731511895,101.14,60921.61,98.5,0.0,0.0,0.0]
[1780731516930,101.14,60921.92,98.5,0.0,0.0,0.0]
[1780731520958,101.14,60918.19,98.5,0.0,0.0,0.0]
[1780731525993,101.14,60918.62,98.5,0.0,0.0,0.0]
[1780731529015,101.14,60921.73,98.5,0.0,0.0,0.0]
[1780731534053,101.14,60921.76,98.5,0.0,0.0,0.0]
[1780731537074,101.14,60923.86,98.5,0.0,0.0,0.0]
[1780731542123,101.14,60923.96,98.5,0.0,0.0,0.0]
[1780731545173,101.14,60934.87,98.5,0.0,0.0,0.0]
[1780731549202,101.14,60945.21,98.5,0.0,0.0,0.0]
[1780731553230,101.14,60943.69,98.5,0.0,0.0,0.0]
[1780731557258,101.14,60950.58,98.5,0.0,0.0,0.0]
[1780731562293,101.14,60951.05,98.5,0.0,0.0,0.0]
[1780731567328,101.14,60950.69,98.5,0.0,0.0,0.0]
[1780731571356,101.14,60951.19,98.5,0.0,0.0,0.0]
[1780731573370,101.14,60959.48,98.5,0.0,0.0,0.0]
[1780731577398,101.14,60954.71,98.5,0.0,0.0,0.0]
[1780731582433,101.14,60955.37,98.5,0.0,0.0,0.0]
[1780731584449,101.14,60947.1,98.5,0.0,0.0,0.0]
[1780731588475,101.14,60948.28,98.5,0.0,0.0,0.0]
[1780731592504,101.14,60954.05,98.5,0.0,0.0,0.0]
[1780731597539,101.14,60954.22,98.5,0.0,0.0,0.0]
[1780731600560,101.14,60963.85,98.5,0.0,0.0,0.0]
[1780731604593,101.14,60966.07,98.5,0.0,0.0,0.0]
[1780731608617,101.14,60956.95,98.5,0.0,0.0,0.0]
[1780731612645,101.14,60952.99,98.5,0.0,0.0,0.0]
[1780731616673,101.14,60957.69,98.5,0.0,0.0,0.0]
[1780731621708,101.14,60956.81,98.5,0.0,0.0,0.0]
[1780731626748,101.14,60956.37,98.5,0.0,0.0,0.0]
[1780731631783,101.14,60955.97,98.5,0.0,0.0,0.0]
[1780731632789,101.14,60957.7,98.5,0.0,0.0,0.0]
[1780731636818,101.14,60969.14,98.5,0.0,0.0,0.0]
[1780731640846,101.14,60976.15,98.5,0.0,0.0,0.0]
[1780731644874,101.14,60972.72,98.5,0.0,0.0,0.0]
[1780731649909,101.14,60972.6,98.5,0.0,0.0,0.0]
[1780731654945,101.14,60973.41,98.5,0.0,0.0,0.0]
[1780731659980,101.14,60974.06,98.5,0.0,0.0,0.0]
[1780731665025,101.14,60979.76,98.5,0.0,0.0,0.0]
[1780731669054,101.14,60986.34,98.5,0.0,0.0,0.0]
[1780731673083,101.14,60981.18,98.5,0.0,0.0,0.0]
[1780731677110,101.14,60978.65,98.5,0.0,0.0,0.0]
[1780731681139,101.14,60986.01,98.5,0.0,0.0,0.0]
[1780731686174,101.14,60985.21,98.5,0.0,0.0,0.0]
[1780731689194,101.14,60979.13,98.5,0.0,0.0,0.0]
[1780731691209,101.14,60979.13,98.5,0.0,0.0,0.0]
[1780731696244,101.14,60978.82,98.5,0.0,0.0,0.0]
[1780731701279,101.14,60979.02,98.5,0.0,0.0,0.0]
[1780731705310,101.14,60984.23,98.5,0.0,0.0,0.0]
[1780731709337,101.14,60987.92,98.5,0.0,0.0,0.0]
[1780731714372,101.14,60987.49,98.5,0.0,0.0,0.0]
[1780731717393,101.14,60986.08,98.5,0.0,0.0,0.0]
[1780731721421,101.14,60988.16,98.5,0.0,0.0,0.0]
[1780731726456,101.14,60987.69,98.5,0.0,0.0,0.0]
[1780731729477,101.14,60981.33,98.5,0.0,0.0,0.0]
[1780731733505,101.14,60971.97,98.5,0.0,0.0,0.0]
[1780731737533,101.14,60970.77,98.5,0.0,0.0,0.0]
[1780731742568,101.14,60970.17,98.5,0.0,0.0,0.0]
[1780731745589,101.14,60968.55,98.5,0.0,0.0,0.0]
[1780731749617,101.14,60967.51,98.5,0.0,0.0,0.0]
[1780731751738,101.14,60967.51,98.5,0.0,0.0,0.0]
[1780731752638,101.14,60969.96,98.5,0.0,0.0,0.0]
[1780731756737,101.14,60968.86,98.5,0.0,0.0,0.0]
[1780731760696,101.14,60966.56,98.5,0.0,0.0,0.0]
[1780731765732,101.14,60966.17,98.5,0.0,0.0,0.0]
[1780731768753,101.14,60981.08,98.5,0.0,0.0,0.0]
[1780731772781,101.14,60984.11,98.5,0.0,0.0,0.0]
[1780731776764,101.14,60983.02,98.5,0.0,0.0,0.0]
[1780731780837,101.14,60981.96,98.5,0.0,0.0,0.0]
[1780731784867,101.14,60990.67,98.5,0.0,0.0,0.0]
[1780731789901,101.14,60991.51,98.5,0.0,0.0,0.0]
[1780731792922,101.14,60992.68,98.5,0.0,0.0,0.0]
[1780731797957,101.14,60992.07,98.5,0.0,0.0,0.0]
[1780731800978,101.14,60994.14,98.5,0.0,0.0,0.0]
[1780731805012,101.14,61007.98,98.5,0.0,0.0,0.0]
[1780731810047,101.14,61008.43,98.5,0.0,0.0,0.0]
[1780731811054,101.14,61008.43,98.5,0.0,0.0,0.0]
[1780731816089,101.14,61008.09,98.5,0.0,0.0,0.0]
[1780731817096,101.14,61010.45,98.5,0.0,0.0,0.0]
[1780731821124,101.14,61015.01,98.5,0.0,0.0,0.0]
[1780731825152,101.14,61011.04,98.5,0.0,0.0,0.0]
[1780731829180,101.14,61005.16,98.5,0.0,0.0,0.0]
[1780731833208,101.14,60995.38,98.5,0.0,0.0,0.0]
[1780731838243,101.14,60995.8,98.5,0.0,0.0,0.0]
[1780731843279,101.14,60995.88,98.5,0.0,0.0,0.0]
[1780731848314,101.14,60995.61,98.5,0.0,0.0,0.0]
[1780731849321,101.14,60990.14,98.5,0.0,0.0,0.0]
[1780731853349,101.14,60988.27,98.5,0.0,0.0,0.0]
[1780731857377,101.14,60992.74,98.5,0.0,0.0,0.0]
[1780731861405,101.14,60995.6,98.5,0.0,0.0,0.0]
[1780731866440,101.14,60995.15,98.5,0.0,0.0,0.0]
[1780731871476,101.14,60994.7,98.5,0.0,0.0,0.0]
[1780731876511,101.14,60994.01,98.5,0.0,0.0,0.0]
[1780731877518,101.14,60995.91,98.5,0.0,0.0,0.0]
[1780731881546,101.14,60998.78,98.5,0.0,0.0,0.0]
[1780731885575,101.14,60996.58,98.5,0.0,0.0,0.0]
[1780731889603,101.14,60993.92,98.5,0.0,0.0,0.0]
[1780731893631,101.14,60989.95,98.5,0.0,0.0,0.0]
[1780731897659,101.14,60986.63,98.5,0.0,0.0,0.0]
[1780731901710,101.14,60989.73,98.5,0.0,0.0,0.0]
[1780731905734,101.14,61007.4,98.5,0.0,0.0,0.0]
[1780731910769,101.14,61006.62,98.5,0.0,0.0,0.0]
[1780731913790,101.14,61010.36,98.5,0.0,0.0,0.0]
[1780731917819,101.14,61011.69,98.5,0.0,0.0,0.0]
[1780731921848,101.14,61014.21,98.5,0.0,0.0,0.0]
[1780731925883,101.14,61017.04,98.5,0.0,0.0,0.0]
[1780731929905,101.14,61004.76,98.5,0.0,0.0,0.0]
[1780731931919,101.14,61004.76,98.5,0.0,0.0,0.0]
[1780731933037,101.14,60999.35,98.5,0.0,0.0,0.0]
[1780731936955,101.14,60997.88,98.5,0.0,0.0,0.0]
[1780731940983,101.14,61003.16,98.5,0.0,0.0,0.0]
[1780731946022,101.14,61003.5,98.5,0.0,0.0,0.0]
[1780731951060,101.14,61003.66,98.5,0.0,0.0,0.0]
[1780731956090,101.14,61003.81,98.5,0.0,0.0,0.0]
[1780731957097,101.14,60998.2,98.5,0.0,0.0,0.0]
[1780731962139,101.14,60997.72,98.5,0.0,0.0,0.0]
[1780731965154,101.14,60991.72,98.5,0.0,0.0,0.0]
[1780731969182,101.14,60995.19,98.5,0.0,0.0,0.0]
[1780731974217,101.14,60995.48,98.5,0.0,0.0,0.0]
[1780731977240,101.14,60990.83,98.5,0.0,0.0,0.0]
[1780731981266,101.14,60989.65,98.5,0.0,0.0,0.0]
[1780731985294,101.14,60992.62,98.5,0.0,0.0,0.0]
[1780731989322,101.14,60990.7,98.5,0.0,0.0,0.0]
[1780731991336,101.14,60990.7,98.5,0.0,0.0,0.0]
[1780731996371,101.14,60990.13,98.5,0.0,0.0,0.0]
[1780731997378,101.14,60980.89,98.5,0.0,0.0,0.0]
[1780732001406,101.14,60983.01,98.5,0.0,0.0,0.0]
[1780732005434,101.14,60980.73,98.5,0.0,0.0,0.0]
[1780732009462,101.14,60979.39,98.5,0.0,0.0,0.0]
[1780732013495,101.14,60980.73,98.5,0.0,0.0,0.0]
[1780732018530,101.14,60980.77,98.5,0.0,0.0,0.0]
[1780732023565,101.14,60980.35,98.5,0.0,0.0,0.0]
[1780732024572,101.14,60987.02,98.5,0.0,0.0,0.0]
[1780732028600,101.14,60983.53,98.5,0.0,0.0,0.0]
[1780732032628,101.14,60987.39,98.5,0.0,0.0,0.0]
[1780732036656,101.14,60986.31,98.5,0.0,0.0,0.0]
[1780732040684,101.14,60985.19,98.5,0.0,0.0,0.0]
[1780732044712,101.14,60983.05,98.5,0.0,0.0,0.0]
[1780732048759,101.14,60988.67,98.5,0.0,0.0,0.0]
[1780732051761,101.14,60988.67,98.5,0.0,0.0,0.0]
[1780732052768,101.14,60992.21,98.5,0.0,0.0,0.0]
[1780732057803,101.14,60992.1,98.5,0.0,0.0,0.0]
[1780732062838,101.14,60991.8,98.5,0.0,0.0,0.0]
[1780732064853,101.14,60997.4,98.5,0.0,0.0,0.0]
[1780732069887,101.14,60997.35,98.5,0.0,0.0,0.0]
[1780732072908,101.14,60990.01,98.5,0.0,0.0,0.0]
[1780732077942,101.14,60989.57,98.5,0.0,0.0,0.0]
[1780732080965,101.14,60982.58,98.5,0.0,0.0,0.0]
[1780732084993,101.14,60986.06,98.5,0.0,0.0,0.0]
[1780732089022,101.14,60990.13,98.5,0.0,0.0,0.0]
[1780732093050,101.14,60988.33,98.5,0.0,0.0,0.0]
[1780732097078,101.14,60985.97,98.5,0.0,0.0,0.0]
[1780732102113,101.14,60985.31,98.5,0.0,0.0,0.0]
[1780732107472,101.14,60985.71,98.5,0.0,0.0,0.0]
[1780732108167,101.14,60986.9,98.5,0.0,0.0,0.0]
[1780732111189,101.14,60986.9,98.5,0.0,0.0,0.0]
[1780732116223,101.14,60987.2,98.5,0.0,0.0,0.0]
[1780732120252,101.14,60988.55,98.5,0.0,0.0,0.0]
[1780732124280,101.14,60990.0,98.5,0.0,0.0,0.0]
[1780732129315,101.14,60990.62,98.5,0.0,0.0,0.0]
[1780732132341,101.14,60999.71,98.5,0.0,0.0,0.0]
[1780732136369,101.14,61001.14,98.5,0.0,0.0,0.0]
[1780732141405,101.14,61001.15,98.5,0.0,0.0,0.0]
[1780732146440,101.14,61000.78,98.5,0.0,0.0,0.0]
[1780732151475,101.14,61000.83,98.5,0.0,0.0,0.0]
[1780732156510,101.14,60999.69,98.5,0.0,0.0,0.0]
[1780732161545,101.14,60998.96,98.5,0.0,0.0,0.0]
[1780732164566,101.14,60996.71,98.5,0.0,0.0,0.0]
[1780732167587,101.14,60996.71,98.5,0.0,0.0,0.0]
[1780732169601,101.14,60997.23,98.5,0.0,0.0,0.0]
[1780732171618,101.14,60997.23,98.5,0.0,0.0,0.0]
[1780732172625,101.14,60994.31,98.5,0.0,0.0,0.0]
[1780732176657,101.14,60991.94,98.5,0.0,0.0,0.0]
[1780732180685,101.14,60988.21,98.5,0.0,0.0,0.0]
[1780732186727,101.14,60988.45,98.5,0.0,0.0,0.0]
[1780732191762,101.14,60988.7,98.5,0.0,0.0,0.0]
[1780732192769,101.14,60994.14,98.5,0.0,0.0,0.0]
[1780732197804,101.14,60994.79,98.5,0.0,0.0,0.0]
[1780732202839,101.14,60994.78,98.5,0.0,0.0,0.0]
[1780732204893,101.14,60985.62,98.5,0.0,0.0,0.0]
[1780732208916,101.14,60986.61,98.5,0.0,0.0,0.0]
[1780732212944,101.14,60985.02,98.5,0.0,0.0,0.0]
[1780732216973,101.14,60981.5,98.5,0.0,0.0,0.0]
[1780732221001,101.14,60984.89,98.5,0.0,0.0,0.0]
[1780732225035,101.14,60987.03,98.5,0.0,0.0,0.0]
[1780732230070,101.14,60987.34,98.5,0.0,0.0,0.0]
[1780732231077,101.14,60987.34,98.5,0.0,0.0,0.0]
[1780732236112,101.14,60987.37,98.5,0.0,0.0,0.0]
[1780732241147,101.14,60985.27,98.5,0.0,0.0,0.0]
[1780732246184,101.14,60985.37,98.5,0.0,0.0,0.0]
[1780732249205,101.14,60979.75,98.5,0.0,0.0,0.0]
[1780732253233,101.14,60985.17,98.5,0.0,0.0,0.0]
[1780732257261,101.14,60987.08,98.5,0.0,0.0,0.0]
[1780732261290,101.14,60983.31,98.5,0.0,0.0,0.0]
[1780732264419,101.14,60981.99,98.5,0.0,0.0,0.0]
[1780732268339,101.14,60983.53,98.5,0.0,0.0,0.0]
[1780732272367,101.14,60985.87,98.5,0.0,0.0,0.0]
[1780732276396,101.14,60987.53,98.5,0.0,0.0,0.0]
[1780732280424,101.14,60986.44,98.5,0.0,0.0,0.0]
[1780732285460,101.14,60986.35,98.5,0.0,0.0,0.0]
[1780732290495,101.14,60986.27,98.5,0.0,0.0,0.0]
[1780732291447,101.14,60986.27,98.5,0.0,0.0,0.0]
[1780732296545,101.14,60986.42,98.5,0.0,0.0,0.0]
[1780732301581,101.14,60986.43,98.5,0.0,0.0,0.0]
[1780732306616,101.14,60986.75,98.5,0.0,0.0,0.0]
[1780732311651,101.14,60986.82,98.5,0.0,0.0,0.0]
[1780732312658,101.14,60984.91,98.5,0.0,0.0,0.0]
[1780732316693,101.14,60981.62,98.5,0.0,0.0,0.0]
[1780732321729,101.14,60981.66,98.5,0.0,0.0,0.0]
[1780732324751,101.14,60985.24,98.5,0.0,0.0,0.0]
[1780732329786,101.14,60984.87,98.5,0.0,0.0,0.0]
[1780732334821,101.14,60984.56,98.5,0.0,0.0,0.0]
[1780732339856,101.14,60985.06,98.5,0.0,0.0,0.0]
[1780732344891,101.14,60985.01,98.5,0.0,0.0,0.0]
[1780732349926,101.14,60984.74,98.5,0.0,0.0,0.0]
[1780732351940,101.14,60984.74,98.5,0.0,0.0,0.0]
[1780732352947,101.14,60986.41,98.5,0.0,0.0,0.0]
[1780732356976,101.14,60985.01,98.5,0.0,0.0,0.0]
[1780732362011,101.14,60985.17,98.5,0.0,0.0,0.0]
[1780732367047,101.14,60985.23,98.5,0.0,0.0,0.0]
[1780732372082,101.14,60985.51,98.5,0.0,0.0,0.0]
[1780732377118,101.14,60985.52,98.5,0.0,0.0,0.0]
[1780732381146,101.14,60982.67,98.5,0.0,0.0,0.0]
[1780732387188,101.14,60982.14,98.5,0.0,0.0,0.0]
[1780732392224,101.14,60982.02,98.5,0.0,0.0,0.0]
[1780732393231,101.14,60977.34,98.5,0.0,0.0,0.0]
[1780732398266,101.14,60976.84,98.5,0.0,0.0,0.0]
[1780732401287,101.14,60978.32,98.5,0.0,0.0,0.0]
[1780732404558,101.14,60977.21,98.5,0.0,0.0,0.0]
[1780732410350,101.14,60977.19,98.5,0.0,0.0,0.0]
[1780732411357,101.14,60977.19,98.5,0.0,0.0,0.0]
[1780732416392,101.14,60977.61,98.5,0.0,0.0,0.0]
[1780732421427,101.14,60976.79,98.5,0.0,0.0,0.0]
[1780732426462,101.14,60977.17,98.5,0.0,0.0,0.0]
[1780732431497,101.14,60973.66,98.5,0.0,0.0,0.0]
[1780732436532,101.14,60972.96,98.5,0.0,0.0,0.0]
[1780732441571,101.14,60973.39,98.5,0.0,0.0,0.0]
[1780732446606,101.14,60973.72,98.5,0.0,0.0,0.0]
[1780732451641,101.14,60972.99,98.5,0.0,0.0,0.0]
[1780732456676,101.14,60971.41,98.5,0.0,0.0,0.0]
[1780732461711,101.14,60974.12,98.5,0.0,0.0,0.0]
[1780732466746,101.14,60976.62,98.5,0.0,0.0,0.0]
[1780732472788,101.14,60976.8,98.5,0.0,0.0,0.0]
[1780732477825,101.14,60977.67,98.5,0.0,0.0,0.0]
[1780732482860,101.14,60977.72,98.5,0.0,0.0,0.0]
[1780732487895,101.14,60977.6,98.5,0.0,0.0,0.0]
[1780732492930,101.14,60977.14,98.5,0.0,0.0,0.0]
[1780732497968,101.14,60976.06,98.5,0.0,0.0,0.0]
[1780732503005,101.14,60977.4,98.5,0.0,0.0,0.0]
[1780732508046,101.14,60981.44,98.5,0.0,0.0,0.0]
[1780732513081,101.14,60981.98,98.5,0.0,0.0,0.0]
[1780732518116,101.14,60982.07,98.5,0.0,0.0,0.0]
[1780732524158,101.14,60981.99,98.5,0.0,0.0,0.0]
[1780732529193,101.14,60982.15,98.5,0.0,0.0,0.0]
[1780732534229,101.14,60983.32,98.5,0.0,0.0,0.0]
[1780732539265,101.14,60981.36,98.5,0.0,0.0,0.0]
[1780732544301,101.14,60979.31,98.5,0.0,0.0,0.0]
[1780732549337,101.14,60978.02,98.5,0.0,0.0,0.0]
[1780732554372,101.14,60978.58,98.5,0.0,0.0,0.0]
[1780732559410,101.14,60978.52,98.5,0.0,0.0,0.0]
[1780732564444,101.14,60979.34,98.5,0.0,0.0,0.0]
[1780732569479,101.14,60981.03,98.5,0.0,0.0,0.0]
[1780732574515,101.14,60981.22,98.5,0.0,0.0,0.0]
[1780732579550,101.14,60981.21,98.5,0.0,0.0,0.0]
[1780732584585,101.14,60981.22,98.5,0.0,0.0,0.0]
[1780732589620,101.14,60981.83,98.5,0.0,0.0,0.0]
[1780732594655,101.14,60981.84,98.5,0.0,0.0,0.0]
[1780732599690,101.14,60981.92,98.5,0.0,0.0,0.0]
[1780732604728,101.14,60981.86,98.5,0.0,0.0,0.0]
[1780732609763,101.14,60981.86,98.5,0.0,0.0,0.0]
[1780732614806,101.14,60981.17,98.5,0.0,0.0,0.0]
[1780732619833,101.14,60978.61,98.5,0.0,0.0,0.0]
[1780732624868,101.14,60978.21,98.5,0.0,0.0,0.0]
[1780732629904,101.14,60978.22,98.5,0.0,0.0,0.0]
[1780732635946,101.14,60978.27,98.5,0.0,0.0,0.0]
[1780732640983,101.14,60978.8,98.5,0.0,0.0,0.0]
[1780732646019,101.14,60979.57,98.5,0.0,0.0,0.0]
[1780732651054,101.14,60979.59,98.5,0.0,0.0,0.0]
[1780732656089,101.14,60979.65,98.5,0.0,0.0,0.0]
[1780732661124,101.14,60980.24,98.5,0.0,0.0,0.0]
[1780732666159,101.14,60980.28,98.5,0.0,0.0,0.0]
[1780732671202,101.14,60980.28,98.5,0.0,0.0,0.0]
[1780732676237,101.14,60978.68,98.5,0.0,0.0,0.0]
[1780732681273,101.14,60978.92,98.5,0.0,0.0,0.0]
[1780732686309,101.14,60978.8,98.5,0.0,0.0,0.0]
[1780732692352,101.14,60978.88,98.5,0.0,0.0,0.0]
[1780732697387,101.14,60979.14,98.5,0.0,0.0,0.0]
[1780732702422,101.14,60979.34,98.5,0.0,0.0,0.0]
[1780732707458,101.14,60980.09,98.5,0.0,0.0,0.0]
[1780732712494,101.14,60980.25,98.5,0.0,0.0,0.0]
[1780732717529,101.14,60980.76,98.5,0.0,0.0,0.0]
[1780732722564,101.14,60980.76,98.5,0.0,0.0,0.0]
[1780732727599,101.14,60980.75,98.5,0.0,0.0,0.0]
[1780732732634,101.14,60980.63,98.5,0.0,0.0,0.0]
[1780732737669,101.14,60980.08,98.5,0.0,0.0,0.0]
[1780732742704,101.14,60980.17,98.5,0.0,0.0,0.0]
[1780732747739,101.14,60979.7,98.5,0.0,0.0,0.0]
[1780732752774,101.14,60979.84,98.5,0.0,0.0,0.0]
[1780732757809,101.14,60979.81,98.5,0.0,0.0,0.0]
[1780732762844,101.14,60979.64,98.5,0.0,0.0,0.0]
[1780732767879,101.14,60979.4,98.5,0.0,0.0,0.0]
[1780732772914,101.14,60979.49,98.5,0.0,0.0,0.0]
[1780732777949,101.14,60979.52,98.5,0.0,0.0,0.0]
[1780732782984,101.14,60979.52,98.5,0.0,0.0,0.0]
[1780732788021,101.14,60979.46,98.5,0.0,0.0,0.0]
[1780732793056,101.14,60979.49,98.5,0.0,0.0,0.0]
[1780732798091,101.14,60979.51,98.5,0.0,0.0,0.0]
[1780732800995,101.14,60979.51,98.5,0.0,0.0,0.0]
[1780732800108,101.14,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,101.14,60979.51,0.0,0.0,0.0,0.0]