{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":432442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.17,70024.95,0.0,-0.31417,4e-05,26.01161]
[1780387227485,137.17,70018.67,0.0,-0.3144,4e-05,26.01714]
[1780387232521,137.17,70019.71,0.0,-0.31435,4e-05,26.01359]
[1780387237556,137.17,70018.16,0.0,-0.3144,4e-05,26.01496]
[1780387242593,137.17,70034.23,0.0,-0.31384,4e-05,26.0008]
[1780387247628,45.0,70033.08,0.0,-0.09979,5e-05,12.84574]
[1780387252644,45.18,70035.2171,0.0,-0.10056,5e-05,12.91787]
[1780387257649,45.35,70033.7,0.0,-0.10143,5e-05,12.9992]
[1780387261653,45.47,70011.38,0.0,-0.1032,5e-05,13.16003]
[1780387266658,45.61,70014.2086,0.0,-0.10371,5e-05,13.20742]
[1780387271663,45.73,70015.5943,0.0,-0.10423,5e-05,13.25557]
[1780387276668,45.84,70023.3114,0.0,-0.10435,5e-05,13.26798]
[1780387281673,45.94,70026.8586,0.0,-0.10464,5e-05,13.29543]
[1780387286678,46.03,70032.1914,0.0,-0.10478,5e-05,13.30997]
[1780387291683,46.12,70041.2757,0.0,-0.10467,5e-05,13.29987]
[1780387296688,46.19,70050.9657,0.0,-0.1045,5e-05,13.28636]
[1780387301694,46.26,70053.62,0.0,-0.10468,5e-05,13.30304]
[1780387303696,46.28,70076.59,0.0,-0.10357,5e-05,13.20537]
[1780387309071,46.35,70079.1757,0.0,-0.10376,5e-05,13.22333]
[1780387314106,46.4,70079.9514,0.0,-0.10396,5e-05,13.24213]
[1780387319141,46.45,70087.1143,0.0,-0.1038,5e-05,13.2287]
[1780387322162,46.48,70060.62,0.0,-0.10533,5e-05,13.36472]
[1780387327197,46.51,70063.6086,0.0,-0.10536,5e-05,13.36779]
[1780387332232,46.55,70071.2714,0.0,-0.10512,5e-05,13.34715]
[1780387337267,46.58,70056.9957,0.0,-0.10604,5e-05,13.42831]
[1780387342302,46.61,70045.8757,0.0,-0.10677,5e-05,13.49324]
[1780387347337,46.64,70046.7114,0.0,-0.10685,5e-05,13.5005]
[1780387352372,46.66,70047.3,0.0,-0.10691,5e-05,13.50487]
[1780387357409,46.68,70037.5857,0.0,-0.10753,5e-05,13.55973]
[1780387362444,46.7,70029.32,0.0,-0.10807,5e-05,13.60685]
[1780387367479,46.72,70024.0129,0.0,-0.10844,5e-05,13.63917]
[1780387372521,46.73,70008.0486,0.0,-0.10938,5e-05,13.72113]
[1780387376549,46.74,69990.23,0.0,-0.11041,6e-05,13.81018]
[1780387381584,46.76,69992.7957,0.0,-0.11033,6e-05,13.8033]
[1780387386619,46.77,70008.1286,0.0,-0.10954,5e-05,13.73554]
[1780387391654,46.78,69993.3229,0.0,-0.1104,6e-05,13.81006]
[1780387396689,46.79,69990.6871,0.0,-0.11059,6e-05,13.82659]
[1780387401724,46.8,70005.1557,0.0,-0.10984,5e-05,13.76181]
[1780387406758,46.8,70008.5871,0.0,-0.10969,5e-05,13.74897]
[1780387411794,46.81,70006.4671,0.0,-0.10982,5e-05,13.75909]
[1780387416811,46.82,69999.3071,0.0,-0.11024,5e-05,13.79567]
[1780387421816,46.82,70008.7186,0.0,-0.10975,5e-05,13.75368]
[1780387426821,46.83,70010.3143,0.0,-0.10969,5e-05,13.7485]
[1780387431827,46.83,70010.11,0.0,-0.10973,5e-05,13.75166]
[1780387436834,46.84,70007.0743,0.0,-0.10991,5e-05,13.76805]
[1780387441839,46.84,70007.3229,0.0,-0.10992,5e-05,13.76877]
[1780387446844,46.85,69992.1429,0.0,-0.11078,6e-05,13.84233]
[1780387450848,46.85,69969.4571,0.0,-0.11204,6e-05,13.95116]
[1780387453851,46.85,69953.3671,0.0,-0.11295,6e-05,14.0285]
[1780387458857,46.86,69942.8843,0.0,-0.11355,6e-05,14.07979]
[1780387463862,46.86,69936.8586,0.0,-0.11391,6e-05,14.10976]
[1780387465864,46.86,69954.2914,0.0,-0.11294,6e-05,14.02732]
[1780387471211,46.86,69954.6971,0.0,-0.11291,6e-05,14.02375]
[1780387476255,46.87,69955.6586,0.0,-0.11287,6e-05,14.02015]
[1780387481289,46.87,69954.5029,0.0,-0.11294,6e-05,14.02653]
[1780387486325,46.87,69940.4214,0.0,-0.11374,6e-05,14.09428]
[1780387491364,46.87,69943.02,0.0,-0.1136,6e-05,14.08262]
[1780387496399,46.87,69943.0729,0.0,-0.1136,6e-05,14.08299]
[1780387501434,46.87,69940.6486,0.0,-0.11375,6e-05,14.09506]
[1780387506469,46.88,69937.2129,0.0,-0.11394,6e-05,14.11187]
[1780387511505,46.88,69921.5043,0.0,-0.11483,6e-05,14.18706]
[1780387514527,46.88,69941.4229,0.0,-0.11371,6e-05,14.09241]
[1780387519561,46.88,69936.0229,0.0,-0.11402,6e-05,14.11835]
[1780387524596,46.88,69932.2,0.0,-0.11424,6e-05,14.13673]
[1780387529631,46.88,69923.2157,0.0,-0.11475,6e-05,14.17964]
[1780387534666,46.88,69922.3429,0.0,-0.11478,6e-05,14.18091]
[1780387539702,46.88,69930.0143,0.0,-0.11434,6e-05,14.14435]
[1780387544737,46.88,69938.8186,0.0,-0.11385,6e-05,14.10239]
[1780387549772,46.88,69934.1929,0.0,-0.11411,6e-05,14.12431]
[1780387554807,46.88,69944.3614,0.0,-0.11353,6e-05,14.07581]
[1780387559842,46.88,69966.34,0.0,-0.11231,6e-05,13.97128]
[1780387562863,46.88,69982.62,0.0,-0.1114,6e-05,13.89403]
[1780387567898,46.88,69987.0071,0.0,-0.11116,6e-05,13.87316]
[1780387572933,46.88,69988.2757,0.0,-0.11109,6e-05,13.86711]
[1780387577968,46.88,69994.47,0.0,-0.11075,6e-05,13.83782]
[1780387582985,46.88,69997.3371,0.0,-0.11059,5e-05,13.82434]
[1780387587990,46.88,69997.14,0.0,-0.1106,5e-05,13.82541]
[1780387592995,46.88,69996.7786,0.0,-0.1106,5e-05,13.82437]
[1780387598003,46.88,69995.5043,0.0,-0.11068,6e-05,13.83062]
[1780387603010,46.88,69993.78,0.0,-0.11078,6e-05,13.83905]
[1780387608015,46.88,69985.6271,0.0,-0.11123,6e-05,13.87793]
[1780387613020,46.88,69981.5714,0.0,-0.11146,6e-05,13.89746]
[1780387618025,46.88,69981.2057,0.0,-0.11148,6e-05,13.89951]
[1780387623031,46.88,69980.12,0.0,-0.11154,6e-05,13.90497]
[1780387628036,46.88,69972.77,0.0,-0.11195,6e-05,13.94011]
[1780387633042,46.88,69965.3371,0.0,-0.11237,6e-05,13.97567]
[1780387639048,46.88,69960.43,0.0,-0.11265,6e-05,13.9993]
[1780387644447,46.89,69953.1386,0.0,-0.11306,6e-05,14.03422]
[1780387649481,46.89,69962.2086,0.0,-0.11255,6e-05,13.99136]
[1780387654519,46.89,69968.2757,0.0,-0.1122,6e-05,13.95981]
[1780387659556,46.89,69968.6129,0.0,-0.11218,6e-05,13.95838]
[1780387664591,46.89,69972.6414,0.0,-0.11196,6e-05,13.93944]
[1780387665210,46.89,69972.6414,0.0,-0.11196,6e-05,13.93944]
[1780387665216,46.89,69972.6414,0.0,-0.11196,6e-05,13.93944]
[1780387665598,46.89,69972.6414,0.0,-0.11196,6e-05,13.93947]
[1780387668619,46.89,69990.8386,0.0,-0.11096,6e-05,13.8534]
[1780387673654,46.89,69980.0129,0.0,-0.11156,6e-05,13.90484]
[1780387678704,46.89,69983.7014,0.0,-0.11135,6e-05,13.8876]
[1780387683740,46.89,69976.7014,0.0,-0.11174,6e-05,13.92099]
[1780387686225,46.89,69971.0943,0.0,-0.11206,6e-05,13.94767]
[1780387686239,46.89,69971.0943,0.0,-0.11206,6e-05,13.94767]
[1780387686761,46.9,69971.0943,0.0,-0.11208,6e-05,13.95014]
[1780387687611,46.9,69971.0943,0.0,-0.11208,6e-05,13.95014]
[1780387687771,46.9,69971.0943,0.0,-0.11211,6e-05,13.95249]
[1780387690790,46.92,69950.6757,0.0,-0.11336,6e-05,14.05931]
[1780387695825,46.95,69949.03,0.0,-0.11359,6e-05,14.07942]
[1780387701116,46.98,69950.9757,0.0,-0.1136,6e-05,14.08064]
[1780387706903,47.0,69951.5143,0.0,-0.11369,6e-05,14.0887]
[1780387711937,47.02,69948.4886,0.0,-0.11391,6e-05,14.10632]
[1780387716973,47.03,69947.1257,0.0,-0.11404,6e-05,14.11752]
[1780387717290,47.03,69947.1257,0.0,-0.11404,6e-05,14.11752]
[1780387717980,47.03,69947.1257,0.0,-0.11405,6e-05,14.11788]
[1780387723016,47.03,69945.0343,0.0,-0.11418,6e-05,14.12891]
[1780387723248,47.03,69945.0343,0.0,-0.11418,6e-05,14.12891]
[1780387724028,47.04,69945.0343,0.0,-0.11419,6e-05,14.13022]
[1780387725035,47.04,69932.9371,0.0,-0.11487,6e-05,14.18795]
[1780387726042,47.04,69919.0857,0.0,-0.11566,6e-05,14.25403]
[1780387727289,47.04,69918.5243,0.0,-0.11569,6e-05,14.25696]
[1780387727296,47.04,69918.5243,0.0,-0.11569,6e-05,14.25696]
[1780387733091,47.04,69918.0843,0.0,-0.11571,6e-05,14.25817]
[1780387737119,47.04,69931.5514,0.0,-0.11497,6e-05,14.1959]
[1780387740871,47.05,69934.6014,0.0,-0.11483,6e-05,14.18402]
[1780387740927,47.05,69934.6014,0.0,-0.11483,6e-05,14.18402]
[1780387741149,47.05,69934.6014,0.0,-0.11484,6e-05,14.18501]
[1780387743163,47.05,69947.3757,0.0,-0.11412,6e-05,14.12419]
[1780387748180,47.04,69941.6443,0.0,-0.11441,6e-05,14.1487]
[1780387753185,47.04,69937.7043,0.0,-0.1146,6e-05,14.16438]
[1780387758190,47.02,69930.2357,0.0,-0.11496,6e-05,14.1945]
[1780387762785,47.01,69928.2443,0.0,-0.11502,6e-05,14.19936]
[1780387762873,47.01,69928.2443,0.0,-0.115,6e-05,14.19836]
[1780387768200,47.02,69923.0186,0.0,-0.11533,6e-05,14.22602]
[1780387773205,47.02,69920.8043,0.0,-0.11545,6e-05,14.23511]
[1780387778210,47.02,69919.3614,0.0,-0.11555,6e-05,14.24289]
[1780387783215,47.02,69916.1543,0.0,-0.11573,6e-05,14.25798]
[1780387788220,47.02,69915.3357,0.0,-0.11576,6e-05,14.26115]
[1780387793225,47.01,69911.5486,0.0,-0.11596,6e-05,14.27713]
[1780387798230,47.01,69916.0214,0.0,-0.11569,6e-05,14.25465]
[1780387803235,47.01,69912.1629,0.0,-0.11591,6e-05,14.27293]
[1780387808619,47.01,69910.8629,0.0,-0.11596,6e-05,14.27741]
[1780387813655,47.01,69913.0629,0.0,-0.11583,6e-05,14.26623]
[1780387818690,47.0,69913.1386,0.0,-0.11582,6e-05,14.26532]
[1780387824733,47.0,69911.9614,0.0,-0.11588,6e-05,14.27025]
[1780387829768,47.0,69911.1229,0.0,-0.11591,6e-05,14.27334]
[1780387834804,47.0,69922.8186,0.0,-0.11524,6e-05,14.21561]
[1780387836818,47.0,69910.35,0.0,-0.11594,6e-05,14.27447]
[1780387841856,47.0,69911.49,0.0,-0.11587,6e-05,14.26837]
[1780387846891,47.0,69913.15,0.0,-0.11578,6e-05,14.26062]
[1780387851926,47.0,69904.73,0.0,-0.11624,6e-05,14.29897]
[1780387856961,46.99,69910.2914,0.0,-0.1159,6e-05,14.27071]
[1780387861996,46.99,69915.6057,0.0,-0.11561,6e-05,14.24626]
[1780387867034,47.0,69914.9214,0.0,-0.11565,6e-05,14.2502]
[1780387872069,47.0,69918.2229,0.0,-0.11548,6e-05,14.23519]
[1780387877104,47.0,69920.74,0.0,-0.11534,6e-05,14.22346]
[1780387882140,47.0,69910.04,0.0,-0.11594,6e-05,14.27419]
[1780387887174,46.99,69906.2243,0.0,-0.11613,6e-05,14.2901]
[1780387892208,46.99,69903.74,0.0,-0.11622,6e-05,14.29645]
[1780387897244,46.98,69903.1286,0.0,-0.11623,6e-05,14.29676]
[1780387902279,46.97,69903.6014,0.0,-0.11618,6e-05,14.29226]
[1780387907316,46.97,69904.33,0.0,-0.11612,6e-05,14.28707]
[1780387908603,46.97,69903.8029,0.0,-0.11614,6e-05,14.28928]
[1780387908886,46.97,69903.8029,0.0,-0.11614,6e-05,14.28928]
[1780387908987,46.97,69903.8029,0.0,-0.11614,6e-05,14.28897]
[1780387909825,46.97,69903.8029,0.0,-0.11614,6e-05,14.28897]
[1780387909840,46.97,69903.8029,0.0,-0.11614,6e-05,14.28897]
[1780387910305,46.97,69903.8029,0.0,-0.11614,6e-05,14.28897]
[1780387910329,46.97,69903.8029,0.0,-0.11613,6e-05,14.28796]
[1780387911866,46.95,69903.6071,0.0,-0.11605,6e-05,14.28117]
[1780387914852,46.9,69903.1586,0.0,-0.11583,6e-05,14.26178]
[1780387914953,46.88,69903.1586,0.0,-0.11575,6e-05,14.2552]
[1780387920357,46.8,69906.4543,0.0,-0.11519,6e-05,14.20671]
[1780387925363,46.74,69905.6114,0.0,-0.11494,6e-05,14.18434]
[1780387930368,46.69,69909.18,0.0,-0.11449,6e-05,14.146]
[1780387935374,46.65,69905.5757,0.0,-0.11449,6e-05,14.1452]
[1780387936855,46.64,69894.2529,0.0,-0.11509,6e-05,14.19546]
[1780387936956,46.63,69894.2529,0.0,-0.11504,6e-05,14.19105]
[1780387938377,46.62,69876.3157,0.0,-0.11604,6e-05,14.27447]
[1780387943384,46.59,69886.4986,0.0,-0.11533,6e-05,14.21492]
[1780387943589,46.59,69886.4986,0.0,-0.11533,6e-05,14.21492]
[1780387944385,46.59,69891.7414,0.0,-0.11502,6e-05,14.18869]
[1780387946744,46.58,69900.5057,0.0,-0.11446,6e-05,14.14101]
[1780387947861,46.57,69900.5057,0.0,-0.11443,6e-05,14.13862]
[1780387947962,46.56,69900.5057,0.0,-0.11439,6e-05,14.13522]
[1780387949391,46.56,69915.3786,0.0,-0.11351,6e-05,14.0607]
[1780387954396,46.52,69917.91,0.0,-0.11319,6e-05,14.0319]
[1780387957399,46.51,69903.4871,0.0,-0.11392,6e-05,14.09318]
[1780387962404,46.46,69888.3414,0.0,-0.11458,6e-05,14.14813]
[1780387966731,46.43,69900.71,0.0,-0.11373,6e-05,14.07596]
[1780387972414,46.41,69908.12,0.0,-0.1132,6e-05,14.03061]
[1780387975794,46.41,69922.8786,0.0,-0.11236,6e-05,13.9587]
[1780387977808,46.41,69936.9171,0.0,-0.1116,6e-05,13.89386]
[1780387980829,46.41,69921.8557,0.0,-0.11244,6e-05,13.96604]
[1780387983850,46.4,69907.3871,0.0,-0.11322,6e-05,14.03171]
[1780387988885,46.4,69922.4771,0.0,-0.11233,6e-05,13.95582]
[1780387993921,46.39,69915.8114,0.0,-0.11268,6e-05,13.98587]
[1780387995936,46.38,69900.83,0.0,-0.11349,6e-05,14.05497]
[1780387999964,46.38,69917.8129,0.0,-0.11251,6e-05,13.9714]
[1780388004999,46.38,69916.4,0.0,-0.11259,6e-05,13.97796]
[1780388010034,46.37,69913.1629,0.0,-0.11274,6e-05,13.99104]
[1780388015069,46.37,69913.1343,0.0,-0.11271,6e-05,13.98646]
[1780388020104,46.37,69918.5629,0.0,-0.1124,6e-05,13.96034]
[1780388025139,46.37,69915.7157,0.0,-0.11257,6e-05,13.97471]
[1780388030174,46.37,69916.6971,0.0,-0.11251,6e-05,13.96944]
[1780388035209,46.37,69924.65,0.0,-0.11208,6e-05,13.93336]
[1780388040244,46.39,69934.42,0.0,-0.11159,6e-05,13.89121]
[1780388045279,46.4,69941.6029,0.0,-0.11125,6e-05,13.86293]
[1780388050313,46.41,69944.8086,0.0,-0.11114,6e-05,13.85335]
[1780388052830,46.42,69942.88,0.0,-0.11127,6e-05,13.86441]
[1780388053142,46.42,69942.88,0.0,-0.11127,6e-05,13.86441]
[1780388053200,46.42,69942.88,0.0,-0.11127,6e-05,13.86441]
[1780388053336,46.42,69942.88,0.0,-0.11128,6e-05,13.86535]
[1780388055350,46.41,69957.2886,0.0,-0.11042,6e-05,13.79191]
[1780388060390,46.39,69967.6529,0.0,-0.10976,6e-05,13.73452]
[1780388065425,46.38,69973.9214,0.0,-0.10936,6e-05,13.69975]
[1780388070460,46.37,69972.3957,0.0,-0.1094,6e-05,13.70329]
[1780388075495,46.37,69978.2771,0.0,-0.10904,6e-05,13.67084]
[1780388080530,46.37,69981.9571,0.0,-0.10884,6e-05,13.65366]
[1780388085538,46.36,69962.4786,0.0,-0.1099,6e-05,13.74506]
[1780388090543,46.35,69958.5271,0.0,-0.11005,6e-05,13.75748]
[1780388095548,46.34,69964.3614,0.0,-0.10968,6e-05,13.72535]
[1780388100553,46.33,69958.75,0.0,-0.10994,6e-05,13.74782]
[1780388103562,46.32,69936.1143,0.0,-0.11115,6e-05,13.85127]
[1780388108567,46.29,69926.77,0.0,-0.11152,6e-05,13.88289]
[1780388111570,46.27,69939.7157,0.0,-0.11074,6e-05,13.8152]
[1780388114573,46.27,69952.4814,0.0,-0.11001,6e-05,13.75269]
[1780388119578,46.27,69946.1229,0.0,-0.11034,6e-05,13.78102]
[1780388124584,46.26,69945.7886,0.0,-0.11032,6e-05,13.77962]
[1780388129910,46.25,69947.52,0.0,-0.1102,6e-05,13.76856]
[1780388133928,46.24,69933.7386,0.0,-0.11091,6e-05,13.8281]
[1780388138963,46.23,69942.6614,0.0,-0.11036,6e-05,13.78131]
[1780388143998,46.22,69933.8486,0.0,-0.1108,6e-05,13.81902]
[1780388145837,46.22,69933.8643,0.0,-0.11079,6e-05,13.81808]
[1780388145986,46.22,69933.8643,0.0,-0.11079,6e-05,13.81808]
[1780388146013,46.22,69933.8643,0.0,-0.11079,6e-05,13.81726]
[1780388149034,46.24,69921.1871,0.0,-0.11159,6e-05,13.88635]
[1780388154069,46.26,69921.0186,0.0,-0.11172,6e-05,13.89799]
[1780388159104,46.29,69926.8643,0.0,-0.1115,6e-05,13.87956]
[1780388164139,46.31,69930.7043,0.0,-0.1114,6e-05,13.87132]
[1780388165047,46.31,69930.7043,0.0,-0.1114,6e-05,13.87132]
[1780388165823,46.32,69930.7043,0.0,-0.11142,6e-05,13.87344]
[1780388166154,46.32,69930.7043,0.0,-0.11144,6e-05,13.8747]
[1780388168551,46.32,69941.4029,0.0,-0.11085,6e-05,13.82436]
[1780388168614,46.32,69941.4029,0.0,-0.11086,6e-05,13.82521]
[1780388172631,46.31,69957.9629,0.0,-0.10989,6e-05,13.74167]
[1780388178237,46.3,69949.1857,0.0,-0.1103,6e-05,13.77717]
[1780388183272,46.28,69937.76,0.0,-0.11085,6e-05,13.82351]
[1780388188307,46.26,69937.6886,0.0,-0.11077,6e-05,13.81683]
[1780388193342,46.25,69944.2157,0.0,-0.11034,6e-05,13.77863]
[1780388198377,46.25,69950.3286,0.0,-0.10999,6e-05,13.74853]
[1780388203413,46.25,69944.8057,0.0,-0.11029,6e-05,13.77369]
[1780388208448,46.24,69934.67,0.0,-0.1108,6e-05,13.81743]
[1780388213487,46.23,69942.1086,0.0,-0.11034,6e-05,13.77783]
[1780388218523,46.22,69936.9286,0.0,-0.1106,6e-05,13.80004]
[1780388223558,46.21,69935.9814,0.0,-0.11062,6e-05,13.80132]
[1780388227086,46.21,69925.5586,0.0,-0.11116,6e-05,13.84777]
[1780388227132,46.21,69925.5586,0.0,-0.11116,6e-05,13.84777]
[1780388227588,46.2,69925.5586,0.0,-0.11114,6e-05,13.84642]
[1780388230609,46.22,69907.6929,0.0,-0.11222,6e-05,13.9386]
[1780388235644,46.23,69906.3014,0.0,-0.11238,6e-05,13.95251]
[1780388237658,46.23,69891.6486,0.0,-0.11321,6e-05,14.02357]
[1780388242693,46.24,69891.8814,0.0,-0.11321,6e-05,14.02315]
[1780388245704,46.23,69877.5771,0.0,-0.11401,6e-05,14.09092]
[1780388250709,46.22,69873.4071,0.0,-0.11419,6e-05,14.10591]
[1780388255714,46.22,69881.48,0.0,-0.11368,6e-05,14.0614]
[1780388260716,46.22,69888.1443,0.0,-0.1133,6e-05,14.0295]
[1780388265724,46.22,69889.1857,0.0,-0.11325,6e-05,14.02505]
[1780388268727,46.22,69903.0343,0.0,-0.11248,6e-05,13.95961]
[1780388271730,46.22,69888.2886,0.0,-0.11333,6e-05,14.03202]
[1780388274000,46.22,69882.6914,0.0,-0.11364,6e-05,14.05781]
[1780388274102,46.22,69882.6914,0.0,-0.11363,6e-05,14.05698]
[1780388274893,46.22,69882.6914,0.0,-0.11363,6e-05,14.05698]
[1780388275734,46.22,69863.0729,0.0,-0.11478,6e-05,14.15422]
[1780388280739,46.24,69854.1443,0.0,-0.11539,6e-05,14.20588]
[1780388285744,46.26,69848.0714,0.0,-0.1158,6e-05,14.24088]
[1780388290749,46.26,69851.0043,0.0,-0.11566,6e-05,14.2289]
[1780388291154,46.26,69851.0043,0.0,-0.11566,6e-05,14.2289]
[1780388291273,46.26,69851.0043,0.0,-0.11566,6e-05,14.2289]
[1780388291374,46.26,69851.0043,0.0,-0.11567,6e-05,14.22978]
[1780388293751,46.26,69872.7857,0.0,-0.11442,6e-05,14.12446]
[1780388293959,46.26,69872.7857,0.0,-0.11442,6e-05,14.12446]
[1780388294452,46.27,69872.7857,0.0,-0.11442,6e-05,14.12514]
[1780388296754,46.26,69885.16,0.0,-0.11369,6e-05,14.06301]
[1780388300758,46.26,69908.4386,0.0,-0.11237,6e-05,13.95083]
[1780388306156,46.27,69917.3786,0.0,-0.11193,6e-05,13.9132]
[1780388307070,46.27,69917.3786,0.0,-0.11193,6e-05,13.9132]
[1780388307087,46.27,69917.3786,0.0,-0.11193,6e-05,13.9132]
[1780388307169,46.28,69917.3786,0.0,-0.11194,6e-05,13.91441]
[1780388311197,46.27,69932.9657,0.0,-0.11103,6e-05,13.83545]
[1780388314173,46.27,69934.36,0.0,-0.11096,6e-05,13.82919]
[1780388314222,46.27,69934.36,0.0,-0.11096,6e-05,13.82951]
[1780388317239,46.27,69947.41,0.0,-0.11019,6e-05,13.76292]
[1780388320260,46.26,69961.01,0.0,-0.10942,6e-05,13.69705]
[1780388325295,46.26,69954.6914,0.0,-0.10974,6e-05,13.72417]
[1780388327309,46.25,69938.1257,0.0,-0.11062,6e-05,13.80016]
[1780388332344,46.23,69935.2743,0.0,-0.1107,6e-05,13.80591]
[1780388337379,46.22,69940.0057,0.0,-0.11037,6e-05,13.77812]
[1780388342415,46.21,69943.4543,0.0,-0.11015,6e-05,13.75839]
[1780388343882,46.21,69942.5114,0.0,-0.11019,6e-05,13.76211]
[1780388344430,46.21,69942.5114,0.0,-0.1102,6e-05,13.76328]
[1780388345382,46.21,69942.5114,0.0,-0.1102,6e-05,13.76328]
[1780388345772,46.22,69942.5114,0.0,-0.11022,6e-05,13.76478]
[1780388346444,46.22,69921.1,0.0,-0.11143,6e-05,13.86899]
[1780388347451,46.22,69909.0186,0.0,-0.11213,6e-05,13.92821]
[1780388350472,46.22,69897.01,0.0,-0.11282,6e-05,13.9874]
[1780388353493,46.22,69884.8257,0.0,-0.1135,6e-05,14.04472]
[1780388358528,46.22,69894.1543,0.0,-0.11297,6e-05,14.00015]
[1780388363563,46.23,69899.39,0.0,-0.1127,6e-05,13.97707]
[1780388368598,46.23,69893.4129,0.0,-0.11304,6e-05,14.00565]
[1780388373633,46.22,69879.2557,0.0,-0.11378,6e-05,14.06759]
[1780388378668,46.2,69872.2429,0.0,-0.11411,6e-05,14.09468]
[1780388383703,46.19,69874.0257,0.0,-0.11394,6e-05,14.08068]
[1780388388738,46.18,69867.5414,0.0,-0.11426,6e-05,14.10752]
[1780388393773,46.16,69862.7829,0.0,-0.11446,6e-05,14.12399]
[1780388398808,46.15,69865.7957,0.0,-0.11423,6e-05,14.10452]
[1780388402836,46.16,69891.3429,0.0,-0.1128,6e-05,13.983]
[1780388404850,46.17,69903.9271,0.0,-0.11213,6e-05,13.92598]
[1780388409874,46.19,69912.51,0.0,-0.11174,6e-05,13.89343]
[1780388414879,46.2,69907.1443,0.0,-0.11211,6e-05,13.92537]
[1780388415253,46.2,69907.1443,0.0,-0.11211,6e-05,13.92537]
[1780388415347,46.2,69907.1443,0.0,-0.11212,6e-05,13.92646]
[1780388415912,46.2,69907.1443,0.0,-0.11212,6e-05,13.92646]
[1780388416881,46.2,69906.8814,0.0,-0.11214,6e-05,13.92811]
[1780388421886,46.21,69906.0886,0.0,-0.11221,6e-05,13.93342]
[1780388426891,46.21,69905.0329,0.0,-0.11228,6e-05,13.93947]
[1780388431895,46.21,69905.1986,0.0,-0.11225,6e-05,13.93628]
[1780388432264,46.21,69905.1986,0.0,-0.11225,6e-05,13.93628]
[1780388432300,46.21,69905.1986,0.0,-0.11225,6e-05,13.93628]
[1780388432366,46.21,69905.1986,0.0,-0.11226,6e-05,13.93642]
[1780388437903,46.19,69897.3929,0.0,-0.11259,6e-05,13.96478]
[1780388442908,46.17,69896.9557,0.0,-0.11252,6e-05,13.95821]
[1780388447913,46.15,69897.4914,0.0,-0.11241,6e-05,13.94845]
[1780388449285,46.15,69898.4243,0.0,-0.11234,6e-05,13.94275]
[1780388454920,46.13,69898.7686,0.0,-0.11221,6e-05,13.93069]
[1780388457639,46.12,69898.64,0.0,-0.11218,6e-05,13.92803]
[1780388459925,46.11,69879.1643,0.0,-0.11323,6e-05,14.01741]
[1780388460888,46.11,69879.1643,0.0,-0.11323,6e-05,14.01741]
[1780388460926,46.1,69880.0957,0.0,-0.11316,6e-05,14.01118]
[1780388463075,46.1,69877.6971,0.0,-0.11327,6e-05,14.02085]
[1780388465931,46.1,69858.1086,0.0,-0.11438,6e-05,14.11484]
[1780388470936,46.09,69858.5229,0.0,-0.11431,6e-05,14.10871]
[1780388474961,46.08,69855.1957,0.0,-0.11447,6e-05,14.12184]
[1780388479157,46.09,69845.1014,0.0,-0.1151,6e-05,14.17511]
[1780388479373,46.09,69845.1014,0.0,-0.11512,6e-05,14.17718]
[1780388480798,46.09,69845.1014,0.0,-0.11512,6e-05,14.17718]
[1780388480899,46.1,69845.1014,0.0,-0.11515,6e-05,14.17926]
[1780388486422,46.1,69844.28,0.0,-0.11522,6e-05,14.18572]
[1780388488436,46.1,69830.34,0.0,-0.11602,6e-05,14.25272]
[1780388491069,46.1,69831.4214,0.0,-0.11596,6e-05,14.24706]
[1780388491457,46.1,69831.4214,0.0,-0.11594,6e-05,14.24414]
[1780388495485,46.11,69844.79,0.0,-0.11519,6e-05,14.18168]
[1780388497157,46.11,69846.4129,0.0,-0.1151,6e-05,14.17455]
[1780388497499,46.11,69846.4129,0.0,-0.11511,6e-05,14.17462]
[1780388500311,46.11,69851.1143,0.0,-0.11484,6e-05,14.15246]
[1780388500521,46.11,69851.1143,0.0,-0.11484,6e-05,14.15241]
[1780388502535,46.11,69836.2829,0.0,-0.1157,6e-05,14.22433]
[1780388507570,46.11,69830.0614,0.0,-0.11604,6e-05,14.25283]
[1780388512605,46.11,69836.5414,0.0,-0.11566,6e-05,14.22087]
[1780388517640,46.11,69836.2057,0.0,-0.11568,6e-05,14.22318]
[1780388520839,46.11,69839.8071,0.0,-0.11548,6e-05,14.20629]
[1780388520940,46.11,69839.8071,0.0,-0.11549,6e-05,14.20656]
[1780388523961,46.11,69837.2686,0.0,-0.11562,6e-05,14.21744]
[1780388523989,46.1,69836.6057,0.0,-0.11565,6e-05,14.21995]
[1780388525229,46.1,69836.6057,0.0,-0.11565,6e-05,14.22007]
[1780388525696,46.11,69836.6057,0.0,-0.11566,6e-05,14.22071]
[1780388526293,46.11,69836.6057,0.0,-0.11566,6e-05,14.22071]
[1780388527993,46.11,69861.1014,0.0,-0.11425,6e-05,14.1023]
[1780388533755,46.11,69870.0629,0.0,-0.11375,6e-05,14.06046]
[1780388538790,46.11,69859.94,0.0,-0.1143,6e-05,14.10694]
[1780388541843,46.1,69862.4171,0.0,-0.11414,6e-05,14.09281]
[1780388541944,46.1,69862.4171,0.0,-0.11413,6e-05,14.09209]
[1780388546920,46.09,69871.8143,0.0,-0.11354,6e-05,14.0422]
[1780388547016,46.09,69874.6486,0.0,-0.11337,6e-05,14.02768]
[1780388552888,46.06,69874.2343,0.0,-0.11326,6e-05,14.0169]
[1780388556919,46.04,69851.8529,0.0,-0.11444,6e-05,14.116]
[1780388561908,46.02,69850.2071,0.0,-0.11442,6e-05,14.11363]
[1780388566989,46.0,69841.64,0.0,-0.11481,6e-05,14.14611]
[1780388569177,45.99,69838.0371,0.0,-0.11498,6e-05,14.16038]
[1780388570010,45.99,69838.0371,0.0,-0.11497,6e-05,14.15946]
[1780388574038,45.97,69824.4157,0.0,-0.11569,6e-05,14.21999]
[1780388577055,45.96,69807.92,0.0,-0.11657,6e-05,14.29372]
[1780388577069,45.96,69807.92,0.0,-0.11657,6e-05,14.29372]
[1780388583063,45.95,69798.5543,0.0,-0.11708,6e-05,14.33531]
[1780388583837,45.95,69798.5543,0.0,-0.11708,6e-05,14.33531]
[1780388583927,45.95,69798.5543,0.0,-0.11707,6e-05,14.33487]
[1780388584114,45.95,69798.5543,0.0,-0.11707,6e-05,14.33487]
[1780388585065,45.95,69809.8757,0.0,-0.11641,6e-05,14.28004]
[1780388586066,45.95,69827.2371,0.0,-0.11542,6e-05,14.19703]
[1780388588068,45.96,69841.51,0.0,-0.11465,6e-05,14.13226]
[1780388593073,45.99,69843.56,0.0,-0.11466,6e-05,14.13367]
[1780388593880,45.99,69843.56,0.0,-0.11466,6e-05,14.13367]
[1780388593982,45.99,69843.56,0.0,-0.11466,6e-05,14.1336]
[1780388594114,45.99,69843.56,0.0,-0.11466,6e-05,14.1336]
[1780388595076,45.99,69807.7114,0.0,-0.11673,6e-05,14.30698]
[1780388595232,45.99,69807.7114,0.0,-0.11673,6e-05,14.30698]
[1780388598079,45.98,69828.5314,0.0,-0.11548,6e-05,14.20288]
[1780388603084,45.97,69818.5957,0.0,-0.116,6e-05,14.24561]
[1780388608089,45.96,69819.0843,0.0,-0.11594,6e-05,14.24038]
[1780388613093,45.95,69827.6,0.0,-0.1154,6e-05,14.19385]
[1780388618098,45.96,69836.5429,0.0,-0.11489,6e-05,14.1511]
[1780388622463,45.96,69834.9957,0.0,-0.11499,6e-05,14.15999]
[1780388623107,45.96,69834.9143,0.0,-0.115,6e-05,14.16067]
[1780388625109,45.96,69850.8171,0.0,-0.11409,6e-05,14.08365]
[1780388625302,45.96,69850.8171,0.0,-0.11409,6e-05,14.08365]
[1780388626110,45.96,69852.0229,0.0,-0.114,6e-05,14.07617]
[1780388628112,45.95,69867.5171,0.0,-0.11309,6e-05,13.99929]
[1780388632116,45.95,69855.1557,0.0,-0.11377,6e-05,14.05633]
[1780388638089,45.94,69861.6814,0.0,-0.11335,6e-05,14.0205]
[1780388639312,45.93,69870.75,0.0,-0.11282,6e-05,13.97585]
[1780388640129,45.93,69875.99,0.0,-0.11251,6e-05,13.94911]
[1780388640936,45.93,69875.99,0.0,-0.11251,6e-05,13.94911]
[1780388641037,45.93,69875.99,0.0,-0.11249,6e-05,13.9477]
[1780388642697,45.93,69874.2557,0.0,-0.11258,6e-05,13.95521]
[1780388645554,45.92,69857.1143,0.0,-0.11353,6e-05,14.03563]
[1780388648323,45.92,69851.2243,0.0,-0.11384,6e-05,14.06242]
[1780388651596,45.91,69837.9257,0.0,-0.1146,6e-05,14.12589]
[1780388656631,45.9,69833.5286,0.0,-0.1148,6e-05,14.14307]
[1780388661666,45.89,69833.0014,0.0,-0.11479,6e-05,14.14142]
[1780388664908,45.89,69827.4629,0.0,-0.11508,6e-05,14.16607]
[1780388665010,45.89,69827.4629,0.0,-0.11507,6e-05,14.1652]
[1780388667885,45.89,69832.3457,0.0,-0.11479,6e-05,14.1417]
[1780388667935,45.89,69832.3457,0.0,-0.11479,6e-05,14.14187]
[1780388673752,45.88,69833.6986,0.0,-0.11465,6e-05,14.12864]
[1780388674859,45.88,69833.6986,0.0,-0.11465,6e-05,14.12864]
[1780388674961,45.88,69833.6986,0.0,-0.11464,6e-05,14.12755]
[1780388678786,45.87,69819.7986,0.0,-0.11542,6e-05,14.19341]
[1780388681807,45.86,69806.2314,0.0,-0.11617,6e-05,14.2555]
[1780388686842,45.85,69818.2643,0.0,-0.11542,6e-05,14.19268]
[1780388691877,45.84,69815.41,0.0,-0.11555,6e-05,14.20356]
[1780388696914,45.84,69810.2729,0.0,-0.11582,6e-05,14.22571]
[1780388701954,45.83,69811.3786,0.0,-0.11572,6e-05,14.21758]
[1780388702355,45.83,69811.3786,0.0,-0.11572,6e-05,14.21758]
[1780388704975,45.84,69797.1914,0.0,-0.11659,6e-05,14.29027]
[1780388705814,45.84,69797.1914,0.0,-0.11659,6e-05,14.29027]
[1780388711019,45.82,69794.2414,0.0,-0.11668,6e-05,14.29765]
[1780388716054,45.8,69787.9271,0.0,-0.11695,6e-05,14.31954]
[1780388721089,45.79,69792.8243,0.0,-0.1166,6e-05,14.28998]
[1780388726126,45.78,69799.7871,0.0,-0.11613,6e-05,14.25098]
[1780388731161,45.78,69815.3714,0.0,-0.11522,6e-05,14.17321]
[1780388736196,45.78,69809.82,0.0,-0.11556,6e-05,14.20205]
[1780388737883,45.79,69815.67,0.0,-0.11523,6e-05,14.17428]
[1780388738210,45.79,69815.67,0.0,-0.11524,6e-05,14.17501]
[1780388739859,45.79,69817.4643,0.0,-0.11514,6e-05,14.16702]
[1780388740224,45.79,69817.4643,0.0,-0.11515,6e-05,14.16812]
[1780388741231,45.8,69835.3271,0.0,-0.11414,6e-05,14.0828]
[1780388742855,45.8,69835.7257,0.0,-0.11414,6e-05,14.08287]
[1780388742976,45.8,69835.7257,0.0,-0.11414,6e-05,14.08287]
[1780388743069,45.81,69835.7257,0.0,-0.11416,6e-05,14.08479]
[1780388745246,45.81,69849.3543,0.0,-0.1134,6e-05,14.02061]
[1780388750251,45.82,69848.1229,0.0,-0.11353,6e-05,14.03185]
[1780388755256,45.83,69846.3043,0.0,-0.11369,6e-05,14.04495]
[1780388755440,45.83,69846.3043,0.0,-0.11369,6e-05,14.04495]
[1780388756257,45.84,69844.8243,0.0,-0.11379,6e-05,14.05414]
[1780388762263,45.86,69859.1971,0.0,-0.11309,6e-05,13.99507]
[1780388764265,45.87,69871.9671,0.0,-0.1124,6e-05,13.93694]
[1780388765441,45.88,69868.0714,0.0,-0.11265,6e-05,13.95752]
[1780388766267,45.88,69867.0729,0.0,-0.1127,6e-05,13.96235]
[1780388771272,45.88,69870.9457,0.0,-0.11249,6e-05,13.9446]
[1780388775442,45.88,69869.45,0.0,-0.11258,6e-05,13.95231]
[1780388778278,45.88,69851.4314,0.0,-0.11361,6e-05,14.03941]
[1780388779443,45.88,69851.3414,0.0,-0.11361,6e-05,14.03913]
[1780388785285,45.88,69841.3271,0.0,-0.11418,6e-05,14.08775]
[1780388788660,45.88,69847.18,0.0,-0.11385,6e-05,14.05958]
[1780388790290,45.88,69860.3829,0.0,-0.11309,6e-05,13.99548]
[1780388795295,45.88,69865.4457,0.0,-0.1128,6e-05,13.96985]
[1780388798130,45.88,69855.0671,0.0,-0.11339,6e-05,14.01932]
[1780388799918,45.88,69866.4386,0.0,-0.11272,6e-05,13.96276]
[1780388800024,45.87,69866.4386,0.0,-0.11272,6e-05,13.96227]
[1780388805695,45.86,69867.6243,0.0,-0.11256,6e-05,13.9485]
[1780388809309,45.85,69881.6014,0.0,-0.11174,6e-05,13.87838]
[1780388810003,45.85,69881.6014,0.0,-0.11174,6e-05,13.87838]
[1780388811823,45.85,69881.6014,0.0,-0.11174,6e-05,13.87881]
[1780388811942,45.85,69881.6014,0.0,-0.11174,6e-05,13.87881]
[1780388813313,45.86,69894.35,0.0,-0.11107,6e-05,13.82195]
[1780388814358,45.87,69894.35,0.0,-0.11112,6e-05,13.82596]
[1780388814772,45.89,69894.35,0.0,-0.11119,6e-05,13.83194]
[1780388818276,45.92,69894.35,0.0,-0.11133,6e-05,13.84509]
[1780388818321,45.93,69917.5357,0.0,-0.1101,6e-05,13.73936]
[1780388820822,45.98,69931.7557,0.0,-0.10956,6e-05,13.69352]
[1780388825856,46.06,69929.7086,0.0,-0.11004,6e-05,13.73678]
[1780388828169,46.08,69929.7086,0.0,-0.11011,6e-05,13.74306]
[1780388829877,46.11,69929.7086,0.0,-0.11027,6e-05,13.75721]
[1780388830902,46.14,69956.0143,0.0,-0.10897,6e-05,13.64582]
[1780388832926,46.16,69954.6557,0.0,-0.10912,6e-05,13.65848]
[1780388833500,46.17,69954.6557,0.0,-0.10919,6e-05,13.66482]
[1780388834941,46.2,69972.8114,0.0,-0.10834,6e-05,13.59168]
[1780388835903,46.2,69972.8114,0.0,-0.10834,6e-05,13.59168]
[1780388837962,46.26,69990.5,0.0,-0.10763,5e-05,13.53168]
[1780388841503,46.31,69981.0286,0.0,-0.10841,5e-05,13.59983]
[1780388841522,46.31,69981.0286,0.0,-0.10841,5e-05,13.59983]
[1780388841522,46.31,69981.0286,0.0,-0.10841,5e-05,13.59983]
[1780388842001,46.33,69981.0286,0.0,-0.10849,5e-05,13.60733]
[1780388843008,46.35,69994.29,0.0,-0.10784,5e-05,13.55154]
[1780388846121,46.38,69996.5371,0.0,-0.10787,5e-05,13.55453]
[1780388846204,46.4,69996.5371,0.0,-0.10794,5e-05,13.56083]
[1780388852083,46.45,69992.3471,0.0,-0.1084,5e-05,13.59995]
[1780388852939,46.45,69992.3471,0.0,-0.1084,5e-05,13.59995]
[1780388853089,46.45,69992.3471,0.0,-0.10843,5e-05,13.60264]
[1780388855130,46.46,69978.0657,0.0,-0.10923,6e-05,13.67221]
[1780388855611,46.46,69978.0657,0.0,-0.10923,6e-05,13.67221]
[1780388855626,46.46,69978.0657,0.0,-0.10923,6e-05,13.67221]
[1780388859841,46.47,69980.0429,0.0,-0.10917,6e-05,13.66713]
[1780388860165,46.47,69980.0429,0.0,-0.10919,6e-05,13.66864]
[1780388861414,46.48,69989.4386,0.0,-0.10869,5e-05,13.62618]
[1780388861568,46.48,69989.4386,0.0,-0.10869,5e-05,13.62618]
[1780388863952,46.49,69987.1886,0.0,-0.10886,5e-05,13.64093]
[1780388864357,46.49,69987.1886,0.0,-0.10886,5e-05,13.64093]
[1780388864371,46.49,69991.1914,0.0,-0.10867,5e-05,13.62404]
[1780388865893,46.49,69991.1914,0.0,-0.10867,5e-05,13.62436]
[1780388866102,46.49,69991.1914,0.0,-0.10867,5e-05,13.62436]
[1780388868872,46.49,69999.8,0.0,-0.10821,5e-05,13.58452]
[1780388868879,46.49,69999.8,0.0,-0.10821,5e-05,13.58452]
[1780388873400,46.49,69993.3586,0.0,-0.10856,5e-05,13.61473]
[1780388873405,46.49,69993.3586,0.0,-0.10856,5e-05,13.61473]
[1780388874870,46.49,69993.3586,0.0,-0.10856,5e-05,13.6148]
[1780388874889,46.49,69993.3586,0.0,-0.10856,5e-05,13.6148]
[1780388875542,46.49,69993.3586,0.0,-0.10855,5e-05,13.61423]
[1780388877234,46.49,69993.3586,0.0,-0.10855,5e-05,13.61367]
[1780388882319,46.49,69990.4571,0.0,-0.10869,5e-05,13.62604]
[1780388882756,46.49,69990.4571,0.0,-0.10869,5e-05,13.62604]
[1780388882938,46.49,69990.4571,0.0,-0.10869,5e-05,13.62604]
[1780388883136,46.49,69990.4571,0.0,-0.10869,5e-05,13.62604]
[1780388883331,46.49,69990.4571,0.0,-0.10869,5e-05,13.62553]
[1780388885341,46.49,69974.1471,0.0,-0.10962,6e-05,13.70654]
[1780388886349,46.49,69961.32,0.0,-0.11034,6e-05,13.76804]
[1780388888363,46.49,69946.1386,0.0,-0.11118,6e-05,13.84055]
[1780388893398,46.49,69941.14,0.0,-0.11145,6e-05,13.86336]
[1780388898413,46.49,69937.4729,0.0,-0.11164,6e-05,13.87967]
[1780388903418,46.48,69933.5957,0.0,-0.11183,6e-05,13.89542]
[1780388905420,46.48,69921.4486,0.0,-0.11248,6e-05,13.9511]
[1780388910427,46.46,69915.5357,0.0,-0.11274,6e-05,13.973]
[1780388914434,46.46,69928.85,0.0,-0.11194,6e-05,13.90372]
[1780388916898,46.46,69928.85,0.0,-0.11194,6e-05,13.90364]
[1780388916996,46.46,69928.85,0.0,-0.11194,6e-05,13.90364]
[1780388916999,46.46,69928.85,0.0,-0.11194,6e-05,13.90364]
[1780388919874,46.46,69931.6157,0.0,-0.1118,6e-05,13.89168]
[1780388919975,46.46,69931.6157,0.0,-0.11181,6e-05,13.89271]
[1780388924737,46.46,69941.7143,0.0,-0.11125,6e-05,13.84506]
[1780388925445,46.46,69905.8,0.0,-0.11325,6e-05,14.01528]
[1780388925873,46.46,69905.8,0.0,-0.11325,6e-05,14.01528]
[1780388925975,46.46,69905.8,0.0,-0.11324,6e-05,14.01395]
[1780388928887,46.45,69903.8714,0.0,-0.11331,6e-05,14.01993]
[1780388928988,46.44,69903.8714,0.0,-0.11329,6e-05,14.01813]
[1780388930681,46.44,69902.5286,0.0,-0.11336,6e-05,14.02374]
[1780388935263,46.43,69901.2571,0.0,-0.11339,6e-05,14.02667]
[1780388940459,46.43,69914.8386,0.0,-0.11261,6e-05,13.96015]
[1780388945464,46.43,69907.9757,0.0,-0.11301,6e-05,13.99403]
[1780388950469,46.43,69922.2257,0.0,-0.11221,6e-05,13.92632]
[1780388953305,46.44,69925.03,0.0,-0.11208,6e-05,13.91488]
[1780388953407,46.44,69925.03,0.0,-0.11208,6e-05,13.91497]
[1780388954473,46.44,69912.9671,0.0,-0.11275,6e-05,13.97195]
[1780388955876,46.44,69911.8686,0.0,-0.1128,6e-05,13.97635]
[1780388955962,46.43,69911.8686,0.0,-0.11279,6e-05,13.97543]
[1780388959103,46.43,69908.4443,0.0,-0.11298,6e-05,13.99159]
[1780388959468,46.43,69908.4443,0.0,-0.11298,6e-05,13.99137]
[1780388960246,46.43,69908.4443,0.0,-0.11298,6e-05,13.99137]
[1780388961480,46.44,69883.1357,0.0,-0.11445,6e-05,14.11591]
[1780388963482,46.44,69869.9257,0.0,-0.11521,6e-05,14.17986]
[1780388966493,46.44,69881.4943,0.0,-0.11457,6e-05,14.12622]
[1780388968819,46.45,69892.1,0.0,-0.11398,6e-05,14.0764]
[1780388968942,46.45,69892.1,0.0,-0.11399,6e-05,14.07747]
[1780388970956,46.45,69907.23,0.0,-0.11314,6e-05,14.00564]
[1780388974181,46.45,69909.3157,0.0,-0.11302,6e-05,13.99363]
[1780388980022,46.47,69916.72,0.0,-0.11265,6e-05,13.96303]
[1780388981393,46.47,69916.72,0.0,-0.11265,6e-05,13.96303]
[1780388987073,46.47,69919.2443,0.0,-0.11253,6e-05,13.9524]
[1780388987625,46.47,69919.2443,0.0,-0.11253,6e-05,13.9524]
[1780388988873,46.47,69919.5314,0.0,-0.11252,6e-05,13.95185]
[1780388989087,46.47,69919.5314,0.0,-0.11253,6e-05,13.95264]
[1780388994122,46.47,69924.8486,0.0,-0.1122,6e-05,13.92481]
[1780388999157,46.47,69934.8729,0.0,-0.11165,6e-05,13.87793]
[1780389003896,46.47,69938.5971,0.0,-0.11146,6e-05,13.86173]
[1780389004199,46.47,69938.5971,0.0,-0.11147,6e-05,13.86216]
[1780389007296,46.48,69934.9186,0.0,-0.1117,6e-05,13.88174]
[1780389007398,46.48,69934.9186,0.0,-0.1117,6e-05,13.88234]
[1780389013264,46.48,69928.0843,0.0,-0.11207,6e-05,13.91328]
[1780389018299,46.48,69933.9329,0.0,-0.11174,6e-05,13.88587]
[1780389023333,46.49,69940.7857,0.0,-0.1114,6e-05,13.8564]
[1780389024901,46.48,69939.6714,0.0,-0.11146,6e-05,13.86145]
[1780389025546,46.48,69929.2486,0.0,-0.11204,6e-05,13.91093]
[1780389026589,46.49,69929.2486,0.0,-0.11204,6e-05,13.91141]
[1780389028428,46.49,69929.2486,0.0,-0.11205,6e-05,13.91192]
[1780389028452,46.49,69929.2486,0.0,-0.11206,6e-05,13.91275]
[1780389031390,46.49,69944.6757,0.0,-0.11119,6e-05,13.83744]
[1780389033746,46.5,69956.0571,0.0,-0.11058,6e-05,13.78532]
[1780389036425,46.51,69972.2243,0.0,-0.10975,6e-05,13.71383]
[1780389040466,46.52,69960.0443,0.0,-0.11048,6e-05,13.77693]
[1780389045501,46.53,69955.1057,0.0,-0.11078,6e-05,13.80271]
[1780389046227,46.53,69955.1057,0.0,-0.11078,6e-05,13.80271]
[1780389051542,46.53,69956.3729,0.0,-0.11074,6e-05,13.79969]
[1780389056578,46.54,69957.1314,0.0,-0.11072,6e-05,13.79829]
[1780389060306,46.54,69957.2786,0.0,-0.11072,6e-05,13.79825]
[1780389062584,46.55,69972.6929,0.0,-0.1099,6e-05,13.72732]
[1780389067589,46.56,69978.9343,0.0,-0.10963,6e-05,13.70474]
[1780389068590,46.56,69964.9257,0.0,-0.11041,6e-05,13.77176]
[1780389073595,46.57,69971.0229,0.0,-0.11008,6e-05,13.74348]
[1780389078600,46.57,69961.16,0.0,-0.11065,6e-05,13.79233]
[1780389083605,46.57,69958.5957,0.0,-0.11079,6e-05,13.80411]
[1780389088610,46.57,69966.0814,0.0,-0.11037,6e-05,13.76878]
[1780389088830,46.57,69966.0814,0.0,-0.11037,6e-05,13.76878]
[1780389094493,46.57,69968.0429,0.0,-0.11027,6e-05,13.75848]
[1780389095618,46.58,69984.2143,0.0,-0.10939,6e-05,13.68256]
[1780389100624,46.57,69976.2429,0.0,-0.10981,6e-05,13.71883]
[1780389103627,46.57,69963.9471,0.0,-0.11046,6e-05,13.77516]
[1780389105474,46.57,69966.0571,0.0,-0.11033,6e-05,13.76411]
[1780389110633,46.56,69959.3271,0.0,-0.1107,6e-05,13.79535]
[1780389115638,46.57,69964.5643,0.0,-0.11041,6e-05,13.77092]
[1780389120643,46.57,69961.8829,0.0,-0.11057,6e-05,13.78449]
[1780389122645,46.56,69945.4529,0.0,-0.11147,6e-05,13.8616]
[1780389127650,46.55,69940.4129,0.0,-0.11169,6e-05,13.87966]
[1780389133656,46.53,69936.7271,0.0,-0.1118,6e-05,13.88934]
[1780389137159,46.53,69949.0157,0.0,-0.11109,6e-05,13.82839]
[1780389142194,46.52,69945.4,0.0,-0.11127,6e-05,13.84364]
[1780389147235,46.52,69946.8029,0.0,-0.11117,6e-05,13.8351]
[1780389152676,46.51,69947.5557,0.0,-0.1111,6e-05,13.82764]
[1780389158313,46.51,69948.9743,0.0,-0.11101,6e-05,13.81971]
[1780389159704,46.51,69948.9743,0.0,-0.11101,6e-05,13.81981]
[1780389162347,46.52,69962.51,0.0,-0.11028,6e-05,13.75749]
[1780389167377,46.52,69959.92,0.0,-0.11045,6e-05,13.7717]
[1780389171219,46.52,69958.2614,0.0,-0.11055,6e-05,13.78079]
[1780389176441,46.53,69958.8286,0.0,-0.11055,6e-05,13.78063]
[1780389181220,46.53,69964.1629,0.0,-0.11027,6e-05,13.757]
[1780389186569,46.54,69969.5371,0.0,-0.11002,6e-05,13.73514]
[1780389188297,46.55,69964.7643,0.0,-0.1103,6e-05,13.75915]
[1780389188537,46.55,69964.7643,0.0,-0.1103,6e-05,13.75915]
[1780389188565,46.55,69964.7643,0.0,-0.11031,6e-05,13.76037]
[1780389190716,46.55,69990.6,0.0,-0.10888,5e-05,13.63681]
[1780389196603,46.55,69992.4986,0.0,-0.10877,5e-05,13.62737]
[1780389201638,46.55,69993.8243,0.0,-0.1087,5e-05,13.62157]
[1780389201751,46.55,69993.8243,0.0,-0.1087,5e-05,13.62157]
[1780389203162,46.55,69993.8243,0.0,-0.1087,5e-05,13.62151]
[1780389203172,46.55,69993.8243,0.0,-0.1087,5e-05,13.62151]
[1780389208687,46.54,69998.1957,0.0,-0.10842,5e-05,13.59683]
[1780389212875,46.53,69993.0714,0.0,-0.10864,5e-05,13.61438]
[1780389214273,46.53,69993.0714,0.0,-0.10864,5e-05,13.61466]
[1780389219747,46.51,69977.42,0.0,-0.10942,6e-05,13.68211]
[1780389224754,46.49,69967.5914,0.0,-0.10986,6e-05,13.71913]
[1780389226491,46.49,69972.2643,0.0,-0.10958,6e-05,13.69522]
[1780389231761,46.46,69962.8157,0.0,-0.10999,6e-05,13.73046]
[1780389236766,46.44,69962.7529,0.0,-0.1099,6e-05,13.72195]
[1780389241771,46.43,69963.2314,0.0,-0.10979,6e-05,13.71234]
[1780389243825,46.42,69968.3343,0.0,-0.10948,6e-05,13.68596]
[1780389244774,46.42,69970.5043,0.0,-0.10935,6e-05,13.6741]
[1780389249779,46.4,69975.8429,0.0,-0.10899,6e-05,13.64264]
[1780389252876,46.4,69973.4714,0.0,-0.10909,6e-05,13.65124]
[1780389253783,46.4,69968.5386,0.0,-0.10935,6e-05,13.67433]
[1780389256873,46.39,69968.3514,0.0,-0.10935,6e-05,13.67388]
[1780389262792,46.39,69967.15,0.0,-0.10938,6e-05,13.67666]
[1780389267797,46.38,69965.5014,0.0,-0.10946,6e-05,13.68278]
[1780389272802,46.38,69964.8643,0.0,-0.10945,6e-05,13.68092]
[1780389276344,46.37,69962.7114,0.0,-0.10955,6e-05,13.68982]
[1780389276717,46.37,69962.7114,0.0,-0.10955,6e-05,13.68982]
[1780389276783,46.37,69962.7114,0.0,-0.10955,6e-05,13.68945]
[1780389278808,46.39,69947.8129,0.0,-0.11043,6e-05,13.7656]
[1780389283813,46.4,69940.49,0.0,-0.11091,6e-05,13.80664]
[1780389287263,46.41,69939.1843,0.0,-0.11101,6e-05,13.81559]
[1780389292822,46.42,69931.4443,0.0,-0.11149,6e-05,13.85663]
[1780389297827,46.41,69929.5014,0.0,-0.11159,6e-05,13.86493]
[1780389297839,46.41,69929.5014,0.0,-0.11159,6e-05,13.86493]
[1780389303302,46.42,69944.31,0.0,-0.1108,6e-05,13.79804]
[1780389308388,46.42,69929.7971,0.0,-0.11162,6e-05,13.86828]
[1780389313425,46.42,69928.0786,0.0,-0.1117,6e-05,13.87456]
[1780389318460,46.42,69927.6229,0.0,-0.11171,6e-05,13.87519]
[1780389320073,46.42,69927.5157,0.0,-0.11171,6e-05,13.87538]
[1780389320130,46.42,69927.5157,0.0,-0.11171,6e-05,13.87538]
[1780389320245,46.42,69927.5157,0.0,-0.11171,6e-05,13.87538]
[1780389320851,46.42,69926.4986,0.0,-0.11177,6e-05,13.8807]
[1780389322492,46.42,69906.4757,0.0,-0.1129,6e-05,13.97636]
[1780389324506,46.41,69889.6686,0.0,-0.11383,6e-05,14.05507]
[1780389329866,46.4,69893.9614,0.0,-0.11355,6e-05,14.03142]
[1780389331306,46.4,69893.9614,0.0,-0.11354,6e-05,14.03107]
[1780389331593,46.4,69893.9614,0.0,-0.11352,6e-05,14.02779]
[1780389336590,46.4,69881.5829,0.0,-0.1142,6e-05,14.08507]
[1780389341594,46.39,69879.8029,0.0,-0.11427,6e-05,14.09073]
[1780389346661,46.38,69886.6086,0.0,-0.11385,6e-05,14.05517]
[1780389350293,46.39,69897.4514,0.0,-0.11325,6e-05,14.00454]
[1780389350373,46.39,69897.4514,0.0,-0.11325,6e-05,14.00454]
[1780389350689,46.39,69897.4514,0.0,-0.11326,6e-05,14.00509]
[1780389351895,46.39,69898.98,0.0,-0.11316,6e-05,13.99674]
[1780389352703,46.39,69898.98,0.0,-0.11316,6e-05,13.99683]
[1780389356731,46.39,69912.6371,0.0,-0.11239,6e-05,13.93205]
[1780389361766,46.39,69908.2471,0.0,-0.11264,6e-05,13.95321]
[1780389366801,46.39,69905.2943,0.0,-0.1128,6e-05,13.96644]
[1780389371836,46.39,69908.2029,0.0,-0.11263,6e-05,13.95237]
[1780389375304,46.39,69910.2371,0.0,-0.11252,6e-05,13.94298]
[1780389378173,46.39,69917.3357,0.0,-0.11213,6e-05,13.90987]
[1780389378889,46.39,69917.3357,0.0,-0.11213,6e-05,13.90987]
[1780389381858,46.39,69923.57,0.0,-0.11177,6e-05,13.87884]
[1780389381910,46.38,69923.57,0.0,-0.11176,6e-05,13.87835]
[1780389384831,46.39,69927.7043,0.0,-0.11156,6e-05,13.86053]
[1780389384921,46.39,69927.6143,0.0,-0.11157,6e-05,13.86196]
[1780389387925,46.39,69923.9057,0.0,-0.11178,6e-05,13.87973]
[1780389387934,46.39,69915.7971,0.0,-0.11223,6e-05,13.91791]
[1780389390915,46.39,69917.1714,0.0,-0.11216,6e-05,13.91173]
[1780389390937,46.39,69918.1457,0.0,-0.1121,6e-05,13.90738]
[1780389395942,46.39,69925.2171,0.0,-0.11168,6e-05,13.87031]
[1780389400947,46.39,69924.8114,0.0,-0.11171,6e-05,13.87213]
[1780389405952,46.39,69917.3214,0.0,-0.11211,6e-05,13.90676]
[1780389410957,46.38,69915.9871,0.0,-0.11216,6e-05,13.91095]
[1780389415962,46.38,69914.7771,0.0,-0.1122,6e-05,13.91435]
[1780389420967,46.37,69916.1957,0.0,-0.1121,6e-05,13.90557]
[1780389424931,46.37,69914.3143,0.0,-0.1122,6e-05,13.91361]
[1780389427976,46.38,69935.2329,0.0,-0.11104,6e-05,13.81538]
[1780389432981,46.39,69936.11,0.0,-0.11105,6e-05,13.81619]
[1780389435849,46.39,69936.1257,0.0,-0.11106,6e-05,13.81703]
[1780389435947,46.39,69936.1257,0.0,-0.11108,6e-05,13.81877]
[1780389440639,46.41,69938.8014,0.0,-0.111,6e-05,13.81243]
[1780389444569,46.42,69930.8143,0.0,-0.1115,6e-05,13.85509]
[1780389444858,46.42,69930.8143,0.0,-0.1115,6e-05,13.85509]
[1780389444959,46.42,69930.8143,0.0,-0.11151,6e-05,13.85596]
[1780389446378,46.42,69932.5514,0.0,-0.11141,6e-05,13.84774]
[1780389451853,46.42,69934.9914,0.0,-0.11129,6e-05,13.83728]
[1780389458007,46.42,69929.9814,0.0,-0.11155,6e-05,13.85789]
[1780389463012,46.42,69929.2186,0.0,-0.11158,6e-05,13.86081]
[1780389468522,46.42,69928.7886,0.0,-0.1116,6e-05,13.86201]
[1780389473558,46.42,69928.5543,0.0,-0.1116,6e-05,13.86246]
[1780389474820,46.42,69928.5543,0.0,-0.1116,6e-05,13.86246]
[1780389474922,46.42,69928.5543,0.0,-0.1116,6e-05,13.86236]
[1780389477880,46.42,69929.0486,0.0,-0.11159,6e-05,13.86154]
[1780389477982,46.42,69929.0486,0.0,-0.1116,6e-05,13.86233]
[1780389483845,46.42,69928.3229,0.0,-0.11163,6e-05,13.86501]
[1780389483947,46.42,69928.3229,0.0,-0.11163,6e-05,13.86464]
[1780389485512,46.42,69925.3771,0.0,-0.1118,6e-05,13.879]
[1780389488662,46.42,69911.7843,0.0,-0.11255,6e-05,13.94289]
[1780389492409,46.41,69907.2257,0.0,-0.11278,6e-05,13.96267]
[1780389494677,46.41,69906.7357,0.0,-0.11279,6e-05,13.96329]
[1780389496719,46.4,69894.7271,0.0,-0.11344,6e-05,14.01877]
[1780389499740,46.4,69881.3086,0.0,-0.11417,6e-05,14.08003]
[1780389500805,46.4,69881.3086,0.0,-0.11417,6e-05,14.08003]
[1780389501025,46.39,69881.3086,0.0,-0.11415,6e-05,14.07848]
[1780389505943,46.4,69870.6886,0.0,-0.11478,6e-05,14.1314]
[1780389511831,46.4,69863.1971,0.0,-0.1152,6e-05,14.16511]
[1780389516594,46.4,69866.6129,0.0,-0.11501,6e-05,14.14908]
[1780389519890,46.4,69866.2843,0.0,-0.11503,6e-05,14.15086]
[1780389519981,46.4,69866.2843,0.0,-0.11503,6e-05,14.15092]
[1780389525314,46.41,69864.4443,0.0,-0.11518,6e-05,14.16335]
[1780389527026,46.41,69864.4443,0.0,-0.11518,6e-05,14.16393]
[1780389532083,46.41,69848.1771,0.0,-0.11611,6e-05,14.24186]
[1780389533622,46.41,69848.1771,0.0,-0.11611,6e-05,14.24127]
[1780389537647,46.4,69846.22,0.0,-0.11619,6e-05,14.24785]
[1780389538100,46.4,69846.22,0.0,-0.11618,6e-05,14.2469]
[1780389539016,46.4,69846.22,0.0,-0.11618,6e-05,14.2469]
[1780389541046,46.39,69828.0086,0.0,-0.1172,6e-05,14.33224]
[1780389546081,46.38,69820.35,0.0,-0.11758,6e-05,14.3636]
[1780389551104,46.36,69821.55,0.0,-0.11745,6e-05,14.35239]
[1780389552786,46.36,69822.2229,0.0,-0.1174,6e-05,14.34843]
[1780389555108,46.36,69840.5186,0.0,-0.11633,6e-05,14.25877]
[1780389560113,46.36,69842.0071,0.0,-0.11624,6e-05,14.25143]
[1780389563789,46.36,69842.1871,0.0,-0.11623,6e-05,14.25039]
[1780389569122,46.36,69845.9957,0.0,-0.11598,6e-05,14.23024]
[1780389574127,46.36,69849.4414,0.0,-0.11579,6e-05,14.21256]
[1780389580134,46.36,69848.62,0.0,-0.11584,6e-05,14.21712]
[1780389585139,46.36,69848.0986,0.0,-0.11587,6e-05,14.21981]
[1780389590144,46.36,69843.7371,0.0,-0.11612,6e-05,14.24015]
[1780389595149,46.36,69843.1586,0.0,-0.11614,6e-05,14.24167]
[1780389600264,46.35,69842.57,0.0,-0.11616,6e-05,14.24343]
[1780389600341,46.35,69842.57,0.0,-0.11616,6e-05,14.24343]
[1780389601026,46.35,69842.57,0.0,-0.11616,6e-05,14.24343]
[1780389602055,46.35,69842.57,0.0,-0.11616,6e-05,14.24358]
[1780389602132,46.36,69842.57,0.0,-0.11617,6e-05,14.24429]
[1780389605177,46.36,69866.5014,0.0,-0.1148,6e-05,14.12956]
[1780389610182,46.36,69866.2429,0.0,-0.11484,6e-05,14.13329]
[1780389614805,46.37,69866.0029,0.0,-0.11487,6e-05,14.13588]
[1780389620192,46.37,69870.2771,0.0,-0.11465,6e-05,14.11767]
[1780389621902,46.37,69869.43,0.0,-0.11471,6e-05,14.12221]
[1780389622003,46.38,69869.43,0.0,-0.11471,6e-05,14.12267]
[1780389627199,46.39,69870.0129,0.0,-0.11475,6e-05,14.12564]
[1780389628398,46.39,69871.3686,0.0,-0.11468,6e-05,14.12024]
[1780389629201,46.39,69872.8514,0.0,-0.1146,6e-05,14.11348]
[1780389633888,46.4,69873.7943,0.0,-0.11455,6e-05,14.10766]
[1780389633975,46.4,69873.7943,0.0,-0.11455,6e-05,14.10801]
[1780389637283,46.41,69873.4957,0.0,-0.1146,6e-05,14.11276]
[1780389637384,46.41,69873.4957,0.0,-0.1146,6e-05,14.11276]
[1780389637733,46.41,69873.4957,0.0,-0.11461,6e-05,14.11302]
[1780389639848,46.41,69873.9914,0.0,-0.11458,6e-05,14.11092]
[1780389639949,46.41,69873.9914,0.0,-0.11459,6e-05,14.11121]
[1780389645789,46.42,69875.02,0.0,-0.11459,6e-05,14.11212]
[1780389649762,46.43,69875.0943,0.0,-0.11462,6e-05,14.11429]
[1780389654616,46.44,69875.2186,0.0,-0.11465,6e-05,14.11726]
[1780389659890,46.44,69873.4186,0.0,-0.11478,6e-05,14.12849]
[1780389665864,46.43,69870.2614,0.0,-0.11491,6e-05,14.13841]
[1780389666597,46.42,69870.2614,0.0,-0.11488,6e-05,14.13659]
[1780389666938,46.42,69870.2614,0.0,-0.11486,6e-05,14.13479]
[1780389667945,46.42,69837.9543,0.0,-0.11671,6e-05,14.2891]
[1780389673255,46.4,69832.8229,0.0,-0.11692,6e-05,14.30624]
[1780389679027,46.38,69839.1514,0.0,-0.11648,6e-05,14.26963]
[1780389683618,46.38,69839.4514,0.0,-0.11643,6e-05,14.26539]
[1780389684073,46.38,69839.4514,0.0,-0.11643,6e-05,14.26476]
[1780389689107,46.36,69834.1171,0.0,-0.11667,6e-05,14.28526]
[1780389694143,46.35,69832.84,0.0,-0.11666,6e-05,14.28286]
[1780389695939,46.35,69832.6429,0.0,-0.11666,6e-05,14.28283]
[1780389696047,46.35,69832.6429,0.0,-0.11666,6e-05,14.28283]
[1780389701192,46.35,69830.1514,0.0,-0.11681,6e-05,14.2954]
[1780389706227,46.35,69830.9257,0.0,-0.11678,6e-05,14.29215]
[1780389711262,46.35,69829.1243,0.0,-0.11688,6e-05,14.30063]
[1780389716297,46.34,69820.6929,0.0,-0.11734,6e-05,14.33872]
[1780389721302,46.34,69819.31,0.0,-0.11738,6e-05,14.34256]
[1780389721612,46.34,69819.31,0.0,-0.11738,6e-05,14.34256]
[1780389722303,46.34,69815.1243,0.0,-0.11763,6e-05,14.36252]
[1780389727308,46.33,69815.9957,0.0,-0.11755,6e-05,14.35659]
[1780389730421,46.33,69818.9071,0.0,-0.11738,6e-05,14.34235]
[1780389731290,46.33,69818.9071,0.0,-0.11738,6e-05,14.34235]
[1780389731312,46.33,69819.18,0.0,-0.11735,6e-05,14.33985]
[1780389731895,46.33,69819.18,0.0,-0.11735,6e-05,14.33985]
[1780389731996,46.32,69819.18,0.0,-0.11733,6e-05,14.33799]
[1780389735858,46.31,69823.4586,0.0,-0.11701,6e-05,14.31091]
[1780389735959,46.3,69823.4586,0.0,-0.11699,6e-05,14.30905]
[1780389741322,46.29,69823.4157,0.0,-0.11693,6e-05,14.30438]
[1780389746327,46.28,69822.7943,0.0,-0.11692,6e-05,14.30339]
[1780389746633,46.28,69822.7943,0.0,-0.11692,6e-05,14.30339]
[1780389752119,46.28,69830.9314,0.0,-0.1164,6e-05,14.25857]
[1780389752288,46.28,69830.9314,0.0,-0.1164,6e-05,14.25857]
[1780389757340,46.27,69838.8386,0.0,-0.11592,6e-05,14.21849]
[1780389762345,46.27,69830.6571,0.0,-0.11637,6e-05,14.25539]
[1780389767350,46.26,69826.8071,0.0,-0.11654,6e-05,14.2697]
[1780389771636,46.25,69826.8329,0.0,-0.1165,6e-05,14.26648]
[1780389772355,46.25,69825.8629,0.0,-0.11656,6e-05,14.27119]
[1780389777360,46.24,69818.9771,0.0,-0.11694,6e-05,14.30242]
[1780389780839,46.24,69819.4771,0.0,-0.11689,6e-05,14.29884]
[1780389780940,46.24,69819.4771,0.0,-0.11689,6e-05,14.29849]
[1780389783905,46.23,69815.4014,0.0,-0.1171,6e-05,14.31546]
[1780389784007,46.23,69815.4014,0.0,-0.11708,6e-05,14.31411]
[1780389789372,46.23,69818.1243,0.0,-0.1169,6e-05,14.29922]
[1780389794377,46.22,69817.3114,0.0,-0.11693,6e-05,14.30114]
[1780389799382,46.22,69816.8729,0.0,-0.11693,6e-05,14.3013]
[1780389801828,46.22,69817.1186,0.0,-0.11691,6e-05,14.29948]
[1780389801929,46.21,69817.1186,0.0,-0.1169,6e-05,14.29922]
[1780389807836,46.2,69818.5614,0.0,-0.11676,6e-05,14.28739]
[1780389807935,46.2,69818.5614,0.0,-0.11675,6e-05,14.2865]
[1780389812970,46.2,69815.9729,0.0,-0.11688,6e-05,14.29542]
[1780389816838,46.2,69816.5129,0.0,-0.11684,6e-05,14.29233]
[1780389816998,46.2,69816.5129,0.0,-0.11684,6e-05,14.29219]
[1780389822033,46.19,69816.6557,0.0,-0.11678,6e-05,14.28714]
[1780389827068,46.18,69816.5714,0.0,-0.11674,6e-05,14.28387]
[1780389827446,46.18,69816.5714,0.0,-0.11674,6e-05,14.28387]
[1780389828075,46.18,69816.5714,0.0,-0.11674,6e-05,14.28399]
[1780389829326,46.18,69816.5714,0.0,-0.11674,6e-05,14.28399]
[1780389829412,46.18,69808.66,0.0,-0.1172,6e-05,14.322]
[1780389833405,46.17,69803.9571,0.0,-0.11742,6e-05,14.34033]
[1780389833416,46.16,69804.2157,0.0,-0.11739,6e-05,14.33767]
[1780389838819,46.16,69802.2857,0.0,-0.11747,6e-05,14.34388]
[1780389843891,46.15,69804.5143,0.0,-0.11731,6e-05,14.3304]
[1780389844189,46.15,69804.5143,0.0,-0.11731,6e-05,14.33024]
[1780389849224,46.14,69810.2614,0.0,-0.11693,6e-05,14.29871]
[1780389854260,46.14,69812.9371,0.0,-0.11675,6e-05,14.28375]
[1780389859442,46.13,69812.5529,0.0,-0.11675,6e-05,14.28362]
[1780389865337,46.13,69816.3914,0.0,-0.11651,6e-05,14.26352]
[1780389870372,46.13,69816.2614,0.0,-0.11651,6e-05,14.26335]
[1780389875408,46.12,69806.8914,0.0,-0.117,6e-05,14.30258]
[1780389878554,46.12,69807.5771,0.0,-0.11694,6e-05,14.29763]
[1780389878707,46.12,69807.5771,0.0,-0.11694,6e-05,14.29763]
[1780389882457,46.1,69793.2286,0.0,-0.11772,6e-05,14.36252]
[1780389887470,46.09,69794.5314,0.0,-0.11758,6e-05,14.35045]
[1780389890852,46.08,69791.8243,0.0,-0.1177,6e-05,14.36031]
[1780389890971,46.08,69791.8243,0.0,-0.1177,6e-05,14.36031]
[1780389891059,46.08,69791.8243,0.0,-0.11768,6e-05,14.35906]
[1780389891847,46.08,69791.8243,0.0,-0.11768,6e-05,14.35906]
[1780389892475,46.08,69786.7443,0.0,-0.11798,6e-05,14.38351]
[1780389894820,46.07,69786.1014,0.0,-0.11799,6e-05,14.38444]
[1780389895478,46.07,69786.48,0.0,-0.11797,6e-05,14.38236]
[1780389900485,46.07,69777.4486,0.0,-0.11848,6e-05,14.4247]
[1780389900505,46.07,69777.4486,0.0,-0.11848,6e-05,14.4247]
[1780389904278,46.06,69779.2643,0.0,-0.11835,6e-05,14.41364]
[1780389909493,46.06,69784.4057,0.0,-0.11802,6e-05,14.38608]
[1780389911647,46.06,69786.8829,0.0,-0.11787,6e-05,14.37396]
[1780389914498,46.06,69801.9157,0.0,-0.117,6e-05,14.30181]
[1780389919503,46.07,69817.0514,0.0,-0.11618,6e-05,14.23373]
[1780389919511,46.07,69817.0514,0.0,-0.11618,6e-05,14.23373]
[1780389921385,46.08,69819.7729,0.0,-0.11604,6e-05,14.22224]
[1780389921884,46.08,69819.7729,0.0,-0.11606,6e-05,14.224]
[1780389922517,46.08,69798.2614,0.0,-0.11732,6e-05,14.3288]
[1780389924888,46.08,69798.7157,0.0,-0.11728,6e-05,14.32527]
[1780389925519,46.08,69798.6114,0.0,-0.11728,6e-05,14.32513]
[1780389930524,46.08,69811.4629,0.0,-0.11655,6e-05,14.26504]
[1780389933834,46.09,69814.1486,0.0,-0.11641,6e-05,14.25234]
[1780389934528,46.09,69814.1771,0.0,-0.11641,6e-05,14.25244]
[1780389939541,46.09,69807.0671,0.0,-0.11683,6e-05,14.28701]
[1780389944546,46.09,69818.43,0.0,-0.11617,6e-05,14.23183]
[1780389949550,46.1,69822.12,0.0,-0.11599,6e-05,14.21691]
[1780389954555,46.1,69817.7814,0.0,-0.11626,6e-05,14.24002]
[1780389959560,46.11,69816.7486,0.0,-0.11634,6e-05,14.24622]
[1780389963564,46.11,69832.4514,0.0,-0.11545,6e-05,14.17192]
[1780389966896,46.12,69835.3371,0.0,-0.11532,6e-05,14.16165]
[1780389967568,46.12,69835.4843,0.0,-0.11534,6e-05,14.16289]
[1780389971381,46.14,69835.4743,0.0,-0.1154,6e-05,14.16835]
[1780389975895,46.15,69829.9557,0.0,-0.1158,6e-05,14.2024]
[1780389981582,46.17,69832.0314,0.0,-0.11574,6e-05,14.19742]
[1780389983214,46.17,69832.7414,0.0,-0.11571,6e-05,14.19494]
[1780389988589,46.18,69832.4414,0.0,-0.11578,6e-05,14.20122]
[1780389994595,46.19,69832.3157,0.0,-0.11582,6e-05,14.20322]
[1780389995253,46.19,69832.3157,0.0,-0.11583,6e-05,14.20366]
[1780390000289,46.2,69836.1814,0.0,-0.11564,6e-05,14.1883]
[1780390005324,46.21,69836.54,0.0,-0.11566,6e-05,14.18974]
[1780390008998,46.21,69834.12,0.0,-0.11581,6e-05,14.2026]
[1780390015619,46.23,69834.3357,0.0,-0.1159,6e-05,14.21034]
[1780390018585,46.23,69833.0586,0.0,-0.11597,6e-05,14.21641]
[1780390019112,46.23,69832.8429,0.0,-0.11598,6e-05,14.21738]
[1780390019281,46.23,69832.8429,0.0,-0.11598,6e-05,14.21738]
[1780390019422,46.23,69832.8429,0.0,-0.11599,6e-05,14.2177]
[1780390021254,46.23,69822.8829,0.0,-0.11657,6e-05,14.26681]
[1780390021422,46.23,69822.8829,0.0,-0.11657,6e-05,14.26681]
[1780390024458,46.23,69805.8757,0.0,-0.11758,6e-05,14.35024]
[1780390028217,46.23,69801.7614,0.0,-0.11781,6e-05,14.36955]
[1780390029916,46.24,69809.5829,0.0,-0.11736,6e-05,14.33248]
[1780390032517,46.24,69826.0343,0.0,-0.11645,6e-05,14.25636]
[1780390032670,46.24,69826.0343,0.0,-0.11645,6e-05,14.25636]
[1780390035852,46.25,69826.6629,0.0,-0.11645,6e-05,14.25684]
[1780390039181,46.26,69826.7671,0.0,-0.11648,6e-05,14.25948]
[1780390039214,46.26,69826.7671,0.0,-0.11648,6e-05,14.25948]
[1780390042036,46.27,69833.4043,0.0,-0.11615,6e-05,14.23167]
[1780390042587,46.27,69833.4043,0.0,-0.11615,6e-05,14.23179]
[1780390043595,46.27,69847.7829,0.0,-0.11532,6e-05,14.16258]
[1780390048633,46.28,69852.74,0.0,-0.11506,6e-05,14.14069]
[1780390050228,46.28,69854.23,0.0,-0.11498,6e-05,14.13405]
[1780390050647,46.28,69854.23,0.0,-0.11498,6e-05,14.13445]
[1780390051777,46.28,69850.6371,0.0,-0.11517,6e-05,14.14908]
[1780390055027,46.29,69846.3386,0.0,-0.11546,6e-05,14.17333]
[1780390060682,46.29,69835.54,0.0,-0.11612,6e-05,14.22861]
[1780390064204,46.29,69831.8014,0.0,-0.11634,6e-05,14.24692]
[1780390064686,46.29,69826.5814,0.0,-0.11664,6e-05,14.2719]
[1780390064831,46.29,69826.5814,0.0,-0.11664,6e-05,14.2719]
[1780390065687,46.3,69815.7629,0.0,-0.11728,6e-05,14.32491]
[1780390066694,46.3,69809.9629,0.0,-0.11762,6e-05,14.35319]
[1780390066695,46.3,69809.9629,0.0,-0.11762,6e-05,14.35319]
[1780390067366,46.3,69809.9629,0.0,-0.11762,6e-05,14.35319]
[1780390069329,46.31,69809.9629,0.0,-0.11766,6e-05,14.35726]
[1780390069427,46.31,69809.9629,0.0,-0.11769,6e-05,14.35959]
[1780390073982,46.34,69815.8343,0.0,-0.11749,6e-05,14.34301]
[1780390074593,46.34,69815.8343,0.0,-0.11749,6e-05,14.34301]
[1780390074619,46.35,69815.8343,0.0,-0.11754,6e-05,14.34784]
[1780390074722,46.35,69815.8343,0.0,-0.11754,6e-05,14.34784]
[1780390074890,46.35,69815.8343,0.0,-0.11754,6e-05,14.34784]
[1780390075697,46.37,69815.2257,0.0,-0.11765,6e-05,14.35736]
[1780390076801,46.38,69815.0943,0.0,-0.11773,6e-05,14.3643]
[1780390077602,46.38,69815.0943,0.0,-0.11773,6e-05,14.3643]
[1780390080879,46.44,69805.75,0.0,-0.11858,6e-05,14.43503]
[1780390081704,46.46,69805.6329,0.0,-0.11866,6e-05,14.44185]
[1780390083798,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390083856,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390084519,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390084525,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390084529,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390084691,46.49,69805.4757,0.0,-0.1188,6e-05,14.45437]
[1780390084705,46.5,69805.4757,0.0,-0.11885,6e-05,14.45876]
[1780390086708,46.53,69771.2714,0.0,-0.12106,6e-05,14.63998]
[1780390087268,46.53,69771.2714,0.0,-0.12106,6e-05,14.63998]
[1780390088695,46.55,69771.2714,0.0,-0.12114,6e-05,14.64704]
[1780390088704,46.57,69771.2714,0.0,-0.12122,6e-05,14.65351]
[1780390092351,46.62,69764.95,0.0,-0.12187,6e-05,14.70754]
[1780390092452,46.64,69764.95,0.0,-0.12195,6e-05,14.71478]
[1780390092719,46.64,69764.95,0.0,-0.12195,6e-05,14.71478]
[1780390092906,46.64,69764.95,0.0,-0.12195,6e-05,14.71478]
[1780390093715,46.67,69767.22,0.0,-0.12197,6e-05,14.71642]
[1780390094756,46.7,69767.22,0.0,-0.12211,6e-05,14.72861]
[1780390096496,46.73,69766.7186,0.0,-0.12226,6e-05,14.74158]
[1780390096500,46.73,69766.7186,0.0,-0.12226,6e-05,14.74158]
[1780390096662,46.73,69766.7186,0.0,-0.12226,6e-05,14.74158]
[1780390096687,46.73,69766.7186,0.0,-0.12226,6e-05,14.74158]
[1780390096718,46.75,69765.9414,0.0,-0.12243,6e-05,14.75541]
[1780390097669,46.75,69765.9414,0.0,-0.12243,6e-05,14.75541]
[1780390097701,46.78,69765.9414,0.0,-0.12258,6e-05,14.76795]
[1780390098720,46.81,69750.0914,0.0,-0.12364,6e-05,14.85438]
[1780390098798,46.81,69750.0914,0.0,-0.12364,6e-05,14.85438]
[1780390100380,46.83,69742.1071,0.0,-0.12423,6e-05,14.90183]
[1780390100556,46.85,69742.1071,0.0,-0.12432,6e-05,14.90985]
[1780390105727,46.96,69731.1471,0.0,-0.12552,6e-05,15.0075]
[1780390110716,47.03,69737.02,0.0,-0.12551,6e-05,15.00789]
[1780390110868,47.05,69737.5371,0.0,-0.12556,6e-05,15.01216]
[1780390111733,47.07,69730.6786,0.0,-0.12608,6e-05,15.05267]
[1780390112760,47.1,69730.6786,0.0,-0.12619,6e-05,15.06238]
[1780390114915,47.14,69723.2343,0.0,-0.12686,6e-05,15.11636]
[1780390120742,47.26,69724.0929,0.0,-0.12736,6e-05,15.15805]
[1780390122729,47.27,69723.39,0.0,-0.12749,6e-05,15.16806]
[1780390122737,47.27,69723.39,0.0,-0.12749,6e-05,15.16806]
[1780390122744,47.29,69723.29,0.0,-0.12757,6e-05,15.17491]
[1780390125733,47.33,69725.7671,0.0,-0.12761,6e-05,15.17876]
[1780390125747,47.35,69728.9514,0.0,-0.12751,6e-05,15.17119]
[1780390125875,47.35,69728.9514,0.0,-0.12751,6e-05,15.17119]
[1780390126381,47.37,69728.9514,0.0,-0.12763,6e-05,15.18109]
[1780390128846,47.42,69728.4571,0.0,-0.12788,6e-05,15.20199]
[1780390134758,47.54,69726.2686,0.0,-0.12859,6e-05,15.25935]
[1780390134853,47.54,69726.2686,0.0,-0.12859,6e-05,15.25935]
[1780390136792,47.57,69726.0771,0.0,-0.12876,6e-05,15.27345]
[1780390136871,47.57,69726.0771,0.0,-0.12876,6e-05,15.27345]
[1780390136874,47.57,69726.0771,0.0,-0.12876,6e-05,15.27345]
[1780390137761,47.61,69725.7286,0.0,-0.12893,6e-05,15.28776]
[1780390137887,47.61,69725.7286,0.0,-0.12893,6e-05,15.28776]
[1780390138335,47.61,69725.7286,0.0,-0.12893,6e-05,15.28776]
[1780390138411,47.61,69725.7286,0.0,-0.12893,6e-05,15.28776]
[1780390138461,47.64,69725.7286,0.0,-0.12908,6e-05,15.30015]
[1780390142020,47.71,69725.1271,0.0,-0.12949,6e-05,15.3332]
[1780390142329,47.71,69725.1271,0.0,-0.12949,6e-05,15.3332]
[1780390142390,47.71,69725.1271,0.0,-0.12949,6e-05,15.3332]
[1780390142473,47.74,69725.1271,0.0,-0.12959,6e-05,15.34191]
[1780390143874,47.76,69732.9529,0.0,-0.12923,6e-05,15.31355]
[1780390144768,47.78,69735.1143,0.0,-0.12921,6e-05,15.31264]
[1780390149913,47.89,69738.0029,0.0,-0.12955,6e-05,15.34153]
[1780390151307,47.91,69737.2829,0.0,-0.1297,6e-05,15.35345]
[1780390151515,47.93,69737.2829,0.0,-0.1298,6e-05,15.36164]
[1780390152894,47.96,69737.4857,0.0,-0.1299,6e-05,15.37008]
[1780390153777,47.98,69736.8514,0.0,-0.13006,6e-05,15.38269]
[1780390154867,48.01,69736.5571,0.0,-0.13019,6e-05,15.39329]
[1780390155866,48.03,69730.7629,0.0,-0.13063,6e-05,15.4283]
[1780390156780,48.04,69729.0271,0.0,-0.13082,6e-05,15.44303]
[1780390161785,48.12,69724.81,0.0,-0.13142,6e-05,15.49088]
[1780390164890,48.15,69724.98,0.0,-0.13158,6e-05,15.50399]
[1780390165467,48.17,69724.98,0.0,-0.13165,6e-05,15.50958]
[1780390167589,48.18,69724.98,0.0,-0.13171,6e-05,15.5149]
[1780390167786,48.18,69724.98,0.0,-0.13171,6e-05,15.5149]
[1780390172515,48.25,69703.4129,0.0,-0.13332,6e-05,15.63908]
[1780390176859,48.28,69711.06,0.0,-0.13302,6e-05,15.6161]
[1780390177553,48.29,69711.06,0.0,-0.13307,6e-05,15.62048]
[1780390180749,48.31,69711.06,0.0,-0.13317,6e-05,15.62874]
[1780390180794,48.32,69711.06,0.0,-0.13322,6e-05,15.6327]
[1780390180822,48.32,69711.06,0.0,-0.13322,6e-05,15.6327]
[1780390181581,48.32,69711.06,0.0,-0.13318,6e-05,15.62967]
[1780390182336,48.32,69711.06,0.0,-0.13318,6e-05,15.62967]
[1780390182440,48.32,69711.06,0.0,-0.13318,6e-05,15.62967]
[1780390182747,48.32,69711.06,0.0,-0.13318,6e-05,15.62967]
[1780390182806,48.31,69712.1686,0.0,-0.13308,6e-05,15.62165]
[1780390182830,48.31,69712.1686,0.0,-0.13308,6e-05,15.62165]
[1780390183595,48.31,69712.1686,0.0,-0.1331,6e-05,15.62313]
[1780390183910,48.31,69712.1686,0.0,-0.1331,6e-05,15.62313]
[1780390184602,48.32,69712.1686,0.0,-0.13314,6e-05,15.62651]
[1780390188221,48.35,69717.9786,0.0,-0.13291,6e-05,15.60906]
[1780390188775,48.35,69717.9786,0.0,-0.13291,6e-05,15.60906]
[1780390188812,48.36,69718.6714,0.0,-0.13293,6e-05,15.61075]
[1780390191708,48.39,69719.5843,0.0,-0.13303,6e-05,15.61943]
[1780390191809,48.41,69719.5843,0.0,-0.13311,6e-05,15.62559]
[1780390192422,48.41,69719.5843,0.0,-0.13311,6e-05,15.62559]
[1780390192658,48.43,69719.5843,0.0,-0.1332,6e-05,15.63282]
[1780390194735,48.45,69719.0186,0.0,-0.13332,6e-05,15.64262]
[1780390194843,48.47,69714.73,0.0,-0.13367,6e-05,15.66994]
[1780390195678,48.49,69714.73,0.0,-0.13376,6e-05,15.67692]
[1780390200714,48.57,69714.73,0.0,-0.13415,6e-05,15.70863]
[1780390202732,48.58,69709.2829,0.0,-0.13456,6e-05,15.7397]
[1780390202804,48.58,69709.2829,0.0,-0.13456,6e-05,15.7397]
[1780390202826,48.6,69709.3457,0.0,-0.13462,6e-05,15.74474]
[1780390205353,48.62,69709.26,0.0,-0.13472,6e-05,15.75276]
[1780390205361,48.62,69709.26,0.0,-0.13472,6e-05,15.75276]
[1780390205749,48.63,69709.26,0.0,-0.13477,6e-05,15.75651]
[1780390206846,48.64,69709.26,0.0,-0.1348,6e-05,15.75959]
[1780390207763,48.65,69709.26,0.0,-0.13485,6e-05,15.76317]
[1780390212800,48.69,69716.2929,0.0,-0.13462,6e-05,15.7468]
[1780390213107,48.69,69716.2929,0.0,-0.13462,6e-05,15.7468]
[1780390213313,48.69,69716.2929,0.0,-0.13462,6e-05,15.7468]
[1780390213807,48.7,69716.2929,0.0,-0.13466,6e-05,15.74985]
[1780390218843,48.73,69715.5814,0.0,-0.13485,6e-05,15.76478]
[1780390223847,48.75,69714.7943,0.0,-0.13502,6e-05,15.77825]
[1780390227535,48.77,69706.3871,0.0,-0.13559,6e-05,15.82204]
[1780390227554,48.77,69706.3871,0.0,-0.1356,6e-05,15.82272]
[1780390227892,48.77,69706.3871,0.0,-0.1356,6e-05,15.82272]
[1780390228852,48.77,69699.9743,0.0,-0.13602,6e-05,15.85514]
[1780390233857,48.8,69700.1229,0.0,-0.13612,6e-05,15.86158]
[1780390239405,48.83,69699.6257,0.0,-0.13627,6e-05,15.87301]
[1780390240186,48.83,69699.6257,0.0,-0.13629,6e-05,15.87474]
[1780390241351,48.83,69701.0957,0.0,-0.13621,6e-05,15.86862]
[1780390241865,48.84,69705.0829,0.0,-0.13598,6e-05,15.85097]
[1780390246870,48.84,69706.4171,0.0,-0.13592,6e-05,15.84716]
[1780390251876,48.85,69706.05,0.0,-0.13597,6e-05,15.85047]
[1780390256880,48.86,69720.3371,0.0,-0.13513,6e-05,15.78712]
[1780390257514,48.86,69720.3371,0.0,-0.13513,6e-05,15.78712]
[1780390257643,48.86,69720.3371,0.0,-0.13515,6e-05,15.78837]
[1780390258606,48.86,69720.3371,0.0,-0.13515,6e-05,15.78837]
[1780390258708,48.86,69720.3371,0.0,-0.13514,6e-05,15.78803]
[1780390260884,48.86,69732.6714,0.0,-0.13442,6e-05,15.73249]
[1780390262137,48.87,69732.8029,0.0,-0.13442,6e-05,15.73296]
[1780390262347,48.87,69732.8029,0.0,-0.13442,6e-05,15.73296]
[1780390262886,48.87,69730.6971,0.0,-0.13455,6e-05,15.74236]
[1780390263887,48.86,69717.5643,0.0,-0.13533,6e-05,15.80246]
[1780390268893,48.84,69716.3257,0.0,-0.13532,6e-05,15.80086]
[1780390272225,48.83,69717.5671,0.0,-0.1352,6e-05,15.79202]
[1780390272873,48.83,69717.5671,0.0,-0.1352,6e-05,15.79202]
[1780390272899,48.83,69717.9814,0.0,-0.13516,6e-05,15.78852]
[1780390277904,48.81,69720.0786,0.0,-0.13492,6e-05,15.76964]
[1780390282909,48.79,69718.0286,0.0,-0.13495,6e-05,15.77159]
[1780390287914,48.77,69716.5357,0.0,-0.13495,6e-05,15.77193]
[1780390292919,48.75,69713.8086,0.0,-0.13503,6e-05,15.77565]
[1780390296451,48.74,69714.3286,0.0,-0.13496,6e-05,15.77012]
[1780390296833,48.74,69714.3286,0.0,-0.13496,6e-05,15.77012]
[1780390296923,48.74,69714.5086,0.0,-0.13493,6e-05,15.76837]
[1780390299765,48.71,69714.7414,0.0,-0.13478,6e-05,15.75584]
[1780390299839,48.71,69714.7414,0.0,-0.13478,6e-05,15.75584]
[1780390299867,48.7,69714.7414,0.0,-0.13471,6e-05,15.75047]
[1780390301994,48.66,69715.23,0.0,-0.13451,6e-05,15.73457]
[1780390302866,48.66,69715.23,0.0,-0.13451,6e-05,15.73457]
[1780390302929,48.64,69715.8329,0.0,-0.13438,6e-05,15.72454]
[1780390304604,48.62,69716.0043,0.0,-0.13428,6e-05,15.71623]
[1780390304676,48.62,69716.0043,0.0,-0.13428,6e-05,15.71623]
[1780390304710,48.6,69716.0043,0.0,-0.13419,6e-05,15.70897]
[1780390308785,48.53,69715.8543,0.0,-0.13389,6e-05,15.68448]
[1780390309173,48.51,69715.8543,0.0,-0.13379,6e-05,15.67674]
[1780390309269,48.51,69715.8543,0.0,-0.13379,6e-05,15.67674]
[1780390309826,48.5,69715.8543,0.0,-0.13371,6e-05,15.67044]
[1780390310790,48.5,69715.8543,0.0,-0.13371,6e-05,15.67044]
[1780390310832,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390310945,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390311610,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390311692,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390311800,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390311876,48.48,69715.8543,0.0,-0.13364,6e-05,15.66451]
[1780390311902,48.47,69715.8543,0.0,-0.13356,6e-05,15.65826]
[1780390314944,48.42,69729.1143,0.0,-0.13253,6e-05,15.57826]
[1780390317956,48.38,69717.9886,0.0,-0.13301,6e-05,15.61464]
[1780390322019,48.32,69712.8929,0.0,-0.13307,6e-05,15.61799]
[1780390322122,48.32,69712.8929,0.0,-0.13307,6e-05,15.61799]
[1780390322172,48.32,69712.8929,0.0,-0.13307,6e-05,15.61799]
[1780390322961,48.32,69713.3429,0.0,-0.13301,6e-05,15.61296]
[1780390323112,48.32,69713.3429,0.0,-0.13301,6e-05,15.61296]
[1780390323216,48.32,69713.3429,0.0,-0.13301,6e-05,15.61296]
[1780390323907,48.32,69713.3429,0.0,-0.13301,6e-05,15.61296]
[1780390323962,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390323997,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390324035,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390324260,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390324370,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390324753,48.31,69709.2257,0.0,-0.13321,6e-05,15.62871]
[1780390324854,48.28,69709.2257,0.0,-0.13307,6e-05,15.61712]
[1780390329854,48.18,69704.5271,0.0,-0.13292,6e-05,15.60434]
[1780390330783,48.16,69704.5271,0.0,-0.13283,6e-05,15.59664]
[1780390330807,48.15,69704.5271,0.0,-0.13274,6e-05,15.58978]
[1780390331645,48.13,69716.5714,0.0,-0.13191,6e-05,15.52489]
[1780390332846,48.13,69716.5714,0.0,-0.13191,6e-05,15.52489]
[1780390332913,48.11,69716.5714,0.0,-0.13182,6e-05,15.51738]
[1780390338600,48.01,69726.8014,0.0,-0.13076,6e-05,15.43355]
[1780390338740,48.01,69726.8014,0.0,-0.13076,6e-05,15.43355]
[1780390338830,48.0,69726.8014,0.0,-0.13068,6e-05,15.42729]
[1780390343336,47.92,69721.6086,0.0,-0.13063,6e-05,15.42168]
[1780390343731,47.91,69721.6086,0.0,-0.13058,6e-05,15.41804]
[1780390344786,47.91,69721.6086,0.0,-0.13058,6e-05,15.41804]
[1780390344886,47.9,69721.6086,0.0,-0.13054,6e-05,15.41433]
[1780390350711,47.88,69715.9414,0.0,-0.13078,6e-05,15.4328]
[1780390350780,47.87,69715.9414,0.0,-0.13075,6e-05,15.43073]
[1780390353803,47.86,69696.3029,0.0,-0.13188,6e-05,15.51634]
[1780390358838,47.84,69696.5943,0.0,-0.13176,6e-05,15.50728]
[1780390363873,47.83,69698.6086,0.0,-0.13156,6e-05,15.4915]
[1780390368620,47.82,69698.35,0.0,-0.13153,6e-05,15.48871]
[1780390368808,47.82,69698.35,0.0,-0.13153,6e-05,15.48871]
[1780390368863,47.82,69698.35,0.0,-0.13153,6e-05,15.48871]
[1780390368908,47.81,69698.35,0.0,-0.13152,6e-05,15.48776]
[1780390373993,47.8,69694.6329,0.0,-0.13169,6e-05,15.50115]
[1780390374030,47.8,69694.6329,0.0,-0.13168,6e-05,15.50007]
[1780390374919,47.8,69694.6329,0.0,-0.13168,6e-05,15.50007]
[1780390374954,47.8,69694.6329,0.0,-0.13167,6e-05,15.49906]
[1780390378981,47.79,69683.2471,0.0,-0.13235,6e-05,15.55174]
[1780390379665,47.79,69683.2471,0.0,-0.13235,6e-05,15.55174]
[1780390385032,47.8,69683.88,0.0,-0.13233,6e-05,15.55064]
[1780390385573,47.8,69683.88,0.0,-0.13233,6e-05,15.55064]
[1780390391050,47.81,69684.4614,0.0,-0.13235,6e-05,15.55224]
[1780390393208,47.81,69684.9971,0.0,-0.13234,6e-05,15.55121]
[1780390393904,47.81,69684.9971,0.0,-0.13234,6e-05,15.55121]
[1780390397081,47.81,69682.7429,0.0,-0.13244,6e-05,15.55926]
[1780390403067,47.79,69692.9686,0.0,-0.13176,6e-05,15.50617]
[1780390408072,47.79,69694.5529,0.0,-0.13166,6e-05,15.49805]
[1780390413077,47.8,69695.47,0.0,-0.13161,6e-05,15.49313]
[1780390418082,47.81,69697.3029,0.0,-0.13153,6e-05,15.48714]
[1780390423087,47.82,69701.1929,0.0,-0.13134,6e-05,15.47256]
[1780390423920,47.82,69701.1929,0.0,-0.13134,6e-05,15.47256]
[1780390423950,47.82,69701.1929,0.0,-0.13136,6e-05,15.47381]
[1780390424306,47.82,69701.1929,0.0,-0.13136,6e-05,15.47381]
[1780390425089,47.82,69711.13,0.0,-0.13075,6e-05,15.42657]
[1780390430094,47.81,69687.3029,0.0,-0.13218,6e-05,15.5373]
[1780390435103,47.8,69682.8971,0.0,-0.13237,6e-05,15.55171]
[1780390440108,47.78,69681.3514,0.0,-0.13238,6e-05,15.55263]
[1780390445112,47.76,69678.1,0.0,-0.13251,6e-05,15.56206]
[1780390447474,47.76,69687.2129,0.0,-0.13193,6e-05,15.51724]
[1780390453120,47.75,69688.77,0.0,-0.13178,6e-05,15.50565]
[1780390454853,47.75,69688.4986,0.0,-0.13179,6e-05,15.50634]
[1780390460127,47.75,69689.1657,0.0,-0.13174,6e-05,15.50244]
[1780390465132,47.75,69688.3771,0.0,-0.13179,6e-05,15.50603]
[1780390470137,47.74,69687.0057,0.0,-0.13186,6e-05,15.51186]
[1780390475142,47.74,69686.3771,0.0,-0.13188,6e-05,15.5115]
[1780390480147,47.74,69685.8557,0.0,-0.1319,6e-05,15.51301]
[1780390485152,47.74,69686.4943,0.0,-0.13186,6e-05,15.50983]
[1780390486826,47.74,69686.5943,0.0,-0.13185,6e-05,15.50939]
[1780390492793,47.74,69685.6657,0.0,-0.13192,6e-05,15.51447]
[1780390497828,47.74,69679.29,0.0,-0.1323,6e-05,15.54417]
[1780390502863,47.74,69679.0157,0.0,-0.1323,6e-05,15.54412]
[1780390507491,47.73,69678.4543,0.0,-0.13233,6e-05,15.54613]
[1780390508289,47.73,69678.4543,0.0,-0.13233,6e-05,15.5463]
[1780390508706,47.73,69678.4543,0.0,-0.13233,6e-05,15.5463]
[1780390509176,47.74,69679.7257,0.0,-0.13226,6e-05,15.54104]
[1780390509794,47.74,69679.7257,0.0,-0.13226,6e-05,15.54104]
[1780390509889,47.74,69679.7257,0.0,-0.13226,6e-05,15.54104]
[1780390509985,47.74,69679.7257,0.0,-0.13226,6e-05,15.54104]
[1780390510177,47.74,69679.6286,0.0,-0.13228,6e-05,15.54228]
[1780390515954,47.74,69684.5714,0.0,-0.13197,6e-05,15.51878]
[1780390520989,47.74,69683.7729,0.0,-0.13203,6e-05,15.52337]
[1780390526026,47.74,69683.3929,0.0,-0.13206,6e-05,15.52583]
[1780390531061,47.74,69681.7529,0.0,-0.13214,6e-05,15.53076]
[1780390536096,47.74,69680.2129,0.0,-0.13224,6e-05,15.53796]
[1780390541131,47.74,69677.1486,0.0,-0.13241,6e-05,15.55159]
[1780390546212,47.74,69675.98,0.0,-0.13248,6e-05,15.55625]
[1780390552212,47.73,69676.2843,0.0,-0.13244,6e-05,15.55386]
[1780390555452,47.73,69672.9643,0.0,-0.13264,6e-05,15.56899]
[1780390556222,47.73,69673.0243,0.0,-0.13264,6e-05,15.569]
[1780390556333,47.73,69673.0243,0.0,-0.13264,6e-05,15.569]
[1780390557223,47.74,69673.1186,0.0,-0.13265,6e-05,15.56949]
[1780390562228,47.75,69674.1343,0.0,-0.13264,6e-05,15.56892]
[1780390567233,47.76,69673.8843,0.0,-0.1327,6e-05,15.57382]
[1780390567927,47.76,69673.8843,0.0,-0.1327,6e-05,15.57382]
[1780390573239,47.77,69673.0143,0.0,-0.13284,6e-05,15.58501]
[1780390578244,47.79,69667.6514,0.0,-0.13323,6e-05,15.61548]
[1780390583249,47.79,69665.2257,0.0,-0.13341,6e-05,15.62901]
[1780390588254,47.8,69665.9129,0.0,-0.13339,6e-05,15.62772]
[1780390593259,47.8,69661.6443,0.0,-0.13365,6e-05,15.64636]
[1780390598264,47.8,69651.7286,0.0,-0.13425,6e-05,15.69238]
[1780390601911,47.79,69646.3186,0.0,-0.13456,6e-05,15.71642]
[1780390607226,47.79,69646.3957,0.0,-0.13453,6e-05,15.71364]
[1780390607447,47.79,69646.5657,0.0,-0.13451,6e-05,15.71258]
[1780390609279,47.78,69622.2386,0.0,-0.13601,6e-05,15.82678]
[1780390609392,47.78,69622.2386,0.0,-0.13601,6e-05,15.82678]
[1780390609643,47.78,69622.2386,0.0,-0.13601,6e-05,15.82678]
[1780390613284,47.77,69634.4343,0.0,-0.13518,6e-05,15.76287]
[1780390613391,47.77,69634.4343,0.0,-0.13518,6e-05,15.76287]
[1780390613403,47.77,69634.4343,0.0,-0.13518,6e-05,15.76287]
[1780390614285,47.76,69640.3814,0.0,-0.13479,6e-05,15.73307]
[1780390619630,47.75,69647.2657,0.0,-0.13431,6e-05,15.69625]
[1780390625386,47.73,69642.8829,0.0,-0.1345,6e-05,15.71051]
[1780390625897,47.73,69642.8829,0.0,-0.1345,6e-05,15.71051]
[1780390625958,47.73,69642.8829,0.0,-0.13449,6e-05,15.70944]
[1780390630299,47.72,69655.4014,0.0,-0.13367,6e-05,15.64634]
[1780390633302,47.72,69669.8971,0.0,-0.13276,6e-05,15.57695]
[1780390633835,47.72,69669.8971,0.0,-0.13276,6e-05,15.57695]
[1780390636305,47.73,69682.5029,0.0,-0.132,6e-05,15.51806]
[1780390641310,47.74,69683.5671,0.0,-0.13199,6e-05,15.51701]
[1780390641870,47.74,69683.5671,0.0,-0.13199,6e-05,15.51701]
[1780390643300,47.74,69683.5671,0.0,-0.13199,6e-05,15.51751]
[1780390643312,47.74,69687.3286,0.0,-0.13176,6e-05,15.49926]
[1780390648317,47.73,69687.2871,0.0,-0.13171,6e-05,15.49566]
[1780390653322,47.72,69684.7471,0.0,-0.1318,6e-05,15.50072]
[1780390655352,47.71,69684.5643,0.0,-0.13179,6e-05,15.5001]
[1780390656325,47.72,69683.1457,0.0,-0.13189,6e-05,15.50753]
[1780390661986,47.72,69685.0543,0.0,-0.13182,6e-05,15.50215]
[1780390667022,47.73,69685.2357,0.0,-0.13184,6e-05,15.50431]
[1780390672058,47.74,69688.9771,0.0,-0.13166,6e-05,15.49005]
[1780390677273,47.75,69694.54,0.0,-0.13136,6e-05,15.4674]
[1780390677434,47.75,69703.3057,0.0,-0.13084,6e-05,15.42647]
[1780390677753,47.75,69703.3057,0.0,-0.13084,6e-05,15.42647]
[1780390677877,47.75,69703.3057,0.0,-0.13084,6e-05,15.42647]
[1780390678101,47.75,69703.3057,0.0,-0.13084,6e-05,15.42648]
[1780390681051,47.75,69703.3057,0.0,-0.13082,6e-05,15.42559]
[1780390685152,47.76,69732.8314,0.0,-0.12904,6e-05,15.28628]
[1780390687166,47.76,69745.5914,0.0,-0.1283,6e-05,15.228]
[1780390690343,47.77,69737.4714,0.0,-0.12881,6e-05,15.26818]
[1780390691440,47.77,69738.5514,0.0,-0.12878,6e-05,15.2659]
[1780390695898,47.78,69747.6657,0.0,-0.12827,6e-05,15.22583]
[1780390697935,47.79,69738.4486,0.0,-0.12884,6e-05,15.27128]
[1780390699258,47.79,69718.3,0.0,-0.13009,6e-05,15.36919]
[1780390704293,47.8,69716.7071,0.0,-0.13021,6e-05,15.37871]
[1780390709328,47.8,69719.1171,0.0,-0.13009,6e-05,15.36943]
[1780390714365,47.81,69718.7657,0.0,-0.13012,6e-05,15.36999]
[1780390715861,47.81,69718.3043,0.0,-0.13015,6e-05,15.37255]
[1780390715952,47.81,69718.3043,0.0,-0.13015,6e-05,15.37255]
[1780390716127,47.81,69718.3043,0.0,-0.13015,6e-05,15.37255]
[1780390716144,47.81,69718.3043,0.0,-0.13015,6e-05,15.37255]
[1780390716305,47.81,69718.3043,0.0,-0.13015,6e-05,15.37255]
[1780390716380,47.81,69718.3043,0.0,-0.13016,6e-05,15.37363]
[1780390716610,47.81,69718.3043,0.0,-0.13016,6e-05,15.37363]
[1780390719398,47.81,69679.4129,0.0,-0.13254,6e-05,15.5581]
[1780390724403,47.8,69676.8143,0.0,-0.13266,6e-05,15.56714]
[1780390726544,47.8,69676.8071,0.0,-0.13264,6e-05,15.56571]
[1780390726796,47.8,69676.8071,0.0,-0.13264,6e-05,15.56571]
[1780390727406,47.8,69677.2343,0.0,-0.13263,6e-05,15.56475]
[1780390732411,47.81,69678.0314,0.0,-0.13264,6e-05,15.56608]
[1780390737415,47.82,69675.0629,0.0,-0.13287,6e-05,15.5838]
[1780390742420,47.83,69685.1429,0.0,-0.13231,6e-05,15.5408]
[1780390746424,47.85,69698.0086,0.0,-0.1316,6e-05,15.48629]
[1780390751429,47.87,69695.4071,0.0,-0.13186,6e-05,15.50643]
[1780390756434,47.89,69694.5186,0.0,-0.13198,6e-05,15.51658]
[1780390759878,47.9,69696.4529,0.0,-0.13191,6e-05,15.51082]
[1780390760438,47.9,69713.1329,0.0,-0.1309,6e-05,15.43286]
[1780390762402,47.9,69722.2757,0.0,-0.13037,6e-05,15.39138]
[1780390762421,47.9,69722.2757,0.0,-0.13037,6e-05,15.39138]
[1780390764484,47.91,69727.1529,0.0,-0.13012,6e-05,15.3718]
[1780390770448,47.93,69737.3343,0.0,-0.1296,6e-05,15.33142]
[1780390775453,47.95,69735.6143,0.0,-0.12975,6e-05,15.34259]
[1780390776029,47.95,69735.6143,0.0,-0.12975,6e-05,15.34259]
[1780390777455,47.95,69715.0629,0.0,-0.13102,6e-05,15.44172]
[1780390782460,47.96,69713.36,0.0,-0.13115,6e-05,15.45122]
[1780390786227,47.96,69713.4286,0.0,-0.13115,6e-05,15.45174]
[1780390791436,47.96,69719.8429,0.0,-0.13076,6e-05,15.42163]
[1780390796474,47.96,69718.4471,0.0,-0.13084,6e-05,15.42755]
[1780390800888,47.96,69723.8314,0.0,-0.13052,6e-05,15.40296]
[1780390801479,47.96,69724.8214,0.0,-0.13046,6e-05,15.39827]
[1780390802397,47.96,69724.8214,0.0,-0.13046,6e-05,15.39827]
[1780390803878,47.96,69736.6957,0.0,-0.12976,6e-05,15.34326]
[1780390804477,47.96,69736.6957,0.0,-0.12976,6e-05,15.34326]
[1780390804483,47.96,69736.4986,0.0,-0.12977,6e-05,15.3443]
[1780390804951,47.96,69736.4986,0.0,-0.12977,6e-05,15.3443]
[1780390805643,47.96,69738.5557,0.0,-0.12964,6e-05,15.33358]
[1780390806485,47.96,69750.4671,0.0,-0.12892,6e-05,15.27756]
[1780390811490,47.97,69755.2414,0.0,-0.12868,6e-05,15.25858]
[1780390816496,48.02,69742.27,0.0,-0.12966,6e-05,15.33672]
[1780390819738,48.07,69742.2657,0.0,-0.12991,6e-05,15.35691]
[1780390820394,48.07,69742.2657,0.0,-0.12991,6e-05,15.35691]
[1780390820473,48.07,69742.2657,0.0,-0.12991,6e-05,15.35691]
[1780390820633,48.07,69742.2657,0.0,-0.12991,6e-05,15.35691]
[1780390821501,48.11,69728.45,0.0,-0.13093,6e-05,15.43678]
[1780390822502,48.12,69716.1343,0.0,-0.13176,6e-05,15.50153]
[1780390828508,48.21,69717.11,0.0,-0.13214,6e-05,15.5325]
[1780390834514,48.3,69716.9771,0.0,-0.13252,6e-05,15.56224]
[1780390838023,48.34,69716.8714,0.0,-0.13271,6e-05,15.57734]
[1780390838375,48.34,69716.8714,0.0,-0.13271,6e-05,15.57734]
[1780390838476,48.35,69716.8714,0.0,-0.13276,6e-05,15.582]
[1780390839819,48.36,69716.6914,0.0,-0.13282,6e-05,15.58635]
[1780390840252,48.37,69716.6914,0.0,-0.13287,6e-05,15.59045]
[1780390843646,48.4,69717.9014,0.0,-0.13294,6e-05,15.59653]
[1780390844499,48.4,69717.9014,0.0,-0.13294,6e-05,15.59653]
[1780390845983,48.42,69712.8986,0.0,-0.13334,6e-05,15.6278]
[1780390846163,48.42,69712.8986,0.0,-0.13334,6e-05,15.6278]
[1780390846526,48.43,69703.1957,0.0,-0.13397,6e-05,15.67628]
[1780390849326,48.44,69703.1957,0.0,-0.13404,6e-05,15.68198]
[1780390850336,48.45,69703.1957,0.0,-0.13407,6e-05,15.68452]
[1780390850438,48.46,69703.1957,0.0,-0.13412,6e-05,15.68808]
[1780390854617,48.49,69697.1257,0.0,-0.13466,6e-05,15.73032]
[1780390857229,48.51,69691.5971,0.0,-0.13508,6e-05,15.76285]
[1780390857409,48.51,69691.5971,0.0,-0.13508,6e-05,15.76285]
[1780390857423,48.51,69691.5971,0.0,-0.13508,6e-05,15.76285]
[1780390857500,48.52,69691.5971,0.0,-0.13512,6e-05,15.76574]
[1780390858561,48.53,69673.2714,0.0,-0.1363,6e-05,15.85573]
[1780390859755,48.54,69673.2714,0.0,-0.13633,6e-05,15.85846]
[1780390860399,48.54,69673.2714,0.0,-0.13637,6e-05,15.86115]
[1780390862413,48.56,69656.2614,0.0,-0.13749,6e-05,15.94657]
[1780390866440,48.58,69644.5786,0.0,-0.13832,6e-05,16.00917]
[1780390868965,48.58,69637.6143,0.0,-0.13879,6e-05,16.04442]
[1780390870268,48.59,69637.6143,0.0,-0.13882,6e-05,16.04667]
[1780390871504,48.6,69637.6143,0.0,-0.13885,6e-05,16.049]
[1780390871816,48.6,69637.6143,0.0,-0.13886,6e-05,16.05048]
[1780390872482,48.6,69637.6143,0.0,-0.13888,6e-05,16.05144]
[1780390872871,48.6,69637.6143,0.0,-0.13888,6e-05,16.05144]
[1780390873564,48.61,69637.6143,0.0,-0.1389,6e-05,16.0536]
[1780390874497,48.61,69667.6457,0.0,-0.13705,6e-05,15.91422]
[1780390878866,48.63,69665.7014,0.0,-0.13727,6e-05,15.93076]
[1780390879444,48.63,69665.7014,0.0,-0.13727,6e-05,15.93076]
[1780390881547,48.64,69647.9557,0.0,-0.13839,6e-05,16.01544]
[1780390886583,48.64,69642.9757,0.0,-0.13871,6e-05,16.03976]
[1780390888597,48.64,69654.3186,0.0,-0.13802,6e-05,15.98765]
[1780390892517,48.65,69664.46,0.0,-0.13739,6e-05,15.93886]
[1780390894606,48.65,69652.7729,0.0,-0.13812,6e-05,15.9943]
[1780390898610,48.65,69641.16,0.0,-0.13886,6e-05,16.04942]
[1780390903615,48.65,69641.4529,0.0,-0.13884,6e-05,16.04846]
[1780390906618,48.65,69658.6543,0.0,-0.13777,6e-05,15.96793]
[1780390911623,48.66,69656.1214,0.0,-0.13794,6e-05,15.98083]
[1780390916628,48.66,69647.16,0.0,-0.13851,6e-05,16.02371]
[1780390921633,48.66,69640.9557,0.0,-0.13891,6e-05,16.05336]
[1780390922886,48.66,69640.7071,0.0,-0.13893,6e-05,16.0546]
[1780390922916,48.66,69640.7071,0.0,-0.13893,6e-05,16.0546]
[1780390923131,48.66,69640.7071,0.0,-0.13893,6e-05,16.0546]
[1780390923635,48.66,69638.1643,0.0,-0.13909,6e-05,16.06669]
[1780390923917,48.66,69638.1643,0.0,-0.13909,6e-05,16.06669]
[1780390924270,48.66,69638.1643,0.0,-0.13909,6e-05,16.06669]
[1780390925637,48.66,69626.1714,0.0,-0.13984,6e-05,16.12328]
[1780390926548,48.66,69626.1714,0.0,-0.13984,6e-05,16.12328]
[1780390926957,48.66,69626.1714,0.0,-0.13984,6e-05,16.12337]
[1780390926960,48.66,69626.1714,0.0,-0.13984,6e-05,16.12337]
[1780390927106,48.66,69626.1714,0.0,-0.13984,6e-05,16.12337]
[1780390927360,48.66,69626.1714,0.0,-0.13984,6e-05,16.12337]
[1780390927573,48.66,69626.1714,0.0,-0.13984,6e-05,16.12337]
[1780390927643,48.66,69626.1714,0.0,-0.13984,6e-05,16.12344]
[1780390927927,48.66,69626.1714,0.0,-0.13984,6e-05,16.12344]
[1780390928602,48.66,69626.1714,0.0,-0.13984,6e-05,16.12344]
[1780390928648,48.66,69598.0557,0.0,-0.14163,6e-05,16.25607]
[1780390929383,48.66,69598.0557,0.0,-0.14163,6e-05,16.25607]
[1780390930354,48.66,69598.0557,0.0,-0.14163,6e-05,16.25628]
[1780390930651,48.66,69584.6629,0.0,-0.14249,6e-05,16.31955]
[1780390930935,48.66,69584.6629,0.0,-0.14249,6e-05,16.31955]
[1780390931211,48.66,69584.6629,0.0,-0.14249,6e-05,16.31955]
[1780390931608,48.66,69584.6629,0.0,-0.14249,6e-05,16.31955]
[1780390931654,48.66,69569.5143,0.0,-0.14346,6e-05,16.39117]
[1780390932096,48.66,69569.5143,0.0,-0.14346,6e-05,16.39117]
[1780390933639,48.66,69573.5729,0.0,-0.1432,6e-05,16.37213]
[1780390934547,48.66,69579.0557,0.0,-0.14285,6e-05,16.34642]
[1780390934717,48.66,69579.0557,0.0,-0.14285,6e-05,16.34656]
[1780390936104,48.66,69586.0314,0.0,-0.14241,6e-05,16.31384]
[1780390936695,48.66,69584.84,0.0,-0.14249,6e-05,16.31963]
[1780390937198,48.66,69584.84,0.0,-0.14249,6e-05,16.31963]
[1780390937300,48.66,69584.84,0.0,-0.14249,6e-05,16.31963]
[1780390937696,48.66,69588.4343,0.0,-0.14226,6e-05,16.30287]
[1780390938666,48.67,69600.2186,0.0,-0.14154,6e-05,16.24958]
[1780390938912,48.67,69600.2186,0.0,-0.14154,6e-05,16.24958]
[1780390941942,48.69,69603.1186,0.0,-0.14144,6e-05,16.24295]
[1780390944719,48.7,69585.58,0.0,-0.14261,6e-05,16.32942]
[1780390945152,48.7,69585.58,0.0,-0.14261,6e-05,16.32942]
[1780390945241,48.7,69585.58,0.0,-0.14261,6e-05,16.32942]
[1780390945793,48.7,69579.26,0.0,-0.14303,6e-05,16.36034]
[1780390945799,48.7,69579.26,0.0,-0.14303,6e-05,16.36034]
[1780390947532,48.7,69570.8971,0.0,-0.14357,6e-05,16.39991]
[1780390947959,48.7,69570.8971,0.0,-0.14357,6e-05,16.40006]
[1780390949838,48.7,69560.7114,0.0,-0.14423,6e-05,16.44836]
[1780390949962,48.7,69560.7114,0.0,-0.14423,6e-05,16.44836]
[1780390950681,48.71,69554.7014,0.0,-0.14462,6e-05,16.47682]
[1780390951689,48.71,69559.9857,0.0,-0.14426,6e-05,16.44909]
[1780390952302,48.71,69559.9857,0.0,-0.14426,6e-05,16.44909]
[1780390952760,48.71,69562.9214,0.0,-0.14407,6e-05,16.43544]
[1780390953061,48.71,69562.9214,0.0,-0.14407,6e-05,16.43544]
[1780390953325,48.71,69562.9214,0.0,-0.14407,6e-05,16.43544]
[1780390953583,48.71,69562.9214,0.0,-0.14407,6e-05,16.43544]
[1780390954297,48.71,69564.3986,0.0,-0.14398,6e-05,16.42868]
[1780390956696,48.71,69552.81,0.0,-0.14473,6e-05,16.48368]
[1780390957904,48.71,69558.24,0.0,-0.14438,6e-05,16.45824]
[1780390962153,48.71,69565.5329,0.0,-0.14392,6e-05,16.42468]
[1780390963362,48.71,69565.8186,0.0,-0.14391,6e-05,16.42354]
[1780390963463,48.71,69565.8186,0.0,-0.14391,6e-05,16.42375]
[1780390968709,48.71,69573.4257,0.0,-0.14343,6e-05,16.38875]
[1780390968840,48.71,69573.4257,0.0,-0.14343,6e-05,16.38875]
[1780390971586,48.72,69585.8814,0.0,-0.14267,6e-05,16.33305]
[1780390974397,48.72,69584.1714,0.0,-0.14279,6e-05,16.3419]
[1780390974778,48.72,69584.1714,0.0,-0.1428,6e-05,16.34212]
[1780390975717,48.73,69566.7143,0.0,-0.14392,6e-05,16.42448]
[1780390977172,48.73,69562.0086,0.0,-0.14422,6e-05,16.44676]
[1780390977719,48.73,69560.3043,0.0,-0.14433,6e-05,16.45495]
[1780390982724,48.73,69565.8314,0.0,-0.14399,6e-05,16.42977]
[1780390983806,48.73,69567.2614,0.0,-0.1439,6e-05,16.42324]
[1780390983833,48.73,69567.2614,0.0,-0.1439,6e-05,16.42324]
[1780390984726,48.73,69566.0571,0.0,-0.14398,6e-05,16.42905]
[1780390985432,48.73,69566.0571,0.0,-0.14398,6e-05,16.42905]
[1780390986631,48.73,69567.8314,0.0,-0.14387,6e-05,16.42083]
[1780390987105,48.73,69567.8314,0.0,-0.14387,6e-05,16.42107]
[1780390987670,48.73,69567.8314,0.0,-0.14387,6e-05,16.42107]
[1780390987729,48.73,69585.3186,0.0,-0.14275,6e-05,16.33891]
[1780390988327,48.73,69585.3186,0.0,-0.14275,6e-05,16.33891]
[1780390988730,48.74,69597.7029,0.0,-0.14199,6e-05,16.28311]
[1780390990732,48.75,69609.0343,0.0,-0.14134,6e-05,16.23472]
[1780390995689,48.76,69599.8086,0.0,-0.14196,6e-05,16.28066]
[1780390996989,48.77,69596.4471,0.0,-0.14221,6e-05,16.29984]
[1780390997746,48.77,69594.9471,0.0,-0.14234,6e-05,16.30898]
[1780390998015,48.77,69594.9471,0.0,-0.14234,6e-05,16.30898]
[1780390998404,48.78,69594.9471,0.0,-0.14238,6e-05,16.31239]
[1780391003439,48.82,69588.8414,0.0,-0.14295,6e-05,16.35512]
[1780391008476,48.84,69582.0214,0.0,-0.14346,6e-05,16.39278]
[1780391009483,48.84,69568.4943,0.0,-0.14433,6e-05,16.45648]
[1780391011456,48.84,69568.2929,0.2,-0.14434,6e-05,16.45756]
[1780391012346,48.84,69568.2929,0.2,-0.14432,6e-05,16.45472]
[1780391012504,48.84,69568.2929,0.2,-0.14433,6e-05,16.45485]
[1780391013527,48.84,69568.2929,0.2,-0.14433,6e-05,16.45485]
[1780391013687,48.84,69568.2929,0.2,-0.14433,6e-05,16.45503]
[1780391013915,48.84,69568.2929,0.2,-0.14433,6e-05,16.45503]
[1780391015848,48.84,69570.9843,0.2,-0.14416,6e-05,16.44264]
[1780391016532,48.84,69570.9843,0.2,-0.14416,6e-05,16.44273]
[1780391021567,48.85,69573.8229,0.2,-0.14402,6e-05,16.43231]
[1780391024360,48.85,69571.3814,0.2,-0.14419,6e-05,16.44479]
[1780391024588,48.85,69571.3814,0.2,-0.1442,6e-05,16.44589]
[1780391029623,48.88,69575.58,0.2,-0.14404,6e-05,16.43453]
[1780391034658,48.88,69570.0886,0.2,-0.14442,6e-05,16.46253]
[1780391039693,48.88,69562.9886,0.2,-0.14488,6e-05,16.49616]
[1780391044729,48.88,69556.66,0.2,-0.14529,6e-05,16.52607]
[1780391049764,48.89,69564.9986,0.2,-0.14476,6e-05,16.48737]
[1780391054800,48.89,69558.7386,0.2,-0.14517,6e-05,16.51717]
[1780391059808,48.89,69571.1614,0.2,-0.14437,6e-05,16.45923]
[1780391064813,48.89,69572.1457,0.2,-0.14432,6e-05,16.4553]
[1780391069818,48.89,69566.6314,0.2,-0.14468,6e-05,16.48176]
[1780391074825,48.89,69553.73,0.2,-0.1455,6e-05,16.53966]
[1780391076414,48.89,69553.2071,0.2,-0.14553,6e-05,16.54213]
[1780391076631,48.89,69553.2071,0.2,-0.14553,6e-05,16.54213]
[1780391076749,48.89,69553.2071,0.2,-0.14553,6e-05,16.54213]
[1780391076968,48.89,69553.2071,0.2,-0.14553,6e-05,16.54213]
[1780391078833,48.89,69528.6671,0.2,-0.14712,7e-05,16.65762]
[1780391079307,48.89,69528.6671,0.2,-0.14712,7e-05,16.65762]
[1780391079572,48.89,69528.6671,0.2,-0.14712,7e-05,16.65762]
[1780391080163,48.89,69528.6671,0.2,-0.14712,7e-05,16.65771]
[1780391080227,48.89,69528.6671,0.2,-0.14712,7e-05,16.65771]
[1780391080352,48.89,69528.6671,0.2,-0.14712,7e-05,16.65771]
[1780391080451,48.89,69528.6671,0.2,-0.14712,7e-05,16.65771]
[1780391080627,48.89,69528.6671,0.2,-0.14712,7e-05,16.65771]
[1780391080704,48.89,69528.6671,0.2,-0.14713,7e-05,16.65774]
[1780391080892,48.89,69528.6671,0.2,-0.14713,7e-05,16.65774]
[1780391081513,48.89,69528.6671,0.2,-0.14713,7e-05,16.65774]
[1780391082837,48.89,69511.1771,0.2,-0.14827,7e-05,16.74004]
[1780391084448,48.89,69511.1771,0.2,-0.14827,7e-05,16.74006]
[1780391084544,48.89,69511.1771,0.2,-0.14827,7e-05,16.74008]
[1780391085442,48.89,69511.1771,0.2,-0.14827,7e-05,16.74008]
[1780391087428,48.89,69502.4171,0.2,-0.14884,7e-05,16.78135]
[1780391088933,48.89,69503.3086,0.2,-0.14879,7e-05,16.7773]
[1780391088948,48.89,69503.3086,0.2,-0.14879,7e-05,16.7773]
[1780391088986,48.89,69503.3086,0.2,-0.14879,7e-05,16.7773]
[1780391090060,48.89,69514.3186,0.2,-0.14807,7e-05,16.72588]
[1780391094877,48.9,69512.4343,0.2,-0.1482,7e-05,16.73537]
[1780391094882,48.9,69512.4343,0.2,-0.1482,7e-05,16.73537]
[1780391095523,48.9,69512.4343,0.2,-0.1482,7e-05,16.73537]
[1780391095762,48.9,69512.4343,0.2,-0.1482,7e-05,16.73537]
[1780391098853,48.9,69498.6157,0.2,-0.14912,7e-05,16.80089]
[1780391100306,48.9,69498.6157,0.2,-0.14912,7e-05,16.80108]
[1780391101691,48.9,69498.6157,0.2,-0.14912,7e-05,16.80129]
[1780391103874,48.9,69506.4771,0.2,-0.14861,7e-05,16.76501]
[1780391103879,48.9,69506.4771,0.2,-0.14861,7e-05,16.76501]
[1780391104485,48.9,69506.4771,0.2,-0.14861,7e-05,16.76501]
[1780391104602,48.9,69506.4771,0.2,-0.14861,7e-05,16.76501]
[1780391105862,48.9,69531.7014,0.2,-0.14698,6e-05,16.64709]
[1780391107184,48.9,69514.6671,0.2,-0.14809,7e-05,16.72746]
[1780391110241,48.91,69520.6871,0.2,-0.1477,7e-05,16.69959]
[1780391110330,48.91,69520.6871,0.2,-0.14771,7e-05,16.69979]
[1780391116191,48.91,69525.1971,0.2,-0.14742,7e-05,16.67953]
[1780391118828,48.91,69523.1143,0.2,-0.14756,7e-05,16.68964]
[1780391121282,48.91,69535.9929,0.2,-0.14674,6e-05,16.62986]
[1780391123355,48.91,69538.5671,0.2,-0.14657,6e-05,16.61799]
[1780391125884,48.91,69541.4029,0.2,-0.14639,6e-05,16.60514]
[1780391126317,48.91,69541.4029,0.2,-0.1464,6e-05,16.60554]
[1780391128331,48.92,69556.89,0.2,-0.1454,6e-05,16.53322]
[1780391133366,48.92,69561.6186,0.2,-0.14509,6e-05,16.50892]
[1780391133906,48.92,69561.6186,0.2,-0.14509,6e-05,16.50912]
[1780391134373,48.92,69561.6186,0.2,-0.14509,6e-05,16.50932]
[1780391135893,48.92,69545.8829,0.2,-0.14611,6e-05,16.58344]
[1780391138744,48.92,69545.8829,0.2,-0.14612,6e-05,16.58397]
[1780391141422,48.92,69529.3186,0.2,-0.14721,7e-05,16.66248]
[1780391146457,48.93,69528.5829,0.2,-0.14726,7e-05,16.66673]
[1780391148919,48.93,69522.1243,0.2,-0.14769,7e-05,16.69731]
[1780391149697,48.93,69522.1243,0.2,-0.14769,7e-05,16.69731]
[1780391149751,48.93,69522.1243,0.2,-0.14769,7e-05,16.69743]
[1780391155080,48.93,69519.9771,0.2,-0.14784,7e-05,16.7083]
[1780391155900,48.93,69519.9771,0.2,-0.14784,7e-05,16.7083]
[1780391161562,48.93,69522.9457,0.2,-0.14767,7e-05,16.696]
[1780391166535,48.94,69525.3114,0.2,-0.14753,7e-05,16.68599]
[1780391166895,48.94,69525.3114,0.2,-0.14753,7e-05,16.68599]
[1780391166935,48.94,69531.0686,0.2,-0.14716,6e-05,16.65926]
[1780391166979,48.94,69531.0686,0.2,-0.14716,6e-05,16.65926]
[1780391169430,48.94,69539.0914,0.2,-0.14664,6e-05,16.62193]
[1780391171177,48.94,69539.0914,0.2,-0.14665,6e-05,16.62228]
[1780391172841,48.94,69539.0914,0.2,-0.14665,6e-05,16.62244]
[1780391172876,48.94,69539.0914,0.2,-0.14665,6e-05,16.62266]
[1780391176699,48.94,69523.4786,0.2,-0.14768,7e-05,16.69676]
[1780391178947,48.94,69510.6771,0.2,-0.14851,7e-05,16.75708]
[1780391183954,48.94,69508.0029,0.2,-0.1487,7e-05,16.77005]
[1780391185761,48.95,69520.4171,0.2,-0.14789,7e-05,16.71223]
[1780391190878,48.95,69515.7671,0.2,-0.1482,7e-05,16.73471]
[1780391190925,48.95,69515.7671,0.2,-0.1482,7e-05,16.73493]
[1780391191803,48.95,69527.3614,0.2,-0.14743,7e-05,16.6777]
[1780391193857,48.95,69526.9757,0.2,-0.14746,7e-05,16.67965]
[1780391193959,48.95,69526.9757,0.2,-0.14746,7e-05,16.6798]
[1780391199859,48.95,69522.1343,0.2,-0.14779,7e-05,16.70367]
[1780391204894,48.96,69522.1243,0.2,-0.1478,7e-05,16.70465]
[1780391207097,48.96,69523.34,0.2,-0.14773,7e-05,16.69933]
[1780391210988,48.96,69529.9857,0.2,-0.14731,7e-05,16.66877]
[1780391219670,48.96,69530.5171,0.2,-0.14729,7e-05,16.66791]
[1780391220287,48.96,69530.5171,0.2,-0.14729,7e-05,16.66805]
[1780391226002,48.97,69528.3714,0.2,-0.14745,7e-05,16.67912]
[1780391231009,48.97,69537.4957,0.2,-0.14687,6e-05,16.63735]
[1780391236016,48.97,69535.9457,0.2,-0.14698,6e-05,16.6457]
[1780391241021,48.97,69534.6386,0.2,-0.14708,6e-05,16.65294]
[1780391246026,48.98,69534.7643,0.2,-0.14709,6e-05,16.65342]
[1780391248304,48.98,69536.0757,0.2,-0.14701,6e-05,16.64773]
[1780391248390,48.98,69536.0757,0.2,-0.14701,6e-05,16.64799]
[1780391249509,48.98,69536.0757,0.2,-0.14701,6e-05,16.64799]
[1780391250975,48.98,69536.0757,0.2,-0.14702,6e-05,16.64821]
[1780391251031,48.98,69542.8186,0.2,-0.14656,6e-05,16.61379]
[1780391256493,48.98,69542.7857,0.2,-0.14657,6e-05,16.61447]
[1780391257260,48.98,69578.6171,0.2,-0.14427,6e-05,16.44706]
[1780391261344,48.99,69581.8029,0.2,-0.14408,6e-05,16.43295]
[1780391265448,48.99,69582.0243,0.2,-0.14407,6e-05,16.43289]
[1780391271359,49.02,69579.9657,0.2,-0.14434,6e-05,16.45295]
[1780391274885,49.03,69583.8557,0.2,-0.14413,6e-05,16.43752]
[1780391275996,49.03,69583.8557,0.2,-0.14416,6e-05,16.44006]
[1780391278408,49.04,69616.78,0.2,-0.14208,6e-05,16.28733]
[1780391280953,49.04,69619.0557,0.2,-0.14194,6e-05,16.27707]
[1780391281023,49.04,69619.0557,0.2,-0.14195,6e-05,16.27745]
[1780391285651,49.04,69625.7629,0.2,-0.14154,6e-05,16.24748]
[1780391285712,49.04,69625.7629,0.2,-0.14155,6e-05,16.24783]
[1780391286575,49.04,69625.7629,0.2,-0.14155,6e-05,16.24783]
[1780391287450,49.04,69625.7629,0.2,-0.14155,6e-05,16.24803]
[1780391289494,49.04,69609.03,0.2,-0.14262,6e-05,16.32674]
[1780391294137,49.05,69615.7443,0.2,-0.1422,6e-05,16.2961]
[1780391296225,49.05,69623.3971,0.2,-0.14172,6e-05,16.26081]
[1780391297411,49.05,69623.3971,0.2,-0.14173,6e-05,16.26104]
[1780391299957,49.05,69618.4,0.2,-0.14205,6e-05,16.28489]
[1780391300816,49.05,69618.4,0.2,-0.14205,6e-05,16.2851]
[1780391300827,49.05,69618.4,0.2,-0.14205,6e-05,16.2851]
[1780391301544,49.05,69618.4,0.2,-0.14205,6e-05,16.2853]
[1780391301579,49.05,69618.4,0.2,-0.14205,6e-05,16.28541]
[1780391302586,49.05,69603.7929,0.2,-0.14298,6e-05,16.3538]
[1780391303683,49.05,69603.7929,0.2,-0.14298,6e-05,16.3538]
[1780391304600,49.05,69590.4643,0.2,-0.14383,6e-05,16.41639]
[1780391305412,49.05,69590.4643,0.2,-0.14383,6e-05,16.41639]
[1780391305439,49.05,69590.4643,0.2,-0.14383,6e-05,16.41639]
[1780391305607,49.05,69590.4643,0.2,-0.14384,6e-05,16.41657]
[1780391307621,49.05,69575.6914,0.2,-0.14479,6e-05,16.48607]
[1780391312656,49.06,69581.3443,0.2,-0.14442,6e-05,16.45777]
[1780391313873,49.06,69581.3443,0.2,-0.14442,6e-05,16.45777]
[1780391319222,49.06,69585.6414,0.2,-0.14416,6e-05,16.43914]
[1780391321706,49.06,69587.4243,0.2,-0.14405,6e-05,16.43128]
[1780391324740,49.07,69571.4771,0.2,-0.14509,6e-05,16.50666]
[1780391326110,49.07,69571.4771,0.2,-0.14509,6e-05,16.50666]
[1780391328768,49.07,69558.7243,0.2,-0.14591,6e-05,16.56691]
[1780391333803,49.07,69559.22,0.2,-0.14589,6e-05,16.56517]
[1780391334897,49.07,69559.22,0.2,-0.14589,6e-05,16.56517]
[1780391340853,49.07,69561.9557,0.2,-0.14573,6e-05,16.55357]
[1780391343484,49.07,69562.3129,0.2,-0.14571,6e-05,16.55223]
[1780391343874,49.07,69562.3129,0.2,-0.14571,6e-05,16.55237]
[1780391344352,49.07,69562.3129,0.2,-0.14571,6e-05,16.55237]
[1780391345544,49.07,69562.3129,0.2,-0.14571,6e-05,16.55255]
[1780391345720,49.07,69562.3129,0.2,-0.14571,6e-05,16.55255]
[1780391346007,49.07,69562.3129,0.2,-0.14571,6e-05,16.55255]
[1780391346058,49.07,69562.3129,0.2,-0.14571,6e-05,16.55255]
[1780391347902,49.07,69543.5286,0.2,-0.14693,6e-05,16.64082]
[1780391349058,49.07,69543.5286,0.2,-0.14693,6e-05,16.64082]
[1780391350834,49.08,69534.7886,0.2,-0.1475,6e-05,16.6819]
[1780391351006,49.08,69534.7886,0.2,-0.1475,6e-05,16.68204]
[1780391351767,49.08,69534.7886,0.2,-0.1475,6e-05,16.68204]
[1780391356965,49.08,69531.8057,0.2,-0.14772,6e-05,16.69746]
[1780391362095,49.08,69529.07,0.2,-0.14791,7e-05,16.71112]
[1780391368042,49.09,69523.8271,0.2,-0.14827,7e-05,16.73716]
[1780391373077,49.09,69521.6514,0.2,-0.1484,7e-05,16.74536]
[1780391378112,49.09,69514.7957,0.2,-0.14886,7e-05,16.77823]
[1780391379374,49.09,69513.38,0.2,-0.14895,7e-05,16.785]
[1780391380544,49.09,69513.38,0.2,-0.14896,7e-05,16.78513]
[1780391380618,49.09,69513.38,0.2,-0.14896,7e-05,16.78513]
[1780391380924,49.09,69513.38,0.2,-0.14896,7e-05,16.78513]
[1780391383147,49.09,69529.0257,0.2,-0.14794,7e-05,16.71243]
[1780391383660,49.09,69529.0257,0.2,-0.14794,7e-05,16.71243]
[1780391384355,49.09,69529.0257,0.2,-0.14795,7e-05,16.71266]
[1780391385161,49.09,69529.0257,0.2,-0.14795,7e-05,16.71286]
[1780391386168,49.1,69543.4743,0.2,-0.14701,6e-05,16.64543]
[1780391389966,49.1,69548.0171,0.2,-0.14673,6e-05,16.62473]
[1780391393183,49.1,69562.2014,0.2,-0.14582,6e-05,16.55923]
[1780391398188,49.1,69565.9,0.2,-0.1456,6e-05,16.54323]
[1780391401786,49.11,69565.4029,0.2,-0.14564,6e-05,16.54636]
[1780391404950,49.11,69565.4029,0.2,-0.14565,6e-05,16.54721]
[1780391406195,49.11,69553.9929,0.2,-0.1464,6e-05,16.60104]
[1780391411200,49.11,69550.0629,0.2,-0.14667,6e-05,16.62066]
[1780391416377,49.12,69546.1143,0.2,-0.14694,6e-05,16.64041]
[1780391421413,49.12,69544.4514,0.2,-0.14706,6e-05,16.6491]
[1780391427216,49.12,69540.5143,0.2,-0.14732,6e-05,16.66835]
[1780391432491,49.12,69540.4271,0.2,-0.14732,6e-05,16.66672]
[1780391437823,49.13,69539.5114,0.2,-0.14739,6e-05,16.67159]
[1780391441491,49.13,69531.89,0.2,-0.14789,6e-05,16.70766]
[1780391441554,49.13,69531.89,0.2,-0.14789,6e-05,16.70773]
[1780391445236,49.13,69516.6143,0.2,-0.14889,7e-05,16.77931]
[1780391447898,49.13,69516.6171,0.2,-0.14889,7e-05,16.77938]
[1780391448000,49.13,69516.6171,0.2,-0.14889,7e-05,16.77943]
[1780391453638,49.13,69525.0943,0.2,-0.14834,7e-05,16.74006]
[1780391458673,49.13,69530.1114,0.2,-0.14802,7e-05,16.71706]
[1780391463708,49.13,69529.64,0.2,-0.14806,7e-05,16.71972]
[1780391468743,49.13,69529.3229,0.2,-0.14808,7e-05,16.72162]
[1780391473582,49.13,69527.3843,0.2,-0.14821,7e-05,16.73097]
[1780391473587,49.13,69527.3843,0.2,-0.14821,7e-05,16.73097]
[1780391475278,49.13,69527.3843,0.2,-0.14821,7e-05,16.73107]
[1780391475337,49.13,69527.3843,0.2,-0.14821,7e-05,16.73107]
[1780391477196,49.13,69527.3843,0.2,-0.14822,7e-05,16.73119]
[1780391477271,49.13,69543.5343,0.2,-0.14717,6e-05,16.65589]
[1780391481992,49.14,69537.1857,0.2,-0.14759,6e-05,16.68619]
[1780391485474,49.14,69527.9129,0.2,-0.1482,7e-05,16.72993]
[1780391486112,49.14,69527.9129,0.2,-0.1482,7e-05,16.73005]
[1780391488150,49.14,69527.9129,0.2,-0.1482,7e-05,16.73017]
[1780391488169,49.14,69527.9129,0.2,-0.1482,7e-05,16.73021]
[1780391488888,49.14,69509.1614,0.2,-0.14943,7e-05,16.81793]
[1780391489454,49.14,69509.1614,0.2,-0.14943,7e-05,16.81793]
[1780391489895,49.14,69509.1614,0.2,-0.14943,7e-05,16.81805]
[1780391491908,49.14,69525.6443,0.2,-0.14834,7e-05,16.73832]
[1780391495766,49.14,69528.7343,0.2,-0.14814,7e-05,16.72437]
[1780391496835,49.14,69528.7343,0.2,-0.14814,7e-05,16.72451]
[1780391496944,49.14,69528.7343,0.2,-0.14814,7e-05,16.72465]
[1780391497951,49.14,69515.6586,0.2,-0.149,7e-05,16.78592]
[1780391502986,49.14,69509.8014,0.2,-0.14939,7e-05,16.81401]
[1780391508021,49.15,69508.8714,0.2,-0.14946,7e-05,16.81902]
[1780391511467,49.15,69508.8586,0.2,-0.14947,7e-05,16.81947]
[1780391513724,49.15,69508.8586,0.2,-0.14947,7e-05,16.81971]
[1780391514063,49.15,69508.8586,0.2,-0.14947,7e-05,16.81987]
[1780391515070,49.15,69522.7314,0.2,-0.14857,7e-05,16.75515]
[1780391520106,49.15,69517.85,0.2,-0.14889,7e-05,16.77849]
[1780391520713,49.15,69517.85,0.2,-0.14889,7e-05,16.77849]
[1780391521038,49.15,69517.85,0.2,-0.14889,7e-05,16.77849]
[1780391521113,49.15,69517.85,0.2,-0.14889,7e-05,16.77855]
[1780391521440,49.15,69517.85,0.2,-0.14889,7e-05,16.77855]
[1780391522248,49.15,69517.85,0.2,-0.14889,7e-05,16.77855]
[1780391522294,49.15,69517.85,0.2,-0.1489,7e-05,16.77874]
[1780391523347,49.15,69517.85,0.2,-0.1489,7e-05,16.77889]
[1780391523394,49.15,69517.85,0.2,-0.1489,7e-05,16.77889]
[1780391523576,49.15,69517.85,0.2,-0.1489,7e-05,16.77889]
[1780391523840,49.15,69517.85,0.2,-0.1489,7e-05,16.77889]
[1780391524135,49.15,69517.85,0.2,-0.1489,7e-05,16.77889]
[1780391524407,49.15,69517.85,0.2,-0.1489,7e-05,16.77895]
[1780391524538,49.15,69517.85,0.2,-0.1489,7e-05,16.77895]
[1780391524633,49.15,69517.85,0.2,-0.1489,7e-05,16.77895]
[1780391525130,49.15,69517.85,0.2,-0.1489,7e-05,16.77895]
[1780391525355,49.15,69517.85,0.2,-0.1489,7e-05,16.77907]
[1780391526053,49.15,69517.85,0.2,-0.1489,7e-05,16.77907]
[1780391526224,49.15,69517.85,0.2,-0.1489,7e-05,16.77907]
[1780391526294,49.15,69517.85,0.2,-0.1489,7e-05,16.77907]
[1780391526521,49.15,69517.85,0.2,-0.1489,7e-05,16.77915]
[1780391527005,49.15,69517.85,0.2,-0.1489,7e-05,16.77915]
[1780391527328,49.15,69470.2486,0.2,-0.15203,7e-05,17.00171]
[1780391528030,49.15,69470.2486,0.2,-0.15203,7e-05,17.00171]
[1780391528115,49.15,69470.2486,0.2,-0.15203,7e-05,17.00171]
[1780391528305,49.15,69470.2486,0.2,-0.15203,7e-05,17.00171]
[1780391528521,49.15,69466.32,0.2,-0.15229,7e-05,17.02017]
[1780391529366,49.15,69466.32,0.2,-0.1523,7e-05,17.02025]
[1780391529388,49.15,69466.32,0.2,-0.1523,7e-05,17.02025]
[1780391529943,49.15,69466.32,0.2,-0.1523,7e-05,17.02025]
[1780391530176,49.15,69466.32,0.2,-0.1523,7e-05,17.02032]
[1780391531530,49.15,69460.9829,0.2,-0.15265,7e-05,17.04539]
[1780391532211,49.15,69460.9829,0.2,-0.15265,7e-05,17.04539]
[1780391532290,49.15,69460.9829,0.2,-0.15265,7e-05,17.04548]
[1780391538234,49.16,69467.1029,0.2,-0.15226,7e-05,17.01766]
[1780391543269,49.16,69466.1014,0.2,-0.15233,7e-05,17.02296]
[1780391547787,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391547797,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391547802,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391548014,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391548317,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391548323,49.16,69462.9114,0.2,-0.15255,7e-05,17.03824]
[1780391548331,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391548717,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391548857,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391549029,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391549340,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391549374,49.16,69462.9114,0.2,-0.15255,7e-05,17.0383]
[1780391549415,49.16,69462.9114,0.2,-0.15255,7e-05,17.03849]
[1780391549924,49.16,69462.9114,0.2,-0.15255,7e-05,17.03849]
[1780391549928,49.16,69462.9114,0.2,-0.15255,7e-05,17.03849]
[1780391551204,49.16,69462.9114,0.2,-0.15256,7e-05,17.03876]
[1780391552341,49.16,69423.0443,0.2,-0.1552,7e-05,17.22226]
[1780391552656,49.16,69423.0443,0.2,-0.1552,7e-05,17.22226]
[1780391553069,49.16,69423.0443,0.2,-0.1552,7e-05,17.22226]
[1780391553245,49.16,69423.0443,0.2,-0.1552,7e-05,17.22226]
[1780391553357,49.16,69423.0443,0.2,-0.1552,7e-05,17.22226]
[1780391553625,49.16,69423.0443,0.2,-0.1552,7e-05,17.22234]
[1780391553859,49.16,69423.0443,0.2,-0.1552,7e-05,17.22234]
[1780391554082,49.16,69423.0443,0.2,-0.1552,7e-05,17.22234]
[1780391554204,49.16,69423.0443,0.2,-0.1552,7e-05,17.22234]
[1780391554626,49.16,69420.0014,0.2,-0.15541,7e-05,17.23662]
[1780391554815,49.16,69420.0014,0.2,-0.15541,7e-05,17.23662]
[1780391554947,49.16,69420.0014,0.2,-0.15541,7e-05,17.23662]
[1780391555082,49.16,69420.0014,0.2,-0.15541,7e-05,17.23662]
[1780391555630,49.16,69420.0014,0.2,-0.15541,7e-05,17.23669]
[1780391555796,49.16,69420.0014,0.2,-0.15541,7e-05,17.23669]
[1780391558589,49.16,69417.15,0.2,-0.1556,7e-05,17.25017]
[1780391558643,49.16,69417.15,0.2,-0.1556,7e-05,17.25021]
[1780391561710,49.16,69406.6571,0.2,-0.15631,7e-05,17.29953]
[1780391562114,49.16,69406.6571,0.2,-0.15632,7e-05,17.29968]
[1780391562896,49.16,69406.6571,0.2,-0.15632,7e-05,17.29968]
[1780391563122,49.16,69406.6571,0.2,-0.15632,7e-05,17.29968]
[1780391567395,49.16,69427.9414,0.2,-0.15489,7e-05,17.20068]
[1780391571872,49.17,69435.2543,0.2,-0.15441,7e-05,17.16708]
[1780391575422,49.17,69436.39,0.2,-0.15434,7e-05,17.16235]
[1780391575970,49.17,69436.39,0.2,-0.15434,7e-05,17.16235]
[1780391579407,49.17,69452.0243,0.2,-0.15331,7e-05,17.09]
[1780391582645,49.17,69445.7171,0.2,-0.15373,7e-05,17.12008]
[1780391587060,49.17,69439.7271,0.2,-0.15414,7e-05,17.14872]
[1780391589417,49.17,69451.67,0.2,-0.15335,7e-05,17.09349]
[1780391593713,49.18,69450.4386,0.2,-0.15345,7e-05,17.1001]
[1780391593991,49.18,69450.4386,0.2,-0.15345,7e-05,17.1001]
[1780391594317,49.18,69450.4386,0.2,-0.15345,7e-05,17.10035]
[1780391595308,49.18,69450.4386,0.2,-0.15345,7e-05,17.10035]
[1780391595649,49.18,69462.2614,0.2,-0.15267,7e-05,17.04556]
[1780391596827,49.18,69462.2614,0.2,-0.15267,7e-05,17.04556]
[1780391597425,49.18,69481.4886,0.2,-0.1514,7e-05,16.956]
[1780391597522,49.18,69481.4886,0.2,-0.1514,7e-05,16.956]
[1780391603309,49.18,69479.8214,0.2,-0.15152,7e-05,16.96467]
[1780391604712,49.18,69494.0757,0.2,-0.15059,7e-05,16.89868]
[1780391606726,49.19,69481.4286,0.2,-0.15143,7e-05,16.95802]
[1780391611761,49.19,69482.8671,0.2,-0.15132,7e-05,16.94895]
[1780391614334,49.19,69485.6729,0.2,-0.15114,7e-05,16.93598]
[1780391614426,49.19,69485.6729,0.2,-0.15114,7e-05,16.9361]
[1780391619165,49.19,69489.0214,0.2,-0.15093,7e-05,16.92109]
[1780391619350,49.19,69489.0214,0.2,-0.15093,7e-05,16.92123]
[1780391622103,49.19,69486.2971,0.2,-0.15111,7e-05,16.93418]
[1780391623845,49.19,69454.7086,0.2,-0.15321,7e-05,17.08205]
[1780391628880,49.19,69451.7771,0.2,-0.15341,7e-05,17.09636]
[1780391633915,49.2,69453.1843,0.2,-0.15333,7e-05,17.09046]
[1780391638950,49.2,69459.0429,0.2,-0.15295,7e-05,17.06389]
[1780391642986,49.2,69461.8271,0.2,-0.15277,7e-05,17.05142]
[1780391643597,49.2,69463.0771,0.2,-0.15269,7e-05,17.04577]
[1780391644475,49.2,69474.5157,0.2,-0.15194,7e-05,16.99256]
[1780391650033,49.2,69478.6686,0.2,-0.15167,7e-05,16.97413]
[1780391654062,49.2,69466.5257,0.2,-0.15248,7e-05,17.0312]
[1780391659097,49.21,69468.56,0.2,-0.15235,7e-05,17.02219]
[1780391662624,49.21,69473.5971,0.2,-0.15203,7e-05,16.99905]
[1780391662985,49.21,69473.5971,0.2,-0.15203,7e-05,16.99905]
[1780391663125,49.21,69473.5971,0.2,-0.15203,7e-05,16.99919]
[1780391668160,49.21,69482.9229,0.2,-0.15142,7e-05,16.95594]
[1780391671181,49.21,69471.0686,0.2,-0.15218,7e-05,17.00828]
[1780391672990,49.21,69473.2343,0.2,-0.15204,7e-05,16.99819]
[1780391673826,49.21,69473.2343,0.2,-0.15204,7e-05,16.9982]
[1780391674202,49.21,69473.2343,0.2,-0.15204,7e-05,16.99821]
[1780391679237,49.21,69473.3143,0.2,-0.15203,7e-05,16.99807]
[1780391684272,49.21,69468.9914,0.2,-0.15232,7e-05,17.01843]
[1780391687473,49.21,69468.6643,0.2,-0.15234,7e-05,17.02002]
[1780391691321,49.21,69481.2871,0.2,-0.15151,7e-05,16.96143]
[1780391696356,49.21,69482.6843,0.2,-0.15143,7e-05,16.95542]
[1780391700655,49.21,69475.2129,0.2,-0.15193,7e-05,16.99053]
[1780391705419,49.21,69457.44,0.2,-0.1531,7e-05,17.07341]
[1780391710454,49.21,69476.13,0.2,-0.15187,7e-05,16.9863]
[1780391713940,49.21,69469.93,0.2,-0.15228,7e-05,17.01541]
[1780391715800,49.21,69479.3029,0.2,-0.15166,7e-05,16.97184]
[1780391718910,49.21,69482.6686,0.2,-0.15144,7e-05,16.95637]
[1780391719517,49.21,69482.6686,0.2,-0.15144,7e-05,16.95644]
[1780391723937,49.21,69480.5971,0.2,-0.15158,7e-05,16.96619]
[1780391725523,49.21,69480.5971,0.2,-0.15158,7e-05,16.96621]
[1780391727563,49.21,69469.0829,0.2,-0.15234,7e-05,17.01998]
[1780391728233,49.21,69469.0829,0.2,-0.15234,7e-05,17.01998]
[1780391728257,49.21,69469.0829,0.2,-0.15234,7e-05,17.01997]
[1780391733728,49.21,69463.16,0.2,-0.15271,7e-05,17.04456]
[1780391733915,49.21,69463.16,0.2,-0.15271,7e-05,17.04449]
[1780391739094,49.21,69452.9571,0.2,-0.15339,7e-05,17.09196]
[1780391744285,49.21,69452.2657,0.2,-0.15344,7e-05,17.09548]
[1780391749595,49.22,69455.0171,0.2,-0.15326,7e-05,17.08295]
[1780391750524,49.22,69455.0171,0.2,-0.15326,7e-05,17.08295]
[1780391754787,49.22,69466.7914,0.2,-0.15248,7e-05,17.02816]
[1780391759233,49.22,69470.8014,0.2,-0.15222,7e-05,17.00969]
[1780391759583,49.22,69470.8014,0.2,-0.15222,7e-05,17.00983]
[1780391759841,49.22,69470.8014,0.2,-0.15222,7e-05,17.00983]
[1780391760002,49.22,69470.8014,0.2,-0.15222,7e-05,17.00996]
[1780391760907,49.22,69470.8014,0.2,-0.15222,7e-05,17.00996]
[1780391761836,49.22,69494.4786,0.2,-0.15066,7e-05,16.89971]
[1780391763041,49.22,69494.4786,0.2,-0.15066,7e-05,16.89971]
[1780391766869,49.22,69503.1029,0.2,-0.15011,7e-05,16.86019]
[1780391767878,49.22,69521.6457,0.2,-0.1489,7e-05,16.77407]
[1780391769895,49.22,69515.2457,0.2,-0.14932,7e-05,16.80411]
[1780391773808,49.22,69520.2071,0.2,-0.14901,7e-05,16.78191]
[1780391773827,49.22,69520.2071,0.2,-0.14901,7e-05,16.78191]
[1780391779123,49.23,69522.4829,0.2,-0.14888,7e-05,16.77256]
[1780391784997,49.23,69527.4629,0.2,-0.14858,7e-05,16.75141]
[1780391785862,49.23,69527.4629,0.2,-0.14858,7e-05,16.75141]
[1780391788295,49.24,69524.22,0.2,-0.1488,7e-05,16.76708]
[1780391788342,49.24,69524.22,0.2,-0.1488,7e-05,16.76708]
[1780391788478,49.24,69524.22,0.2,-0.1488,7e-05,16.76708]
[1780391788519,49.24,69524.22,0.2,-0.1488,7e-05,16.76708]
[1780391788640,49.24,69519.4057,0.2,-0.14912,7e-05,16.7898]
[1780391788843,49.24,69519.4057,0.2,-0.14912,7e-05,16.7898]
[1780391790883,49.24,69519.4057,0.2,-0.14913,7e-05,16.79063]
[1780391792254,49.24,69519.4057,0.2,-0.14911,7e-05,16.78789]
[1780391793411,49.24,69519.4057,0.2,-0.14911,7e-05,16.78818]
[1780391793435,49.24,69519.4057,0.2,-0.14912,7e-05,16.78847]
[1780391793941,49.24,69519.4057,0.2,-0.14912,7e-05,16.78847]
[1780391794106,49.24,69519.4057,0.2,-0.14912,7e-05,16.78847]
[1780391794646,49.24,69482.7629,0.2,-0.15153,7e-05,16.95977]
[1780391795908,49.24,69482.7629,0.2,-0.15153,7e-05,16.96008]
[1780391799842,49.25,69472.3871,0.2,-0.15223,7e-05,17.00973]
[1780391799876,49.25,69472.3871,0.2,-0.15223,7e-05,17.00973]
[1780391806147,49.25,69473.2043,0.2,-0.15221,7e-05,17.0082]
[1780391809345,49.26,69473.7971,0.2,-0.15218,7e-05,17.00608]
[1780391809441,49.26,69473.7971,0.2,-0.15218,7e-05,17.00641]
[1780391814666,49.26,69470.7157,0.2,-0.15241,7e-05,17.0225]
[1780391820531,49.27,69469.8871,0.2,-0.15249,7e-05,17.02807]
[1780391821148,49.27,69469.8871,0.2,-0.15249,7e-05,17.02843]
[1780391821355,49.27,69469.8871,0.2,-0.15249,7e-05,17.02843]
[1780391823582,49.27,69469.8871,0.2,-0.15251,7e-05,17.02922]
[1780391824273,49.27,69450.44,0.2,-0.15381,7e-05,17.1205]
[1780391826296,49.27,69438.28,0.2,-0.15462,7e-05,17.17772]
[1780391830685,49.28,69439.2043,0.2,-0.15457,7e-05,17.1742]
[1780391830686,49.28,69437.9786,0.2,-0.15466,7e-05,17.18017]
[1780391830736,49.28,69437.9786,0.2,-0.15466,7e-05,17.18017]
[1780391832598,49.28,69438.7357,0.2,-0.15461,7e-05,17.17696]
[1780391832684,49.28,69438.7357,0.2,-0.15461,7e-05,17.17696]
[1780391834695,49.28,69421.2771,0.2,-0.15579,7e-05,17.25903]
[1780391838588,49.28,69421.2771,0.2,-0.1558,7e-05,17.25978]
[1780391840208,49.28,69426.8071,0.2,-0.15544,7e-05,17.2345]
[1780391840224,49.28,69426.8071,0.2,-0.15544,7e-05,17.2345]
[1780391842422,49.29,69439.3271,0.2,-0.15461,7e-05,17.17709]
[1780391845387,49.29,69442.7371,0.2,-0.15439,7e-05,17.16188]
[1780391847767,49.29,69434.2086,0.4,-0.15498,7e-05,17.20251]
[1780391847781,49.29,69434.2086,0.4,-0.15498,7e-05,17.20251]
[1780391849647,49.29,69434.2086,0.4,-0.15498,7e-05,17.20279]
[1780391849688,49.29,69434.2086,0.4,-0.15498,7e-05,17.20305]
[1780391853612,49.29,69441.4157,0.4,-0.15449,7e-05,17.16729]
[1780391853671,49.29,69441.4157,0.4,-0.1545,7e-05,17.16759]
[1780391854012,49.29,69441.4157,0.4,-0.1545,7e-05,17.16759]
[1780391854109,49.29,69441.4157,0.4,-0.1545,7e-05,17.16759]
[1780391857796,49.3,69438.2229,0.4,-0.15473,7e-05,17.18384]
[1780391858733,49.3,69424.2586,0.4,-0.15567,7e-05,17.24926]
[1780391864576,49.3,69430.5371,0.4,-0.15527,7e-05,17.22171]
[1780391869505,49.31,69432.3771,0.4,-0.15516,7e-05,17.21418]
[1780391873313,49.31,69422.3843,0.4,-0.15585,7e-05,17.26196]
[1780391875774,49.31,69422.3843,0.4,-0.15586,7e-05,17.26286]
[1780391876281,49.31,69422.3843,0.4,-0.15586,7e-05,17.26286]
[1780391880834,49.32,69408.0643,0.4,-0.15684,7e-05,17.33082]
[1780391886730,49.32,69410.8771,0.4,-0.15667,7e-05,17.3192]
[1780391887455,49.32,69410.8771,0.4,-0.15667,7e-05,17.3192]
[1780391888502,49.32,69410.8771,0.4,-0.15668,7e-05,17.3195]
[1780391888706,49.32,69410.8771,0.4,-0.15668,7e-05,17.3195]
[1780391888847,49.32,69410.8771,0.4,-0.15668,7e-05,17.31983]
[1780391888877,49.32,69410.8771,0.4,-0.15668,7e-05,17.31983]
[1780391888960,49.32,69410.8771,0.4,-0.15668,7e-05,17.31983]
[1780391889751,49.33,69410.8771,0.4,-0.15669,7e-05,17.32013]
[1780391891765,49.33,69443.5643,0.4,-0.1545,7e-05,17.1686]
[1780391895832,49.33,69447.2586,0.4,-0.15428,7e-05,17.15278]
[1780391896772,49.33,69450.39,0.4,-0.15407,7e-05,17.13856]
[1780391901777,49.34,69451.6814,0.4,-0.15401,7e-05,17.13418]
[1780391902310,49.34,69451.6814,0.4,-0.15401,7e-05,17.13418]
[1780391902467,49.34,69451.6814,0.4,-0.15401,7e-05,17.13418]
[1780391903018,49.34,69451.6814,0.4,-0.15401,7e-05,17.13451]
[1780391903111,49.34,69451.6814,0.4,-0.15401,7e-05,17.13466]
[1780391906084,49.34,69461.72,0.4,-0.15335,7e-05,17.08833]
[1780391906094,49.34,69461.72,0.4,-0.15335,7e-05,17.08833]
[1780391906232,49.34,69461.72,0.4,-0.15335,7e-05,17.08833]
[1780391907784,49.34,69477.4457,0.4,-0.15232,7e-05,17.0156]
[1780391908113,49.34,69477.4457,0.4,-0.15232,7e-05,17.0156]
[1780391908589,49.34,69477.4457,0.4,-0.15232,7e-05,17.01591]
[1780391909786,49.34,69490.75,0.4,-0.15145,7e-05,16.95425]
[1780391909835,49.34,69490.75,0.4,-0.15145,7e-05,16.95425]
[1780391910853,49.34,69497.8371,0.4,-0.15099,7e-05,16.92158]
[1780391915725,49.35,69498.1414,0.4,-0.15096,7e-05,16.91809]
[1780391915742,49.35,69498.1414,0.4,-0.15096,7e-05,16.91831]
[1780391917290,49.35,69495.0271,0.4,-0.15117,7e-05,16.93309]
[1780391921877,49.35,69500.5886,0.4,-0.15082,7e-05,16.90865]
[1780391922207,49.35,69500.5886,0.4,-0.15082,7e-05,16.90865]
[1780391923159,49.35,69500.5886,0.4,-0.15083,7e-05,16.90897]
[1780391923803,49.35,69500.5886,0.4,-0.15083,7e-05,16.90928]
[1780391924997,49.36,69511.4829,0.4,-0.15013,7e-05,16.85924]
[1780391925848,49.36,69511.4829,0.4,-0.15013,7e-05,16.85924]
[1780391926803,49.36,69516.0829,0.4,-0.14983,7e-05,16.83818]
[1780391927993,49.36,69516.0829,0.4,-0.14984,7e-05,16.8385]
[1780391929767,49.36,69516.0829,0.4,-0.14984,7e-05,16.83882]
[1780391931909,49.36,69526.4457,0.4,-0.14918,7e-05,16.79152]
[1780391931910,49.36,69526.4457,0.4,-0.14918,7e-05,16.79152]
[1780391932498,49.36,69526.4457,0.4,-0.14918,7e-05,16.79152]
[1780391932584,49.36,69526.4457,0.4,-0.14918,7e-05,16.79184]
[1780391937862,49.37,69529.8743,0.4,-0.14898,7e-05,16.77754]
[1780391938095,49.37,69529.8743,0.4,-0.14898,7e-05,16.77787]
[1780391940844,49.37,69531.7471,0.4,-0.14887,7e-05,16.76973]
[1780391941002,49.37,69531.7471,0.4,-0.14887,7e-05,16.76973]
[1780391941116,49.37,69531.7471,0.4,-0.14887,7e-05,16.77006]
[1780391941822,49.37,69531.7471,0.4,-0.14887,7e-05,16.77006]
[1780391942234,49.37,69531.7471,0.4,-0.14887,7e-05,16.77006]
[1780391942258,49.37,69531.7471,0.4,-0.14887,7e-05,16.77006]
[1780391942351,49.37,69531.7471,0.4,-0.14887,7e-05,16.77006]
[1780391942359,49.37,69531.7471,0.4,-0.14888,7e-05,16.77045]
[1780391945291,49.37,69530.4114,0.4,-0.14897,7e-05,16.77725]
[1780391946151,49.37,69519.2343,0.4,-0.14971,7e-05,16.82978]
[1780391951127,49.38,69518.3771,0.4,-0.14978,7e-05,16.83479]
[1780391951697,49.38,69518.3771,0.4,-0.14978,7e-05,16.83479]
[1780391952807,49.38,69518.3771,0.4,-0.14978,7e-05,16.83503]
[1780391953030,49.38,69518.9857,0.4,-0.14975,7e-05,16.83245]
[1780391958235,49.38,69521.4157,0.4,-0.14961,7e-05,16.82268]
[1780391963270,49.39,69524.33,0.4,-0.14944,7e-05,16.81051]
[1780391968305,49.39,69520.0486,0.4,-0.14973,7e-05,16.83172]
[1780391973239,49.39,69519.6586,0.4,-0.14975,7e-05,16.8315]
[1780391973834,49.39,69519.6586,0.4,-0.14975,7e-05,16.83173]
[1780391979382,49.4,69519.1857,0.4,-0.1498,7e-05,16.83549]
[1780391984417,49.4,69519.1971,0.4,-0.14982,7e-05,16.83674]
[1780391988933,49.41,69519.9471,0.4,-0.14979,7e-05,16.83429]
[1780391989452,49.41,69519.9471,0.4,-0.14979,7e-05,16.83456]
[1780391994486,49.41,69523.4314,0.4,-0.14958,7e-05,16.81965]
[1780391998938,49.41,69520.6286,0.4,-0.14978,7e-05,16.83364]
[1780391999522,49.41,69520.6286,0.4,-0.14978,7e-05,16.83388]
[1780392004557,49.42,69522.0771,0.4,-0.1497,7e-05,16.8284]
[1780392009774,49.42,69524.1743,0.4,-0.14958,7e-05,16.81977]
[1780392012891,49.42,69498.4443,0.4,-0.15127,7e-05,16.94006]
[1780392018656,49.42,69506.69,0.4,-0.15074,7e-05,16.9026]
[1780392023694,49.43,69505.9371,0.4,-0.1508,7e-05,16.90686]
[1780392028729,49.43,69506.2271,0.4,-0.15079,7e-05,16.9063]
[1780392033764,49.43,69504.8614,0.4,-0.15087,7e-05,16.91035]
[1780392038799,49.43,69495.9757,0.4,-0.15146,7e-05,16.95211]
[1780392040424,49.43,69496.3929,0.4,-0.15144,7e-05,16.95024]
[1780392040429,49.43,69496.3929,0.4,-0.15144,7e-05,16.95024]
[1780392040478,49.43,69496.3929,0.4,-0.15144,7e-05,16.95024]
[1780392045836,49.43,69487.7371,0.4,-0.15201,7e-05,16.99118]
[1780392050718,49.44,69484.6729,0.4,-0.15223,7e-05,17.00621]
[1780392052900,49.44,69468.6957,0.4,-0.15329,7e-05,17.08088]
[1780392054853,49.44,69468.6957,0.4,-0.15329,7e-05,17.08096]
[1780392054936,49.44,69457.5343,0.4,-0.15403,7e-05,17.1329]
[1780392054959,49.44,69457.5343,0.4,-0.15403,7e-05,17.1329]
[1780392055803,49.44,69457.5343,0.4,-0.15403,7e-05,17.1329]
[1780392055922,49.44,69457.5343,0.4,-0.15403,7e-05,17.133]
[1780392060942,49.44,69452.5543,0.4,-0.15438,7e-05,17.15718]
[1780392062990,49.44,69452.3057,0.4,-0.1544,7e-05,17.15875]
[1780392065465,49.44,69449.6629,0.4,-0.15458,7e-05,17.17139]
[1780392066925,49.45,69449.11,0.4,-0.15462,7e-05,17.17414]
[1780392067807,49.45,69449.0057,0.4,-0.15463,7e-05,17.17485]
[1780392067959,49.45,69449.0057,0.4,-0.15463,7e-05,17.17485]
[1780392068336,49.45,69444.86,0.4,-0.15491,7e-05,17.19426]
[1780392068812,49.45,69444.86,0.4,-0.15491,7e-05,17.1945]
[1780392069212,49.45,69444.86,0.4,-0.15491,7e-05,17.1945]
[1780392069583,49.45,69444.86,0.4,-0.15491,7e-05,17.1945]
[1780392070701,49.45,69444.86,0.4,-0.15492,7e-05,17.19473]
[1780392071954,49.45,69419.7814,0.4,-0.1566,7e-05,17.31142]
[1780392076959,49.45,69432.1543,0.4,-0.15578,7e-05,17.25475]
[1780392081965,49.45,69441.6471,0.4,-0.15516,7e-05,17.21163]
[1780392083126,49.45,69441.61,0.4,-0.15516,7e-05,17.21203]
[1780392084211,49.45,69442.5329,0.4,-0.15511,7e-05,17.20798]
[1780392084312,49.46,69442.5329,0.4,-0.15511,7e-05,17.20818]
[1780392085969,49.46,69429.2757,0.4,-0.156,7e-05,17.26991]
[1780392090111,49.46,69431.2186,0.4,-0.15588,7e-05,17.26161]
[1780392092088,49.46,69440.0757,0.4,-0.15527,7e-05,17.21795]
[1780392098224,49.46,69438.2786,0.4,-0.15541,7e-05,17.22794]
[1780392101711,49.47,69433.27,0.4,-0.15575,7e-05,17.25157]
[1780392103987,49.47,69422.5057,0.4,-0.15648,7e-05,17.30207]
[1780392105583,49.47,69422.5057,0.4,-0.15648,7e-05,17.30218]
[1780392105586,49.47,69422.5057,0.4,-0.15648,7e-05,17.30218]
[1780392106330,49.47,69422.5057,0.4,-0.15649,7e-05,17.30231]
[1780392109830,49.47,69412.0543,0.4,-0.1572,7e-05,17.35142]
[1780392110627,49.47,69412.0543,0.4,-0.1572,7e-05,17.3516]
[1780392115286,49.47,69415.5457,0.4,-0.15698,7e-05,17.33628]
[1780392115304,49.47,69415.5457,0.4,-0.15698,7e-05,17.33628]
[1780392115477,49.47,69415.5457,0.4,-0.15698,7e-05,17.33628]
[1780392115573,49.47,69415.5457,0.4,-0.15698,7e-05,17.33628]
[1780392115847,49.47,69415.5457,0.4,-0.15698,7e-05,17.33628]
[1780392115906,49.47,69415.5457,0.4,-0.15698,7e-05,17.33639]
[1780392117364,49.47,69400.0471,0.4,-0.15803,7e-05,17.40872]
[1780392120385,49.48,69388.4357,0.4,-0.15882,7e-05,17.46307]
[1780392125425,49.48,69389.0529,0.4,-0.15879,7e-05,17.46098]
[1780392126029,49.48,69389.0529,0.4,-0.15879,7e-05,17.46098]
[1780392126253,49.48,69389.0529,0.4,-0.15879,7e-05,17.46098]
[1780392126678,49.48,69389.0529,0.4,-0.15879,7e-05,17.46098]
[1780392128446,49.48,69402.4243,0.4,-0.1579,7e-05,17.39965]
[1780392133481,49.48,69414.6829,0.4,-0.15709,7e-05,17.34424]
[1780392138516,49.49,69413.2886,0.4,-0.1572,7e-05,17.35211]
[1780392142537,49.49,69415.97,0.4,-0.15703,7e-05,17.34061]
[1780392143970,49.49,69414.0271,0.4,-0.15717,7e-05,17.34992]
[1780392148588,49.5,69389.7786,0.4,-0.15882,7e-05,17.46344]
[1780392152041,49.5,69392.5486,0.4,-0.15862,7e-05,17.44806]
[1780392153951,49.5,69392.5486,0.4,-0.15862,7e-05,17.44821]
[1780392154012,49.5,69392.5486,0.4,-0.15862,7e-05,17.44821]
[1780392422344,49.66,69345.6657,0.4,-0.16249,7e-05,17.70648]
[1780392644132,49.89,69296.2186,0.4,-0.16689,7e-05,17.99649]
[1780392972357,50.3,69414.6271,0.4,-0.16056,7e-05,17.57273]
[1780393719788,51.19,69395.7314,0.5,-0.16558,7e-05,17.9026]
[1780394074925,51.19,69323.26,0.6,-0.17041,7e-05,18.2083]
[1780394496704,51.26,69307.3643,0.8,-0.17166,7e-05,18.27808]
[1780394792531,51.27,69418.0629,0.8,-0.16405,7e-05,17.77277]
[1780395033073,51.14,69558.9657,0.8,-0.15414,6e-05,17.0898]
[1780395814821,51.15,69424.9657,0.8,-0.16275,7e-05,17.65581]
[1780396262759,51.24,69570.59,0.8,-0.15343,6e-05,17.01079]
[1780396543261,51.28,69378.6029,1.5,-0.16619,7e-05,17.86593]
[1780396880256,51.21,69392.9357,1.5,-0.16481,7e-05,17.76584]
[1780397459371,51.18,69416.15,1.5,-0.16289,7e-05,17.62073]
[1780398209577,50.8,69530.3171,1.5,-0.1534,7e-05,16.94999]
[1780398748394,51.18,69450.6786,1.5,-0.16018,7e-05,17.40545]
[1780399147768,51.17,69351.2057,1.5,-0.16669,7e-05,17.82496]
[1780399645355,51.25,69382.6314,1.5,-0.16472,7e-05,17.68359]
[1780400916737,50.96,69445.6871,1.5,-0.15874,7e-05,17.24412]
[1780401375012,51.0,69467.1486,2.0,-0.15733,7e-05,17.1377]
[1780401841760,50.88,69409.35,2.0,-0.16051,7e-05,17.33666]
[1780402062921,50.85,69362.77,2.1,-0.16346,7e-05,17.52549]
[1780402461356,50.77,69270.41,2.1,-0.16936,7e-05,17.89788]
[1780403116992,50.77,69263.93,2.1,-0.16961,7e-05,17.89501]
[1780403410852,50.9,69167.48,2.1,-0.17691,7e-05,18.34803]
[1780403655757,50.92,69091.63,5.1,-0.18248,7e-05,18.68131]
[1780403864355,50.92,69066.42,5.1,-0.18423,7e-05,18.77945]
[1780404134681,50.99,69131.94,5.1,-0.17966,7e-05,18.49739]
[1780405182434,50.99,68950.21,5.1,-0.19286,8e-05,19.24572]
[1780405253409,51.03,68917.62,5.1,-0.19553,8e-05,19.39644]
[1780405342632,51.09,69026.12,5.1,-0.1875,7e-05,18.93251]
[1780405549128,51.11,69012.25,5.1,-0.18855,8e-05,18.98731]
[1780405733919,51.09,68934.59,5.1,-0.19431,8e-05,19.31345]
[1780406303875,51.11,68933.89,5.1,-0.19426,8e-05,19.29459]
[1780406434643,51.11,68928.88,5.1,-0.1946,8e-05,19.3079]
[1780406687159,51.08,68986.41,5.1,-0.18999,8e-05,19.03585]
[1780406825383,51.08,68954.31,5.1,-0.19236,8e-05,19.16895]
[1780407025192,51.04,68889.62,5.4,-0.19714,8e-05,19.43353]
[1780407367332,50.75,68784.21,5.5,-0.20405,8e-05,19.79847]
[1780407462097,50.65,68844.95,5.5,-0.19874,8e-05,19.50171]
[1780407609799,50.5,68776.64,5.5,-0.20349,8e-05,19.75681]
[1780407737149,50.36,68826.67,5.5,-0.19885,8e-05,19.49564]
[1780407858840,50.26,68762.58,5.5,-0.20349,8e-05,19.7455]
[1780408352477,49.92,68680.49,5.5,-0.20852,8e-05,19.99251]
[1780408782814,49.75,68706.76,5.5,-0.20545,8e-05,19.81279]
[1780408916744,49.77,68592.57,5.7,-0.215,8e-05,20.31107]
[1780409032996,49.78,68536.27,5.7,-0.21983,9e-05,20.55258]
[1780409188661,49.78,68613.72,5.7,-0.21321,8e-05,20.21134]
[1780409414399,49.82,68347.74,5.8,-0.23637,9e-05,21.33776]
[1780409472727,49.94,68285.95,6.0,-0.24238,9e-05,21.61089]
[1780409533240,50.28,68365.64,6.1,-0.23661,9e-05,21.35103]
[1780409595322,50.36,68550.48,6.2,-0.22091,8e-05,20.59732]
[1780409772224,50.6,68348.06,6.3,-0.23942,9e-05,21.47628]
[1780409969712,50.58,68267.4,6.3,-0.2465,9e-05,21.78572]
[1780410055518,50.55,68213.81,6.3,-0.25121,9e-05,21.98516]
[1780410133318,50.58,68033.03,6.3,-0.26811,9e-05,22.67423]
[1780410173217,50.62,68032.4,6.3,-0.2683,9e-05,22.67987]
[1780410228266,50.64,67974.0,6.3,-0.27389,0.0001,22.89276]
[1780410323164,50.77,67943.09,6.3,-0.27731,0.0001,23.02012]
[1780410374631,50.85,67784.16,6.3,-0.29307,0.0001,23.57737]
[1780410421176,51.01,67805.53,11.6,-0.29147,0.0001,23.52275]
[1780410456764,51.11,67624.28,11.6,-0.30982,0.0001,24.11315]
[1780410492000,51.38,67693.06,11.6,-0.30377,0.0001,23.92865]
[1780410602331,51.63,67759.97,11.6,-0.29792,0.0001,23.73877]
[1780410678906,51.72,67845.34,11.6,-0.28989,0.0001,23.46775]
[1780410757742,51.71,67868.54,11.6,-0.28761,0.0001,23.38442]
[1780410841790,51.74,67998.05,11.6,-0.27536,9e-05,22.94011]
[1780410929646,51.77,68002.85,11.6,-0.27503,9e-05,22.92602]
[1780411222065,51.71,67871.9,13.6,-0.28717,0.0001,23.35322]
[1780411348352,51.81,67810.8,13.6,-0.29337,0.0001,23.56263]
[1780411392998,51.94,67851.61,13.7,-0.28982,0.0001,23.4412]
[1780411498811,52.16,67900.99,13.7,-0.28582,0.0001,23.30034]
[1780411774615,52.48,68112.29,13.7,-0.26714,9e-05,22.60006]
[1780411932545,52.5,68117.16,13.7,-0.26676,9e-05,22.58123]
[1780412090331,52.48,67980.7,13.7,-0.27921,9e-05,23.04516]
[1780412299627,52.48,67924.81,13.7,-0.28442,9e-05,23.22583]
[1780412415319,52.32,67896.8,13.7,-0.2865,0.0001,23.29253]
[1780412641595,52.31,67729.27,13.7,-0.30256,0.0001,23.81836]
[1780412734050,52.32,67842.29,13.7,-0.2916,0.0001,23.45451]
[1780412834233,52.35,67917.8,13.7,-0.28448,9e-05,23.20614]
[1780412985653,52.28,67884.9,13.7,-0.28733,0.0001,23.29873]
[1780413122986,52.08,67838.68,13.8,-0.29107,0.0001,23.42019]
[1780413387102,51.83,67614.03,13.8,-0.31233,0.0001,24.08579]
[1780413446968,51.79,67566.74,13.8,-0.31697,0.0001,24.21881]
[1780413508571,51.68,67578.3,13.8,-0.31547,0.0001,24.1719]
[1780413589076,51.64,67618.17,13.8,-0.31128,0.0001,24.04315]
[1780413635127,51.56,67544.16,13.8,-0.31853,0.0001,24.25208]
[1780413772028,51.5,67617.52,13.8,-0.31089,0.0001,24.02299]
[1780413844316,51.49,67492.93,13.8,-0.32352,0.0001,24.38429]
[1780413943380,51.48,67430.83,14.3,-0.3299,0.0001,24.55135]
[1780413978239,51.48,67452.39,14.3,-0.32766,0.0001,24.49197]
[1780414022558,51.5,67394.83,15.7,-0.33366,0.0001,24.64685]
[1780414172714,51.53,67370.41,15.7,-0.33627,0.0001,24.70625]
[1780414235227,51.52,67299.07,15.7,-0.34373,0.00011,24.88586]
[1780414285323,51.5,67239.73,15.7,-0.34996,0.00011,25.02964]
[1780414323684,51.48,67330.27,15.7,-0.34032,0.00011,24.80119]
[1780414382621,51.5,67291.51,15.7,-0.34445,0.00011,24.89792]
[1780414521833,51.55,67100.49,15.7,-0.36497,0.00011,25.33816]
[1780414601302,51.6,67079.28,15.7,-0.36735,0.00011,25.38017]
[1780414649429,51.64,67060.86,15.7,-0.36943,0.00011,25.42025]
[1780414698655,51.76,67076.34,15.7,-0.36799,0.00011,25.3912]
[1780414762219,51.86,67132.99,15.7,-0.3621,0.00011,25.27337]
[1780414999690,52.04,67225.36,15.7,-0.35262,0.00011,25.06454]
[1780415098472,52.08,67159.5,15.7,-0.35968,0.00011,25.21094]
[1780415175596,52.09,67316.19,15.7,-0.34316,0.0001,24.84158]
[1780415219374,52.07,67343.22,15.7,-0.34027,0.0001,24.76945]
[1780415286808,52.07,67223.55,15.7,-0.35282,0.00011,25.05732]
[1780415499845,52.06,67093.41,15.7,-0.36665,0.00011,25.33353]
[1780415642390,52.04,67019.91,15.7,-0.3745,0.00011,25.4754]
[1780415770701,51.81,67196.51,15.7,-0.35501,0.00011,25.08359]
[1780415865350,51.73,67179.18,15.7,-0.35666,0.00011,25.11331]
[1780416006342,51.69,67169.09,15.7,-0.35763,0.00011,25.12873]
[1780416256520,51.63,67273.16,14.8,-0.34635,0.00011,24.86924]
[1780416346119,51.69,67334.25,14.8,-0.34001,0.00011,24.71455]
[1780416464746,51.78,67331.07,16.6,-0.34054,0.00011,24.72336]
[1780416522323,51.83,67441.04,16.6,-0.32922,0.0001,24.43533]
[1780416712440,51.74,67550.78,16.6,-0.31767,0.0001,24.11015]
[1780416763533,51.74,67715.51,16.6,-0.30105,0.0001,23.60616]
[1780416841749,51.75,67823.63,16.6,-0.29046,0.0001,23.25572]
[1780416937835,51.8,67841.5,16.6,-0.28884,0.0001,23.19627]
[1780417016024,51.73,67852.64,17.2,-0.28752,0.0001,23.14806]
[1780417184866,51.69,67981.24,17.2,-0.27499,9e-05,22.69163]
[1780417258322,51.68,67824.71,18.1,-0.28999,0.0001,23.22307]
[1780417355948,51.62,67703.28,18.6,-0.30175,0.0001,23.60404]
[1780417588868,51.45,67680.62,18.6,-0.30343,0.0001,23.6482]
[1780417785867,51.42,67730.45,18.6,-0.29829,0.0001,23.47478]
[1780418224731,51.25,67571.18,18.6,-0.31376,0.0001,23.93377]
[1780418349732,51.21,67446.53,18.6,-0.32653,0.0001,24.28689]
[1780418498866,51.16,67546.54,18.6,-0.31595,0.0001,23.98481]
[1780418658872,51.14,67528.77,18.6,-0.3177,0.0001,24.02997]
[1780418792255,51.12,67667.88,18.6,-0.30335,0.0001,23.59372]
[1780419123064,50.98,67567.42,19.4,-0.31312,0.0001,23.87725]
[1780419264549,50.94,67493.43,19.4,-0.32065,0.0001,24.08787]
[1780419401645,50.87,67452.68,19.4,-0.32466,0.00011,24.1905]
[1780419567655,50.81,67310.63,19.4,-0.33957,0.00011,24.56904]
[1780419666256,50.73,67379.2,19.4,-0.332,0.00011,24.37398]
[1780420049152,50.74,67435.82,19.4,-0.32594,0.00011,24.20019]
[1780420161555,50.69,67366.72,19.4,-0.33312,0.00011,24.38338]
[1780420386475,50.68,67392.91,19.4,-0.33023,0.00011,24.29896]
[1780420520703,50.63,67407.43,19.4,-0.32853,0.00011,24.24909]
[1780420688192,50.66,67385.72,19.4,-0.33088,0.00011,24.30395]
[1780421035090,50.69,67664.39,19.4,-0.30174,0.0001,23.45293]
[1780421214498,50.51,67618.8,19.4,-0.3058,0.0001,23.57054]
[1780421474980,50.38,67602.78,19.4,-0.30699,0.0001,23.5962]
[1780421595307,50.3,67679.45,19.4,-0.29879,0.0001,23.33398]
[1780421666597,50.27,67491.21,19.4,-0.31832,0.00011,23.9215]
[1780422075459,50.11,67483.12,19.4,-0.3186,0.00011,23.91113]
[1780422210937,50.03,67404.73,19.4,-0.32672,0.00011,24.12886]
[1780422403013,50.03,67365.88,19.4,-0.33088,0.00011,24.22883]
[1780422566126,49.97,67343.48,19.4,-0.3331,0.00011,24.28056]
[1780422764180,49.79,67344.88,19.4,-0.33239,0.00011,24.25121]
[1780423269678,49.91,67485.91,19.4,-0.3174,0.00011,23.82792]
[1780423394927,49.87,67420.36,19.4,-0.3243,0.00011,24.01462]
[1780423565148,49.85,67432.66,19.4,-0.32285,0.00011,23.9677]
[1780423742387,49.81,67496.45,19.4,-0.31586,0.00011,23.76411]
[1780424150212,49.91,67454.84,19.4,-0.32052,0.00011,23.88044]
[1780424374525,49.91,67429.8,19.4,-0.32315,0.00011,23.94327]
[1780424551757,49.86,67339.44,19.4,-0.33278,0.00011,24.18982]
[1780424697324,49.84,67302.08,19.4,-0.3368,0.00011,24.28592]
[1780424877711,49.9,67316.31,19.4,-0.33536,0.00011,24.24356]
[1780425139706,49.81,67182.93,19.4,-0.34986,0.00011,24.57602]
[1780425332060,49.83,67196.64,19.3,-0.34835,0.00011,24.53252]
[1780425472995,49.86,67165.3,19.3,-0.35191,0.00011,24.60725]
[1780425631194,49.79,67111.38,19.3,-0.35778,0.00011,24.72749]
[1780425962953,49.77,67156.74,19.2,-0.35255,0.00011,24.60096]
[1780426328893,49.82,67151.65,19.2,-0.35318,0.00011,24.60035]
[1780426456726,49.82,67056.82,19.2,-0.3639,0.00011,24.81758]
[1780426592530,49.86,67149.96,19.2,-0.35339,0.00011,24.59299]
[1780426795048,49.97,67245.1,19.2,-0.343,0.00011,24.35208]
[1780426969509,49.99,67170.02,19.2,-0.3514,0.00011,24.5359]
[1780427367749,49.96,67182.42,19.2,-0.34984,0.00011,24.4865]
[1780427545652,49.94,67246.34,19.2,-0.34262,0.00011,24.31355]
[1780427750072,49.86,67228.39,19.2,-0.34437,0.00011,24.34425]
[1780427976943,49.84,67116.07,19.2,-0.35692,0.00011,24.61153]
[1780428139741,49.84,67116.26,19.2,-0.35687,0.00011,24.60566]
[1780428485028,49.75,66902.68,19.2,-0.38118,0.00012,25.0472]
[1780428547559,49.76,66919.7,19.2,-0.37921,0.00012,25.01169]
[1780428642979,49.8,66871.24,19.2,-0.38491,0.00012,25.10094]
[1780428682347,49.82,66616.94,19.2,-0.41503,0.00012,25.50503]
[1780428711200,49.83,66623.3,19.2,-0.41428,0.00012,25.49434]
[1780428814440,49.93,66349.96,19.2,-0.44733,0.00012,25.76019]
[1780428846762,49.94,66548.26,19.2,-0.42339,0.00012,25.58251]
[1780428903655,49.99,66489.41,19.2,-0.43051,0.00012,25.64299]
[1780428977597,50.07,66575.05,19.2,-0.42032,0.00012,25.54825]
[1780429081920,50.14,66669.0,19.3,-0.40921,0.00012,25.42275]
[1780429331621,50.33,66602.57,19.3,-0.41731,0.00012,25.50342]
[1780429419622,50.36,66771.6,19.3,-0.39743,0.00012,25.25795]
[1780429546944,50.38,66844.95,19.3,-0.3889,0.00012,25.1291]
[1780429655205,50.33,66898.4,19.3,-0.38259,0.00012,25.02404]
[1780429716121,50.34,66971.67,19.3,-0.37417,0.00011,24.87772]
[1780429917671,50.29,67243.42,19.3,-0.34334,0.00011,24.23611]
[1780429989886,50.28,67331.33,19.3,-0.3336,0.00011,23.99749]
[1780430064969,50.26,67238.99,19.3,-0.34374,0.00011,24.24012]
[1780430176784,50.28,67080.29,19.3,-0.36158,0.00011,24.62151]
[1780430336233,50.26,67132.88,19.3,-0.35556,0.00011,24.49011]
[1780430524283,50.3,67057.63,19.3,-0.36414,0.00011,24.65757]
[1780430632474,50.3,67163.7,19.3,-0.35212,0.00011,24.40443]
[1780430755475,50.29,67284.82,19.3,-0.33857,0.00011,24.08866]
[1780430902912,50.37,67264.59,19.3,-0.341,0.00011,24.14264]
[1780431058144,50.35,67337.04,19.3,-0.33292,0.00011,23.93735]
[1780431487695,50.37,67126.46,19.3,-0.3563,0.00011,24.45954]
[1780431575974,50.42,67043.49,19.3,-0.36581,0.00011,24.64618]
[1780431661671,50.43,67013.81,19.3,-0.3692,0.00011,24.7078]
[1780431780895,50.53,66869.95,19.3,-0.38594,0.00012,24.99097]
[1780431904391,50.64,66917.97,19.3,-0.38057,0.00012,24.89969]
[1780432149448,50.79,66818.55,19.3,-0.39229,0.00012,25.0735]
[1780432279059,50.83,67006.73,19.3,-0.37075,0.00011,24.71429]
[1780432358604,50.87,67151.23,19.3,-0.35453,0.00011,24.3891]
[1780432424634,50.84,67236.92,19.3,-0.34494,0.00011,24.17471]
[1780432511755,50.84,67104.46,19.3,-0.35967,0.00011,24.49038]
[1780432787695,50.79,67185.84,19.3,-0.35041,0.00011,24.28225]
[1780432953246,50.81,67142.29,19.3,-0.35526,0.00011,24.37919]
[1780433146137,50.84,67226.64,19.3,-0.34591,0.00011,24.16734]
[1780433284224,50.76,67264.84,19.3,-0.34147,0.00011,24.05915]
[1780433587626,50.97,67510.98,19.3,-0.31536,0.00011,23.37216]
[1780433782063,51.07,67534.5,19.3,-0.31313,0.00011,23.30226]
[1780434101275,51.3,67545.36,19.3,-0.31258,0.0001,23.27433]
[1780434259114,51.35,67475.9,19.3,-0.32002,0.00011,23.47923]
[1780434347387,51.35,67662.6,19.3,-0.30048,0.0001,22.90239]
[1780434682097,51.6,67499.87,19.3,-0.31812,0.00011,23.41247]
[1780434798969,51.65,67316.13,19.3,-0.33785,0.00011,23.91922]
[1780434950911,51.66,67489.23,19.3,-0.31935,0.00011,23.4348]
[1780435106886,51.72,67560.09,19.3,-0.31206,0.0001,23.22519]
[1780435304566,51.75,67676.44,19.3,-0.30009,0.0001,22.85685]
[1780435792766,51.85,67774.99,19.3,-0.29028,0.0001,22.52444]
[1780436107087,51.91,67791.57,19.3,-0.28873,0.0001,22.46206]
[1780436349088,51.89,67770.45,19.3,-0.2907,0.0001,22.51745]
[1780436539145,51.85,67636.83,19.3,-0.30412,0.0001,22.9345]
[1780436827252,51.85,67582.14,19.3,-0.30968,0.0001,23.08806]
[1780437394539,51.56,67466.65,19.3,-0.32083,0.00011,23.37545]
[1780437615424,51.52,67440.89,19.3,-0.32342,0.00011,23.43722]
[1780437699078,51.5,67330.72,19.3,-0.33519,0.00011,23.733]
[1780437775971,51.51,67353.09,19.3,-0.33278,0.00011,23.67106]
[1780437860605,51.48,67220.75,19.3,-0.34717,0.00011,24.00804]
[1780438185420,51.58,67245.15,19.3,-0.34464,0.00011,23.93711]
[1780438264590,51.59,67179.02,19.3,-0.35196,0.00011,24.09628]
[1780438350619,51.6,67195.76,19.3,-0.3501,0.00011,24.05379]
[1780438443768,51.64,67180.55,19.3,-0.35186,0.00011,24.08702]
[1780438551495,51.68,67129.27,19.3,-0.35762,0.00011,24.20281]
[1780438697603,51.79,66877.54,19.3,-0.38625,0.00011,24.71148]
[1780438746631,51.87,66965.73,19.3,-0.37636,0.00011,24.54834]
[1780438808612,51.92,66958.87,19.3,-0.37721,0.00011,24.56074]
[1780438880613,51.97,67060.94,19.3,-0.36583,0.00011,24.35395]
[1780438960067,52.0,67217.92,20.3,-0.3485,0.00011,23.9944]
[1780439114895,51.97,67256.21,20.3,-0.3442,0.00011,23.89291]
[1780439239639,51.85,67294.97,20.3,-0.33964,0.00011,23.78133]
[1780439404746,51.82,67200.71,20.3,-0.34986,0.00011,24.00533]
[1780439464393,51.8,67050.18,20.3,-0.36656,0.00011,24.34134]
[1780439570840,51.76,67121.02,20.3,-0.35853,0.00011,24.17938]
[1780439816667,51.76,66936.37,20.3,-0.3793,0.00011,24.55167]
[1780439953872,51.75,66979.22,20.3,-0.37439,0.00011,24.46291]
[1780440022406,51.81,66841.43,20.3,-0.39022,0.00012,24.71534]
[1780440074471,51.93,66753.41,20.3,-0.40057,0.00012,24.85684]
[1780440203412,52.02,66790.63,20.3,-0.3964,0.00012,24.79656]
[1780440370993,52.16,66696.94,20.3,-0.40739,0.00012,24.92958]
[1780440443952,52.18,66681.5,20.3,-0.4092,0.00012,24.94819]
[1780440506557,52.21,66680.07,20.3,-0.40941,0.00012,24.94817]
[1780440543139,52.32,66554.81,20.3,-0.42411,0.00012,25.09669]
[1780440612486,52.4,66714.15,20.3,-0.40571,0.00012,24.90016]
[1780440697739,52.74,66461.32,20.3,-0.43542,0.00012,25.18172]
[1780440726994,52.78,66428.32,20.3,-0.43929,0.00012,25.20832]
[1780440772314,52.98,66374.8,35.2,-0.44569,0.00012,25.24449]
[1780440808311,52.99,66434.66,35.2,-0.43872,0.00012,25.20245]
[1780440860000,53.0,66446.65,35.2,-0.43732,0.00012,25.19054]
[1780441009737,53.01,66608.55,35.2,-0.41859,0.00012,25.02614]
[1780441083727,53.0,66500.6,35.2,-0.43104,0.00012,25.13401]
[1780441123940,53.03,66372.41,35.2,-0.44598,0.00012,25.23051]
[1780441158819,53.11,66198.66,35.2,-0.46638,0.00012,25.30744]
[1780441253752,53.2,66217.48,35.2,-0.46419,0.00012,25.29728]
[1780441286174,53.22,66223.92,35.2,-0.46344,0.00012,25.29542]
[1780441332804,53.28,66163.61,35.2,-0.47053,0.00012,25.30713]
[1780441381388,53.33,66187.36,36.7,-0.46775,0.00012,25.29993]
[1780441416234,53.33,66201.27,36.7,-0.46612,0.00012,25.29403]
[1780441527129,53.37,66242.74,36.7,-0.46128,0.00012,25.27919]
[1780441601089,53.39,66335.64,36.7,-0.45045,0.00012,25.23288]
[1780441653104,53.36,66387.06,36.9,-0.44445,0.00012,25.19934]
[1780441695287,53.19,66460.05,36.9,-0.43586,0.00012,25.1444]
[1780441758315,52.99,66485.74,36.9,-0.4327,0.00012,25.11817]
[1780441923964,52.84,66573.64,36.9,-0.42235,0.00012,25.02262]
[1780442059923,52.74,66557.41,36.9,-0.42411,0.00012,25.03322]
[1780442162055,52.6,66656.89,36.9,-0.4124,0.00012,24.91077]
[1780442264433,52.48,66593.58,36.9,-0.41959,0.00012,24.97954]
[1780442309817,52.43,66547.63,36.9,-0.42491,0.00012,25.0289]
[1780442440777,52.34,66565.87,36.9,-0.42265,0.00012,25.00032]
[1780442511539,52.31,66463.88,36.9,-0.43461,0.00012,25.0966]
[1780442582809,52.29,66523.93,36.9,-0.42751,0.00012,25.03795]
[1780442648972,52.27,66372.36,36.9,-0.44541,0.00012,25.16059]
[1780442692661,52.26,66376.02,36.9,-0.44496,0.00012,25.15545]
[1780442771272,52.33,66165.85,36.9,-0.47007,0.00012,25.24322]
[1780442809311,52.35,66190.43,35.0,-0.46713,0.00012,25.23528]
[1780442855950,52.39,66293.26,35.0,-0.45487,0.00012,25.19556]
[1780442907058,52.42,66303.8,35.0,-0.45363,0.00012,25.19051]
[1780443002518,52.49,66358.84,35.0,-0.44713,0.00012,25.15465]
[1780443136952,52.65,66214.64,35.0,-0.46431,0.00012,25.21609]
[1780443193934,52.68,66381.22,35.0,-0.4446,0.00012,25.13339]
[1780443268034,52.71,66485.19,34.9,-0.4324,0.00012,25.04986]
[1780443350484,52.71,66542.66,34.9,-0.42567,0.00012,24.98961]
[1780443416554,52.7,66439.52,34.9,-0.43773,0.00012,25.08036]
[1780443599029,52.74,66463.71,34.9,-0.43491,0.00012,25.05295]
[1780443686750,52.84,66464.55,34.9,-0.43489,0.00012,25.05043]
[1780443755150,52.9,66455.03,34.9,-0.43605,0.00012,25.05359]
[1780443822062,52.97,66532.51,34.9,-0.42707,0.00012,24.98159]
[1780444006014,53.19,66630.64,34.9,-0.41594,0.00012,24.87016]
[1780444117429,53.25,66643.87,34.9,-0.41448,0.00011,24.84993]
[1780444212563,53.26,66699.91,34.9,-0.40807,0.00011,24.77655]
[1780444371287,53.26,66624.47,34.9,-0.4167,0.00011,24.86252]
[1780444505955,53.26,66692.49,34.9,-0.40888,0.00011,24.77289]
[1780444831656,53.24,66702.66,34.8,-0.40765,0.00011,24.74291]
[1780444915847,53.23,66742.66,34.8,-0.40305,0.00011,24.68502]
[1780444980504,53.24,66668.59,34.8,-0.41154,0.00011,24.78182]
[1780445084066,53.24,66673.7,34.8,-0.41093,0.00011,24.76982]
[1780445216016,53.2,66692.91,34.8,-0.40867,0.00011,24.739]
[1780445385197,53.15,66659.84,34.8,-0.41238,0.00012,24.77244]
[1780445444096,53.14,66794.19,34.8,-0.39699,0.00011,24.58293]
[1780445496702,53.13,66750.83,34.8,-0.4019,0.00011,24.64415]
[1780445604591,53.11,66746.33,34.8,-0.40238,0.00011,24.64749]
[1780445693554,53.09,66746.85,34.8,-0.40227,0.00011,24.64079]
[1780445899755,52.96,67013.36,34.8,-0.37188,0.00011,24.17383]
[1780446038204,52.88,66971.92,34.8,-0.37633,0.00011,24.24263]
[1780446201669,52.65,66847.76,34.8,-0.38998,0.00011,24.4512]
[1780446339979,52.62,66858.79,34.8,-0.38864,0.00011,24.4235]
[1780446551505,52.41,66702.16,34.8,-0.40637,0.00012,24.65137]
[1780446826674,52.36,66841.42,34.8,-0.39012,0.00012,24.42316]
[1780446930017,52.36,66956.58,34.8,-0.37693,0.00011,24.21353]
[1780447116651,52.35,67091.4,26.7,-0.36164,0.00011,23.9262]
[1780447254485,52.31,66980.24,26.7,-0.37407,0.00011,24.14893]
[1780447412743,52.36,66954.36,26.6,-0.37709,0.00011,24.19305]
[1780447825880,52.4,66918.28,26.6,-0.38122,0.00011,24.24559]
[1780448035333,52.27,66895.83,26.6,-0.3835,0.00011,24.27071]
[1780448331221,52.18,66902.61,26.6,-0.38252,0.00012,24.24184]
[1780448516242,52.11,66732.11,26.6,-0.40219,0.00012,24.51279]
[1780448635799,52.15,66755.32,26.6,-0.39951,0.00012,24.47355]
[1780449015840,52.3,66749.37,26.6,-0.40038,0.00012,24.4698]
[1780449160364,52.31,66641.1,26.6,-0.41306,0.00012,24.61156]
[1780449286031,52.34,66751.01,26.6,-0.4002,0.00012,24.45467]
[1780449387719,52.33,66867.5,26.6,-0.38666,0.00012,24.26263]
[1780449508954,52.33,66811.82,26.6,-0.39308,0.00012,24.35099]
[1780450043006,51.92,66933.39,26.6,-0.3782,0.00012,24.09782]
[1780450341310,51.85,66948.96,26.6,-0.37622,0.00012,24.0513]
[1780450514951,51.81,66839.59,26.6,-0.38883,0.00012,24.24282]
[1780450634377,51.84,66626.68,26.6,-0.41401,0.00012,24.55666]
[1780450809245,51.88,66552.25,26.6,-0.42294,0.00012,24.63711]
[1780451107232,52.02,66447.74,26.6,-0.43562,0.00012,24.72722]
[1780451193817,52.07,66450.86,26.6,-0.43527,0.00012,24.71955]
[1780451361121,52.16,66487.07,26.6,-0.43099,0.00012,24.68252]
[1780451477400,52.19,66595.55,26.6,-0.41805,0.00012,24.56261]
[1780451577370,52.2,66711.08,26.6,-0.40438,0.00012,24.40663]
[1780451784450,52.03,66886.05,26.6,-0.38359,0.00012,24.10968]
[1780451975102,51.75,66848.06,26.6,-0.38748,0.00012,24.15717]
[1780452094896,51.65,66673.72,26.6,-0.40796,0.00012,24.42296]
[1780452217704,51.63,66765.78,26.6,-0.39696,0.00012,24.2804]
[1780452557883,51.44,66744.13,26.6,-0.39919,0.00012,24.29582]
[1780452804400,51.27,66793.17,26.6,-0.39304,0.00012,24.20122]
[1780452971538,51.22,66705.0,26.6,-0.40348,0.00012,24.33069]
[1780453224888,51.16,66818.77,26.6,-0.38974,0.00012,24.13507]
[1780453318452,51.14,66626.81,26.6,-0.41277,0.00012,24.42198]
[1780453685236,51.15,66589.43,26.6,-0.41729,0.00012,24.45329]
[1780453879734,51.11,66637.98,26.6,-0.41131,0.00012,24.38209]
[1780454010630,51.09,66607.19,26.6,-0.41503,0.00012,24.41666]
[1780454204979,51.05,66607.4,26.6,-0.41492,0.00012,24.40476]
[1780454332793,50.98,66720.89,26.6,-0.40102,0.00012,24.2382]
[1780454777272,50.84,66718.35,26.6,-0.40104,0.00012,24.21936]
[1780454890971,50.77,66590.73,26.6,-0.41652,0.00012,24.39108]
[1780455006866,50.7,66687.21,26.6,-0.4046,0.00012,24.25241]
[1780455206107,50.6,66684.99,26.6,-0.40469,0.00012,24.24514]
[1780455377716,50.53,66550.69,26.6,-0.42113,0.00012,24.41428]
[1780455714293,50.52,66526.37,26.6,-0.4241,0.00012,24.42566]
[1780455920805,50.52,66535.75,26.6,-0.42291,0.00012,24.40686]
[1780456128078,50.54,66463.29,26.6,-0.43194,0.00012,24.47253]
[1780456232935,50.51,66407.25,26.6,-0.43892,0.00013,24.51724]
[1780456312119,50.48,66384.05,26.6,-0.44181,0.00013,24.53289]
[1780456632465,50.38,66410.15,26.6,-0.43842,0.00013,24.4975]
[1780456738880,50.36,66333.5,26.6,-0.44807,0.00013,24.54945]
[1780456836407,50.34,66294.58,26.6,-0.45299,0.00013,24.5676]
[1780456975147,50.37,66330.92,26.6,-0.44839,0.00013,24.54038]
[1780457053572,50.37,66360.75,26.6,-0.44461,0.00013,24.51719]
[1780457293072,50.49,66108.03,26.6,-0.47677,0.00013,24.60938]
[1780457366742,50.89,66057.28,26.6,-0.48324,0.00013,24.60783]
[1780457439109,51.15,66116.92,26.6,-0.47571,0.00013,24.60072]
[1780457524572,51.26,66097.8,26.6,-0.47812,0.00013,24.59957]
[1780457611869,51.59,66058.66,26.6,-0.48304,0.00013,24.59441]
[1780457757585,51.7,66013.91,26.5,-0.48863,0.00013,24.58463]
[1780457818025,51.72,65968.66,26.5,-0.49429,0.00013,24.57256]
[1780457905295,51.85,65945.18,26.5,-0.49719,0.00012,24.56305]
[1780457991657,51.96,65949.77,26.5,-0.49659,0.00012,24.5591]
[1780458073218,52.04,65994.8,26.5,-0.49096,0.00012,24.56778]
[1780458264900,52.45,65756.51,26.5,-0.52036,0.00012,24.44546]
[1780458321221,52.63,65703.36,26.5,-0.52678,0.00012,24.39975]
[1780458381406,52.68,65711.82,26.5,-0.52571,0.00012,24.40457]
[1780458468997,52.79,65702.93,26.5,-0.52671,0.00012,24.39187]
[1780458559114,52.87,65718.46,26.5,-0.52474,0.00012,24.40278]
[1780458689431,53.62,65546.59,26.5,-0.54494,0.00012,24.22566]
[1780458768760,54.14,65723.21,26.5,-0.52314,0.00012,24.39975]
[1780458845515,54.21,65781.02,26.5,-0.51616,0.00012,24.43962]
[1780458953867,54.0,65878.01,26.5,-0.50463,0.00012,24.48874]
[1780459062363,53.97,65791.81,26.5,-0.51503,0.00012,24.43562]
[1780459270328,53.84,65910.89,26.5,-0.50075,0.00012,24.48914]
[1780459342708,53.52,66038.54,26.5,-0.48539,0.00012,24.51747]
[1780459402966,53.4,66159.63,26.5,-0.47073,0.00012,24.51002]
[1780459466117,53.34,66314.34,26.5,-0.45204,0.00012,24.45277]
[1780459516771,53.23,66371.92,26.5,-0.44505,0.00012,24.41545]
[1780459681991,53.17,66283.58,26.5,-0.45566,0.00012,24.45656]
[1780459768744,53.13,66286.91,26.5,-0.45523,0.00012,24.45218]
[1780459856810,53.12,66288.4,26.5,-0.45504,0.00012,24.44601]
[1780459973787,53.06,66260.61,26.5,-0.45837,0.00012,24.45274]
[1780460159144,53.0,66292.04,26.5,-0.45453,0.00012,24.43034]
[1780460497253,52.78,66330.8,26.5,-0.44968,0.00012,24.39254]
[1780460694585,52.7,66373.15,26.5,-0.44447,0.00012,24.3573]
[1780460797301,52.67,66506.44,26.5,-0.42829,0.00012,24.24073]
[1780461041850,52.47,66407.77,26.5,-0.44006,0.00012,24.31443]
[1780461279720,52.49,66369.29,26.5,-0.44476,0.00012,24.33148]
[1780461431042,52.33,66309.8,26.5,-0.45195,0.00012,24.3617]
[1780461647480,52.21,66316.8,26.5,-0.45101,0.00012,24.34646]
[1780461881323,52.01,66371.62,26.5,-0.4441,0.00012,24.29976]
[1780462204579,51.94,66362.82,26.5,-0.44512,0.00012,24.29182]
[1780462631711,51.71,66368.43,26.5,-0.44423,0.00012,24.26745]
[1780462811023,51.66,66477.35,26.5,-0.43067,0.00012,24.16786]
[1780462942800,51.65,66582.37,30.3,-0.41771,0.00012,24.04794]
[1780462994253,51.71,66631.83,30.3,-0.41172,0.00012,23.98366]
[1780463056233,51.75,66805.83,30.3,-0.39071,0.00012,23.71869]
[1780463190657,51.9,66884.53,30.3,-0.38155,0.00012,23.5775]
[1780463280012,51.91,66853.33,30.3,-0.38526,0.00012,23.62926]
[1780463353148,51.89,66905.88,30.3,-0.37898,0.00012,23.52862]
[1780463460424,51.86,67032.94,30.3,-0.36392,0.00012,23.26214]
[1780463547814,51.78,67111.65,30.3,-0.35456,0.00012,23.07757]
[1780463766392,51.68,67136.95,30.3,-0.35136,0.00012,23.00098]
[1780463861734,51.65,67070.23,30.5,-0.35901,0.00012,23.14899]
[1780463970368,51.61,67083.96,30.5,-0.35729,0.00012,23.11254]
[1780464139755,51.52,66979.1,30.5,-0.3694,0.00012,23.33034]
[1780464364991,51.44,66951.41,30.5,-0.37248,0.00012,23.37292]
[1780464744308,51.55,66693.48,30.5,-0.40374,0.00012,23.81383]
[1780464946623,51.57,66869.13,30.5,-0.38245,0.00012,23.50985]
[1780465052789,51.59,66752.94,30.5,-0.3965,0.00012,23.7064]
[1780465235542,51.59,66893.93,30.5,-0.37948,0.00012,23.44988]
[1780465431205,51.56,66940.72,30.5,-0.37378,0.00012,23.34807]
[1780465822950,51.57,67017.32,30.5,-0.36465,0.00012,23.17094]
[1780465916808,51.6,67153.31,30.5,-0.34875,0.00012,22.85202]
[1780465988899,51.61,67205.96,30.5,-0.34269,0.00012,22.71856]
[1780466071442,51.59,67230.92,30.5,-0.33975,0.00011,22.65005]
[1780466204202,51.57,67187.4,30.5,-0.34465,0.00012,22.75094]
[1780466509619,51.4,67238.2,30.5,-0.3383,0.00012,22.59503]
[1780466683093,51.29,67150.84,30.5,-0.3481,0.00012,22.80222]
[1780466838082,51.2,67193.03,30.5,-0.34293,0.00012,22.68448]
[1780467005323,51.11,67117.25,30.5,-0.35153,0.00012,22.85948]
[1780467206183,50.97,67106.54,30.5,-0.3524,0.00012,22.86838]
[1780467634521,50.59,67144.99,30.5,-0.34681,0.00012,22.72787]
[1780467803544,50.46,67190.41,30.5,-0.34106,0.00012,22.59572]
[1780468118661,50.44,67174.84,30.5,-0.34276,0.00012,22.61776]
[1780468349307,50.44,67154.84,30.5,-0.3451,0.00012,22.66112]
[1780468540838,50.41,67370.22,30.5,-0.31977,0.00011,22.04665]
[1780468699833,50.41,67355.27,30.3,-0.32143,0.00012,22.08462]
[1780468781815,50.39,67386.2,30.3,-0.3178,0.00011,21.98472]
[1780468996191,50.22,67266.68,30.2,-0.33113,0.00012,22.31159]
[1780469119025,50.19,67205.12,30.2,-0.33825,0.00012,22.473]
[1780469227419,50.18,67124.49,30.2,-0.34784,0.00012,22.67865]
[1780469561286,50.15,67027.46,30.2,-0.35939,0.00012,22.89614]
[1780469835210,49.95,66950.26,30.2,-0.36835,0.00012,23.05016]
[1780470020987,49.89,66863.48,30.2,-0.37897,0.00012,23.22115]
[1780470147213,50.23,66864.78,30.2,-0.37947,0.00012,23.2257]
[1780470543943,50.36,66934.65,30.2,-0.37102,0.00012,23.06744]
[1780470749455,50.52,67040.02,30.2,-0.35849,0.00012,22.83091]
[1780470971720,50.74,67011.86,30.2,-0.36236,0.00012,22.89524]
[1780471023923,51.17,67212.61,30.2,-0.33951,0.00012,22.42567]
[1780471174788,51.41,67223.14,30.2,-0.33887,0.00012,22.405]
[1780471759037,51.55,67123.99,30.2,-0.35067,0.00012,22.63693]
[1780472078738,51.45,67161.93,30.2,-0.34588,0.00012,22.52008]
[1780472294843,51.37,67177.9,30.2,-0.34376,0.00012,22.46579]
[1780472503568,51.29,67031.37,30.2,-0.3609,0.00012,22.80209]
[1780472715159,51.29,67123.78,30.2,-0.34985,0.00012,22.57593]
[1780473339914,51.07,67192.66,30.2,-0.34098,0.00012,22.35545]
[1780473632962,51.0,67124.33,30.2,-0.34883,0.00012,22.51025]
[1780473875063,50.93,67147.77,30.2,-0.34579,0.00012,22.43525]
[1780474108852,50.82,67057.92,30.2,-0.35626,0.00012,22.64072]
[1780474568028,50.54,66994.66,30.2,-0.36319,0.00012,22.74928]
[1780475282128,49.53,66947.28,30.2,-0.36664,0.00013,22.77359]
[1780475577332,49.28,67059.75,30.2,-0.35192,0.00012,22.4771]
[1780475667998,49.28,67019.96,30.2,-0.35686,0.00013,22.57298]
[1780475848573,49.3,66980.81,30.2,-0.36176,0.00013,22.65862]
[1780476022279,49.09,66930.95,30.2,-0.36756,0.00013,22.75488]
[1780476387960,48.99,66944.0,30.2,-0.3656,0.00013,22.70309]
[1780476527085,49.07,66950.9,30.2,-0.36485,0.00013,22.68193]
[1780476651669,49.09,67053.3,30.2,-0.35198,0.00013,22.42909]
[1780476756557,49.09,66954.97,30.2,-0.36433,0.00013,22.66176]
[1780477208100,49.15,66975.37,30.2,-0.36179,0.00013,22.5965]
[1780477485069,49.08,66912.7,30.2,-0.36954,0.00013,22.72219]
[1780477778691,49.14,67009.47,30.2,-0.35732,0.00013,22.48451]
[1780477902679,49.17,66926.65,30.2,-0.36786,0.00013,22.67444]
[1780478146645,49.22,66842.22,30.2,-0.37873,0.00013,22.8461]
[1780478342969,49.3,66802.54,30.2,-0.38397,0.00013,22.9194]
[1780478763082,49.38,66755.48,30.2,-0.39013,0.00013,22.99023]
[1780478900408,49.43,66724.75,30.2,-0.3942,0.00013,23.0409]
[1780479294907,49.47,66745.32,30.2,-0.39152,0.00013,22.98536]
[1780479500220,49.49,66714.64,30.2,-0.39551,0.00013,23.03116]
[1780480143425,49.66,66595.58,30.2,-0.41126,0.00013,23.18964]
[1780480215825,49.73,66964.31,30.2,-0.36385,0.00013,22.50305]
[1780480275398,49.51,67097.31,30.2,-0.34668,0.00012,22.16246]
[1780480357241,49.58,67141.01,30.2,-0.34141,0.00012,22.04456]
[1780480471409,49.62,67072.68,30.2,-0.34998,0.00012,22.22352]
[1780480942255,49.42,67036.62,30.2,-0.35385,0.00013,22.27865]
[1780481151158,49.51,67103.1,30.2,-0.34571,0.00012,22.10171]
[1780481225544,49.62,67225.92,30.2,-0.33089,0.00012,21.76837]
[1780481303294,49.79,67352.41,30.2,-0.31618,0.00012,21.40152]
[1780481438867,49.82,67335.26,30.2,-0.31826,0.00012,21.44794]
[1780481735605,49.95,67233.65,30.2,-0.33076,0.00012,21.74407]
[1780481882632,49.94,67116.98,30.2,-0.34493,0.00012,22.0562]
[1780482090618,49.76,67176.01,30.2,-0.33717,0.00012,21.87716]
[1780482377883,49.96,67162.79,30.2,-0.33923,0.00012,21.91136]
[1780482640629,50.02,67268.41,30.2,-0.3265,0.00012,21.60307]
[1780483117960,50.03,67205.94,30.2,-0.33396,0.00012,21.75813]
[1780483365287,49.94,67182.69,30.2,-0.33647,0.00012,21.80403]
[1780483644988,49.86,67111.62,30.2,-0.34494,0.00012,21.97802]
[1780483967428,49.8,67125.87,30.2,-0.34292,0.00012,21.91848]
[1780484273983,49.81,67195.34,30.2,-0.33431,0.00012,21.71411]
[1780484828683,49.82,67139.68,30.2,-0.34105,0.00012,21.84044]
[1780485172481,49.88,67149.48,30.2,-0.3399,0.00012,21.79968]
[1780485430966,49.89,67243.42,30.2,-0.32835,0.00012,21.52473]
[1780485684413,49.99,67227.47,30.2,-0.3305,0.00012,21.56571]
[1780485998463,50.02,67270.71,30.2,-0.32525,0.00012,21.4246]
[1780486525730,49.79,67101.8,30.2,-0.34522,0.00012,21.85402]
[1780486705206,49.86,67034.41,30.2,-0.35381,0.00013,22.0208]
[1780486991050,50.06,67090.94,30.2,-0.34715,0.00012,21.87435]
[1780487296895,50.27,66988.89,30.2,-0.36038,0.00013,22.12115]
[1780487533663,50.44,67002.1,30.2,-0.35904,0.00013,22.0864]
[1780488121179,50.64,66886.73,30.2,-0.37391,0.00013,22.32031]
[1780488301057,50.91,67019.24,30.2,-0.35783,0.00012,22.03091]
[1780488468622,50.99,66984.86,30.2,-0.36225,0.00012,22.10481]
[1780488670455,50.96,66996.83,30.2,-0.36065,0.00012,22.06722]
[1780488798423,50.92,66891.22,30.2,-0.37378,0.00013,22.28919]
[1780489069006,50.65,66770.46,30.2,-0.38863,0.00013,22.49871]
[1780489200249,50.56,66758.26,30.2,-0.39001,0.00013,22.51193]
[1780489292173,50.43,66814.39,30.2,-0.3825,0.00013,22.39772]
[1780489424603,50.37,66803.75,30.2,-0.38373,0.00013,22.41024]
[1780489553465,50.38,66866.91,30.2,-0.37561,0.00013,22.2797]
[1780489770289,50.34,66958.62,30.2,-0.36377,0.00013,22.07045]
[1780489855424,50.35,66967.59,30.2,-0.36264,0.00013,22.04476]
[1780490068436,50.3,67067.45,30.2,-0.34988,0.00013,21.79282]
[1780490291473,50.19,66965.24,30.2,-0.36247,0.00013,22.02146]
[1780490369290,50.23,66760.39,30.2,-0.38893,0.00013,22.44206]
[1780490724041,50.34,66882.64,30.2,-0.37326,0.00013,22.18857]
[1780490877031,50.35,66929.15,30.2,-0.36729,0.00013,22.07981]
[1780491064115,50.33,66983.33,30.2,-0.3603,0.00013,21.94683]
[1780491250472,50.33,67006.46,30.2,-0.35734,0.00013,21.88334]
[1780491438691,50.33,66988.06,30.2,-0.35962,0.00013,21.91771]
[1780491779114,50.25,67068.71,30.2,-0.34915,0.00013,21.69829]
[1780491936686,50.22,66971.72,30.2,-0.36131,0.00013,21.92317]
[1780492048638,50.23,66934.43,30.2,-0.36607,0.00013,22.00524]
[1780492221842,50.21,66985.19,30.2,-0.3595,0.00013,21.87878]
[1780492600981,50.24,67061.39,30.2,-0.34983,0.00013,21.67362]
[1780492720319,50.27,67119.23,30.2,-0.34262,0.00012,21.51985]
[1780492940824,50.24,67056.18,30.2,-0.35041,0.00013,21.67135]
[1780493101834,50.15,66981.54,30.2,-0.35961,0.00013,21.83898]
[1780493203630,50.37,66796.6,30.2,-0.38391,0.00013,22.23611]
[1780493437968,50.61,66900.61,30.3,-0.37091,0.00013,22.02302]
[1780493514647,50.75,66916.63,30.3,-0.36915,0.00013,21.99152]
[1780493585158,50.84,67060.93,30.3,-0.35112,0.00012,21.65894]
[1780493654166,50.85,67022.0,30.3,-0.35602,0.00013,21.7512]
[1780493722009,50.84,66974.09,30.3,-0.36202,0.00013,21.85913]
[1780493862370,50.83,66812.54,30.3,-0.38259,0.00013,22.18797]
[1780493913339,50.82,66816.31,30.3,-0.38208,0.00013,22.17756]
[1780493972136,50.79,66867.69,30.3,-0.37539,0.00013,22.07161]
[1780494045140,50.75,66819.54,30.3,-0.38149,0.00013,22.16287]
[1780494099824,50.73,66835.85,30.3,-0.37935,0.00013,22.12746]
[1780494241221,50.58,66656.6,30.7,-0.40245,0.00013,22.43359]
[1780494309919,50.51,66717.07,30.7,-0.39435,0.00013,22.33019]
[1780494352215,50.5,66641.4,30.7,-0.40431,0.00013,22.44925]
[1780494398553,50.43,66563.64,30.7,-0.41454,0.00013,22.55585]
[1780494440873,50.43,66567.77,30.7,-0.41399,0.00013,22.55029]
[1780494555026,50.45,66620.9,30.7,-0.40693,0.00013,22.47003]
[1780494591695,50.47,66708.23,30.7,-0.3954,0.00013,22.32934]
[1780494631032,50.5,66699.89,30.7,-0.39654,0.00013,22.34405]
[1780494665270,50.57,66793.91,30.7,-0.38436,0.00013,22.17598]
[1780494708217,50.61,66893.64,30.7,-0.37152,0.00013,21.97431]
[1780494795886,50.65,66785.96,30.7,-0.38552,0.00013,22.18745]
[1780494844107,50.69,66841.63,30.7,-0.37836,0.00013,22.07833]
[1780494884072,50.69,66825.65,30.7,-0.38041,0.00013,22.10681]
[1780494938433,50.71,66775.77,30.7,-0.38692,0.00013,22.19918]
[1780494992995,50.69,66799.64,30.7,-0.38376,0.00013,22.15094]
[1780495140194,50.67,66794.89,30.7,-0.38432,0.00013,22.15341]
[1780495207863,50.67,66819.47,30.7,-0.38112,0.00013,22.10324]
[1780495252845,50.65,66776.51,30.7,-0.38665,0.00013,22.18099]
[1780495306199,50.63,66716.95,30.7,-0.39439,0.00013,22.283]
[1780495363531,50.64,66721.89,30.7,-0.39376,0.00013,22.27198]
[1780495526886,50.6,66683.63,30.7,-0.3987,0.00013,22.32876]
[1780495596391,50.58,66678.04,30.7,-0.39938,0.00013,22.33135]
[1780495677683,50.55,66663.11,30.7,-0.4013,0.00013,22.35149]
[1780495746101,50.55,66706.36,30.7,-0.39558,0.00013,22.27806]
[1780495803983,50.52,66705.34,30.7,-0.39566,0.00013,22.27605]
[1780495946773,50.41,66711.6,30.7,-0.39461,0.00013,22.25637]
[1780496011054,50.38,66686.6,30.7,-0.39786,0.00013,22.29464]
[1780496080713,50.34,66783.26,30.7,-0.38503,0.00013,22.11666]
[1780496143216,50.32,66766.1,30.7,-0.38724,0.00013,22.14517]
[1780496201605,50.33,66824.15,30.7,-0.37962,0.00013,22.03095]
[1780496356420,50.33,66649.85,30.7,-0.40261,0.00013,22.33467]
[1780496412207,50.35,66618.6,30.7,-0.40679,0.00013,22.37957]
[1780496453603,50.34,66643.69,30.7,-0.40343,0.00013,22.33852]
[1780496516447,50.33,66605.14,30.7,-0.40855,0.00013,22.39306]
[1780496585223,50.33,66616.6,30.7,-0.40701,0.00013,22.37329]
[1780496739596,50.31,66584.08,30.7,-0.4113,0.00013,22.41066]
[1780496819458,50.28,66644.93,30.7,-0.4031,0.00013,22.31734]
[1780496904110,50.23,66592.49,30.7,-0.41005,0.00013,22.3915]
[1780496982037,50.2,66643.07,30.7,-0.4032,0.00013,22.30966]
[1780497039949,50.19,66750.95,30.7,-0.3888,0.00013,22.12375]
[1780497206263,50.08,66652.32,30.7,-0.40173,0.00013,22.28329]
[1780497300470,50.05,66678.16,30.7,-0.39821,0.00013,22.23488]
[1780497376968,50.03,66720.73,30.7,-0.39248,0.00013,22.15857]
[1780497441166,50.03,66851.7,30.7,-0.37514,0.00013,21.90329]
[1780497663415,49.88,66800.79,30.7,-0.3815,0.00013,21.98907]
[1780497753525,49.84,66666.24,30.7,-0.39937,0.00013,22.22532]
[1780497820303,49.82,66706.82,30.7,-0.39388,0.00013,22.15317]
[1780497942863,49.78,66659.22,30.7,-0.40019,0.00013,22.22647]
[1780498037372,49.74,66777.06,30.7,-0.3843,0.00013,22.01244]
[1780498261377,49.64,66651.77,30.7,-0.40093,0.00014,22.22045]
[1780498343651,49.6,66800.77,30.7,-0.38081,0.00013,21.94622]
[1780498483584,49.54,66794.69,30.7,-0.38146,0.00013,21.94703]
[1780498620372,49.33,66692.25,30.7,-0.39484,0.00014,22.12627]
[1780498787176,49.31,66767.05,30.7,-0.38466,0.00013,21.97872]
[1780499028103,49.16,66709.99,30.7,-0.39206,0.00014,22.06913]
[1780499135082,49.09,66632.11,30.7,-0.40256,0.00014,22.19448]
[1780499230858,48.95,66483.26,30.7,-0.423,0.00014,22.39987]
[1780499294669,49.04,66456.49,30.7,-0.42683,0.00014,22.42946]
[1780499366709,49.05,66483.83,30.7,-0.42302,0.00014,22.39449]
[1780499544410,49.1,66436.49,30.7,-0.42967,0.00014,22.44049]
[1780499659278,49.09,66427.49,30.7,-0.43091,0.00014,22.44418]
[1780499765750,49.05,66451.17,30.7,-0.42754,0.00014,22.41198]
[1780499834096,49.05,66402.7,30.7,-0.43433,0.00014,22.46018]
[1780499913679,49.03,66313.36,30.7,-0.4469,0.00014,22.53126]
[1780500114031,48.98,66168.15,30.7,-0.46752,0.00014,22.59916]
[1780500181486,48.96,66246.54,30.7,-0.45632,0.00014,22.56215]
[1780500268109,48.94,66282.15,30.7,-0.45125,0.00014,22.53781]
[1780500352880,48.94,66270.78,30.7,-0.45285,0.00014,22.53913]
[1780500422842,48.93,66393.49,30.3,-0.43545,0.00014,22.43864]
[1780500559501,48.96,66482.38,30.3,-0.42296,0.00014,22.33575]
[1780500667443,48.76,66563.78,30.3,-0.41128,0.00014,22.21772]
[1780500738961,48.75,66509.31,30.3,-0.41889,0.00014,22.28983]
[1780500790494,48.75,66401.62,30.3,-0.43408,0.00014,22.4112]
[1780500865082,48.76,66361.87,30.3,-0.43973,0.00014,22.44593]
[1780501028410,48.83,66286.18,30.3,-0.45054,0.00014,22.4964]
[1780501101156,48.83,66204.2,30.3,-0.46227,0.00014,22.53853]
[1780501175155,48.87,66230.88,30.3,-0.45845,0.00014,22.52024]
[1780501261835,48.87,66170.57,30.3,-0.4671,0.00014,22.5426]
[1780501350764,48.9,66193.0,30.3,-0.46389,0.00014,22.53157]
[1780501599512,48.95,66161.3,30.3,-0.46844,0.00014,22.52807]
[1780501651911,48.95,66077.65,37.8,-0.48046,0.00014,22.54024]
[1780501705398,48.98,66089.62,37.8,-0.47874,0.00014,22.53934]
[1780501761146,49.01,66143.0,37.8,-0.47107,0.00014,22.52732]
[1780501927130,49.07,66260.35,37.8,-0.45432,0.00014,22.46951]
[1780502023323,49.07,66206.02,37.8,-0.46206,0.00014,22.49133]
[1780502083242,49.09,66107.16,37.8,-0.47622,0.00014,22.51681]
[1780502144540,49.1,66138.44,37.8,-0.47174,0.00014,22.50799]
[1780502225666,49.14,66074.71,37.8,-0.48088,0.00014,22.51407]
[1780502413172,49.28,66040.05,37.8,-0.48586,0.00014,22.50517]
[1780502472802,49.33,65940.61,38.4,-0.50011,0.00014,22.48249]
[1780502526675,49.6,65848.16,38.4,-0.51322,0.00014,22.43571]
[1780502580861,49.91,65821.55,38.4,-0.51682,0.00014,22.41611]
[1780502617613,49.9,66009.68,38.4,-0.49012,0.00014,22.49035]
[1780502727860,49.87,66203.44,38.4,-0.46273,0.00014,22.46184]
[1780502758913,49.87,66146.13,38.4,-0.47082,0.00014,22.47754]
[1780502825992,49.83,66219.02,38.4,-0.46052,0.00014,22.44919]
[1780502881705,49.84,65952.32,46.4,-0.49829,0.00014,22.46576]
[1780502916329,49.99,65952.49,47.7,-0.49822,0.00014,22.46287]
[1780503042741,49.99,66121.3,47.7,-0.47434,0.00014,22.46812]
[1780503126060,49.97,66124.6,47.7,-0.47387,0.00014,22.46458]
[1780503164092,49.95,65986.1,47.7,-0.49347,0.00014,22.4598]
[1780503210985,49.95,65954.43,47.7,-0.49796,0.00014,22.45174]
[1780503285853,49.94,66109.59,47.7,-0.47598,0.00014,22.45818]
[1780503455107,49.92,66080.43,47.7,-0.4801,0.00014,22.45226]
[1780503521800,49.93,65900.54,47.7,-0.50564,0.00014,22.41385]
[1780503563194,49.99,65893.59,47.7,-0.5066,0.00014,22.41066]
[1780503640365,50.0,65924.86,47.7,-0.50216,0.00014,22.41816]
[1780503692679,50.04,65772.0,47.7,-0.52385,0.00014,22.32361]
[1780503800774,50.48,65702.52,47.7,-0.53328,0.00014,22.25928]
[1780503862520,50.57,65599.76,47.7,-0.54761,0.00014,22.14018]
[1780503917356,50.8,65566.87,47.7,-0.55191,0.00014,22.09617]
[1780503975426,50.89,65550.98,47.7,-0.55401,0.00014,22.07225]
[1780504064419,51.07,65482.29,47.7,-0.5633,0.00014,21.96695]
[1780504210680,51.48,65580.81,47.7,-0.54912,0.00014,22.10612]
[1780504283885,51.55,65586.13,47.7,-0.54831,0.00014,22.11057]
[1780504354947,51.61,65607.3,47.7,-0.54534,0.00014,22.13142]
[1780504417632,51.63,65536.29,47.7,-0.55508,0.00014,22.03602]
[1780504467214,51.67,65689.87,47.7,-0.53392,0.00014,22.21985]
[1780504640717,51.71,65772.29,47.7,-0.52256,0.00014,22.28401]
[1780504727410,51.6,65783.24,47.7,-0.52114,0.00014,22.2862]
[1780504810645,51.57,65798.12,47.7,-0.51912,0.00014,22.29403]
[1780504879737,51.27,65876.23,47.7,-0.50848,0.00014,22.33817]
[1780504973064,51.28,65754.96,47.7,-0.52533,0.00014,22.25126]
[1780505208487,51.26,65893.24,47.7,-0.50615,0.00014,22.32868]
[1780505293847,51.17,65925.44,47.7,-0.50171,0.00014,22.3391]
[1780505406709,51.18,65829.75,47.7,-0.51504,0.00014,22.28515]
[1780505524327,51.19,65840.78,47.7,-0.5135,0.00014,22.28607]
[1780505703551,51.2,65853.08,47.7,-0.5118,0.00014,22.28443]
[1780505771923,51.11,65958.11,47.9,-0.49719,0.00014,22.32623]
[1780505974796,51.21,65968.95,47.9,-0.49566,0.00014,22.31733]
[1780506099114,50.83,65976.66,47.9,-0.49468,0.00014,22.31336]
[1780506216249,50.8,65870.23,47.9,-0.50965,0.00014,22.26694]
[1780506392208,50.97,65737.23,47.9,-0.52822,0.00014,22.16404]
[1780506465415,51.0,65722.16,47.9,-0.5303,0.00014,22.1475]
[1780506540470,51.03,65681.1,47.9,-0.53603,0.00014,22.10419]
[1780506600220,51.05,65664.71,47.9,-0.53832,0.00014,22.0839]
[1780506688243,51.08,65730.08,47.9,-0.52914,0.00014,22.14618]
[1780506916051,51.2,65646.87,47.9,-0.54068,0.00014,22.05025]
[1780506992979,51.25,65656.57,47.9,-0.53929,0.00014,22.05541]
[1780507090548,51.29,65720.68,47.9,-0.53031,0.00014,22.1176]
[1780507166095,51.12,65806.0,47.9,-0.51852,0.00014,22.18355]
[1780507267096,51.14,65796.4,47.9,-0.51987,0.00014,22.17082]
[1780507491803,51.1,65725.83,47.9,-0.52981,0.00014,22.10085]
[1780507573737,51.11,65768.93,47.9,-0.52376,0.00014,22.13498]
[1780507713736,51.15,65804.49,47.9,-0.51876,0.00014,22.15291]
[1780507825619,51.15,65885.93,47.9,-0.50736,0.00014,22.19815]
[1780507909732,51.09,65771.67,47.9,-0.52342,0.00014,22.11931]
[1780508069071,50.66,66026.45,47.9,-0.48773,0.00014,22.2269]
[1780508138231,50.37,66020.23,47.9,-0.48865,0.00014,22.22038]
[1780508223001,50.39,65992.79,47.9,-0.49254,0.00014,22.21329]
[1780508341501,50.21,66023.28,47.9,-0.48823,0.00014,22.21183]
[1780508465026,50.11,66067.97,47.9,-0.48186,0.00014,22.20761]
[1780508747228,50.0,65981.64,47.9,-0.49423,0.00014,22.18437]
[1780508827117,49.98,65963.15,47.9,-0.49689,0.00014,22.17683]
[1780508934685,49.95,65917.54,47.9,-0.50346,0.00014,22.1554]
[1780509031279,49.97,65857.46,47.9,-0.51209,0.00014,22.12291]
[1780509154291,50.01,65811.67,47.9,-0.51867,0.00014,22.08459]
[1780509451655,50.02,65815.42,47.9,-0.51814,0.00014,22.07236]
[1780509600866,49.59,65876.7,47.9,-0.50956,0.00015,22.10349]
[1780509760504,49.66,65988.31,47.9,-0.49336,0.00014,22.13531]
[1780509899065,49.58,65922.51,47.9,-0.50293,0.00015,22.10975]
[1780510014320,49.49,65911.24,47.9,-0.50461,0.00015,22.09914]
[1780510293801,49.35,65844.77,47.9,-0.51439,0.00015,22.0491]
[1780510396295,49.42,65829.49,47.9,-0.51658,0.00015,22.03631]
[1780510557403,49.39,65824.14,47.9,-0.5174,0.00015,22.02368]
[1780510638054,49.37,65683.83,47.9,-0.5379,0.00015,21.89535]
[1780510736720,49.33,65689.52,47.9,-0.53713,0.00015,21.89534]
[1780511071891,49.04,65770.26,47.9,-0.52561,0.00015,21.95446]
[1780511214009,48.74,65764.6,47.9,-0.52672,0.00015,21.94262]
[1780511411417,48.26,65816.4,47.9,-0.51941,0.00015,21.97431]
[1780511521571,48.26,65863.68,47.9,-0.51234,0.00015,21.99966]
[1780511643215,48.18,65852.69,47.9,-0.51404,0.00015,21.98692]
[1780511894076,48.24,65839.47,47.9,-0.516,0.00015,21.96651]
[1780512052240,48.22,65950.86,47.9,-0.49932,0.00015,22.01239]
[1780512195056,47.98,65998.68,47.9,-0.49219,0.00015,22.01817]
[1780512374979,47.88,66022.33,47.9,-0.48864,0.00015,22.01237]
[1780512457966,47.81,66043.09,47.9,-0.48552,0.00015,22.00771]
[1780512769457,47.61,65962.57,47.9,-0.49776,0.00015,21.98004]
[1780512944041,47.56,65987.96,47.9,-0.49391,0.00015,21.9773]
[1780513104530,47.52,65988.48,47.9,-0.49384,0.00015,21.97141]
[1780513269380,47.56,65939.91,47.9,-0.50124,0.00015,21.94875]
[1780513599130,47.6,65914.53,47.9,-0.50511,0.00015,21.92061]
[1780513763074,47.57,65846.77,47.9,-0.51548,0.00015,21.8774]
[1780513989020,47.57,65864.24,47.9,-0.51282,0.00015,21.87638]
[1780514159252,47.57,65843.57,47.9,-0.516,0.00015,21.85424]
[1780514250025,47.58,65887.9,47.9,-0.50922,0.00015,21.8777]
[1780514503889,47.56,65741.3,47.9,-0.53167,0.00015,21.75108]
[1780514568632,47.62,65631.28,47.9,-0.5484,0.00015,21.61987]
[1780514727032,47.68,65671.32,47.9,-0.54225,0.00015,21.66537]
[1780514838428,47.66,65553.52,47.9,-0.56021,0.00015,21.49447]
[1780514987486,47.68,65565.46,47.9,-0.5584,0.00015,21.50426]
[1780515299648,47.66,65637.65,47.9,-0.54748,0.00015,21.59233]
[1780515450714,47.69,65638.3,47.9,-0.54735,0.00015,21.58738]
[1780515596873,47.57,65684.2,47.9,-0.54052,0.00015,21.63463]
[1780515742657,47.6,65728.84,47.9,-0.53367,0.00015,21.67816]
[1780515935125,47.63,65712.81,47.9,-0.53612,0.00015,21.64918]
[1780516273891,47.56,65569.2,47.9,-0.55823,0.00015,21.44455]
[1780516337816,47.26,65443.33,47.9,-0.57799,0.00015,21.21656]
[1780516480359,46.94,65311.16,71.2,-0.59887,0.00015,20.91246]
[1780516555744,47.36,65221.71,71.2,-0.61135,0.00015,20.70122]
[1780516628083,47.65,65291.17,71.2,-0.60024,0.00015,20.88159]
[1780516903812,47.89,65300.68,71.2,-0.59833,0.00015,20.89601]
[1780516982168,47.95,65197.1,71.2,-0.61359,0.00015,20.63872]
[1780517080590,48.06,65230.36,71.2,-0.60843,0.00015,20.72203]
[1780517202421,48.25,65238.79,71.2,-0.60675,0.00015,20.74376]
[1780517298447,48.38,65262.22,71.2,-0.60299,0.00015,20.80226]
[1780517583790,48.55,65491.0,71.2,-0.56867,0.00015,21.26331]
[1780517710985,48.63,65396.43,71.2,-0.58265,0.00015,21.08268]
[1780517773293,48.88,65319.56,71.2,-0.59349,0.00015,20.92473]
[1780517844421,48.89,65263.1,71.2,-0.60179,0.00015,20.79324]
[1780517913346,48.94,65269.16,71.2,-0.60082,0.00015,20.80277]
[1780518157689,49.12,65406.17,71.2,-0.58034,0.00015,21.0879]
[1780518384360,49.22,65472.67,71.2,-0.57038,0.00015,21.20262]
[1780518568994,49.21,65466.62,71.2,-0.57133,0.00015,21.18268]
[1780518745597,49.23,65426.21,71.2,-0.5773,0.00015,21.10039]
[1780518891674,49.31,65401.2,71.2,-0.58086,0.00015,21.04515]
[1780519125009,49.45,65244.44,71.2,-0.60355,0.00015,20.69872]
[1780519252136,49.56,65246.46,71.2,-0.60303,0.00014,20.7009]
[1780519384905,49.59,65215.36,71.2,-0.60748,0.00014,20.6215]
[1780519488578,49.71,65111.94,71.2,-0.62208,0.00014,20.35481]
[1780519600660,50.03,65034.56,71.2,-0.6322,0.00014,20.14942]
[1780519848602,50.49,64988.09,71.2,-0.63746,0.00014,20.02693]
[1780519942731,50.56,65099.26,71.2,-0.62173,0.00014,20.33657]
[1780520029821,50.58,65055.3,71.2,-0.62788,0.00014,20.21257]
[1780520113562,50.73,64732.51,71.2,-0.67171,0.00013,19.21245]
[1780520208980,50.86,64741.43,71.1,-0.67009,0.00013,19.24772]
[1780520455251,50.65,64877.3,71.1,-0.65247,0.00014,19.66755]
[1780520547120,50.52,65107.12,71.1,-0.62092,0.00014,20.32374]
[1780520613056,49.96,65201.7,71.1,-0.60891,0.00014,20.53525]
[1780520685027,49.77,65226.49,71.1,-0.6058,0.00014,20.58538]
[1780520759071,49.64,65356.15,71.1,-0.58725,0.00015,20.86635]
[1780521015910,49.33,65378.03,71.1,-0.58473,0.00015,20.8909]
[1780521109297,49.38,65280.01,71.1,-0.59904,0.00015,20.67569]
[1780521211949,49.46,65355.28,71.1,-0.58787,0.00015,20.83508]
[1780521388446,49.47,65393.33,71.1,-0.58227,0.00015,20.90577]
[1780521578659,49.53,65444.29,71.1,-0.57469,0.00015,20.99054]
[1780521971557,49.53,65414.39,71.1,-0.57919,0.00015,20.91635]
[1780522204748,49.56,65417.11,71.1,-0.57879,0.00015,20.90962]
[1780522336603,49.57,65518.05,71.1,-0.56385,0.00015,21.07963]
[1780522426681,49.55,65516.96,71.1,-0.56407,0.00015,21.07136]
[1780522690814,49.54,65469.06,71.1,-0.57124,0.00015,20.97862]
[1780522766550,49.56,65365.05,71.1,-0.58659,0.00015,20.77932]
[1780522872503,49.58,65265.64,71.1,-0.60116,0.00015,20.5574]
[1780522987517,49.65,65344.37,71.1,-0.58951,0.00015,20.72618]
[1780523046998,49.67,65447.57,71.1,-0.57426,0.00015,20.92422]
[1780523326761,49.65,65629.62,71.1,-0.5473,0.00015,21.18802]
[1780523377470,49.67,65727.87,71.1,-0.53262,0.00015,21.2956]
[1780523452685,49.64,65599.95,71.1,-0.55175,0.00015,21.14274]
[1780523563930,49.69,65568.24,71.1,-0.55643,0.00015,21.09249]
[1780523679072,49.74,65570.42,71.4,-0.55605,0.00015,21.08999]
[1780523931552,50.12,65675.62,71.2,-0.53999,0.00015,21.21531]
[1780524010221,50.2,65657.98,71.2,-0.54252,0.00015,21.19256]
[1780524078276,50.25,65678.02,71.2,-0.53951,0.00015,21.21257]
[1780524151219,50.44,65698.39,71.2,-0.5363,0.00015,21.23242]
[1780524203616,50.53,65585.82,71.2,-0.55275,0.00015,21.09481]
[1780524327615,50.58,65503.24,71.2,-0.5648,0.00015,20.96732]
[1780524385113,50.58,65555.18,71.2,-0.55721,0.00015,21.04304]
[1780524449134,50.56,65451.99,71.2,-0.57233,0.00015,20.87568]
[1780524509728,50.55,65475.04,71.1,-0.569,0.00015,20.91159]
[1780524579850,50.59,65467.78,71.1,-0.57001,0.00015,20.89381]
[1780524760810,50.64,65267.86,71.1,-0.59896,0.00014,20.49342]
[1780524817408,50.69,65295.56,71.1,-0.59488,0.00014,20.55232]
[1780524885717,50.72,65248.25,71.1,-0.60163,0.00014,20.44549]
[1780524937237,50.75,65111.36,71.1,-0.62112,0.00014,20.10809]
[1780524993368,50.95,65084.25,71.1,-0.62443,0.00014,20.04217]
[1780525148282,51.08,65153.6,71.1,-0.61435,0.00014,20.21965]
[1780525247134,51.05,65162.12,71.1,-0.61325,0.00014,20.23335]
[1780525312101,51.07,64999.59,71.1,-0.63607,0.00014,19.79754]
[1780525387485,51.27,64965.27,71.1,-0.64031,0.00014,19.70531]
[1780525466899,51.31,65118.07,71.1,-0.61887,0.00014,20.12333]
[1780525675310,51.33,65064.9,71.1,-0.62636,0.00014,19.97186]
[1780525802554,51.39,65069.48,71.1,-0.6256,0.00014,19.98036]
[1780525904061,51.43,65062.57,71.1,-0.6265,0.00014,19.95719]
[1780525995061,51.38,65143.54,71.1,-0.61528,0.00014,20.16134]
[1780526243923,51.18,64933.8,71.1,-0.64523,0.00014,19.56123]
[1780526316113,51.19,64928.99,71.1,-0.64591,0.00014,19.54069]
[1780526387380,51.17,64917.11,71.1,-0.64763,0.00014,19.50036]
[1780526470096,51.17,65055.46,71.1,-0.62838,0.00014,19.89679]
[1780526535813,51.14,65018.64,71.1,-0.63365,0.00014,19.78984]
[1780526785652,51.19,64916.05,71.1,-0.64786,0.00014,19.47847]
[1780526887400,51.19,64805.01,71.1,-0.66315,0.00014,19.119]
[1780526961760,51.35,64917.59,71.1,-0.64721,0.00014,19.48327]
[1780527044689,51.4,64872.76,71.1,-0.65327,0.00014,19.34158]
[1780527146206,51.44,64917.0,71.1,-0.64709,0.00014,19.47687]
[1780527327273,51.58,64743.99,71.1,-0.67026,0.00013,18.92142]
[1780527414989,51.64,64857.5,71.1,-0.65477,0.00014,19.28901]
[1780527482648,51.6,64804.95,71.1,-0.66203,0.00014,19.11552]
[1780527586073,51.56,64767.24,71.1,-0.66733,0.00013,18.98123]
[1780527680524,51.51,64859.89,71.1,-0.65492,0.00014,19.27538]
[1780527827841,51.62,64557.1,71.1,-0.6951,0.00013,18.22738]
[1780527901774,51.74,64568.83,71.1,-0.69317,0.00013,18.27918]
[1780527995155,51.82,64634.11,71.1,-0.68436,0.00013,18.51808]
[1780528079149,51.86,64482.95,71.1,-0.7039,0.00013,17.95683]
[1780528229839,52.24,64432.49,71.1,-0.7089,0.00013,17.79645]
[1780528447787,52.04,64631.23,71.1,-0.68414,0.00013,18.50376]
[1780528575273,52.08,64521.22,71.1,-0.69839,0.00013,18.09742]
[1780528692571,52.12,64421.17,71.1,-0.71106,0.00013,17.7106]
[1780528821392,52.13,64426.98,71.1,-0.71034,0.00013,17.72784]
[1780529007484,52.05,64353.65,71.1,-0.71998,0.00013,17.41606]
[1780529422677,51.82,64391.71,71.1,-0.71632,0.00013,17.51764]
[1780529539469,51.75,64479.34,71.1,-0.70548,0.00013,17.84836]
[1780529629236,51.51,64430.8,71.1,-0.71272,0.00013,17.62367]
[1780529836269,51.24,64308.63,71.1,-0.7294,0.00013,17.07796]
[1780529974782,51.49,64218.56,71.1,-0.73958,0.00012,16.71795]
[1780530421058,51.46,64201.09,71.1,-0.74207,0.00012,16.61346]
[1780530570310,51.42,64234.38,71.1,-0.73822,0.00012,16.74469]
[1780530731424,51.41,64115.45,71.1,-0.7528,0.00012,16.21208]
[1780530933884,51.53,64013.19,71.1,-0.76451,0.00012,15.75547]
[1780531226520,51.86,64175.97,71.1,-0.74382,0.00012,16.51653]
[1780531578317,51.78,64151.4,71.1,-0.74732,0.00012,16.37668]
[1780531708201,51.81,64151.98,71.1,-0.74722,0.00012,16.37556]
[1780531873349,51.72,64211.74,71.1,-0.74045,0.00012,16.61095]
[1780532096989,51.58,64224.85,71.1,-0.73955,0.00012,16.63391]
[1780532446600,51.94,64234.3,71.1,-0.73708,0.00012,16.70202]
[1780532774294,52.94,63806.47,71.1,-0.78248,0.00011,14.9493]
[1780532860053,53.92,63727.2,71.1,-0.78662,0.00011,14.76053]
[1780532970513,54.77,63490.36,71.1,-0.80713,0.0001,13.84256]
[1780533063165,55.74,63593.8,71.1,-0.79248,0.0001,14.48424]
[1780533153845,55.51,63576.05,71.1,-0.79535,0.0001,14.35705]
[1780533405417,55.34,63592.0,71.1,-0.79467,0.0001,14.38041]
[1780533484571,55.85,63314.24,71.6,-0.8195,9e-05,13.23113]
[1780533572692,57.38,63072.3,71.6,-0.83449,9e-05,12.46821]
[1780533673742,57.81,63193.49,71.6,-0.82196,9e-05,13.08653]
[1780533862411,56.87,63462.03,71.6,-0.80111,0.0001,14.06503]
[1780533935616,56.23,63352.29,71.6,-0.81451,9e-05,13.44977]
[1780534021817,56.35,63152.88,71.6,-0.83231,9e-05,12.57683]
[1780534122759,56.66,63125.54,71.6,-0.8334,9e-05,12.5149]
[1780534269041,56.76,63188.16,71.6,-0.82746,9e-05,12.80803]
[1780534507844,56.94,63168.74,71.6,-0.82854,9e-05,12.74545]
[1780534612172,57.04,63117.45,71.6,-0.83273,9e-05,12.53061]
[1780534740876,57.39,63141.16,71.6,-0.82918,9e-05,12.70151]
[1780534850205,57.39,63184.11,71.6,-0.82542,9e-05,12.88408]
[1780534950035,57.21,63314.34,71.6,-0.81435,9e-05,13.4165]
[1780535197783,56.83,63373.43,71.6,-0.81067,9e-05,13.58281]
[1780535323044,56.62,63228.03,71.6,-0.82517,9e-05,12.88914]
[1780535401762,56.72,63253.38,71.6,-0.82247,9e-05,13.01792]
[1780535549576,57.02,63079.8,71.6,-0.83669,9e-05,12.30223]
[1780535664505,57.37,63082.1,71.6,-0.83502,9e-05,12.38072]
[1780535881687,58.26,62926.49,71.6,-0.84442,8e-05,11.87806]
[1780535974266,58.9,62819.43,71.6,-0.85041,8e-05,11.54962]
[1780536075674,59.32,62776.63,71.6,-0.85206,8e-05,11.45453]
[1780536171201,60.0,62675.8,71.6,-0.85706,8e-05,11.17148]
[1780536249880,60.87,62767.18,71.6,-0.8464,8e-05,11.73763]
[1780536483109,60.85,62654.31,71.6,-0.85534,8e-05,11.24935]
[1780536602866,61.07,62619.83,71.6,-0.85708,7e-05,11.14815]
[1780536723562,61.01,62808.73,71.6,-0.84283,8e-05,11.90986]
[1780536854946,60.63,62807.84,71.6,-0.84455,8e-05,11.82048]
[1780536960765,60.26,63041.55,71.6,-0.82691,9e-05,12.71694]
[1780537240098,61.67,62802.6,71.6,-0.84095,8e-05,11.98556]
[1780537356960,61.48,62867.84,71.6,-0.83655,8e-05,12.20989]
[1780537512225,61.83,62824.5,71.6,-0.83867,8e-05,12.09427]
[1780537638190,62.81,62618.2,71.6,-0.85077,8e-05,11.44648]
[1780537750766,62.53,62565.42,71.6,-0.8559,7e-05,11.16796]
[1780537958142,63.33,62339.74,71.6,-0.86895,7e-05,10.42329]
[1780538046975,63.85,62320.68,71.6,-0.86825,7e-05,10.45667]
[1780538146476,64.36,62127.45,71.6,-0.87914,6e-05,9.813]
[1780538268877,64.83,62166.98,71.6,-0.87486,7e-05,10.05878]
[1780538379775,66.04,62077.83,71.6,-0.87611,6e-05,9.97109]
[1780538622403,68.51,61581.86,71.6,-0.89655,5e-05,8.69233]
[1780538706535,71.04,61489.43,71.6,-0.89295,5e-05,8.89528]
[1780538768022,70.71,62022.0,71.6,-0.86281,6e-05,10.68]
[1780538934554,68.87,62204.61,71.6,-0.85767,7e-05,10.9776]
[1780539024235,70.16,62019.41,71.6,-0.86512,6e-05,10.54948]
[1780539195850,70.13,62322.22,71.6,-0.84516,7e-05,11.62845]
[1780539301161,69.75,62331.97,71.6,-0.84596,7e-05,11.58671]
[1780539381978,69.82,62344.12,71.6,-0.84489,7e-05,11.64052]
[1780539464798,69.43,62435.84,71.6,-0.83989,7e-05,11.8993]
[1780539551432,69.47,62428.56,71.6,-0.84033,7e-05,11.87474]
[1780539755191,68.76,62666.89,71.6,-0.82549,8e-05,12.61543]
[1780539834955,68.39,62753.32,71.6,-0.82023,8e-05,12.87023]
[1780539897565,68.12,62911.17,71.6,-0.80868,8e-05,13.40892]
[1780540008188,67.66,62954.25,71.6,-0.80695,8e-05,13.48795]
[1780540117331,67.19,62889.18,71.6,-0.81408,8e-05,13.16157]
[1780540317479,67.41,63022.09,71.6,-0.80243,8e-05,13.6829]
[1780540421266,66.95,63306.67,71.6,-0.77954,9e-05,14.65727]
[1780540515102,66.24,63169.64,71.6,-0.79431,9e-05,14.0434]
[1780540580932,66.47,62996.84,71.6,-0.80822,8e-05,13.42401]
[1780540818931,66.06,63287.11,71.6,-0.78481,9e-05,14.43597]
[1780540942054,65.81,63320.21,71.6,-0.78284,9e-05,14.51556]
[1780541055025,65.65,63287.87,71.6,-0.78644,9e-05,14.3638]
[1780541159546,65.06,63364.63,71.6,-0.78174,9e-05,14.55919]
[1780541289645,64.94,63309.88,71.6,-0.78725,9e-05,14.32765]
[1780541600208,63.75,63259.3,71.6,-0.79661,9e-05,13.93039]
[1780541754929,63.79,63227.25,71.6,-0.79945,9e-05,13.7999]
[1780541939291,63.13,63168.43,71.6,-0.80739,9e-05,13.44755]
[1780542104534,62.77,63284.15,71.6,-0.79858,9e-05,13.83542]
[1780542238730,61.62,63527.44,71.6,-0.7803,0.0001,14.61048]
[1780542470478,61.29,63820.67,71.6,-0.75218,0.0001,15.68176]
[1780542589319,61.34,63765.11,71.6,-0.75781,0.0001,15.47079]
[1780542710749,61.24,63731.25,71.6,-0.76177,0.0001,15.31955]
[1780542865962,61.23,63804.42,71.6,-0.75433,0.0001,15.59027]
[1780542983787,61.44,63958.2,71.6,-0.73742,0.00011,16.17798]
[1780543324543,60.89,63859.27,71.6,-0.75017,0.00011,15.72407]
[1780543499242,60.3,63833.29,71.6,-0.75524,0.00011,15.53887]
[1780543666062,60.36,63866.94,71.6,-0.75158,0.00011,15.66377]
[1780543873615,60.41,63992.86,71.6,-0.73798,0.00011,16.13056]
[1780543950877,60.27,64324.86,71.6,-0.70119,0.00012,17.27755]
[1780544155859,59.92,64267.76,71.6,-0.70909,0.00012,17.03943]
[1780544305919,60.15,64287.8,71.6,-0.70608,0.00012,17.12112]
[1780544537735,60.2,64268.75,71.6,-0.70822,0.00011,17.04728]
[1780544676352,60.23,64295.19,71.6,-0.70519,0.00012,17.12794]
[1780544787847,60.28,64278.24,71.6,-0.70698,0.00011,17.07243]
[1780545192559,59.3,64285.31,71.6,-0.70976,0.00012,16.97975]
[1780545472593,59.19,64229.35,71.6,-0.71678,0.00012,16.75565]
[1780545639791,58.95,64298.51,71.6,-0.70969,0.00012,16.96338]
[1780545868904,58.64,64416.86,71.6,-0.69677,0.00012,17.32839]
[1780545973560,58.29,64381.02,71.6,-0.70234,0.00012,17.16885]
[1780546356991,58.08,64464.32,71.6,-0.69317,0.00012,17.40704]
[1780546515184,57.62,64582.98,71.6,-0.68009,0.00013,17.74932]
[1780546650148,57.11,64447.75,71.6,-0.69861,0.00012,17.25322]
[1780546768817,57.07,64538.77,71.6,-0.6875,0.00013,17.54995]
[1780546897370,57.05,64544.77,71.6,-0.68692,0.00013,17.55724]
[1780547124575,56.72,64670.48,71.6,-0.67213,0.00013,17.92507]
[1780547245703,56.6,64578.06,71.6,-0.68434,0.00013,17.61382]
[1780547353153,56.57,64561.98,71.6,-0.68656,0.00013,17.55062]
[1780547454880,56.6,64531.94,71.6,-0.6903,0.00013,17.44598]
[1780547612442,56.91,64242.05,71.6,-0.72484,0.00012,16.42994]
[1780548002652,56.87,64295.82,71.6,-0.71876,0.00012,16.60374]
[1780548233578,56.89,64348.84,71.6,-0.71238,0.00012,16.78552]
[1780548481518,57.09,64277.3,71.6,-0.72043,0.00012,16.52956]
[1780548742509,57.3,64244.52,71.6,-0.72372,0.00012,16.41522]
[1780549074782,56.99,64257.95,71.6,-0.72346,0.00012,16.41015]
[1780549550508,57.64,63921.31,71.6,-0.76002,0.00011,15.14651]
[1780549707825,58.22,63927.25,71.6,-0.75712,0.00011,15.24205]
[1780549885521,58.46,63709.19,71.6,-0.77968,0.0001,14.37958]
[1780550028951,58.7,63744.76,71.6,-0.77508,0.00011,14.55087]
[1780550233417,58.6,63871.19,71.6,-0.76209,0.00011,15.03605]
[1780550624237,58.62,63808.16,71.6,-0.76909,0.00011,14.7582]
[1780550770427,58.48,63781.37,71.6,-0.77258,0.00011,14.62166]
[1780551012199,58.33,63767.15,71.6,-0.77487,0.00011,14.52544]
[1780551158842,58.31,63942.22,71.6,-0.75605,0.00011,15.21928]
[1780551474697,56.73,64081.82,71.6,-0.7467,0.00012,15.5485]
[1780551667493,57.22,64191.22,71.6,-0.73207,0.00012,16.02385]
[1780551875589,57.24,64242.41,71.6,-0.72604,0.00012,16.20494]
[1780552060902,57.14,64192.86,71.6,-0.73242,0.00012,15.99496]
[1780552252289,57.1,63986.54,71.6,-0.75664,0.00011,15.16455]
[1780552718977,57.39,63931.87,71.6,-0.7619,0.00011,14.95257]
[1780552940745,57.29,63944.64,71.6,-0.76099,0.00011,14.97934]
[1780553093491,57.03,64111.52,71.6,-0.74306,0.00012,15.60186]
[1780553231247,56.92,64071.32,71.6,-0.74826,0.00012,15.42075]
[1780553517614,56.86,64137.21,71.6,-0.74099,0.00012,15.65487]
[1780553927649,56.19,64387.9,71.6,-0.71337,0.00012,16.5073]
[1780554159252,56.15,64273.27,71.6,-0.72781,0.00012,16.05842]
[1780554338685,56.02,64253.29,71.6,-0.73086,0.00012,15.95528]
[1780554562682,56.0,64169.36,71.6,-0.74119,0.00012,15.61203]
[1780554734583,56.11,64016.55,71.6,-0.75886,0.00012,14.99338]
[1780555147576,55.73,64228.38,71.6,-0.73553,0.00012,15.77402]
[1780555372624,55.67,64269.77,71.6,-0.73082,0.00012,15.91501]
[1780555615197,55.58,64174.54,71.6,-0.74293,0.00012,15.51132]
[1780555854743,55.45,64180.03,71.6,-0.74297,0.00012,15.50114]
[1780556104761,55.4,64027.75,71.6,-0.76141,0.00012,14.85143]
[1780556650460,55.79,63896.76,71.6,-0.77513,0.00011,14.31791]
[1780556805806,56.28,63771.09,71.6,-0.78702,0.00011,13.84312]
[1780556983729,57.24,63835.88,71.6,-0.77598,0.00011,14.25902]
[1780557155424,57.32,63732.41,71.6,-0.78697,0.00011,13.82243]
[1780557404242,58.0,63669.42,71.6,-0.79088,0.0001,13.65007]
[1780557769932,59.15,63485.99,71.6,-0.8049,0.0001,13.04392]
[1780557942049,59.25,63602.84,71.6,-0.79289,0.0001,13.53754]
[1780558158179,59.28,63653.64,71.6,-0.78771,0.0001,13.73946]
[1780558356216,59.09,63792.75,71.6,-0.774,0.00011,14.26414]
[1780558581856,59.03,63827.33,71.6,-0.77063,0.00011,14.384]
[1780559116775,59.09,63849.81,71.6,-0.76833,0.00011,14.44727]
[1780559347486,59.14,63788.73,71.6,-0.7749,0.00011,14.19218]
[1780559596299,59.18,63691.15,71.6,-0.78521,0.0001,13.78468]
[1780559850133,59.32,63637.7,71.6,-0.79036,0.0001,13.56961]
[1780560286144,59.7,63798.39,71.6,-0.77227,0.00011,14.248]
[1780560437142,59.23,63553.46,71.6,-0.79975,0.0001,13.16445]
[1780560571640,59.33,63431.73,71.6,-0.81147,0.0001,12.65887]
[1780560725820,59.33,63385.62,71.6,-0.81602,0.0001,12.45527]
[1780560841724,59.56,63323.62,71.6,-0.82102,9e-05,12.22608]
[1780561126794,58.11,63435.51,71.6,-0.81672,0.0001,12.42047]
[1780561257671,57.56,63400.45,71.6,-0.82262,0.0001,12.1568]
[1780561369609,57.73,63297.06,71.6,-0.83176,9e-05,11.73071]
[1780561463329,57.45,63373.59,71.6,-0.82578,0.0001,12.00782]
[1780561598349,57.32,63416.85,71.6,-0.82233,0.0001,12.15999]
[1780561880804,57.25,63506.63,71.6,-0.81394,0.0001,12.52471]
[1780562011798,57.17,63409.35,71.6,-0.82404,0.0001,12.06936]
[1780562164034,56.61,63501.93,71.6,-0.81747,0.0001,12.36484]
[1780562330231,56.31,63471.39,71.6,-0.82198,0.0001,12.16002]
[1780562501561,55.77,63575.37,71.6,-0.81401,0.0001,12.51119]
[1780562803956,56.15,63412.43,71.6,-0.82884,0.0001,11.83255]
[1780562981307,56.28,63414.37,71.6,-0.82821,0.0001,11.8545]
[1780563117311,56.1,63479.7,71.6,-0.82265,0.0001,12.10463]
[1780563251502,55.4,63565.03,71.6,-0.81727,0.0001,12.34642]
[1780563471876,54.91,63576.24,71.6,-0.81853,0.0001,12.28619]
[1780563807307,53.92,63371.97,71.6,-0.84365,0.0001,11.11841]
[1780563945459,53.93,63370.87,71.6,-0.84388,0.0001,11.10187]
[1780564089574,53.96,63238.97,71.6,-0.85611,9e-05,10.48804]
[1780564218530,54.03,63386.76,71.6,-0.84204,0.0001,11.18249]
[1780564341768,54.12,63219.35,71.6,-0.85731,9e-05,10.41822]
[1780564633844,55.25,63183.22,71.6,-0.85562,9e-05,10.48607]
[1780564730737,55.33,63050.72,71.6,-0.86684,8e-05,9.8996]
[1780564848779,55.45,63032.96,71.6,-0.86791,8e-05,9.83858]
[1780564980909,55.54,62999.4,71.6,-0.87038,8e-05,9.7023]
[1780565099173,55.71,62962.58,71.6,-0.87274,8e-05,9.57037]
[1780565344200,56.73,62779.8,71.6,-0.88286,8e-05,8.99689]
[1780565434226,57.41,62679.52,71.6,-0.88751,7e-05,8.72388]
[1780565539489,57.87,62812.72,71.6,-0.87561,8e-05,9.38529]
[1780565618207,58.21,62794.55,71.6,-0.87566,8e-05,9.37629]
[1780565707635,58.29,62866.1,71.6,-0.86976,8e-05,9.69323]
[1780565953070,58.38,62786.36,71.6,-0.87578,8e-05,9.36049]
[1780566079115,58.31,62751.63,71.6,-0.87882,8e-05,9.19055]
[1780566199533,58.34,62807.77,71.6,-0.87451,8e-05,9.42356]
[1780566324998,58.34,62883.16,71.6,-0.86866,8e-05,9.73463]
[1780566422015,58.22,62974.7,71.6,-0.86181,8e-05,10.09138]
[1780566689393,58.34,62969.28,71.6,-0.86192,8e-05,10.07742]
[1780566818107,58.35,62861.57,71.6,-0.87072,8e-05,9.60992]
[1780566949368,58.41,63003.62,71.6,-0.85897,8e-05,10.22004]
[1780567090006,58.04,63103.83,71.6,-0.8521,9e-05,10.56569]
[1780567197075,57.52,63180.48,71.6,-0.84769,9e-05,10.78393]
[1780567480535,57.72,62949.35,71.6,-0.86684,8e-05,9.80206]
[1780567587574,57.82,62900.28,71.6,-0.87041,8e-05,9.61092]
[1780567698468,57.99,62894.94,71.6,-0.87022,8e-05,9.61643]
[1780567822110,58.16,62830.97,71.6,-0.87463,8e-05,9.37468]
[1780567922210,58.43,62778.28,71.6,-0.87767,8e-05,9.20408]
[1780568188532,58.77,62711.88,71.6,-0.88145,7e-05,8.98683]
[1780568317935,58.93,62818.64,71.6,-0.87276,8e-05,9.45494]
[1780568431617,58.65,62804.39,71.6,-0.87513,8e-05,9.32634]
[1780568560773,58.75,62785.89,71.6,-0.87624,8e-05,9.26208]
[1780568840901,59.32,62679.32,71.6,-0.88209,7e-05,8.93002]
[1780568928188,59.67,62479.3,71.6,-0.89489,7e-05,8.19532]
[1780569039571,60.19,62515.19,71.6,-0.89049,7e-05,8.44326]
[1780569125407,60.28,62543.31,71.6,-0.88822,7e-05,8.57062]
[1780569243945,60.36,62619.17,71.6,-0.88258,7e-05,8.88377]
[1780569510650,59.99,62665.11,71.6,-0.88089,7e-05,8.97408]
[1780569656576,60.05,62672.43,71.6,-0.88025,7e-05,9.00392]
[1780569799552,60.2,62504.27,71.6,-0.89172,7e-05,8.35501]
[1780569894259,60.28,62650.02,71.6,-0.88113,7e-05,8.94751]
[1780569976115,60.41,62549.09,71.6,-0.8879,7e-05,8.56682]
[1780570182893,61.33,62232.51,71.6,-0.90536,6e-05,7.53152]
[1780570266718,61.61,62393.39,71.6,-0.89407,7e-05,8.1974]
[1780570378806,61.91,62376.12,71.6,-0.89413,7e-05,8.18866]
[1780570498810,62.03,62317.28,71.6,-0.89761,6e-05,7.98185]
[1780570623966,62.28,62264.34,71.6,-0.90011,6e-05,7.82984]
[1780570920391,62.33,62443.68,71.6,-0.88839,7e-05,8.50075]
[1780571041351,62.1,62518.61,71.6,-0.88418,7e-05,8.73518]
[1780571166912,61.66,62551.7,71.6,-0.88366,7e-05,8.76407]
[1780571287877,61.74,62460.02,71.6,-0.8898,7e-05,8.41623]
[1780571399562,61.91,62248.23,71.6,-0.90306,6e-05,7.63953]
[1780571763413,62.65,62238.28,71.6,-0.9012,6e-05,7.73705]
[1780571863985,62.63,62374.41,71.6,-0.89259,7e-05,8.23575]
[1780571995290,62.23,62481.0,71.6,-0.887,7e-05,8.55242]
[1780572254328,61.95,62468.09,71.6,-0.88917,7e-05,8.42646]
[1780572279234,61.91,62493.39,71.6,-0.88762,7e-05,8.51256]
[1780572633611,61.23,62601.73,71.6,-0.8829,7e-05,8.77065]
[1780572758202,61.35,62483.46,71.6,-0.89084,7e-05,8.32354]
[1780572893400,61.56,62470.95,71.6,-0.89098,7e-05,8.31095]
[1780573038553,61.74,62286.06,71.6,-0.90249,6e-05,7.63827]
[1780573142521,62.32,62291.05,71.6,-0.90012,6e-05,7.77178]
[1780573503046,62.83,62185.9,71.6,-0.90501,6e-05,7.46954]
[1780573678347,62.76,62320.84,71.6,-0.89693,6e-05,7.94173]
[1780573830702,62.28,62427.46,71.6,-0.89181,7e-05,8.23641]
[1780574009931,62.41,62367.92,71.6,-0.89541,7e-05,8.025]
[1780574178218,62.35,62449.34,71.6,-0.89035,7e-05,8.30958]
[1780574545065,61.53,62449.44,71.6,-0.89377,7e-05,8.11299]
[1780574671050,61.34,62621.37,71.6,-0.88263,7e-05,8.73159]
[1780574775958,61.23,62429.31,71.6,-0.89644,7e-05,7.95609]
[1780574916047,61.23,62429.98,71.6,-0.89653,7e-05,7.94648]
[1780575035715,61.2,62475.8,71.6,-0.89364,7e-05,8.10987]
[1780575376121,61.0,62596.66,71.6,-0.88623,7e-05,8.51931]
[1780575499610,60.91,62696.68,71.6,-0.87941,7e-05,8.88874]
[1780575642619,61.03,62626.1,71.6,-0.88426,7e-05,8.61991]
[1780575764973,60.93,62785.17,71.6,-0.87284,8e-05,9.22929]
[1780575877719,60.61,63179.97,71.6,-0.84137,9e-05,10.78208]
[1780576115499,60.65,63239.15,71.6,-0.83603,9e-05,11.0196]
[1780576267849,60.74,63100.03,71.6,-0.84817,9e-05,10.44934]
[1780576383420,60.49,63537.56,71.6,-0.8082,0.0001,12.21341]
[1780576480686,59.96,63470.82,71.6,-0.81713,0.0001,11.84164]
[1780576610944,59.87,63526.12,71.6,-0.81211,0.0001,12.04828]
[1780576900484,59.73,63577.63,71.6,-0.80772,0.0001,12.21883]
[1780577088667,59.74,63544.2,71.6,-0.81121,0.0001,12.06893]
[1780577207849,59.51,63480.15,71.6,-0.81868,0.0001,11.75332]
[1780577335646,58.35,63800.36,71.6,-0.79014,0.00011,12.90508]
[1780577628362,57.93,63747.9,71.6,-0.7979,0.00011,12.59731]
[1780577785604,58.07,63715.73,71.6,-0.80088,0.00011,12.47418]
[1780577960606,57.96,63679.05,71.6,-0.80539,0.00011,12.28808]
[1780578058737,58.05,63596.97,71.6,-0.81376,0.0001,11.94061]
[1780578302498,58.13,63642.52,71.6,-0.80883,0.00011,12.13391]
[1780578690551,58.6,63559.34,71.6,-0.81572,0.0001,11.83236]
[1780578832525,58.46,63604.14,71.6,-0.81187,0.0001,11.98658]
[1780578988889,58.25,63516.66,71.6,-0.82181,0.0001,11.56703]
[1780579106918,58.37,63370.4,71.6,-0.8358,0.0001,10.94835]
[1780579229445,58.42,63156.4,71.6,-0.85537,9e-05,10.02888]
[1780579483892,59.04,63176.85,71.6,-0.85118,9e-05,10.2163]
[1780579593630,59.08,63177.89,71.6,-0.851,9e-05,10.22061]
[1780579718662,58.86,63197.95,71.6,-0.85022,9e-05,10.25529]
[1780579842118,58.75,63330.41,71.6,-0.8386,9e-05,10.792]
[1780579922279,57.7,63679.97,71.6,-0.80804,0.00011,12.1078]
[1780580165560,55.94,63764.67,71.6,-0.80672,0.00011,12.16527]
[1780580269059,55.93,63771.37,71.6,-0.80613,0.00011,12.18429]
[1780580370637,54.61,64116.41,71.6,-0.77143,0.00012,13.48948]
[1780580499871,53.74,64081.89,71.6,-0.77968,0.00012,13.19594]
[1780580581872,53.5,63812.8,71.6,-0.81277,0.00011,11.9224]
[1780580811071,53.74,63817.62,71.6,-0.81131,0.00011,11.97125]
[1780580916505,53.07,63750.36,71.6,-0.82205,0.00011,11.52497]
[1780581027329,52.88,63694.09,71.6,-0.82921,0.00011,11.21586]
[1780581137480,52.79,63802.75,71.6,-0.81766,0.00011,11.70506]
[1780581266405,52.74,63697.18,71.6,-0.82973,0.00011,11.18562]
[1780581538506,52.0,64031.77,71.6,-0.79465,0.00012,12.61251]
[1780581649592,51.6,64139.06,71.6,-0.78312,0.00013,13.03948]
[1780581759353,51.27,64210.52,71.6,-0.77548,0.00013,13.31037]
[1780581859204,51.01,64072.15,71.6,-0.79457,0.00013,12.61105]
[1780581965174,50.88,64114.95,71.6,-0.78982,0.00013,12.78572]
[1780582206879,50.58,64241.08,71.6,-0.77499,0.00013,13.31458]
[1780582319921,50.51,64400.59,71.6,-0.75354,0.00014,14.02946]
[1780582451678,50.51,64362.29,71.6,-0.75895,0.00014,13.84858]
[1780582593088,50.34,64292.11,71.6,-0.76955,0.00014,13.48662]
[1780582716335,50.2,64205.43,71.6,-0.78195,0.00013,13.04682]
[1780582947250,50.06,64073.69,71.6,-0.79984,0.00013,12.37249]
[1780583076560,50.0,64051.67,71.6,-0.80307,0.00013,12.24009]
[1780583215347,49.95,64005.19,71.6,-0.8092,0.00012,11.99303]
[1780583490767,50.03,63949.05,71.6,-0.81584,0.00012,11.71348]
[1780583504596,50.04,63907.27,71.6,-0.82086,0.00012,11.50289]
[1780583795852,49.99,63876.68,71.6,-0.82497,0.00012,11.31874]
[1780583905745,50.07,63895.79,71.6,-0.82239,0.00012,11.42517]
[1780584040980,50.09,63929.0,71.6,-0.8185,0.00012,11.58058]
[1780584224094,50.13,63935.34,71.6,-0.81767,0.00012,11.60802]
[1780584549581,49.92,63754.58,71.6,-0.8399,0.00011,10.64034]
[1780584697051,49.89,63877.35,71.6,-0.82614,0.00012,11.23644]
[1780584844928,49.92,63752.83,71.6,-0.84036,0.00011,10.60935]
[1780585023185,49.86,63847.06,71.6,-0.83013,0.00012,11.05477]
[1780585181211,49.7,63899.63,71.6,-0.82487,0.00012,11.27405]
[1780585491552,49.41,63908.55,71.6,-0.82554,0.00012,11.23688]
[1780585609406,49.04,64214.52,71.6,-0.78869,0.00013,12.68924]
[1780585712037,48.89,64253.6,71.6,-0.78423,0.00014,12.84703]
[1780585835404,48.68,64256.73,71.6,-0.78492,0.00014,12.81884]
[1780585976137,48.48,64266.17,71.6,-0.78472,0.00014,12.82235]
[1780586306934,48.07,64080.54,71.6,-0.81178,0.00013,11.78445]
[1780586468139,48.1,63882.77,71.6,-0.83615,0.00012,10.75342]
[1780586578314,48.18,63781.74,71.6,-0.84749,0.00011,10.23844]
[1780586674764,48.22,63859.23,71.6,-0.83849,0.00012,10.64077]
[1780586806838,48.17,63944.7,71.6,-0.82866,0.00012,11.06493]
[1780587160490,47.86,63960.1,71.6,-0.82872,0.00012,11.0515]
[1780587312613,47.79,63918.02,71.6,-0.83425,0.00012,10.80893]
[1780587438596,47.73,63868.56,71.6,-0.84056,0.00012,10.52703]
[1780587580628,47.68,63851.28,71.6,-0.84299,0.00012,10.41193]
[1780587744842,47.6,63759.54,71.6,-0.85395,0.00011,9.90485]
[1780588069251,47.42,63688.7,71.6,-0.86293,0.00011,9.46538]
[1780588186141,47.48,63663.17,71.6,-0.86543,0.00011,9.33916]
[1780588331549,47.46,63807.66,71.6,-0.84979,0.00011,10.07912]
[1780588475284,47.37,63718.98,71.6,-0.86027,0.00011,9.58084]
[1780588625780,47.42,63751.4,71.6,-0.8566,0.00011,9.75163]
[1780588949831,47.12,63748.74,71.6,-0.85873,0.00011,9.64307]
[1780589102422,47.11,63646.57,71.6,-0.8699,0.0001,9.09377]
[1780589247022,47.07,63747.99,71.6,-0.85929,0.00011,9.60703]
[1780589352565,47.0,63682.81,71.6,-0.86683,0.00011,9.23846]
[1780589522771,46.93,63713.82,71.6,-0.86404,0.00011,9.3699]
[1780589852536,46.54,63664.58,71.6,-0.87167,0.00011,8.98566]
[1780589977626,46.38,63661.16,71.6,-0.87294,0.0001,8.91941]
[1780590146704,46.24,63634.1,71.6,-0.87659,0.0001,8.7327]
[1780590270597,46.16,63737.11,71.6,-0.86622,0.00011,9.24674]
[1780590384822,46.03,63670.66,71.6,-0.87411,0.00011,8.85242]
[1780590675607,46.27,63523.57,72.6,-0.88796,0.0001,8.12557]
[1780590789575,46.57,63460.53,72.6,-0.89248,9e-05,7.87748]
[1780590918121,46.71,63400.93,72.6,-0.89733,9e-05,7.60861]
[1780591052028,46.83,63486.8,72.6,-0.88894,9e-05,8.05804]
[1780591144325,46.83,63661.5,72.6,-0.87153,0.00011,8.95235]
[1780591415093,46.23,63702.93,72.6,-0.87054,0.00011,8.99651]
[1780591553285,46.17,63710.51,72.6,-0.87018,0.00011,9.01092]
[1780591678003,46.16,63747.41,72.6,-0.86632,0.00011,9.19653]
[1780591780253,46.1,63719.7,72.6,-0.86973,0.00011,9.02621]
[1780592103406,46.14,63589.61,72.6,-0.88332,0.0001,8.32958]
[1780592234658,46.46,63504.21,72.6,-0.89011,0.0001,7.96707]
[1780592410054,46.57,63484.32,72.6,-0.89158,9e-05,7.88243]
[1780592540621,46.66,63472.55,72.6,-0.89237,9e-05,7.83641]
[1780592679328,46.69,63432.27,72.6,-0.89608,9e-05,7.63038]
[1780593086348,46.72,63564.96,72.6,-0.8836,0.0001,8.28408]
[1780593240792,46.55,63538.91,72.6,-0.88721,0.0001,8.09163]
[1780593412145,46.62,63289.12,72.6,-0.90949,8e-05,6.86128]
[1780593536146,46.93,63197.92,74.1,-0.91551,8e-05,6.50578]
[1780593668013,47.15,63272.14,74.1,-0.90858,8e-05,6.90454]
[1780593988728,47.53,63132.97,74.1,-0.91809,8e-05,6.33945]
[1780594189201,47.71,63134.33,74.1,-0.91739,8e-05,6.37517]
[1780594334412,47.84,63085.1,74.1,-0.92057,7e-05,6.18154]
[1780594452221,48.12,63030.57,74.1,-0.92343,7e-05,6.00405]
[1780594596301,48.34,63040.56,74.1,-0.92184,7e-05,6.09511]
[1780594918839,48.66,62955.06,77.1,-0.92674,7e-05,5.78782]
[1780595069823,48.78,62938.74,77.1,-0.92745,7e-05,5.74106]
[1780595218952,48.84,63019.99,77.1,-0.92163,7e-05,6.09261]
[1780595329694,48.86,63017.18,77.1,-0.92186,7e-05,6.07628]
[1780595504698,48.65,63334.76,77.3,-0.89763,9e-05,7.45995]
[1780595661701,47.96,63409.1,77.3,-0.8944,9e-05,7.63519]
[1780595781491,47.84,63409.42,77.3,-0.89509,9e-05,7.59611]
[1780595910502,47.73,63515.17,77.3,-0.88579,0.0001,8.08348]
[1780596027996,47.62,63485.97,77.3,-0.88924,9e-05,7.90113]
[1780596129030,47.55,63452.04,77.3,-0.8929,9e-05,7.70548]
[1780596471199,47.69,63212.7,77.3,-0.91317,8e-05,6.57128]
[1780596633454,47.76,63173.16,77.3,-0.91609,8e-05,6.39659]
[1780596802952,47.84,63176.99,77.3,-0.91553,8e-05,6.42601]
[1780596970141,47.93,63147.82,77.3,-0.91754,8e-05,6.30382]
[1780597083251,47.93,63311.73,77.3,-0.90435,9e-05,7.05553]
[1780597378268,47.72,63365.74,77.3,-0.90094,9e-05,7.23716]
[1780597498178,47.62,63529.13,77.3,-0.8864,0.0001,8.00706]
[1780597643993,47.49,63490.77,77.3,-0.89085,9e-05,7.77271]
[1780597795474,47.21,63800.76,77.3,-0.8603,0.00011,9.27747]
[1780597890467,47.58,63817.19,77.3,-0.85658,0.00011,9.44456]
[1780598205786,47.74,63847.02,77.3,-0.85263,0.00012,9.61044]
[1780598331637,47.81,63947.65,77.3,-0.84046,0.00012,10.14062]
[1780598456187,47.87,63914.19,77.3,-0.84426,0.00012,9.97156]
[1780598607398,47.86,63920.57,77.3,-0.84368,0.00012,9.99245]
[1780598750427,47.87,63772.24,77.3,-0.86097,0.00011,9.21007]
[1780599150674,47.74,63977.02,77.3,-0.83792,0.00012,10.2207]
[1780599276984,47.73,63902.58,77.3,-0.8472,0.00012,9.81425]
[1780599410843,47.71,63840.21,77.3,-0.8547,0.00012,9.47599]
[1780599562682,47.71,63778.96,77.3,-0.86176,0.00011,9.14876]
[1780599718802,47.69,63727.62,77.3,-0.86768,0.00011,8.86519]
[1780600060297,47.68,63583.26,77.3,-0.88308,0.0001,8.10108]
[1780600233538,47.74,63573.05,77.3,-0.88397,0.0001,8.05057]
[1780600401592,47.71,63655.01,77.3,-0.87591,0.0001,8.44796]
[1780600528133,47.61,63842.08,77.3,-0.85604,0.00012,9.37939]
[1780600633493,47.52,63871.92,77.3,-0.85314,0.00012,9.50593]
[1780600935073,47.33,63850.32,77.3,-0.8569,0.00012,9.32788]
[1780601088702,47.26,63926.19,77.3,-0.84849,0.00012,9.69665]
[1780601239374,47.19,63968.0,77.3,-0.84394,0.00012,9.8904]
[1780601469714,47.03,63868.51,77.3,-0.85689,0.00012,9.3116]
[1780601698879,47.09,63860.73,77.3,-0.85769,0.00012,9.26679]
[1780601841097,47.07,63758.38,77.3,-0.86947,0.00011,8.71699]
[1780602004577,47.02,63847.2,77.3,-0.8599,0.00012,9.15653]
[1780602149706,46.99,63781.26,77.3,-0.86764,0.00011,8.79395]
[1780602311888,47.07,63683.84,77.3,-0.87793,0.0001,8.29436]
[1780602671506,47.38,63650.76,77.3,-0.8801,0.0001,8.17455]
[1780602786583,47.42,63622.79,77.3,-0.8829,0.0001,8.03185]
[1780602922378,47.49,63536.88,77.3,-0.89115,0.0001,7.61022]
[1780603047896,47.58,63513.06,77.3,-0.89309,0.0001,7.50578]
[1780603170876,47.61,63606.3,77.3,-0.8839,0.0001,7.96998]
[1780603473581,47.76,63324.65,77.3,-0.90952,8e-05,6.61044]
[1780603582820,47.97,63262.75,77.3,-0.9137,8e-05,6.37403]
[1780603708317,48.35,63196.45,77.3,-0.91737,8e-05,6.16014]
[1780603848777,48.52,63348.87,77.3,-0.90421,9e-05,6.8883]
[1780603966892,48.45,63441.71,77.3,-0.89639,9e-05,7.30226]
[1780604321371,48.17,63373.41,77.3,-0.90415,9e-05,6.88131]
[1780604484029,48.2,63297.55,77.3,-0.91058,8e-05,6.52589]
[1780604678475,48.11,63257.9,77.3,-0.91443,8e-05,6.30511]
[1780604844376,47.97,63142.11,77.3,-0.9241,7e-05,5.74575]
[1780604999070,48.03,63272.34,77.3,-0.91389,8e-05,6.32906]
[1780605377685,47.12,63393.98,77.3,-0.90825,9e-05,6.63836]
[1780605611421,46.87,63463.56,77.3,-0.90346,9e-05,6.89359]
[1780605785679,46.63,63593.16,77.3,-0.89263,0.0001,7.45824]
[1780606027410,46.45,63537.15,77.3,-0.89913,9e-05,7.11488]
[1780606168932,46.48,63478.06,77.3,-0.90456,9e-05,6.82275]
[1780606608648,46.06,63556.62,77.3,-0.89975,9e-05,7.06841]
[1780606783289,45.88,63579.01,77.3,-0.8987,0.0001,7.11944]
[1780606940916,45.58,63682.52,77.3,-0.89006,0.0001,7.5625]
[1780607078059,44.96,63681.66,77.3,-0.89355,0.0001,7.38332]
[1780607218510,44.74,63722.76,77.3,-0.89055,0.0001,7.53416]
[1780607566694,44.23,63756.51,77.3,-0.8901,0.00011,7.54964]
[1780607780074,44.1,63716.0,77.3,-0.89516,0.0001,7.28745]
[1780607945459,44.11,63585.0,77.3,-0.90812,9e-05,6.59781]
[1780608099574,44.18,63523.85,77.3,-0.91351,9e-05,6.29688]
[1780608494410,44.2,63499.28,77.3,-0.91588,9e-05,6.15594]
[1780608788049,44.47,63417.92,77.3,-0.9218,8e-05,5.81164]
[1780608966018,44.55,63353.41,77.3,-0.92674,8e-05,5.51977]
[1780609108909,44.62,63343.38,77.3,-0.9273,8e-05,5.48419]
[1780609251924,44.78,63175.31,77.3,-0.93904,7e-05,4.7693]
[1780609393998,45.27,63329.84,77.3,-0.92564,8e-05,5.57161]
[1780609688165,45.12,63411.94,77.3,-0.91998,8e-05,5.89177]
[1780609951043,45.08,63282.38,77.3,-0.93063,7e-05,5.26578]
[1780610150079,45.09,63274.6,77.3,-0.93133,7e-05,5.22007]
[1780610321744,45.21,63262.03,77.3,-0.93185,7e-05,5.18474]
[1780610464088,45.35,63222.48,77.3,-0.93423,7e-05,5.03856]
[1780610702843,45.29,63326.83,77.3,-0.92688,8e-05,5.47086]
[1780610773491,45.32,63227.65,77.3,-0.93423,7e-05,5.03293]
[1780610860329,45.41,63174.31,77.3,-0.93768,7e-05,4.81972]
[1780610936973,45.47,63207.8,77.3,-0.93514,7e-05,4.97382]
[1780611027983,45.5,63193.66,77.3,-0.93607,7e-05,4.91562]
[1780611242952,45.53,63160.96,77.3,-0.93839,7e-05,4.76909]
[1780611357049,45.57,63313.91,77.3,-0.92721,8e-05,5.43622]
[1780611471906,45.54,63349.05,77.3,-0.9247,8e-05,5.57916]
[1780611586718,45.46,63346.78,77.3,-0.92534,8e-05,5.53977]
[1780611904710,45.33,63334.76,77.3,-0.92713,8e-05,5.43043]
[1780612029580,45.34,63321.32,77.3,-0.9282,8e-05,5.36532]
[1780612166972,45.28,63298.91,77.3,-0.93027,8e-05,5.24158]
[1780612296950,45.3,63341.32,77.3,-0.92708,8e-05,5.42398]
[1780612409318,45.37,63287.16,77.3,-0.93098,7e-05,5.19398]
[1780612667559,45.44,63307.15,77.3,-0.9294,8e-05,5.28069]
[1780612783147,45.41,63379.86,77.3,-0.92395,8e-05,5.59348]
[1780612890971,45.29,63446.54,77.3,-0.91903,8e-05,5.87033]
[1780613055013,45.11,63418.26,77.3,-0.9224,8e-05,5.67741]
[1780613196385,44.93,63460.07,77.3,-0.91993,8e-05,5.81325]
[1780613493349,44.7,63510.97,77.3,-0.91692,9e-05,5.97443]
[1780613726037,44.54,63578.2,77.3,-0.91183,9e-05,6.24858]
[1780613882358,44.4,63651.26,77.3,-0.90581,0.0001,6.56484]
[1780614042569,44.27,63654.64,77.3,-0.90633,0.0001,6.53351]
[1780614371913,44.25,63739.51,77.3,-0.89825,0.0001,6.94238]
[1780614632448,44.36,63627.19,77.3,-0.90904,9e-05,6.3741]
[1780614943133,44.71,63543.13,77.3,-0.91536,9e-05,6.0253]
[1780615157710,44.96,63363.44,77.3,-0.92931,8e-05,5.23598]
[1780615312897,45.21,63395.76,77.3,-0.92581,8e-05,5.43222]
[1780615544841,45.39,63381.68,77.3,-0.92631,8e-05,5.39751]
[1780616050358,45.1,63540.1,77.3,-0.9147,9e-05,6.03195]
[1780616293109,44.86,63610.77,77.3,-0.90966,9e-05,6.29637]
[1780616537889,44.63,63689.21,77.3,-0.90345,0.0001,6.61499]
[1780616766544,44.5,63671.99,77.3,-0.90604,0.0001,6.47506]
[1780617010691,44.49,63722.07,77.3,-0.90138,0.0001,6.70829]
[1780617465702,44.21,63737.71,77.3,-0.90168,0.0001,6.68076]
[1780617658348,44.09,63702.95,77.3,-0.90599,0.0001,6.45597]
[1780617840731,44.07,63731.73,77.3,-0.90337,0.0001,6.58577]
[1780618052827,44.0,63732.07,77.3,-0.90396,0.0001,6.54916]
[1780618262381,43.93,63729.42,77.3,-0.90476,0.0001,6.50385]
[1780618698594,44.14,63529.72,77.3,-0.9227,9e-05,5.53577]
[1780618856774,44.15,63792.71,77.3,-0.89769,0.00011,6.8422]
[1780619038106,44.03,63821.5,77.3,-0.89542,0.00011,6.94985]
[1780619202069,44.02,63710.64,77.3,-0.90711,0.0001,6.35639]
[1780619402963,43.94,63834.19,77.3,-0.89495,0.00011,6.96295]
[1780619812077,43.87,63729.48,77.3,-0.90659,0.0001,6.36737]
[1780619972821,43.91,63742.48,77.3,-0.90524,0.0001,6.43135]
[1780620189857,43.96,63622.55,77.3,-0.91671,9e-05,5.82678]
[1780620384565,44.12,63693.44,77.3,-0.90941,0.0001,6.20601]
[1780620860735,44.43,63456.89,77.3,-0.92937,8e-05,5.11203]
[1780621114605,44.76,63385.6,77.3,-0.93375,8e-05,4.85343]
[1780621298739,45.44,63239.32,77.3,-0.94155,7e-05,4.38799]
[1780621439468,46.77,63085.46,77.3,-0.94642,6e-05,4.08488]
[1780621571426,47.47,63089.81,77.3,-0.94358,6e-05,4.25286]
[1780621905741,48.13,63116.35,77.3,-0.93957,7e-05,4.48309]
[1780622085205,48.02,63257.79,77.3,-0.9302,7e-05,5.02132]
[1780622231349,47.85,63257.92,77.3,-0.93102,7e-05,4.97276]
[1780622374143,47.55,63295.52,77.3,-0.92965,8e-05,5.0477]
[1780622537324,47.83,63168.61,77.3,-0.93773,7e-05,4.58058]
[1780622742692,48.1,63210.77,77.3,-0.93389,7e-05,4.79693]
[1780622932813,47.92,63242.57,77.3,-0.93249,7e-05,4.8736]
[1780623047984,47.28,63418.8,77.3,-0.92167,8e-05,5.47383]
[1780623182026,46.67,63358.99,77.3,-0.92927,8e-05,5.05591]
[1780623352055,46.41,63405.56,77.3,-0.92692,8e-05,5.18369]
[1780623755008,46.73,63234.2,77.3,-0.93877,7e-05,4.49988]
[1780623934297,46.78,63303.97,77.3,-0.93368,7e-05,4.78977]
[1780624086429,46.87,63302.92,77.3,-0.93351,7e-05,4.79638]
[1780624234485,47.03,63192.78,77.3,-0.94079,7e-05,4.37037]
[1780624401786,47.14,63266.71,77.3,-0.9353,7e-05,4.68672]
[1780624744664,47.1,63306.73,77.3,-0.93285,7e-05,4.81887]
[1780624878127,47.04,63337.43,77.3,-0.93091,8e-05,4.92555]
[1780624995402,47.17,63300.15,77.3,-0.93327,7e-05,4.78928]
[1780625136705,47.18,63224.87,77.3,-0.93877,7e-05,4.47039]
[1780625269516,47.5,63137.84,77.3,-0.94346,6e-05,4.19163]
[1780625582984,47.89,63186.56,77.3,-0.93896,7e-05,4.44854]
[1780625743900,48.23,63173.88,77.3,-0.93863,7e-05,4.46217]
[1780625863172,48.67,63120.48,77.3,-0.94063,7e-05,4.34187]
[1780625978308,49.07,62951.19,77.3,-0.94969,6e-05,3.79693]
[1780626079378,50.13,62846.96,77.3,-0.95194,5e-05,3.65374]
[1780626333897,51.0,62761.73,77.3,-0.95383,5e-05,3.52849]
[1780626461882,51.05,62711.09,77.3,-0.95634,5e-05,3.36843]
[1780626617469,51.04,62601.12,77.3,-0.96164,4e-05,3.02533]
[1780626734900,51.31,62711.12,77.3,-0.9557,5e-05,3.40427]
[1780626851244,51.3,62720.68,77.3,-0.95536,5e-05,3.42418]
[1780627156866,50.5,62822.56,77.3,-0.95288,5e-05,3.57663]
[1780627306302,50.35,62808.76,77.3,-0.95423,5e-05,3.49067]
[1780627426906,50.55,62561.81,77.3,-0.96534,4e-05,2.77202]
[1780627539454,50.76,62755.57,77.3,-0.95586,5e-05,3.38346]
[1780627642986,50.83,62661.06,77.3,-0.96027,5e-05,3.10132]
[1780627980901,51.39,62691.07,77.3,-0.95741,5e-05,3.27695]
[1780628101771,51.63,62567.92,77.3,-0.96247,4e-05,2.94925]
[1780628231528,51.97,62645.8,77.3,-0.95799,5e-05,3.23504]
[1780628403786,52.29,62567.68,77.3,-0.96079,5e-05,3.05237]
[1780628621794,53.21,62521.24,77.3,-0.96039,4e-05,3.0715]
[1780628814679,53.6,62376.55,77.3,-0.96555,4e-05,2.73162]
[1780628933888,54.1,62315.74,77.3,-0.96673,4e-05,2.6507]
[1780629066423,54.31,62326.9,77.3,-0.96582,4e-05,2.70881]
[1780629229064,54.54,62315.94,77.3,-0.96578,4e-05,2.70881]
[1780629524946,52.83,62723.78,77.3,-0.95245,5e-05,3.55585]
[1780629660686,52.52,62582.6,77.3,-0.96037,5e-05,3.0609]
[1780629776437,52.59,62520.64,77.3,-0.96302,4e-05,2.88827]
[1780629918558,52.64,62599.59,77.3,-0.95943,5e-05,3.11718]
[1780630076033,52.8,62529.65,77.3,-0.96226,4e-05,2.93324]
[1780630374021,52.21,62807.52,77.3,-0.95067,5e-05,3.65198]
[1780630527692,52.11,62674.28,77.3,-0.95792,5e-05,3.20504]
[1780630692398,52.28,62615.0,77.3,-0.96037,5e-05,3.04735]
[1780630864304,52.39,62638.12,77.3,-0.95909,5e-05,3.12518]
[1780631010839,52.43,62534.37,77.3,-0.96372,4e-05,2.82745]
[1780631353293,52.51,62732.12,77.3,-0.95449,5e-05,3.40344]
[1780631523544,52.47,62729.33,77.3,-0.95492,5e-05,3.3743]
[1780631705309,52.49,62674.74,77.3,-0.95769,5e-05,3.20075]
[1780631854128,52.25,62733.4,77.2,-0.95568,5e-05,3.32264]
[1780632011780,52.17,62680.34,77.2,-0.95863,5e-05,3.13806]
[1780632319720,52.24,62547.28,77.2,-0.96464,4e-05,2.75123]
[1780632440474,52.08,62836.49,77.2,-0.95126,5e-05,3.58279]
[1780632567466,51.74,62867.35,77.2,-0.95077,6e-05,3.6108]
[1780632695465,51.6,62727.71,77.2,-0.9586,5e-05,3.13111]
[1780632816921,51.52,62753.88,77.2,-0.95767,5e-05,3.18756]
[1780633142821,51.34,62665.43,77.2,-0.96262,5e-05,2.87293]
[1780633279966,51.41,62663.81,77.2,-0.96258,5e-05,2.87371]
[1780633443605,51.39,62725.0,77.2,-0.95995,5e-05,3.03729]
[1780633566914,51.12,63051.21,77.2,-0.94288,6e-05,4.05383]
[1780633672992,50.42,63061.77,77.2,-0.94486,6e-05,3.94087]
[1780634016618,50.31,63029.39,77.2,-0.94756,6e-05,3.77861]
[1780634175067,50.25,63132.56,77.2,-0.94137,7e-05,4.13033]
[1780634330086,50.13,63061.42,77.2,-0.94653,6e-05,3.83298]
[1780634501138,49.91,63015.0,77.2,-0.95025,6e-05,3.61351]
[1780634694803,49.81,62955.64,77.2,-0.9541,6e-05,3.38182]
[1780634954856,50.08,62823.76,77.2,-0.96029,5e-05,2.9981]
[1780635225543,50.2,63071.77,77.2,-0.94644,6e-05,3.82138]
[1780635388740,49.77,63179.29,77.2,-0.94121,7e-05,4.11696]
[1780635554316,49.65,63533.83,77.2,-0.91423,9e-05,5.52754]
[1780635671192,49.31,63422.83,77.2,-0.9253,8e-05,4.96771]
[1780636097118,49.07,63366.13,77.2,-0.93124,8e-05,4.64738]
[1780636308855,48.82,63392.96,77.2,-0.93045,8e-05,4.68473]
[1780636549599,48.8,63329.42,77.2,-0.93557,7e-05,4.40562]
[1780636792333,48.79,63269.79,77.2,-0.94014,7e-05,4.1508]
[1780636963614,48.78,63306.89,77.2,-0.93773,7e-05,4.27919]
[1780637333816,48.49,63438.29,77.2,-0.92929,8e-05,4.72262]
[1780637524018,48.28,63400.92,77.2,-0.93328,8e-05,4.50879]
[1780637656691,48.12,63320.55,77.2,-0.94,7e-05,4.1433]
[1780637811395,47.9,63186.6,77.2,-0.94993,6e-05,3.58034]
[1780637915135,48.06,63064.93,77.2,-0.95661,6e-05,3.18341]
[1780638207634,48.6,62984.37,77.2,-0.95936,5e-05,3.0113]
[1780638328625,49.03,62834.65,77.2,-0.96546,5e-05,2.6292]
[1780638428862,50.18,62676.3,77.2,-0.96915,4e-05,2.38781]
[1780638529825,50.96,62790.7,77.2,-0.96207,5e-05,2.83308]
[1780638658030,50.98,62778.16,77.2,-0.9627,5e-05,2.79217]
[1780638920297,50.8,62709.69,77.2,-0.96646,4e-05,2.55309]
[1780639046390,51.53,62580.94,77.2,-0.96988,4e-05,2.3297]
[1780639148484,54.05,62335.04,77.2,-0.97288,3e-05,2.12547]
[1780639256790,55.64,62200.82,77.2,-0.9739,3e-05,2.05259]
[1780639454101,59.18,62148.97,77.2,-0.96792,4e-05,2.43179]
[1780639544741,59.33,62355.71,77.2,-0.95945,4e-05,2.95416]
[1780639637454,58.09,62477.85,77.2,-0.95738,5e-05,3.0809]
[1780639726528,57.78,62499.87,77.2,-0.95733,5e-05,3.08306]
[1780639852525,57.74,62412.73,77.2,-0.9614,4e-05,2.83632]
[1780640085760,58.91,62074.68,77.2,-0.97153,3e-05,2.19244]
[1780640170770,59.26,61974.17,77.2,-0.97401,3e-05,2.02801]
[1780640257441,61.15,61916.98,77.2,-0.97202,3e-05,2.15321]
[1780640380029,63.09,61793.21,77.2,-0.97204,3e-05,2.14665]
[1780640473538,63.94,61507.38,77.2,-0.97832,2e-05,1.72515]
[1780640609408,68.02,61454.65,77.2,-0.97267,3e-05,2.09259]
[1780640738945,69.9,61411.25,77.2,-0.97058,3e-05,2.22129]
[1780640813412,69.87,61407.11,77.2,-0.97079,3e-05,2.2072]
[1780640942597,68.79,61657.52,77.2,-0.9652,3e-05,2.55909]
[1780641059691,68.13,61628.96,77.2,-0.96757,3e-05,2.41204]
[1780641355290,67.73,61688.5,77.2,-0.96668,3e-05,2.46507]
[1780641505867,67.57,61725.51,77.2,-0.96587,3e-05,2.51413]
[1780641642166,67.39,61773.67,77.2,-0.96475,3e-05,2.58131]
[1780641780780,67.37,61748.85,77.2,-0.96573,3e-05,2.51906]
[1780641922420,66.62,62099.2,77.2,-0.95405,4e-05,3.21347]
[1780642214126,66.62,61807.18,77.2,-0.96564,3e-05,2.52123]
[1780642346165,66.92,61800.49,77.2,-0.96532,3e-05,2.53836]
[1780642473226,67.02,61919.8,77.2,-0.96092,4e-05,2.802]
[1780642633488,66.88,61929.38,77.2,-0.96098,4e-05,2.79702]
[1780642803032,66.93,61887.43,77.2,-0.96258,4e-05,2.69853]
[1780643082180,68.9,61649.44,77.2,-0.96692,3e-05,2.42531]
[1780643220987,69.41,61448.6,77.2,-0.97213,3e-05,2.0958]
[1780643338961,69.35,61528.94,77.2,-0.97,3e-05,2.22989]
[1780643468803,69.17,61455.29,77.2,-0.97254,3e-05,2.06785]
[1780643591834,69.45,61482.87,77.2,-0.97132,3e-05,2.14324]
[1780643897549,69.59,61684.9,77.2,-0.96495,3e-05,2.53375]
[1780644056741,69.72,61591.51,77.2,-0.96789,3e-05,2.35171]
[1780644185872,69.35,61741.46,77.2,-0.96375,4e-05,2.60261]
[1780644278741,68.47,61793.24,77.2,-0.96389,4e-05,2.59511]
[1780644394849,67.72,62018.93,77.2,-0.95705,4e-05,2.99724]
[1780644672967,64.36,62234.28,77.2,-0.95632,4e-05,3.04468]
[1780644798038,63.83,62312.04,77.2,-0.95431,5e-05,3.15886]
[1780644932305,62.74,62405.79,77.2,-0.95299,5e-05,3.23363]
[1780645042236,61.77,62618.65,77.2,-0.94492,5e-05,3.67942]
[1780645185412,61.24,62702.75,77.2,-0.942,6e-05,3.8336]
[1780645517222,60.8,62832.66,77.2,-0.93591,6e-05,4.14588]
[1780645642937,60.76,62756.92,77.2,-0.94075,6e-05,3.89209]
[1780645791509,60.71,62838.78,77.2,-0.93614,6e-05,4.12753]
[1780645936832,59.47,62863.36,77.2,-0.93876,6e-05,3.99413]
[1780646089715,59.27,62871.5,77.2,-0.93909,6e-05,3.97367]
[1780646355106,58.03,63028.21,77.2,-0.93333,7e-05,4.26732]
[1780646574155,56.39,62921.11,77.2,-0.9458,6e-05,3.61769]
[1780646736257,55.43,62772.14,77.2,-0.95704,5e-05,2.99349]
[1780646885845,54.93,62823.9,77.2,-0.95598,5e-05,3.05379]
[1780647294010,55.35,62747.34,77.2,-0.959,5e-05,2.87273]
[1780647447977,55.16,62600.31,77.2,-0.96625,4e-05,2.44259]
[1780647608180,55.21,62576.08,77.2,-0.96726,4e-05,2.37882]
[1780647772399,54.33,62632.06,77.2,-0.96731,4e-05,2.37551]
[1780647961896,52.98,62635.55,77.2,-0.97064,4e-05,2.17139]
[1780648347511,51.33,62797.21,77.2,-0.96849,4e-05,2.303]
[1780648536104,50.94,62686.86,77.2,-0.974,4e-05,1.95667]
[1780648714159,50.36,62533.85,77.2,-0.98039,3e-05,1.53754]
[1780648928924,50.01,62636.66,77.2,-0.97805,3e-05,1.69217]
[1780649119306,49.65,62483.5,77.2,-0.98332,3e-05,1.3353]
[1780649549565,49.92,62436.06,77.2,-0.98427,2e-05,1.2656]
[1780649722075,50.49,62265.79,77.2,-0.98726,2e-05,1.05146]
[1780649887143,51.2,62407.88,77.2,-0.98293,3e-05,1.35377]
[1780650058392,51.49,62437.28,77.2,-0.98174,3e-05,1.43347]
[1780650239803,50.96,62534.66,77.2,-0.98007,3e-05,1.54431]
[1780650635142,51.34,62704.26,77.2,-0.97393,4e-05,1.93706]
[1780650820569,51.39,62809.13,77.2,-0.96984,4e-05,2.1885]
[1780650931071,50.13,63052.33,77.2,-0.96216,5e-05,2.64537]
[1780651047971,48.41,63013.27,77.2,-0.96899,5e-05,2.24421]
[1780651193156,47.53,62929.5,77.2,-0.97491,4e-05,1.87656]
[1780651567562,46.61,62966.36,77.2,-0.97599,4e-05,1.8057]
[1780651732127,46.64,63078.91,77.2,-0.97144,4e-05,2.08881]
[1780651910521,46.56,62907.64,77.2,-0.97849,3e-05,1.64051]
[1780652072722,46.55,62925.37,77.2,-0.978,4e-05,1.67043]
[1780652283269,46.81,62924.6,77.2,-0.97755,4e-05,1.69734]
[1780652773844,47.89,62832.99,77.2,-0.97863,3e-05,1.62106]
[1780652970292,47.87,62806.84,77.2,-0.97966,3e-05,1.55236]
[1780653186918,47.7,62879.97,77.2,-0.97771,4e-05,1.67662]
[1780653415509,47.85,62814.66,77.2,-0.97975,3e-05,1.54182]
[1780653659349,48.03,62879.2,77.2,-0.97731,4e-05,1.6972]
[1780653962025,47.73,62710.82,77.2,-0.98343,3e-05,1.29361]
[1780654260724,48.23,62616.73,77.2,-0.98516,2e-05,1.17247]
[1780654467267,48.26,62704.46,77.2,-0.98287,3e-05,1.3263]
[1780654692652,48.59,62545.7,77.2,-0.98648,2e-05,1.07825]
[1780655173410,49.73,62523.51,77.2,-0.9854,2e-05,1.14794]
[1780655438403,50.38,62575.83,77.2,-0.98312,3e-05,1.29877]
[1780655609961,50.62,62526.24,77.2,-0.98406,3e-05,1.23467]
[1780655810008,51.22,62410.53,77.2,-0.98599,2e-05,1.10128]
[1780655999456,51.77,62334.7,77.2,-0.98692,2e-05,1.03552]
[1780656469852,52.05,62551.63,77.2,-0.98138,3e-05,1.40229]
[1780656696493,52.06,62528.77,77.2,-0.98213,3e-05,1.35101]
[1780656903538,52.06,62493.91,77.2,-0.98318,3e-05,1.28067]
[1780657152848,52.06,62519.3,77.2,-0.98265,3e-05,1.31355]
[1780657356404,52.06,62394.8,77.2,-0.98587,2e-05,1.09778]
[1780657775494,52.93,62275.28,77.2,-0.98738,2e-05,0.99108]
[1780657972925,53.95,62297.89,77.2,-0.98551,2e-05,1.11543]
[1780658173012,54.33,62226.27,77.2,-0.9866,2e-05,1.04029]
[1780658350732,53.72,62434.72,77.2,-0.98275,3e-05,1.29488]
[1780658540708,53.35,62510.33,77.2,-0.98148,3e-05,1.37629]
[1780658973333,53.54,62406.45,77.2,-0.98417,2e-05,1.19769]
[1780659160716,53.48,62243.57,77.2,-0.98793,2e-05,0.94425]
[1780659351083,53.98,62314.13,77.2,-0.98585,2e-05,1.08309]
[1780659560108,55.12,62263.98,77.2,-0.98538,2e-05,1.11187]
[1780659738887,55.7,62158.85,77.2,-0.98689,2e-05,1.00911]
[1780660121810,56.47,62143.24,77.2,-0.98637,2e-05,1.03997]
[1780660281198,56.72,62140.37,77.2,-0.98616,2e-05,1.05336]
[1780660467147,57.19,61984.95,77.2,-0.98862,2e-05,0.88596]
[1780660649859,58.01,61999.16,77.2,-0.98743,2e-05,0.96441]
[1780660833236,59.11,61882.97,77.2,-0.98832,2e-05,0.90208]
[1780661141659,62.94,61692.46,77.2,-0.98728,2e-05,0.96586]
[1780661258736,60.71,62095.21,77.2,-0.98191,2e-05,1.31478]
[1780661408060,59.72,61987.69,77.2,-0.98585,2e-05,1.06248]
[1780661556292,58.52,62071.17,77.2,-0.98585,2e-05,1.06247]
[1780661742660,58.31,62162.97,77.2,-0.98423,2e-05,1.16632]
[1780662099516,58.49,62163.75,77.2,-0.98418,2e-05,1.16691]
[1780662183135,58.82,62223.82,77.2,-0.98226,3e-05,1.28726]
[1780662452981,57.99,62204.31,77.2,-0.98419,2e-05,1.1637]
[1780662605336,58.05,62312.64,77.2,-0.98149,3e-05,1.33281]
[1780662689568,58.06,61803.09,77.2,-0.99147,1e-05,0.67563]
[1780662965285,59.06,61647.79,77.2,-0.99266,1e-05,0.58914]
[1780663083365,59.26,61928.81,77.2,-0.98842,2e-05,0.88151]
[1780663227596,59.26,61823.99,77.2,-0.9902,2e-05,0.76085]
[1780663376703,59.67,61880.99,77.2,-0.98892,2e-05,0.84608]
[1780663518726,60.45,61946.81,77.2,-0.98688,2e-05,0.98002]
[1780663879772,61.33,61853.26,77.2,-0.98773,2e-05,0.92081]
[1780664018600,61.57,61988.33,77.2,-0.98487,2e-05,1.10408]
[1780664172634,61.84,61927.43,77.2,-0.98585,2e-05,1.04064]
[1780664348247,61.95,61899.53,77.2,-0.98637,2e-05,1.00578]
[1780664495344,62.01,62006.34,77.2,-0.98417,2e-05,1.14405]
[1780664788904,61.87,61921.87,77.2,-0.98628,2e-05,1.00874]
[1780664902040,61.92,61989.15,77.2,-0.9849,2e-05,1.09541]
[1780665027695,62.05,61960.28,77.2,-0.98541,2e-05,1.06251]
[1780665151867,62.12,62000.8,77.2,-0.98456,2e-05,1.11439]
[1780665279698,62.06,62010.24,77.2,-0.98451,2e-05,1.11686]
[1780665587063,62.19,62055.12,77.2,-0.98352,2e-05,1.17578]
[1780665712222,61.61,62170.27,77.2,-0.98167,3e-05,1.28918]
[1780665847217,61.18,62071.65,77.2,-0.98472,2e-05,1.10056]
[1780665976516,60.99,62159.41,77.2,-0.98304,2e-05,1.20419]
[1780666113604,60.76,62157.18,77.2,-0.98355,2e-05,1.17129]
[1780666373754,61.82,62063.49,77.2,-0.98435,2e-05,1.11845]
[1780666467734,61.01,62181.19,77.2,-0.98282,2e-05,1.21356]
[1780666556119,60.6,62159.22,77.2,-0.98402,2e-05,1.13923]
[1780666667634,61.33,61959.17,77.2,-0.98731,2e-05,0.93005]
[1780666890897,64.65,61676.57,77.2,-0.9886,2e-05,0.8423]
[1780666990811,65.16,61723.4,77.2,-0.98731,2e-05,0.9244]
[1780667093965,65.25,61763.22,77.2,-0.98654,2e-05,0.97227]
[1780667187371,65.38,61810.13,77.2,-0.98552,2e-05,1.03601]
[1780667311518,65.79,61598.9,77.2,-0.98888,2e-05,0.8208]
[1780667520232,70.96,61149.37,77.2,-0.99057,1e-05,0.70425]
[1780667564415,71.73,61149.65,77.2,-0.98993,1e-05,0.74573]
[1780667707952,72.55,61200.75,77.2,-0.98851,1e-05,0.83652]
[1780667805347,73.65,60932.02,77.2,-0.99118,1e-05,0.66061]
[1780667910722,76.47,60780.75,77.2,-0.99079,1e-05,0.68405]
[1780668156512,77.76,60885.09,77.2,-0.98852,1e-05,0.8282]
[1780668242360,77.76,60667.77,77.2,-0.99127,1e-05,0.64961]
[1780668354879,77.76,60605.79,77.2,-0.99198,1e-05,0.60152]
[1780668443318,77.76,60769.84,77.2,-0.99016,1e-05,0.72154]
[1780668534983,77.76,60959.27,77.2,-0.98765,1e-05,0.88138]
[1780668765120,77.74,60674.2,77.2,-0.99145,1e-05,0.63548]
[1780668869579,77.74,60808.52,77.2,-0.98989,1e-05,0.73663]
[1780668972440,77.74,60938.05,77.2,-0.98821,1e-05,0.84361]
[1780669074731,77.78,60819.51,77.2,-0.98985,1e-05,0.73832]
[1780669194786,77.78,60753.6,77.2,-0.99071,1e-05,0.6817]
[1780669483367,77.78,60481.7,77.2,-0.99358,1e-05,0.48902]
[1780669583222,77.78,60419.18,77.2,-0.99412,1e-05,0.45194]
[1780669674371,77.78,60411.47,77.2,-0.99422,1e-05,0.44457]
[1780669797292,77.81,60354.28,77.2,-0.99467,1e-05,0.41281]
[1780669905359,78.1,60332.56,77.2,-0.99472,1e-05,0.40874]
[1780670133191,79.71,60878.92,77.2,-0.98796,1e-05,0.85006]
[1780670213582,80.25,61031.53,77.2,-0.98505,2e-05,1.02642]
[1780670286396,80.03,61123.75,77.2,-0.98367,2e-05,1.10856]
[1780670384272,79.98,60859.58,77.2,-0.98813,1e-05,0.8374]
[1780670483355,79.96,60887.8,77.2,-0.98778,1e-05,0.85912]
[1780670705420,79.7,60834.96,77.2,-0.98889,1e-05,0.78883]
[1780670813158,79.07,60963.46,77.2,-0.98768,1e-05,0.86343]
[1780670900086,79.07,60955.8,77.2,-0.98783,1e-05,0.85382]
[1780671011986,79.07,60771.46,77.2,-0.99037,1e-05,0.69363]
[1780671113431,79.07,60956.16,77.2,-0.98797,1e-05,0.844]
[1780671369168,79.06,60674.38,77.2,-0.99165,1e-05,0.60938]
[1780671482634,79.06,60842.06,77.2,-0.98974,1e-05,0.73146]
[1780671603928,79.06,60794.87,77.2,-0.99039,1e-05,0.68956]
[1780671711047,79.06,60789.7,77.2,-0.99051,1e-05,0.68115]
[1780671824855,79.06,60946.97,77.2,-0.98852,1e-05,0.80567]
[1780672129864,79.06,60814.84,77.2,-0.99042,1e-05,0.685]
[1780672281545,79.06,60658.89,77.2,-0.99221,1e-05,0.56896]
[1780672342715,79.06,60570.86,77.2,-0.99309,1e-05,0.51109]
[1780672453956,79.06,60516.1,77.2,-0.99362,1e-05,0.47521]
[1780672582367,79.06,60496.26,77.2,-0.99383,1e-05,0.46057]
[1780672809224,79.06,60802.18,77.2,-0.99089,1e-05,0.65124]
[1780672919567,79.06,60726.75,77.2,-0.9918,1e-05,0.59298]
[1780673031210,79.06,60829.25,77.2,-0.99069,1e-05,0.6628]
[1780673154345,79.06,61014.59,77.2,-0.98831,1e-05,0.81027]
[1780673268192,79.06,60849.89,77.2,-0.99057,1e-05,0.66962]
[1780673532929,79.06,60692.5,77.2,-0.99242,1e-05,0.55013]
[1780673628676,79.06,60529.08,77.2,-0.99396,1e-05,0.44849]
[1780673763975,79.06,60544.71,77.2,-0.99387,1e-05,0.45376]
[1780673884590,79.06,60355.86,77.2,-0.99532,1e-05,0.35552]
[1780674128046,79.8,60120.59,77.2,-0.99646,1e-05,0.27511]
[1780674209098,79.86,60365.33,77.2,-0.99498,1e-05,0.37746]
[1780674314799,79.86,60266.64,77.2,-0.99566,1e-05,0.33049]
[1780674428858,80.12,60273.72,77.2,-0.99555,1e-05,0.33818]
[1780674550312,80.29,60246.18,77.2,-0.99568,1e-05,0.32857]
[1780674780184,80.29,60481.51,77.2,-0.9941,1e-05,0.43431]
[1780674882991,80.29,60499.3,77.2,-0.994,1e-05,0.44048]
[1780674985923,80.29,60527.52,77.2,-0.99379,1e-05,0.45418]
[1780675109819,80.29,60495.29,77.2,-0.9941,1e-05,0.43329]
[1780675234748,80.29,60284.29,77.2,-0.99566,1e-05,0.32837]
[1780675508100,81.34,60162.63,77.2,-0.99602,1e-05,0.30274]
[1780675636476,81.48,60458.93,77.2,-0.99397,1e-05,0.43983]
[1780675746917,81.74,60044.55,77.2,-0.99656,0.0,0.26448]
[1780675841847,82.38,60035.26,77.2,-0.99641,1e-05,0.27413]
[1780675953484,84.52,60147.63,77.2,-0.99492,1e-05,0.37468]
[1780676120239,84.53,60872.56,77.2,-0.9874,1e-05,0.84103]
[1780676204821,84.47,60783.27,77.2,-0.9888,1e-05,0.75737]
[1780676297406,84.47,61079.94,77.2,-0.98417,2e-05,1.02577]
[1780676376784,84.46,60984.87,77.2,-0.98591,2e-05,0.92565]
[1780676466359,84.28,61039.02,77.2,-0.98521,2e-05,0.9652]
[1780676656662,79.89,61067.71,77.2,-0.98891,1e-05,0.75184]
[1780676684395,79.89,61226.07,77.2,-0.9865,2e-05,0.8931]
[1780676860429,79.88,61118.52,77.2,-0.98832,1e-05,0.78503]
[1780676956371,80.01,60880.11,77.2,-0.99137,1e-05,0.60025]
[1780677060500,80.01,60974.64,77.2,-0.9903,1e-05,0.66548]
[1780677276997,81.33,60792.4,77.2,-0.99162,1e-05,0.58256]
[1780677371193,82.36,60841.08,77.2,-0.99035,1e-05,0.65912]
[1780677465899,83.12,60887.22,77.2,-0.98924,1e-05,0.72459]
[1780677574815,83.63,60836.64,77.2,-0.98958,1e-05,0.70336]
[1780677689571,83.78,60884.31,77.2,-0.98886,1e-05,0.74557]
[1780677939539,84.46,60884.1,77.2,-0.98849,1e-05,0.76465]
[1780678043263,84.57,60809.93,77.2,-0.98944,1e-05,0.70824]
[1780678150075,84.22,61133.84,77.2,-0.98487,2e-05,0.97084]
[1780678241065,83.21,61202.22,77.2,-0.98475,2e-05,0.97746]
[1780678345745,81.54,61264.98,77.2,-0.98536,2e-05,0.94414]
[1780678574829,79.81,61345.42,77.2,-0.98584,2e-05,0.91659]
[1780678670417,79.52,61383.13,77.2,-0.98555,2e-05,0.93233]
[1780678801449,79.18,61365.62,77.2,-0.98629,2e-05,0.8898]
[1780678905016,78.92,61316.94,77.2,-0.98745,2e-05,0.82312]
[1780679026289,79.48,61317.46,77.2,-0.987,2e-05,0.84763]
[1780679294343,79.63,61258.35,77.2,-0.98797,2e-05,0.78992]
[1780679395986,79.46,61322.77,77.2,-0.98718,2e-05,0.83479]
[1780679515234,80.0,60998.95,77.2,-0.99134,1e-05,0.58924]
[1780679649210,80.0,61017.13,77.2,-0.99119,1e-05,0.5977]
[1780679970602,80.0,60781.73,77.2,-0.99376,1e-05,0.43804]
[1780680134518,80.19,60856.28,77.2,-0.99304,1e-05,0.48211]
[1780680266738,80.77,60710.99,77.2,-0.99407,1e-05,0.41676]
[1780680412697,80.77,60687.27,77.2,-0.99434,1e-05,0.39917]
[1780680554139,80.77,60650.89,77.2,-0.99468,1e-05,0.37757]
[1780680901543,80.87,60828.79,77.2,-0.99325,1e-05,0.46539]
[1780681047339,81.19,60842.53,77.2,-0.99299,1e-05,0.48116]
[1780681188196,81.28,60851.43,77.2,-0.99293,1e-05,0.48382]
[1780681298980,81.46,60895.28,77.2,-0.99244,1e-05,0.51322]
[1780681460489,81.82,60859.18,77.2,-0.99264,1e-05,0.50014]
[1780681764739,83.07,60665.48,77.2,-0.99387,1e-05,0.42282]
[1780681899367,83.63,60661.32,77.2,-0.99369,1e-05,0.43333]
[1780682090519,84.35,60753.65,77.2,-0.99249,1e-05,0.50487]
[1780682150866,84.44,60674.65,77.2,-0.99323,1e-05,0.45975]
[1780682302965,84.44,60755.92,77.2,-0.99251,1e-05,0.50302]
[1780682599302,84.44,60693.34,77.2,-0.99326,1e-05,0.4566]
[1780682729611,84.44,60753.22,77.2,-0.99274,1e-05,0.48709]
[1780682851954,84.44,60792.58,77.2,-0.99241,1e-05,0.50653]
[1780682984534,84.44,60703.39,77.2,-0.99336,1e-05,0.4486]
[1780683135859,84.44,60672.52,77.2,-0.99369,1e-05,0.42802]
[1780683414094,84.44,60565.18,77.2,-0.99469,1e-05,0.36548]
[1780683536399,84.44,60472.2,77.2,-0.9954,1e-05,0.32104]
[1780683670185,84.44,60452.99,77.2,-0.99556,1e-05,0.31006]
[1780683783711,84.44,60357.78,77.2,-0.99618,1e-05,0.27051]
[1780683917149,84.51,60285.3,77.2,-0.99658,1e-05,0.24406]
[1780684194747,85.88,60138.53,77.2,-0.99695,0.0,0.2195]
[1780684304375,86.25,60231.5,77.2,-0.9964,1e-05,0.25454]
[1780684422321,86.6,60211.4,77.2,-0.99643,1e-05,0.25244]
[1780684533297,86.76,60136.55,77.2,-0.99678,0.0,0.22915]
[1780684667386,88.1,59937.48,77.2,-0.9973,0.0,0.19457]
[1780684927205,89.05,60027.54,77.2,-0.9967,0.0,0.23315]
[1780685041908,91.94,59794.52,77.2,-0.99694,0.0,0.21649]
[1780685133086,93.61,59869.25,77.2,-0.99611,1e-05,0.26896]
[1780685231502,95.67,59676.92,77.2,-0.99644,0.0,0.2471]
[1780685325528,96.06,59658.04,77.2,-0.99645,0.0,0.2462]
[1780685556890,96.89,59316.26,77.2,-0.99767,0.0,0.16744]
[1780685642697,99.76,59233.88,77.2,-0.99732,0.0,0.1894]
[1780685749235,101.89,59318.05,77.2,-0.99646,0.0,0.2434]
[1780685828527,101.92,59554.16,77.2,-0.99524,1e-05,0.31812]
[1780686045486,102.35,59153.46,77.2,-0.99711,0.0,0.20165]
[1780686135599,102.8,59394.51,77.2,-0.99593,1e-05,0.27482]
[1780686229939,102.95,59544.05,77.2,-0.99509,1e-05,0.3253]
[1780686331563,102.97,59351.76,77.2,-0.99618,0.0,0.25911]
[1780686439656,103.01,59276.36,77.2,-0.99653,0.0,0.23679]
[1780686692354,103.01,59503.45,77.2,-0.9955,1e-05,0.29947]
[1780686805055,103.01,59340.36,77.2,-0.99636,0.0,0.247]
[1780686841488,103.01,59293.01,77.2,-0.99659,0.0,0.2324]
[1780687021130,103.01,59327.47,77.2,-0.99649,0.0,0.23805]
[1780687114516,103.01,59169.64,77.2,-0.99718,0.0,0.19501]
[1780687307410,103.01,59413.42,77.2,-0.99619,0.0,0.25615]
[1780687392597,103.01,59493.63,77.2,-0.9958,1e-05,0.27956]
[1780687506149,103.01,59619.54,77.2,-0.99513,1e-05,0.31929]
[1780687599003,103.01,59664.8,77.2,-0.9949,1e-05,0.33253]
[1780687720870,103.01,59805.82,77.2,-0.99399,1e-05,0.38489]
[1780687992168,103.01,59592.71,77.2,-0.99548,1e-05,0.29703]
[1780688116615,103.01,59660.69,77.2,-0.99512,1e-05,0.31759]
[1780688237660,103.01,59679.74,77.2,-0.99506,1e-05,0.32115]
[1780688372997,103.01,59749.86,76.9,-0.99469,1e-05,0.34222]
[1780688506958,103.01,59570.98,76.9,-0.9958,1e-05,0.27599]
[1780688789633,103.01,59936.1,76.9,-0.99351,1e-05,0.40811]
[1780688881642,103.01,60290.84,76.8,-0.99021,1e-05,0.58855]
[1780688974091,103.01,60250.17,76.7,-0.99074,1e-05,0.55935]
[1780689065016,103.01,60265.75,76.7,-0.99062,1e-05,0.56586]
[1780689147686,103.01,60295.81,76.7,-0.99033,1e-05,0.58104]
[1780689368313,103.01,60226.97,76.7,-0.99123,1e-05,0.53115]
[1780689488996,103.01,60214.94,76.7,-0.99143,1e-05,0.5196]
[1780689591052,103.02,60287.99,76.7,-0.99074,1e-05,0.55609]
[1780689679810,103.02,60350.1,76.7,-0.99009,1e-05,0.59032]
[1780689782552,103.02,60155.34,76.7,-0.9922,1e-05,0.47654]
[1780690042029,103.02,60229.83,76.7,-0.99163,1e-05,0.50618]
[1780690153438,103.02,60815.43,76.7,-0.98383,2e-05,0.90337]
[1780690264223,103.02,60704.78,76.7,-0.98579,2e-05,0.80594]
[1780690351596,103.02,60739.9,76.7,-0.98535,2e-05,0.82685]
[1780690442651,103.02,60725.68,76.7,-0.98563,2e-05,0.81218]
[1780690703336,103.02,60865.75,76.7,-0.98351,2e-05,0.91384]
[1780690801975,102.74,60947.43,76.7,-0.98238,2e-05,0.96709]
[1780690906443,101.46,60927.89,76.7,-0.984,2e-05,0.88894]
[1780691025250,101.45,60858.89,76.7,-0.98531,2e-05,0.82399]
[1780691130756,101.45,60914.81,76.7,-0.98442,2e-05,0.86667]
[1780691412045,101.12,60912.45,76.7,-0.98504,2e-05,0.83403]
[1780691525460,100.81,61171.44,76.7,-0.98053,2e-05,1.04755]
[1780691741826,100.21,61109.68,76.7,-0.98263,2e-05,0.9466]
[1780691787335,100.05,61148.8,76.7,-0.98202,2e-05,0.97582]
[1780691926639,99.2,61194.93,76.7,-0.9821,2e-05,0.97049]
[1780692269906,98.2,61253.02,76.7,-0.98222,2e-05,0.96226]
[1780692416079,97.46,61231.82,76.7,-0.98353,2e-05,0.89921]
[1780692542772,96.8,61332.95,76.7,-0.98227,2e-05,0.95778]
[1780692687274,95.22,61639.95,76.7,-0.97697,3e-05,1.19974]
[1780692806532,95.03,61608.98,76.7,-0.97814,3e-05,1.14553]
[1780693111980,93.8,61672.95,76.7,-0.97841,3e-05,1.12988]
[1780693263017,93.59,61600.7,76.7,-0.98054,2e-05,1.03189]
[1780693392169,93.07,61826.26,76.7,-0.97551,3e-05,1.25556]
[1780693540260,90.39,61883.61,76.7,-0.97745,3e-05,1.16975]
[1780693660042,89.08,61776.7,76.7,-0.98178,2e-05,0.97317]
[1780693982885,88.86,61788.88,76.7,-0.9821,2e-05,0.95536]
[1780694127052,88.51,61952.84,76.7,-0.97859,3e-05,1.11336]
[1780694257081,88.15,61746.11,76.7,-0.98411,2e-05,0.85871]
[1780694402172,88.15,61734.77,76.7,-0.98448,2e-05,0.8401]
[1780694778113,88.15,61613.55,76.7,-0.98716,2e-05,0.70864]
[1780694930265,88.15,61551.74,76.7,-0.98837,2e-05,0.64804]
[1780695107102,88.15,61490.27,76.7,-0.98949,1e-05,0.59168]
[1780695260773,88.15,61482.74,76.7,-0.9897,1e-05,0.58017]
[1780695415910,88.15,61712.12,76.7,-0.98603,2e-05,0.7566]
[1780695843989,88.15,61899.59,76.7,-0.98259,2e-05,0.91191]
[1780696038368,88.15,61783.38,76.7,-0.9853,2e-05,0.78538]
[1780696244755,88.15,61769.54,76.7,-0.98584,2e-05,0.75788]
[1780696463184,86.6,61686.68,76.7,-0.9888,2e-05,0.61599]
[1780696670331,85.83,61636.25,76.7,-0.99037,1e-05,0.53798]
[1780697065979,85.83,61429.33,76.7,-0.99322,1e-05,0.39192]
[1780697189559,85.83,61295.64,76.7,-0.99459,1e-05,0.31966]
[1780697321196,85.83,61426.56,76.7,-0.99345,1e-05,0.37874]
[1780697469647,85.83,61316.33,76.7,-0.99458,1e-05,0.31909]
[1780697607720,85.83,61287.48,76.7,-0.99489,1e-05,0.30191]
[1780697918373,85.83,61544.35,76.7,-0.99256,1e-05,0.42089]
[1780698026494,85.83,61509.11,76.7,-0.993,1e-05,0.39806]
[1780698080033,85.83,61619.18,76.7,-0.99173,1e-05,0.46158]
[1780698271629,85.83,61440.98,76.7,-0.99388,1e-05,0.35209]
[1780698387212,85.83,61572.4,76.7,-0.99254,1e-05,0.41965]
[1780698647774,85.83,61468.52,76.7,-0.99387,1e-05,0.35039]
[1780698776822,85.83,61558.28,76.7,-0.993,1e-05,0.3939]
[1780698913917,85.83,61610.89,76.7,-0.99248,1e-05,0.41933]
[1780699068041,85.83,61634.01,76.7,-0.99234,1e-05,0.42535]
[1780699205130,85.83,61822.01,76.7,-0.98984,2e-05,0.5455]
[1780699543136,85.83,61543.52,76.7,-0.9937,1e-05,0.35464]
[1780699685205,85.83,61665.68,76.7,-0.99241,1e-05,0.41803]
[1780699822000,85.83,61753.0,76.7,-0.99138,1e-05,0.46731]
[1780699955811,85.83,61726.83,76.7,-0.99188,1e-05,0.44204]
[1780700080465,85.83,61917.17,76.7,-0.98918,2e-05,0.56907]
[1780700359334,85.83,61549.34,76.7,-0.99416,1e-05,0.32779]
[1780700487486,85.83,61723.1,76.7,-0.99232,1e-05,0.41792]
[1780700593488,85.83,61543.65,76.7,-0.99437,1e-05,0.31611]
[1780700707974,85.83,61651.24,76.7,-0.99335,1e-05,0.36642]
[1780700866840,85.83,61593.23,76.7,-0.99408,1e-05,0.3291]
[1780701262756,85.83,61440.21,76.7,-0.99564,1e-05,0.24853]
[1780701403958,85.83,61104.05,76.7,-0.9977,0.0,0.13889]
[1780701525879,85.83,61162.79,76.7,-0.99747,0.0,0.15103]
[1780701677026,85.83,61139.72,76.7,-0.99762,0.0,0.14266]
[1780701836254,85.83,60996.08,76.7,-0.99824,0.0,0.10781]
[1780702198940,86.27,60928.15,76.7,-0.99847,0.0,0.0942]
[1780702346059,90.19,60766.2,76.7,-0.99832,0.0,0.1022]
[1780702480176,95.91,60557.82,76.7,-0.99801,0.0,0.11847]
[1780702604082,96.49,60770.59,76.7,-0.99703,1e-05,0.17065]
[1780702777793,96.57,60752.72,76.7,-0.99717,0.0,0.16278]
[1780703109816,97.38,60743.86,76.7,-0.99713,0.0,0.16392]
[1780703261046,97.38,60737.44,76.7,-0.99723,0.0,0.15805]
[1780703423207,98.82,60881.59,76.7,-0.9961,1e-05,0.21542]
[1780703583856,98.82,61015.09,76.7,-0.99528,1e-05,0.25502]
[1780703754695,98.82,60948.82,76.7,-0.99586,1e-05,0.22611]
[1780704113523,98.92,61153.67,76.7,-0.99448,1e-05,0.29098]
[1780704236395,98.92,61312.21,76.7,-0.99306,1e-05,0.35701]
[1780704439101,98.92,61362.93,76.7,-0.99266,1e-05,0.37405]
[1780704539838,98.92,61433.23,76.7,-0.99195,1e-05,0.40522]
[1780704933705,98.92,61434.87,76.7,-0.99233,1e-05,0.38566]
[1780705101260,98.92,61409.02,76.7,-0.99273,1e-05,0.36669]
[1780705246329,98.92,61261.6,76.7,-0.99436,1e-05,0.29124]
[1780705425323,98.92,61169.75,76.7,-0.99526,1e-05,0.24857]
[1780705602573,98.92,61160.33,76.7,-0.99545,1e-05,0.23887]
[1780705997413,98.92,61291.27,76.7,-0.99464,1e-05,0.2751]
[1780706167806,98.92,61217.58,76.7,-0.99537,1e-05,0.24041]
[1780706335721,98.92,61230.45,76.7,-0.99539,1e-05,0.23865]
[1780706526337,98.92,61176.15,76.7,-0.9959,1e-05,0.21391]
[1780706704786,98.92,61175.01,76.7,-0.99602,1e-05,0.20768]
[1780707092316,98.92,61228.79,76.7,-0.99587,1e-05,0.21332]
[1780707285868,98.92,61295.09,76.7,-0.99554,1e-05,0.22755]
[1780707450862,98.92,61273.07,76.7,-0.99578,1e-05,0.21587]
[1780707652474,98.92,61307.33,76.7,-0.99569,1e-05,0.21915]
[1780707882166,98.92,61337.01,76.7,-0.99563,1e-05,0.22089]
[1780708316306,98.92,61246.98,76.7,-0.99651,1e-05,0.1787]
[1780708498634,98.92,61133.64,76.7,-0.99725,1e-05,0.14373]
[1780708656868,98.92,61085.52,76.7,-0.99756,0.0,0.12823]
[1780708827090,98.92,61062.71,76.7,-0.99771,0.0,0.12057]
[1780709004417,98.92,60994.24,76.7,-0.99806,0.0,0.10337]
[1780709397373,98.92,61276.96,76.7,-0.99695,1e-05,0.15507]
[1780709577536,98.92,61181.89,76.7,-0.99753,0.0,0.1275]
[1780709759278,98.92,61200.65,76.7,-0.99753,0.0,0.12719]
[1780709912186,98.92,61093.12,76.7,-0.99806,0.0,0.1015]
[1780710109646,98.92,61078.06,76.7,-0.99818,0.0,0.09516]
[1780710534745,98.92,61097.07,76.7,-0.99827,0.0,0.09008]
[1780710699850,98.92,60960.57,76.7,-0.99874,0.0,0.067]
[1780710876189,98.92,61149.9,76.7,-0.99822,0.0,0.0918]
[1780711045392,98.92,61137.63,76.7,-0.99831,0.0,0.0874]
[1780711239782,98.92,61041.9,76.7,-0.99868,0.0,0.06903]
[1780711618559,98.92,60894.06,76.7,-0.99912,0.0,0.04722]
[1780711761654,98.92,60956.49,76.7,-0.99902,0.0,0.05193]
[1780711980755,98.92,60869.63,76.7,-0.99924,0.0,0.04088]
[1780712066884,98.92,60867.85,76.7,-0.99926,0.0,0.04008]
[1780712414504,98.92,60690.83,76.7,-0.99955,0.0,0.02482]
[1780712566658,98.92,60812.5,76.7,-0.99943,0.0,0.03067]
[1780712699626,98.92,60842.14,76.7,-0.99941,0.0,0.03158]
[1780712867918,98.92,60859.14,76.7,-0.99942,0.0,0.03109]
[1780713039271,98.92,60771.0,76.7,-0.99955,0.0,0.02427]
[1780713406411,98.92,60920.08,76.7,-0.99943,0.0,0.03025]
[1780713602575,98.92,61002.83,76.7,-0.99934,0.0,0.03434]
[1780713778852,98.92,60952.96,76.7,-0.99945,0.0,0.02915]
[1780713962205,98.92,60938.33,76.7,-0.9995,0.0,0.02667]
[1780714117118,98.92,61021.44,76.7,-0.99942,0.0,0.03036]
[1780714479797,98.92,61050.73,76.7,-0.99944,0.0,0.02894]
[1780714663333,98.92,60941.07,76.7,-0.9996,0.0,0.0212]
[1780714834563,98.92,60920.94,76.7,-0.99964,0.0,0.01901]
[1780714996850,98.92,60913.2,76.7,-0.99966,0.0,0.01789]
[1780715155976,98.92,60798.67,76.7,-0.99976,0.0,0.01268]
[1780715519690,98.92,60821.67,76.7,-0.99978,0.0,0.01169]
[1780715683921,98.92,60842.38,76.7,-0.99979,0.0,0.01148]
[1780715845150,98.92,60837.04,76.7,-0.9998,0.0,0.0108]
[1780715993193,98.92,60913.15,76.7,-0.99977,0.0,0.0122]
[1780716160453,98.92,60825.71,76.7,-0.99983,0.0,0.00905]
[1780716518490,98.92,60746.47,76.7,-0.99988,0.0,0.00627]
[1780716677186,98.92,60689.41,76.7,-0.99991,0.0,0.00507]
[1780716830646,98.92,60587.24,76.7,-0.99994,0.0,0.00349]
[1780716974779,98.92,60647.85,76.7,-0.99993,0.0,0.00391]
[1780717120869,98.92,60682.29,76.7,-0.99993,0.0,0.00395]
[1780717483943,98.92,60647.41,76.7,-0.99995,0.0,0.00297]
[1780717633688,98.92,60637.12,76.7,-0.99995,0.0,0.0027]
[1780717817010,98.92,60658.67,76.7,-0.99995,0.0,0.00262]
[1780717955669,98.92,60641.49,76.7,-0.99996,0.0,0.00225]
[1780718146474,98.92,60693.92,76.7,-0.99996,0.0,0.00239]
[1780718530527,98.92,60817.55,76.7,-0.99995,0.0,0.00284]
[1780718670395,98.92,60669.07,76.7,-0.99997,0.0,0.00167]
[1780718818918,98.92,60464.22,76.7,-0.99999,0.0,0.00076]
[1780719016471,98.92,60356.34,76.7,-0.99999,0.0,0.00047]
[1780719095036,98.92,60392.09,76.7,-0.99999,0.0,0.00049]
[1780719380893,98.92,60299.82,76.7,-0.99999,0.0,0.00029]
[1780719503379,98.92,60230.0,76.7,-1.0,0.0,0.00021]
[1780719637547,98.92,60054.11,76.7,-1.0,0.0,9e-05]
[1780719765671,98.92,60011.13,76.7,-1.0,0.0,7e-05]
[1780719899261,98.92,60081.73,76.7,-1.0,0.0,8e-05]
[1780720182068,98.92,59965.79,76.7,-1.0,0.0,4e-05]
[1780720301036,98.92,59781.78,76.7,-1.0,0.0,2e-05]
[1780720446403,98.92,59618.36,76.7,-1.0,0.0,1e-05]
[1780720553705,98.92,59634.07,76.7,-1.0,0.0,1e-05]
[1780720668585,98.92,59755.93,76.7,-1.0,0.0,1e-05]
[1780720963275,98.92,59760.83,76.7,-1.0,0.0,1e-05]
[1780721092301,98.92,59794.96,76.7,-1.0,0.0,1e-05]
[1780721210346,98.92,59869.1,76.7,-1.0,0.0,1e-05]
[1780721357897,98.92,59916.37,76.7,-1.0,0.0,1e-05]
[1780721652306,98.92,60225.91,76.7,-1.0,0.0,3e-05]
[1780721797660,98.92,60159.67,76.7,-1.0,0.0,2e-05]
[1780721920411,98.92,60064.85,76.7,-1.0,0.0,1e-05]
[1780722057582,98.92,59985.35,76.7,-1.0,0.0,1e-05]
[1780722176697,98.92,59791.22,76.7,-1.0,0.0,0.0]
[1780722460483,98.92,59908.51,76.7,-1.0,0.0,0.0]
[1780722593577,98.92,60030.84,76.7,-1.0,0.0,0.0]
[1780722721220,98.92,60093.13,76.7,-1.0,0.0,0.0]
[1780722851941,98.92,59977.08,76.7,-1.0,0.0,0.0]
[1780722983481,98.92,59990.03,76.7,-1.0,0.0,0.0]
[1780723281344,98.92,60294.09,76.7,-1.0,0.0,0.0]
[1780723381327,98.92,60681.53,76.7,-1.0,0.0,2e-05]
[1780723513457,98.92,60727.13,76.7,-1.0,0.0,3e-05]
[1780723625956,99.1,60863.56,76.7,-1.0,0.0,4e-05]
[1780723775197,100.44,60735.72,76.7,-1.0,0.0,3e-05]
[1780724100762,100.44,60589.79,76.7,-1.0,0.0,1e-05]
[1780724227433,100.44,60864.04,76.7,-1.0,0.0,3e-05]
[1780724357779,100.44,60728.89,76.7,-1.0,0.0,1e-05]
[1780724561526,100.44,60872.58,76.7,-1.0,0.0,2e-05]
[1780724624068,100.44,60767.63,76.7,-1.0,0.0,1e-05]
[1780724966877,100.44,60996.22,76.7,-1.0,0.0,2e-05]
[1780725100888,100.44,61004.17,76.7,-1.0,0.0,1e-05]
[1780725251317,100.44,60833.62,76.7,-1.0,0.0,0.0]
[1780725401242,100.44,60890.74,76.7,-1.0,0.0,0.0]
[1780725551929,100.44,60952.9,76.7,-1.0,0.0,0.0]
[1780725886085,100.44,61170.81,76.7,-1.0,0.0,1e-05]
[1780726024159,100.44,61027.22,76.7,-1.0,0.0,0.0]
[1780726177553,100.44,61083.94,76.7,-1.0,0.0,0.0]
[1780726327447,100.44,61038.69,76.7,-1.0,0.0,0.0]
[1780726456403,100.44,61119.38,76.7,-1.0,0.0,0.0]
[1780726804025,100.44,61012.53,76.7,-1.0,0.0,0.0]
[1780726931022,100.44,61173.17,76.7,-1.0,0.0,0.0]
[1780727077191,100.44,61095.48,76.7,-1.0,0.0,0.0]
[1780727243456,100.44,61013.96,76.7,-1.0,0.0,0.0]
[1780727412273,100.44,61013.37,76.7,-1.0,0.0,0.0]
[1780727766287,100.44,61047.69,76.7,-1.0,0.0,0.0]
[1780727909306,100.44,61118.86,76.7,-1.0,0.0,0.0]
[1780728061418,100.44,60980.33,76.7,-1.0,0.0,0.0]
[1780728210494,100.44,60808.89,76.7,-1.0,0.0,0.0]
[1780728362068,100.44,60847.49,76.7,-1.0,0.0,0.0]
[1780728696427,100.44,60688.59,76.7,-1.0,0.0,0.0]
[1780728843633,100.44,60899.7,76.7,-1.0,0.0,0.0]
[1780728983821,100.44,60806.98,76.7,-1.0,0.0,0.0]
[1780729150878,100.44,60753.51,76.7,-1.0,0.0,0.0]
[1780729304079,100.44,60720.94,76.7,-1.0,0.0,0.0]
[1780729666883,100.44,60904.68,76.7,-1.0,0.0,0.0]
[1780729804776,100.44,61024.53,76.7,-1.0,0.0,0.0]
[1780729951035,100.44,61010.75,76.7,-1.0,0.0,0.0]
[1780730111444,100.44,61103.11,76.7,-1.0,0.0,0.0]
[1780730237494,100.44,61014.08,76.7,-1.0,0.0,0.0]
[1780730546752,100.44,60860.96,76.7,-1.0,0.0,0.0]
[1780730727057,100.44,60853.69,76.7,-1.0,0.0,0.0]
[1780730895985,100.44,60828.05,76.7,-1.0,0.0,0.0]
[1780731097810,100.44,60880.26,76.7,-0.94667,0.0,0.0]
[1780731100884,100.44,60877.45,76.7,-0.94444,0.0,0.0]
[1780731104859,100.44,60878.14,76.7,-0.94222,0.0,0.0]
[1780731108896,100.44,60891.0,76.7,-0.94,0.0,0.0]
[1780731109903,100.44,60891.0,76.7,-0.94,0.0,0.0]
[1780731112924,100.44,60902.24,76.7,-0.93778,0.0,0.0]
[1780731116953,100.44,60904.2,76.7,-0.93556,0.0,0.0]
[1780731117960,100.44,60904.2,76.7,-0.93556,0.0,0.0]
[1780731120982,100.44,60893.84,76.7,-0.93333,0.0,0.0]
[1780731122996,100.44,60893.84,76.7,-0.93333,0.0,0.0]
[1780731125010,100.44,60881.45,76.7,-0.93111,0.0,0.0]
[1780731126017,100.44,60881.45,76.7,-0.93111,0.0,0.0]
[1780731129042,100.44,60872.19,76.7,-0.92889,0.0,0.0]
[1780731133070,100.44,60872.41,76.7,-0.92667,0.0,0.0]
[1780731136093,100.44,60872.41,76.7,-0.92667,0.0,0.0]
[1780731137100,100.44,60878.25,76.7,-0.92444,0.0,0.0]
[1780731139115,100.44,60878.25,76.7,-0.92444,0.0,0.0]
[1780731141129,100.44,60890.97,76.7,-0.92222,0.0,0.0]
[1780731145171,100.44,60897.13,76.7,-0.92,0.0,0.0]
[1780731148183,100.44,60897.13,76.7,-0.92,0.0,0.0]
[1780731149190,100.44,60875.73,76.7,-0.91778,0.0,0.0]
[1780731151204,100.44,60875.73,76.7,-0.91778,0.0,0.0]
[1780731153219,100.44,60871.31,76.7,-0.91556,0.0,0.0]
[1780731155234,100.44,60871.31,76.7,-0.91556,0.0,0.0]
[1780731157248,100.44,60863.59,76.7,-0.91333,0.0,0.0]
[1780731161276,100.44,60868.59,76.7,-0.91111,0.0,0.0]
[1780731164299,100.44,60868.59,76.7,-0.91111,0.0,0.0]
[1780731165304,100.44,60874.6,76.7,-0.90889,0.0,0.0]
[1780731169332,100.44,60876.48,76.7,-0.90667,0.0,0.0]
[1780731173364,100.44,60891.62,76.7,-0.90444,0.0,0.0]
[1780731177397,100.44,60895.95,76.7,-0.90222,0.0,0.0]
[1780731181427,100.44,60891.41,76.7,-0.9,0.0,0.0]
[1780731185456,100.44,60893.05,76.7,-0.89778,0.0,0.0]
[1780731189484,100.44,60903.83,76.7,-0.89556,0.0,0.0]
[1780731193513,100.44,60904.94,76.7,-0.89333,0.0,0.0]
[1780731197541,100.44,60904.23,76.7,-0.89111,0.0,0.0]
[1780731201570,100.44,60907.15,76.7,-0.88889,0.0,0.0]
[1780731205599,100.44,60908.68,76.7,-0.88667,0.0,0.0]
[1780731207612,100.44,60908.68,76.7,-0.88667,0.0,0.0]
[1780731209626,100.44,60905.16,76.7,-0.88444,0.0,0.0]
[1780731211640,100.44,60905.16,76.7,-0.88444,0.0,0.0]
[1780731213654,100.44,60905.51,76.7,-0.88222,0.0,0.0]
[1780731217685,100.44,60909.06,76.7,-0.88,0.0,0.0]
[1780731221714,100.44,60907.48,76.7,-0.87778,0.0,0.0]
[1780731225742,100.44,60908.37,76.7,-0.87556,0.0,0.0]
[1780731227756,100.44,60908.37,76.7,-0.87556,0.0,0.0]
[1780731229770,100.44,60923.97,76.7,-0.87333,0.0,0.0]
[1780731233081,100.44,60925.26,76.7,-0.87111,0.0,0.0]
[1780731237826,100.44,60925.35,76.7,-0.86889,0.0,0.0]
[1780731241854,100.44,60916.86,76.7,-0.86667,0.0,0.0]
[1780731242861,100.44,60916.86,76.7,-0.86667,0.0,0.0]
[1780731245890,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731246897,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731247676,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731247904,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731248911,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731249378,100.44,60930.86,76.7,-0.86444,0.0,0.0]
[1780731249919,100.44,60959.03,76.7,-0.86222,0.0,0.0]
[1780731251953,100.44,60959.03,76.7,-0.86222,0.0,0.0]
[1780731253967,100.44,60962.95,76.7,-0.86,0.0,0.0]
[1780731256896,100.44,60962.95,76.7,-0.86,0.0,0.0]
[1780731256988,100.44,60962.95,76.7,-0.86,0.0,0.0]
[1780731259002,100.44,60962.88,76.7,-0.85778,0.0,0.0]
[1780731261018,100.44,60966.93,76.7,-0.85556,0.0,0.0]
[1780731264155,100.44,60970.8,76.7,-0.85333,0.0,0.0]
[1780731269078,100.44,60970.96,76.7,-0.85111,0.0,0.0]
[1780731270085,100.44,60970.96,76.7,-0.85111,0.0,0.0]
[1780731271092,100.44,60970.96,76.7,-0.85111,0.0,0.0]
[1780731272099,100.44,60958.97,76.7,-0.84889,0.0,0.0]
[1780731276127,100.44,60958.27,76.7,-0.84667,0.0,0.0]
[1780731280155,100.44,60958.08,76.7,-0.84444,0.0,0.0]
[1780731282169,100.44,60958.08,76.7,-0.84444,0.0,0.0]
[1780731283176,100.44,60958.08,76.7,-0.84444,0.0,0.0]
[1780731284184,100.44,60971.17,76.7,-0.84222,0.0,0.0]
[1780731288212,100.44,60973.96,76.7,-0.84,0.0,0.0]
[1780731292240,100.44,60974.21,76.7,-0.83778,0.0,0.0]
[1780731296268,100.44,60975.62,76.7,-0.83556,0.0,0.0]
[1780731300296,100.44,60976.72,76.7,-0.83333,0.0,0.0]
[1780731301104,100.44,60976.72,76.7,-0.83333,0.0,0.0]
[1780731302912,100.44,60976.72,76.7,-0.83333,0.0,0.0]
[1780731303319,100.44,60976.72,76.7,-0.83333,0.0,0.0]
[1780731304327,100.44,61003.16,76.7,-0.83111,0.0,0.0]
[1780731306341,100.44,61003.16,76.7,-0.83111,0.0,0.0]
[1780731307348,100.44,61003.16,76.7,-0.83111,0.0,0.0]
[1780731308355,100.44,60987.66,76.7,-0.82889,0.0,0.0]
[1780731309362,100.44,60987.66,76.7,-0.82889,0.0,0.0]
[1780731312385,100.44,60995.67,76.7,-0.82667,0.0,0.0]
[1780731314399,100.44,60995.67,76.7,-0.82667,0.0,0.0]
[1780731316413,100.44,60987.59,76.7,-0.82444,0.0,0.0]
[1780731320441,100.44,60987.12,76.7,-0.82222,0.0,0.0]
[1780731324471,100.44,60969.25,76.7,-0.82,0.0,0.0]
[1780731327492,100.44,60969.25,76.7,-0.82,0.0,0.0]
[1780731328499,100.44,60975.69,76.7,-0.81778,0.0,0.0]
[1780731331520,100.44,60975.69,76.7,-0.81778,0.0,0.0]
[1780731332527,100.44,60972.39,76.7,-0.81556,0.0,0.0]
[1780731335570,100.44,60972.39,76.7,-0.81556,0.0,0.0]
[1780731336577,100.44,60983.72,76.7,-0.81333,0.0,0.0]
[1780731338597,100.44,60983.72,76.7,-0.81333,0.0,0.0]
[1780731340608,100.44,60985.88,76.7,-0.81111,0.0,0.0]
[1780731342625,100.44,60985.88,76.7,-0.81111,0.0,0.0]
[1780731344636,100.44,60984.85,76.7,-0.80889,0.0,0.0]
[1780731348664,100.44,60977.37,76.7,-0.80667,0.0,0.0]
[1780731349672,100.44,60977.37,76.7,-0.80667,0.0,0.0]
[1780731352695,100.44,60975.77,76.7,-0.80444,0.0,0.0]
[1780731356726,100.44,60977.74,76.7,-0.80222,0.0,0.0]
[1780731360754,100.44,60978.35,76.7,-0.8,0.0,0.0]
[1780731364785,100.44,60980.65,76.7,-0.79778,0.0,0.0]
[1780731368813,100.44,60984.03,76.7,-0.79556,0.0,0.0]
[1780731372843,100.44,60985.77,76.7,-0.79333,0.0,0.0]
[1780731374858,100.44,60985.77,76.7,-0.79333,0.0,0.0]
[1780731375865,100.44,60985.77,76.7,-0.79333,0.0,0.0]
[1780731376872,100.44,60972.54,76.7,-0.79111,0.0,0.0]
[1780731380942,100.44,60968.95,76.7,-0.78889,0.0,0.0]
[1780731384974,100.44,60969.3,76.7,-0.78667,0.0,0.0]
[1780731385981,100.44,60969.3,76.7,-0.78667,0.0,0.0]
[1780731388978,100.44,60969.3,76.7,-0.78667,0.0,0.0]
[1780731389005,100.44,60952.35,76.7,-0.78444,0.0,0.0]
[1780731391027,100.44,60952.35,76.7,-0.78444,0.0,0.0]
[1780731392034,100.44,60952.35,76.7,-0.78444,0.0,0.0]
[1780731393040,100.44,60955.23,76.7,-0.78222,0.0,0.0]
[1780731397069,100.44,60958.95,76.7,-0.78,0.0,0.0]
[1780731401099,100.44,60957.83,76.7,-0.77778,0.0,0.0]
[1780731405127,100.44,60958.73,76.7,-0.77556,0.0,0.0]
[1780731408147,100.44,60958.73,76.7,-0.77556,0.0,0.0]
[1780731409154,100.44,60963.48,76.7,-0.77333,0.0,0.0]
[1780731411169,100.44,60963.48,76.7,-0.77333,0.0,0.0]
[1780731413182,100.44,60953.45,76.7,-0.77111,0.0,0.0]
[1780731414191,100.44,60953.45,76.7,-0.77111,0.0,0.0]
[1780731417212,100.44,60958.71,76.7,-0.76889,0.0,0.0]
[1780731420233,100.44,60958.71,76.7,-0.76889,0.0,0.0]
[1780731420340,100.44,60963.1,76.7,-0.76667,0.0,0.0]
[1780731423269,100.44,60963.1,76.7,-0.76667,0.0,0.0]
[1780731424276,100.44,60946.04,76.7,-0.76444,0.0,0.0]
[1780731428304,100.44,60951.0,76.7,-0.76222,0.0,0.0]
[1780731431329,100.44,60951.0,76.7,-0.76222,0.0,0.0]
[1780731432335,100.44,60946.81,76.7,-0.76,0.0,0.0]
[1780731433342,100.44,60946.81,76.7,-0.76,0.0,0.0]
[1780731436372,100.44,60958.32,76.7,-0.75778,0.0,0.0]
[1780731438380,100.44,60958.32,76.7,-0.75778,0.0,0.0]
[1780731440394,100.44,60964.1,76.7,-0.75556,0.0,0.0]
[1780731444422,100.44,60963.04,76.7,-0.75333,0.0,0.0]
[1780731448450,100.44,60962.43,76.7,-0.75111,0.0,0.0]
[1780731451471,100.44,60962.43,76.7,-0.75111,0.0,0.0]
[1780731452478,100.44,60962.19,76.7,-0.74889,0.0,0.0]
[1780731456506,100.44,60961.06,76.7,-0.74667,0.0,0.0]
[1780731460534,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731461541,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731462878,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731462973,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731464191,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731464286,100.44,60947.6,76.7,-0.74444,0.0,0.0]
[1780731464562,100.44,60930.61,76.7,-0.74222,0.0,0.0]
[1780731465569,100.44,60930.61,76.7,-0.74222,0.0,0.0]
[1780731466576,100.44,60930.61,76.7,-0.74222,0.0,0.0]
[1780731468590,100.44,60928.64,76.7,-0.74,0.0,0.0]
[1780731472621,100.44,60934.7,76.7,-0.73778,0.0,0.0]
[1780731476649,100.44,60933.74,76.7,-0.73556,0.0,0.0]
[1780731480677,100.44,60933.6,76.7,-0.73333,0.0,0.0]
[1780731484705,100.44,60935.07,76.7,-0.73111,0.0,0.0]
[1780731487727,100.44,60935.07,76.7,-0.73111,0.0,0.0]
[1780731488734,100.44,60929.98,76.7,-0.72889,0.0,0.0]
[1780731490748,100.44,60929.98,76.7,-0.72889,0.0,0.0]
[1780731492762,100.44,60916.11,76.7,-0.72667,0.0,0.0]
[1780731496790,100.44,60904.1,76.7,-0.72444,0.0,0.0]
[1780731498804,100.44,60904.1,76.7,-0.72444,0.0,0.0]
[1780731500818,100.44,60916.21,76.7,-0.72222,0.0,0.0]
[1780731504846,100.44,60920.89,76.7,-0.72,0.0,0.0]
[1780731508874,100.44,60921.61,76.7,-0.71778,0.0,0.0]
[1780731511895,100.44,60921.61,76.7,-0.71778,0.0,0.0]
[1780731516930,100.44,60921.92,76.7,-0.71333,0.0,0.0]
[1780731520958,100.44,60918.19,76.7,-0.71111,0.0,0.0]
[1780731524986,100.44,60918.62,76.7,-0.70889,0.0,0.0]
[1780731529015,100.44,60921.73,76.7,-0.70667,0.0,0.0]
[1780731534053,100.44,60921.76,76.7,-0.70444,0.0,0.0]
[1780731537074,100.44,60923.86,76.7,-0.70222,0.0,0.0]
[1780731541112,100.44,60923.96,76.7,-0.7,0.0,0.0]
[1780731545173,100.44,60934.87,76.7,-0.69778,0.0,0.0]
[1780731546181,100.44,60934.87,76.7,-0.69778,0.0,0.0]
[1780731548195,100.44,60934.87,76.7,-0.69778,0.0,0.0]
[1780731549202,100.44,60945.21,76.7,-0.69556,0.0,0.0]
[1780731553230,100.44,60943.69,76.7,-0.69333,0.0,0.0]
[1780731554237,100.44,60943.69,76.7,-0.69333,0.0,0.0]
[1780731557258,100.44,60950.58,76.7,-0.69111,0.0,0.0]
[1780731561286,100.44,60951.05,76.7,-0.68889,0.0,0.0]
[1780731565314,100.44,60950.69,76.7,-0.68667,0.0,0.0]
[1780731569342,100.44,60951.19,76.7,-0.68444,0.0,0.0]
[1780731571356,100.44,60951.19,76.7,-0.68444,0.0,0.0]
[1780731573370,100.44,60959.48,76.7,-0.68222,0.0,0.0]
[1780731575384,100.44,60959.48,76.7,-0.68222,0.0,0.0]
[1780731580419,100.44,60954.71,76.7,-0.68,0.0,0.0]
[1780731581426,100.44,60955.37,76.7,-0.67778,0.0,0.0]
[1780731584449,100.44,60947.1,76.7,-0.67556,0.0,0.0]
[1780731589482,100.44,60948.28,76.7,-0.67333,0.0,0.0]
[1780731592504,100.44,60954.05,76.7,-0.67111,0.0,0.0]
[1780731597539,100.44,60954.22,76.7,-0.66889,0.0,0.0]
[1780731598546,100.44,60954.22,76.7,-0.66889,0.0,0.0]
[1780731600560,100.44,60963.85,76.7,-0.66667,0.0,0.0]
[1780731605596,100.44,60966.07,76.7,-0.66444,0.0,0.0]
[1780731606603,100.44,60966.07,76.7,-0.66444,0.0,0.0]
[1780731608617,100.44,60956.95,76.7,-0.66222,0.0,0.0]
[1780731609624,100.44,60956.95,76.7,-0.66222,0.0,0.0]
[1780731613652,100.44,60952.99,76.7,-0.66,0.0,0.0]
[1780731615666,100.44,60952.99,76.7,-0.66,0.0,0.0]
[1780731620701,100.44,60956.81,76.7,-0.65556,0.0,0.0]
[1780731625741,100.44,60956.37,76.7,-0.65333,0.0,0.0]
[1780731626748,100.44,60956.37,76.7,-0.65333,0.0,0.0]
[1780731628762,100.44,60955.97,76.7,-0.65111,0.0,0.0]
[1780731633797,100.44,60957.7,76.7,-0.64889,0.0,0.0]
[1780731635811,100.44,60957.7,76.7,-0.64889,0.0,0.0]
[1780731636818,100.44,60969.14,76.7,-0.64667,0.0,0.0]
[1780731638832,100.44,60969.14,76.7,-0.64667,0.0,0.0]
[1780731640846,100.44,60976.15,76.7,-0.64444,0.0,0.0]
[1780731645881,100.44,60972.72,76.7,-0.64222,0.0,0.0]
[1780731650916,100.44,60972.6,76.7,-0.64,0.0,0.0]
[1780731655952,100.44,60973.41,76.7,-0.63778,0.0,0.0]
[1780731660987,100.44,60973.35,76.7,-0.63333,0.0,0.0]
[1780731665025,100.44,60979.76,76.7,-0.63111,0.0,0.0]
[1780731666616,100.44,60979.76,76.7,-0.63111,0.0,0.0]
[1780731668046,100.44,60979.76,76.7,-0.63111,0.0,0.0]
[1780731669054,100.44,60986.34,76.7,-0.62889,0.0,0.0]
[1780731674090,100.44,60981.18,76.7,-0.62667,0.0,0.0]
[1780731679124,100.44,60978.65,76.7,-0.62444,0.0,0.0]
[1780731681139,100.44,60986.01,76.7,-0.62222,0.0,0.0]
[1780731686174,100.44,60985.21,76.7,-0.62,0.0,0.0]
[1780731687181,100.44,60985.21,76.7,-0.62,0.0,0.0]
[1780731689194,100.44,60979.13,76.7,-0.61778,0.0,0.0]
[1780731694230,100.44,60978.82,76.7,-0.61556,0.0,0.0]
[1780731699265,100.44,60978.93,76.7,-0.61333,0.0,0.0]
[1780731702286,100.44,60979.02,76.7,-0.61111,0.0,0.0]
[1780731707323,100.44,60984.23,76.7,-0.60889,0.0,0.0]
[1780731712358,100.44,60987.92,76.7,-0.60667,0.0,0.0]
[1780731717393,100.44,60986.08,76.7,-0.60222,0.0,0.0]
[1780731722428,100.44,60988.16,76.7,-0.6,0.0,0.0]
[1780731726456,100.44,60987.69,76.7,-0.59778,0.0,0.0]
[1780731729477,100.44,60981.33,76.7,-0.59556,0.0,0.0]
[1780731733505,100.44,60971.97,76.7,-0.59333,0.0,0.0]
[1780731739547,100.44,60970.77,76.7,-0.59111,0.0,0.0]
[1780731744582,100.44,60970.17,76.7,-0.58889,0.0,0.0]
[1780731749617,100.44,60967.51,76.7,-0.58444,0.0,0.0]
[1780731754654,100.44,60969.96,76.7,-0.58222,0.0,0.0]
[1780731759689,100.44,60968.86,76.7,-0.58,0.0,0.0]
[1780731764725,100.44,60966.17,76.7,-0.57556,0.0,0.0]
[1780731765732,100.44,60966.17,76.7,-0.57556,0.0,0.0]
[1780731768753,100.44,60981.08,76.7,-0.57333,0.0,0.0]
[1780731773788,100.44,60984.11,76.7,-0.57111,0.0,0.0]
[1780731778822,100.44,60983.02,76.7,-0.56889,0.0,0.0]
[1780731783858,100.44,60981.96,76.7,-0.56667,0.0,0.0]
[1780731784867,100.44,60990.67,76.7,-0.56444,0.0,0.0]
[1780731789901,100.44,60991.51,76.7,-0.56222,0.0,0.0]
[1780731794936,100.44,60992.68,76.7,-0.56,0.0,0.0]
[1780731799971,100.44,60992.07,76.7,-0.55778,0.0,0.0]
[1780731801558,100.44,60992.07,76.7,-0.55778,0.0,0.0]
[1780731801601,100.44,60992.07,76.7,-0.55778,0.0,0.0]
[1780731801664,100.44,60994.14,76.7,-0.55556,0.0,0.0]
[1780731802942,100.44,60994.14,76.7,-0.55556,0.0,0.0]
[1780731804008,100.44,60994.14,76.7,-0.55556,0.0,0.0]
[1780731805012,100.44,61007.98,76.7,-0.55333,0.0,0.0]
[1780731810047,100.44,61008.43,76.7,-0.55111,0.0,0.0]
[1780731815082,100.44,61008.09,76.7,-0.54889,0.0,0.0]
[1780731818103,100.44,61010.45,76.7,-0.54667,0.0,0.0]
[1780731820117,100.44,61010.45,76.7,-0.54667,0.0,0.0]
[1780731824145,100.44,61015.01,76.7,-0.54444,0.0,0.0]
[1780731828173,100.44,61011.04,76.7,-0.54222,0.0,0.0]
[1780731829180,100.44,61005.16,76.7,-0.54,0.0,0.0]
[1780731831194,100.44,61005.16,76.7,-0.54,0.0,0.0]
[1780731833208,100.44,60995.38,76.7,-0.53778,0.0,0.0]
[1780731838243,100.44,60995.8,76.7,-0.53556,0.0,0.0]
[1780731843279,100.44,60995.88,76.7,-0.53333,0.0,0.0]
[1780731846300,100.44,60995.61,76.7,-0.53111,0.0,0.0]
[1780731849321,100.44,60990.14,76.7,-0.52889,0.0,0.0]
[1780731851336,100.44,60990.14,76.7,-0.52889,0.0,0.0]
[1780731856371,100.44,60988.27,76.7,-0.52667,0.0,0.0]
[1780731861405,100.44,60995.6,76.7,-0.52222,0.0,0.0]
[1780731866440,100.44,60995.15,76.7,-0.52,0.0,0.0]
[1780731871476,100.44,60994.7,76.7,-0.51778,0.0,0.0]
[1780731873490,100.44,60994.01,76.7,-0.51556,0.0,0.0]
[1780731875504,100.44,60994.01,76.7,-0.51556,0.0,0.0]
[1780731880539,100.44,60995.91,76.7,-0.51333,0.0,0.0]
[1780731885575,100.44,60996.58,76.7,-0.50889,0.0,0.0]
[1780731890610,100.44,60993.92,76.7,-0.50667,0.0,0.0]
[1780731894638,100.44,60989.95,76.7,-0.50444,0.0,0.0]
[1780731899674,100.44,60986.63,76.7,-0.50222,0.0,0.0]
[1780731902713,100.44,60989.73,76.7,-0.5,0.0,0.0]
[1780731903720,100.44,60989.73,76.7,-0.5,0.0,0.0]
[1780731905734,100.44,61007.4,76.7,-0.49778,0.0,0.0]
[1780731910769,100.44,61006.62,76.7,-0.49556,0.0,0.0]
[1780731913790,100.44,61010.36,76.7,-0.49333,0.0,0.0]
[1780731918826,100.44,61011.69,76.7,-0.49111,0.0,0.0]
[1780731922856,100.44,61014.21,76.7,-0.48889,0.0,0.0]
[1780731926884,100.44,61017.04,76.7,-0.48667,0.0,0.0]
[1780731927891,100.44,61017.04,76.7,-0.48667,0.0,0.0]
[1780731928898,100.44,61017.04,76.7,-0.48667,0.0,0.0]
[1780731929905,100.44,61004.76,76.7,-0.48444,0.0,0.0]
[1780731930914,100.44,61004.76,76.7,-0.48444,0.0,0.0]
[1780731935948,100.44,60999.35,76.7,-0.48222,0.0,0.0]
[1780731939976,100.44,60997.88,76.7,-0.48,0.0,0.0]
[1780731945012,100.44,61003.5,76.7,-0.47556,0.0,0.0]
[1780731950048,100.44,61003.66,76.7,-0.47333,0.0,0.0]
[1780731955083,100.44,61003.81,76.7,-0.47111,0.0,0.0]
[1780731960118,100.44,60998.2,76.7,-0.46889,0.0,0.0]
[1780731965154,100.44,60991.72,76.7,-0.46444,0.0,0.0]
[1780731968175,100.44,60991.72,76.7,-0.46444,0.0,0.0]
[1780731973210,100.44,60995.48,76.7,-0.46,0.0,0.0]
[1780731977240,100.44,60990.83,76.7,-0.45778,0.0,0.0]
[1780731982273,100.44,60989.65,76.7,-0.45556,0.0,0.0]
[1780731987308,100.44,60992.62,76.7,-0.45333,0.0,0.0]
[1780731992343,100.44,60990.7,76.7,-0.45111,0.0,0.0]
[1780731995364,100.44,60990.13,76.7,-0.44889,0.0,0.0]
[1780731997378,100.44,60980.89,76.7,-0.44667,0.0,0.0]
[1780732002413,100.44,60983.01,76.7,-0.44444,0.0,0.0]
[1780732007448,100.44,60980.73,76.7,-0.44222,0.0,0.0]
[1780732012488,100.44,60979.39,76.7,-0.44,0.0,0.0]
[1780732017523,100.44,60980.77,76.7,-0.43556,0.0,0.0]
[1780732022563,100.44,60980.35,76.7,-0.43333,0.0,0.0]
[1780732024572,100.44,60987.02,76.7,-0.43111,0.0,0.0]
[1780732028600,100.44,60983.53,76.7,-0.42889,0.0,0.0]
[1780732029607,100.44,60983.53,76.7,-0.42889,0.0,0.0]
[1780732034642,100.44,60987.39,76.7,-0.42667,0.0,0.0]
[1780732039677,100.44,60986.31,76.7,-0.42444,0.0,0.0]
[1780732044712,100.44,60983.05,76.7,-0.42,0.0,0.0]
[1780732045719,100.44,60983.05,76.7,-0.42,0.0,0.0]
[1780732047733,100.44,60983.05,76.7,-0.42,0.0,0.0]
[1780732051761,100.44,60988.67,76.7,-0.41778,0.0,0.0]
[1780732056796,100.44,60992.1,76.7,-0.41333,0.0,0.0]
[1780732061831,100.44,60991.8,76.7,-0.41111,0.0,0.0]
[1780732063845,100.44,60991.8,76.7,-0.41111,0.0,0.0]
[1780732068880,100.44,60997.35,76.7,-0.40667,0.0,0.0]
[1780732069887,100.44,60997.35,76.7,-0.40667,0.0,0.0]
[1780732072908,100.44,60990.01,76.7,-0.40444,0.0,0.0]
[1780732077942,100.44,60989.57,76.7,-0.40222,0.0,0.0]
[1780732080965,100.44,60982.58,76.7,-0.4,0.0,0.0]
[1780732084993,100.44,60986.06,76.7,-0.39778,0.0,0.0]
[1780732088016,100.44,60986.06,76.7,-0.39778,0.0,0.0]
[1780732093050,100.44,60988.33,76.7,-0.39333,0.0,0.0]
[1780732097078,100.44,60985.97,76.7,-0.39111,0.0,0.0]
[1780732102113,100.44,60985.31,76.7,-0.38889,0.0,0.0]
[1780732107293,100.44,60985.71,76.7,-0.38667,0.0,0.0]
[1780732113203,100.44,60987.63,76.7,-0.38222,0.0,0.0]
[1780732118238,100.44,60987.2,76.7,-0.38,0.0,0.0]
[1780732123273,100.44,60988.55,76.7,-0.37778,0.0,0.0]
[1780732128308,100.44,60990.62,76.7,-0.37333,0.0,0.0]
[1780732132341,100.44,60999.71,76.7,-0.37111,0.0,0.0]
[1780732137375,100.44,61001.14,76.7,-0.36889,0.0,0.0]
[1780732142412,100.44,61001.15,76.7,-0.36667,0.0,0.0]
[1780732147447,100.44,61000.78,76.7,-0.36444,0.0,0.0]
[1780732152482,100.44,61000.61,76.7,-0.36,0.0,0.0]
[1780732157517,100.44,60999.69,76.7,-0.35778,0.0,0.0]
[1780732162552,100.44,60998.96,76.7,-0.35556,0.0,0.0]
[1780732167587,100.44,60996.71,76.7,-0.35333,0.0,0.0]
[1780732170608,100.44,60997.23,76.7,-0.35111,0.0,0.0]
[1780732175650,100.44,60994.31,76.7,-0.34889,0.0,0.0]
[1780732177664,100.44,60991.94,76.7,-0.34667,0.0,0.0]
[1780732179678,100.44,60991.94,76.7,-0.34667,0.0,0.0]
[1780732184713,100.44,60988.45,76.7,-0.34222,0.0,0.0]
[1780732189748,100.44,60988.7,76.7,-0.34,0.0,0.0]
[1780732191762,100.44,60988.7,76.7,-0.34,0.0,0.0]
[1780732192769,100.44,60994.14,76.7,-0.33778,0.0,0.0]
[1780732197804,100.44,60994.79,76.7,-0.33556,0.0,0.0]
[1780732202839,100.44,60994.78,76.7,-0.33333,0.0,0.0]
[1780732203846,100.44,60994.78,76.7,-0.33333,0.0,0.0]
[1780732204893,100.44,60985.62,76.7,-0.33111,0.0,0.0]
[1780732209923,100.44,60986.61,76.7,-0.32889,0.0,0.0]
[1780732214958,100.44,60985.02,76.7,-0.32667,0.0,0.0]
[1780732215966,100.44,60985.02,76.7,-0.32667,0.0,0.0]
[1780732219994,100.44,60981.5,76.7,-0.32444,0.0,0.0]
[1780732224026,100.44,60984.89,76.7,-0.32222,0.0,0.0]
[1780732229063,100.44,60987.34,76.7,-0.31778,0.0,0.0]
[1780732234102,100.44,60987.37,76.7,-0.31556,0.0,0.0]
[1780732239133,100.44,60987.17,76.7,-0.31333,0.0,0.0]
[1780732244168,100.44,60985.27,76.7,-0.31111,0.0,0.0]
[1780732246184,100.44,60985.37,76.7,-0.30889,0.0,0.0]
[1780732250212,100.44,60979.75,76.7,-0.30667,0.0,0.0]
[1780732254240,100.44,60985.17,76.7,-0.30444,0.0,0.0]
[1780732259275,100.44,60987.08,76.7,-0.30222,0.0,0.0]
[1780732260284,100.44,60987.08,76.7,-0.30222,0.0,0.0]
[1780732261290,100.44,60983.31,76.7,-0.3,0.0,0.0]
[1780732266325,100.44,60981.99,76.7,-0.29778,0.0,0.0]
[1780732271360,100.44,60983.53,76.7,-0.29556,0.0,0.0]
[1780732272367,100.44,60985.87,76.7,-0.29333,0.0,0.0]
[1780732274382,100.44,60985.87,76.7,-0.29333,0.0,0.0]
[1780732279417,100.44,60987.53,76.7,-0.29111,0.0,0.0]
[1780732284453,100.44,60986.35,76.7,-0.28667,0.0,0.0]
[1780732289488,100.44,60986.27,76.7,-0.28444,0.0,0.0]
[1780732295530,100.44,60986.27,76.7,-0.28222,0.0,0.0]
[1780732300573,100.44,60986.43,76.7,-0.27778,0.0,0.0]
[1780732305609,100.44,60986.75,76.7,-0.27556,0.0,0.0]
[1780732311651,100.44,60986.82,76.7,-0.27333,0.0,0.0]
[1780732312658,100.44,60984.91,76.7,-0.27111,0.0,0.0]
[1780732313693,100.44,60984.91,76.7,-0.27111,0.0,0.0]
[1780732318707,100.44,60981.62,76.7,-0.26889,0.0,0.0]
[1780732322736,100.44,60981.66,76.7,-0.26667,0.0,0.0]
[1780732327772,100.44,60985.24,76.7,-0.26444,0.0,0.0]
[1780732332807,100.44,60984.56,76.7,-0.26,0.0,0.0]
[1780732337842,100.44,60985.06,76.7,-0.25778,0.0,0.0]
[1780732342877,100.44,60985.09,76.7,-0.25556,0.0,0.0]
[1780732347912,100.44,60985.01,76.7,-0.25333,0.0,0.0]
[1780732352947,100.44,60986.41,76.7,-0.24889,0.0,0.0]
[1780732356976,100.44,60985.01,76.7,-0.24667,0.0,0.0]
[1780732362011,100.44,60985.17,76.7,-0.24444,0.0,0.0]
[1780732367047,100.44,60985.23,76.7,-0.24222,0.0,0.0]
[1780732372082,100.44,60985.51,76.7,-0.24,0.0,0.0]
[1780732377118,100.44,60985.52,76.7,-0.23556,0.0,0.0]
[1780732379132,100.44,60985.52,76.7,-0.23556,0.0,0.0]
[1780732384167,100.44,60982.67,76.7,-0.23333,0.0,0.0]
[1780732389202,100.44,60982.02,76.7,-0.22889,0.0,0.0]
[1780732391217,100.44,60982.02,76.7,-0.22889,0.0,0.0]
[1780732392224,100.44,60982.02,76.7,-0.22889,0.0,0.0]
[1780732397259,100.44,60976.84,76.7,-0.22444,0.0,0.0]
[1780732398266,100.44,60976.84,76.7,-0.22444,0.0,0.0]
[1780732403301,100.44,60978.32,76.7,-0.22222,0.0,0.0]
[1780732408336,100.44,60977.21,76.7,-0.22,0.0,0.0]
[1780732413371,100.44,60977.61,76.7,-0.21556,0.0,0.0]
[1780732419413,100.44,60976.81,76.7,-0.21333,0.0,0.0]
[1780732425455,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732425986,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732426462,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732427139,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732427469,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732428476,100.44,60977.17,76.7,-0.20889,0.0,0.0]
[1780732433511,100.44,60972.63,76.7,-0.20444,0.0,0.0]
[1780732438549,100.44,60972.96,76.7,-0.20222,0.0,0.0]
[1780732443585,100.44,60973.39,76.7,-0.2,0.0,0.0]
[1780732448620,100.44,60972.99,76.7,-0.19556,0.0,0.0]
[1780732452649,100.44,60971.61,76.7,-0.19333,0.0,0.0]
[1780732457684,100.44,60971.41,76.7,-0.19111,0.0,0.0]
[1780732458690,100.44,60971.41,76.7,-0.19111,0.0,0.0]
[1780732462718,100.44,60974.12,76.7,-0.18889,0.0,0.0]
[1780732467753,100.44,60976.62,76.7,-0.18667,0.0,0.0]
[1780732472788,100.44,60976.8,76.7,-0.18222,0.0,0.0]
[1780732477825,100.44,60977.67,76.7,-0.18,0.0,0.0]
[1780732482860,100.44,60977.72,76.7,-0.17778,0.0,0.0]
[1780732487895,100.44,60977.6,76.7,-0.17556,0.0,0.0]
[1780732492930,100.44,60977.14,76.7,-0.17111,0.0,0.0]
[1780732496958,100.44,60976.06,76.7,-0.16889,0.0,0.0]
[1780732498977,100.44,60976.06,76.7,-0.16889,0.0,0.0]
[1780732500328,100.44,60976.06,76.7,-0.16889,0.0,0.0]
[1780732500328,100.44,60976.06,76.7,-0.16889,0.0,0.0]
[1780732500423,100.44,60976.06,76.7,-0.16889,0.0,0.0]
[1780732500991,100.44,60977.4,76.7,-0.16667,0.0,0.0]
[1780732506032,100.44,60981.44,76.7,-0.16444,0.0,0.0]
[1780732512074,100.44,60981.98,76.7,-0.16222,0.0,0.0]
[1780732517109,100.44,60982.07,76.7,-0.15778,0.0,0.0]
[1780732522144,100.44,60981.99,76.7,-0.15556,0.0,0.0]
[1780732527179,100.44,60982.07,76.7,-0.15333,0.0,0.0]
[1780732532216,100.44,60982.15,76.7,-0.15111,0.0,0.0]
[1780732537250,100.44,60981.36,76.7,-0.14667,0.0,0.0]
[1780732542287,100.44,60979.31,76.7,-0.14444,0.0,0.0]
[1780732547323,100.44,60977.48,76.7,-0.14222,0.0,0.0]
[1780732552358,100.44,60978.02,76.7,-0.14,0.0,0.0]
[1780732557393,100.44,60978.52,76.7,-0.13556,0.0,0.0]
[1780732562429,100.44,60979.34,76.7,-0.13333,0.0,0.0]
[1780732567465,100.44,60980.83,76.7,-0.13111,0.0,0.0]
[1780732572501,100.44,60981.03,76.7,-0.12889,0.0,0.0]
[1780732577536,100.44,60981.21,76.7,-0.12444,0.0,0.0]
[1780732582571,100.44,60981.22,76.7,-0.12222,0.0,0.0]
[1780732587606,100.44,60981.62,76.7,-0.12,0.0,0.0]
[1780732593648,100.44,60981.84,76.7,-0.11556,0.0,0.0]
[1780732598683,100.44,60981.92,76.7,-0.11333,0.0,0.0]
[1780732603721,100.44,60981.85,76.7,-0.11111,0.0,0.0]
[1780732608756,100.44,60981.86,76.7,-0.10667,0.0,0.0]
[1780732613791,100.44,60981.17,76.7,-0.10444,0.0,0.0]
[1780732618826,100.44,60978.61,76.7,-0.10222,0.0,0.0]
[1780732624868,100.44,60978.21,76.7,-0.09778,0.0,0.0]
[1780732629904,100.44,60978.22,76.7,-0.09556,0.0,0.0]
[1780732635946,100.44,60978.27,76.7,-0.09333,0.0,0.0]
[1780732640983,100.44,60978.8,76.7,-0.08889,0.0,0.0]
[1780732646019,100.44,60979.57,76.7,-0.08667,0.0,0.0]
[1780732651054,100.44,60979.59,76.7,-0.08444,0.0,0.0]
[1780732656089,100.44,60979.65,76.7,-0.08222,0.0,0.0]
[1780732661124,100.44,60980.24,76.7,-0.07778,0.0,0.0]
[1780732666159,100.44,60980.28,76.7,-0.07556,0.0,0.0]
[1780732671202,100.44,60980.28,76.7,-0.07333,0.0,0.0]
[1780732674052,100.44,60978.68,76.7,-0.07111,0.0,0.0]
[1780732679258,100.44,60978.94,76.7,-0.06889,0.0,0.0]
[1780732684294,100.44,60978.92,76.7,-0.06667,0.0,0.0]
[1780732689331,100.44,60978.88,76.7,-0.06222,0.0,0.0]
[1780732694367,100.44,60978.89,76.7,-0.06,0.0,0.0]
[1780732699401,100.44,60979.14,76.7,-0.05778,0.0,0.0]
[1780732704435,100.44,60979.34,76.7,-0.05556,0.0,0.0]
[1780732709474,100.44,60980.25,76.7,-0.05111,0.0,0.0]
[1780732714508,100.44,60980.76,76.7,-0.04889,0.0,0.0]
[1780732719543,100.44,60980.76,76.7,-0.04667,0.0,0.0]
[1780732724578,100.44,60980.76,76.7,-0.04444,0.0,0.0]
[1780732729613,100.44,60980.63,76.7,-0.04,0.0,0.0]
[1780732736662,100.44,60980.06,76.7,-0.03778,0.0,0.0]
[1780732741697,100.44,60980.17,76.7,-0.03333,0.0,0.0]
[1780732746732,100.44,60979.7,76.7,-0.03111,0.0,0.0]
[1780732751767,100.44,60979.84,76.7,-0.02889,0.0,0.0]
[1780732756801,100.44,60979.83,76.7,-0.02667,0.0,0.0]
[1780732761837,100.44,60979.64,76.7,-0.02222,0.0,0.0]
[1780732766872,100.44,60979.4,76.7,-0.02,0.0,0.0]
[1780732771907,100.44,60979.4,76.7,0.0,0.0,0.0]
[1780732776942,100.44,60979.52,76.7,0.0,0.0,0.0]
[1780732781977,100.44,60979.52,76.7,0.0,0.0,0.0]
[1780732787012,100.44,60979.46,76.7,0.0,0.0,0.0]
[1780732792049,100.44,60979.46,76.7,0.0,0.0,0.0]
[1780732797084,100.44,60979.51,76.7,0.0,0.0,0.0]
[1780732801064,100.44,60979.51,76.7,0.0,0.0,0.0]
[1780732800108,100.44,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,100.44,60979.51,0.0,0.0,0.0,0.0]