{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":387799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221722,137.22,70024.95,0.0,0.68578,4e-05,26.01339]
[1780387227485,137.22,70018.67,0.0,0.68555,4e-05,26.01891]
[1780387232521,137.22,70019.71,0.0,0.6856,4e-05,26.01537]
[1780387237556,137.22,70018.16,0.0,0.68555,4e-05,26.01673]
[1780387239571,137.22,70025.85,0.0,0.68582,4e-05,26.00997]
[1780387242593,137.22,70034.23,0.0,0.68611,4e-05,26.00259]
[1780387247628,45.0,70033.08,0.0,0.90021,5e-05,12.84574]
[1780387252644,45.18,70035.2171,0.0,0.89944,5e-05,12.91787]
[1780387257649,45.35,70033.7,0.0,0.89857,5e-05,12.9992]
[1780387258650,45.38,70019.2886,0.0,0.89765,5e-05,13.08221]
[1780387261653,45.47,70011.38,0.0,0.8968,5e-05,13.16003]
[1780387263655,45.52,70003.9071,0.0,0.89612,5e-05,13.22108]
[1780387266658,45.61,70014.2086,0.0,0.89629,5e-05,13.20742]
[1780387271663,45.73,70015.5943,0.0,0.89577,5e-05,13.25557]
[1780387272664,45.75,70023.3586,0.0,0.89608,5e-05,13.22872]
[1780387277669,45.86,70025.45,0.0,0.89567,5e-05,13.26702]
[1780387282674,45.96,70027.4871,0.0,0.89531,5e-05,13.30076]
[1780387287679,46.05,70035.1129,0.0,0.89529,5e-05,13.30358]
[1780387292684,46.13,70044.1057,0.0,0.89541,5e-05,13.2932]
[1780387297689,46.2,70055.7186,0.0,0.89569,5e-05,13.26994]
[1780387302695,46.27,70069.1143,0.0,0.89609,5e-05,13.23527]
[1780387303696,46.28,70076.59,0.0,0.89643,5e-05,13.20537]
[1780387309071,46.35,70079.1757,0.0,0.89624,5e-05,13.22333]
[1780387311085,46.37,70081.6943,0.0,0.89627,5e-05,13.22072]
[1780387316120,46.42,70085.9271,0.0,0.89626,5e-05,13.22236]
[1780387320148,46.46,70081.7343,0.0,0.89587,5e-05,13.25783]
[1780387321155,46.47,70075.17,0.0,0.89548,5e-05,13.29247]
[1780387322162,46.48,70060.62,0.0,0.89467,5e-05,13.36472]
[1780387327197,46.51,70063.6086,0.0,0.89464,5e-05,13.36779]
[1780387332232,46.55,70071.2714,0.0,0.89488,5e-05,13.34715]
[1780387334245,46.56,70066.3186,0.0,0.89455,5e-05,13.37621]
[1780387336260,46.58,70056.8571,0.0,0.89399,5e-05,13.4263]
[1780387341295,46.61,70052.7143,0.0,0.89362,5e-05,13.45859]
[1780387343309,46.62,70043.4714,0.0,0.89308,5e-05,13.50692]
[1780387348344,46.64,70049.1729,0.0,0.89326,5e-05,13.49099]
[1780387352372,46.66,70047.3,0.0,0.89309,5e-05,13.50487]
[1780387354388,46.67,70036.9371,0.0,0.89249,5e-05,13.55749]
[1780387359423,46.69,70036.0543,0.0,0.89235,5e-05,13.57031]
[1780387363451,46.7,70024.4471,0.0,0.89165,5e-05,13.63139]
[1780387368489,46.72,70024.5357,0.0,0.89158,5e-05,13.63806]
[1780387370506,46.73,70021.5743,0.0,0.89139,5e-05,13.65467]
[1780387371514,46.73,70012.4186,0.0,0.89087,5e-05,13.69922]
[1780387373528,46.74,70004.3043,0.0,0.8904,5e-05,13.74006]
[1780387375542,46.74,69994.8243,0.0,0.88986,5e-05,13.78728]
[1780387380577,46.75,69987.7529,0.0,0.88941,6e-05,13.82619]
[1780387382591,46.76,69994.8229,0.0,0.88978,5e-05,13.7947]
[1780387383598,46.76,70005.1229,0.0,0.89033,5e-05,13.74692]
[1780387386619,46.77,70008.1286,0.0,0.89046,5e-05,13.73554]
[1780387387626,46.77,69998.6314,0.0,0.88993,5e-05,13.78141]
[1780387392661,46.78,69990.0157,0.0,0.88941,6e-05,13.82656]
[1780387397696,46.79,69993.79,0.0,0.88957,6e-05,13.81266]
[1780387400717,46.8,69997.4086,0.0,0.88975,5e-05,13.79776]
[1780387401724,46.8,70005.1557,0.0,0.89016,5e-05,13.76181]
[1780387406758,46.8,70008.5871,0.0,0.89031,5e-05,13.74897]
[1780387411794,46.81,70006.4671,0.0,0.89018,5e-05,13.75909]
[1780387416811,46.82,69999.3071,0.0,0.88976,5e-05,13.79567]
[1780387421816,46.82,70008.7186,0.0,0.89025,5e-05,13.75368]
[1780387426821,46.83,70010.3143,0.0,0.89031,5e-05,13.7485]
[1780387431827,46.83,70010.11,0.0,0.89027,5e-05,13.75166]
[1780387436834,46.84,70007.0743,0.0,0.89009,5e-05,13.76805]
[1780387441839,46.84,70007.3229,0.0,0.89008,5e-05,13.76877]
[1780387442840,46.84,69999.83,0.0,0.88966,5e-05,13.80456]
[1780387446844,46.85,69992.1429,0.0,0.88922,6e-05,13.84233]
[1780387449847,46.85,69981.9586,0.0,0.88865,6e-05,13.89156]
[1780387450848,46.85,69969.4571,0.0,0.88796,6e-05,13.95116]
[1780387451849,46.85,69957.3114,0.0,0.88728,6e-05,14.00914]
[1780387456854,46.86,69948.1971,0.0,0.88675,6e-05,14.05396]
[1780387459858,46.86,69939.1943,0.0,0.88623,6e-05,14.09762]
[1780387464863,46.86,69947.63,0.0,0.88669,6e-05,14.05875]
[1780387469868,46.86,69953.9971,0.0,0.88704,6e-05,14.0296]
[1780387474873,46.87,69954.3771,0.0,0.88707,6e-05,14.02587]
[1780387480283,46.87,69954.6543,0.0,0.88707,6e-05,14.02564]
[1780387485318,46.87,69951.4971,0.0,0.88688,6e-05,14.04146]
[1780387486325,46.87,69940.4214,0.0,0.88626,6e-05,14.09428]
[1780387491364,46.87,69943.02,0.0,0.8864,6e-05,14.08262]
[1780387496399,46.87,69943.0729,0.0,0.8864,6e-05,14.08299]
[1780387501434,46.87,69940.6486,0.0,0.88625,6e-05,14.09506]
[1780387506469,46.88,69937.2129,0.0,0.88606,6e-05,14.11187]
[1780387508483,46.88,69932.2429,0.0,0.88577,6e-05,14.13569]
[1780387509490,46.88,69924.53,0.0,0.88534,6e-05,14.1725]
[1780387512512,46.88,69922.1429,0.0,0.8852,6e-05,14.18408]
[1780387513519,46.88,69934.4557,0.0,0.88589,6e-05,14.1255]
[1780387518554,46.88,69937.9557,0.0,0.88609,6e-05,14.1091]
[1780387523589,46.88,69938.87,0.0,0.88614,6e-05,14.10495]
[1780387525603,46.88,69926.2457,0.0,0.88543,6e-05,14.16512]
[1780387530638,46.88,69923.2043,0.0,0.88525,6e-05,14.17971]
[1780387535673,46.88,69928.4771,0.0,0.88557,6e-05,14.15169]
[1780387540709,46.88,69935.5329,0.0,0.88597,6e-05,14.11807]
[1780387542723,46.88,69944.6829,0.0,0.88648,6e-05,14.07453]
[1780387545744,46.88,69937.7986,0.0,0.8861,6e-05,14.10723]
[1780387550779,46.88,69939.5271,0.0,0.88619,6e-05,14.0989]
[1780387555814,46.88,69945.7857,0.0,0.88655,6e-05,14.06901]
[1780387557828,46.88,69949.4771,0.0,0.88675,6e-05,14.05141]
[1780387558835,46.88,69956.1657,0.0,0.88713,6e-05,14.01961]
[1780387559842,46.88,69966.34,0.0,0.88769,6e-05,13.97128]
[1780387561856,46.88,69972.9986,0.0,0.88807,6e-05,13.93965]
[1780387562863,46.88,69982.62,0.0,0.8886,6e-05,13.89403]
[1780387567898,46.88,69987.0071,0.0,0.88884,6e-05,13.87316]
[1780387572933,46.88,69988.2757,0.0,0.88891,6e-05,13.86711]
[1780387577968,46.88,69994.47,0.0,0.88925,6e-05,13.83782]
[1780387582985,46.88,69997.3371,0.0,0.88941,5e-05,13.82434]
[1780387587990,46.88,69997.14,0.0,0.8894,5e-05,13.82541]
[1780387592995,46.88,69996.7786,0.0,0.8894,5e-05,13.82437]
[1780387598003,46.88,69995.5043,0.0,0.88932,6e-05,13.83062]
[1780387601008,46.88,70005.5129,0.0,0.88987,5e-05,13.78347]
[1780387603010,46.88,69993.78,0.0,0.88922,6e-05,13.83905]
[1780387608015,46.88,69985.6271,0.0,0.88877,6e-05,13.87793]
[1780387613020,46.88,69981.5714,0.0,0.88854,6e-05,13.89746]
[1780387618025,46.88,69981.2057,0.0,0.88852,6e-05,13.89951]
[1780387623031,46.88,69980.12,0.0,0.88846,6e-05,13.90497]
[1780387628036,46.88,69972.77,0.0,0.88805,6e-05,13.94011]
[1780387633042,46.88,69965.3371,0.0,0.88763,6e-05,13.97567]
[1780387639048,46.88,69960.43,0.0,0.88735,6e-05,13.9993]
[1780387644447,46.89,69953.1386,0.0,0.88694,6e-05,14.03422]
[1780387645454,46.89,69954.1943,0.0,0.887,6e-05,14.02924]
[1780387646461,46.89,69962.7557,0.0,0.88748,6e-05,13.98864]
[1780387651498,46.89,69960.8757,0.0,0.88739,6e-05,13.99482]
[1780387655526,46.89,69968.4229,0.0,0.88781,6e-05,13.95915]
[1780387660563,46.89,69970.2057,0.0,0.88791,6e-05,13.95086]
[1780387665598,46.89,69974.1,0.0,0.88812,6e-05,13.93256]
[1780387667612,46.89,69983.4986,0.0,0.88864,6e-05,13.8881]
[1780387672646,46.89,69990.2629,0.0,0.88901,6e-05,13.85628]
[1780387673654,46.89,69980.0129,0.0,0.88844,6e-05,13.90484]
[1780387676675,46.89,69977.8714,0.0,0.88832,6e-05,13.91512]
[1780387677697,46.89,69988.5271,0.0,0.88891,6e-05,13.86471]
[1780387682732,46.89,69984.5171,0.0,0.88869,6e-05,13.88392]
[1780387683740,46.89,69976.7014,0.0,0.88826,6e-05,13.92099]
[1780387688776,46.91,69969.3586,0.0,0.88775,6e-05,13.96488]
[1780387689783,46.92,69964.5329,0.0,0.88744,6e-05,13.99079]
[1780387690790,46.92,69950.6757,0.0,0.88664,6e-05,14.05931]
[1780387695825,46.95,69949.03,0.0,0.88641,6e-05,14.07942]
[1780387701116,46.98,69950.9757,0.0,0.8864,6e-05,14.08064]
[1780387706903,47.0,69951.5143,0.0,0.88631,6e-05,14.0887]
[1780387711937,47.02,69948.4886,0.0,0.88609,6e-05,14.10632]
[1780387716973,47.03,69947.1257,0.0,0.88596,6e-05,14.11752]
[1780387722009,47.03,69945.0343,0.0,0.88583,6e-05,14.12868]
[1780387724028,47.04,69944.8214,0.0,0.8858,6e-05,14.13123]
[1780387725035,47.04,69932.9371,0.0,0.88513,6e-05,14.18795]
[1780387726042,47.04,69919.0857,0.0,0.88434,6e-05,14.25403]
[1780387731077,47.04,69917.7629,0.0,0.88427,6e-05,14.25986]
[1780387736112,47.04,69921.1129,0.0,0.88445,6e-05,14.24463]
[1780387737119,47.04,69931.5514,0.0,0.88503,6e-05,14.1959]
[1780387742156,47.05,69937.5814,0.0,0.88533,6e-05,14.17057]
[1780387743163,47.05,69947.3757,0.0,0.88588,6e-05,14.12419]
[1780387745177,47.05,69942.9557,0.0,0.88565,6e-05,14.14423]
[1780387750182,47.04,69941.5857,0.0,0.8856,6e-05,14.14786]
[1780387754186,47.03,69933.19,0.0,0.88516,6e-05,14.18477]
[1780387759191,47.02,69927.67,0.0,0.88491,6e-05,14.20547]
[1780387764196,47.01,69925.7086,0.0,0.88484,6e-05,14.21118]
[1780387769201,47.02,69921.6257,0.0,0.88459,6e-05,14.233]
[1780387774206,47.02,69920.51,0.0,0.88453,6e-05,14.23675]
[1780387779211,47.02,69918.3257,0.0,0.88439,6e-05,14.24786]
[1780387784216,47.02,69916.0429,0.0,0.88427,6e-05,14.25838]
[1780387789221,47.02,69913.7171,0.0,0.88415,6e-05,14.26859]
[1780387794226,47.01,69911.8257,0.0,0.88406,6e-05,14.27548]
[1780387799556,47.01,69916.5843,0.0,0.88434,6e-05,14.25205]
[1780387804591,47.01,69911.6414,0.0,0.88407,6e-05,14.27478]
[1780387809626,47.01,69913.2014,0.0,0.88417,6e-05,14.2661]
[1780387814662,47.01,69912.7757,0.0,0.88416,6e-05,14.26746]
[1780387819697,47.0,69913.4043,0.0,0.8842,6e-05,14.26398]
[1780387824733,47.0,69911.9614,0.0,0.88412,6e-05,14.27025]
[1780387829768,47.0,69911.1229,0.0,0.88409,6e-05,14.27334]
[1780387833797,47.0,69917.7471,0.0,0.88447,6e-05,14.23969]
[1780387835811,47.0,69914.5871,0.0,0.8843,6e-05,14.25453]
[1780387840849,47.0,69911.2786,0.0,0.88412,6e-05,14.26941]
[1780387845884,47.0,69913.5586,0.0,0.88425,6e-05,14.2587]
[1780387850919,47.0,69906.5986,0.0,0.88386,6e-05,14.29061]
[1780387855954,46.99,69904.4529,0.0,0.88377,6e-05,14.29856]
[1780387858975,46.99,69912.4786,0.0,0.88422,6e-05,14.26048]
[1780387864013,46.99,69915.4786,0.0,0.88438,6e-05,14.24725]
[1780387869048,47.0,69912.9243,0.0,0.88423,6e-05,14.25986]
[1780387874083,46.99,69907.1457,0.0,0.88391,6e-05,14.28708]
[1780387876097,47.0,69915.5114,0.0,0.88437,6e-05,14.24789]
[1780387880125,47.0,69918.6529,0.0,0.88454,6e-05,14.23381]
[1780387881132,47.0,69910.4314,0.0,0.88408,6e-05,14.27264]
[1780387886167,46.99,69906.2257,0.0,0.88386,6e-05,14.2906]
[1780387891202,46.99,69905.93,0.0,0.88389,6e-05,14.28654]
[1780387896237,46.98,69903.2186,0.0,0.88377,6e-05,14.29688]
[1780387901272,46.97,69903.0914,0.0,0.88379,6e-05,14.2951]
[1780387906307,46.97,69903.8814,0.0,0.88386,6e-05,14.28953]
[1780387911343,46.95,69903.6071,0.0,0.88395,6e-05,14.28117]
[1780387916353,46.86,69903.8014,0.0,0.88436,6e-05,14.24503]
[1780387921358,46.79,69905.8186,0.0,0.88484,6e-05,14.20405]
[1780387926364,46.73,69905.0486,0.0,0.88508,6e-05,14.18228]
[1780387931369,46.68,69908.8786,0.0,0.88553,6e-05,14.14376]
[1780387936375,46.64,69894.2529,0.0,0.88491,6e-05,14.19546]
[1780387937376,46.63,69885.7671,0.0,0.88447,6e-05,14.23175]
[1780387939378,46.61,69876.1729,0.0,0.88398,6e-05,14.2726]
[1780387942382,46.6,69884.0743,0.0,0.88451,6e-05,14.22806]
[1780387944385,46.59,69891.7414,0.0,0.88498,6e-05,14.18869]
[1780387946387,46.58,69900.5057,0.0,0.88554,6e-05,14.14101]
[1780387949391,46.56,69915.3786,0.0,0.88649,6e-05,14.0607]
[1780387954396,46.52,69917.91,0.0,0.88681,6e-05,14.0319]
[1780387957399,46.51,69903.4871,0.0,0.88608,6e-05,14.09318]
[1780387958400,46.5,69894.7371,0.0,0.88562,6e-05,14.13154]
[1780387963405,46.46,69890.46,0.0,0.88558,6e-05,14.1347]
[1780387964406,46.45,69898.2543,0.0,0.88605,6e-05,14.09465]
[1780387969755,46.42,69897.38,0.0,0.88615,6e-05,14.08549]
[1780387972414,46.41,69908.12,0.0,0.8868,6e-05,14.03061]
[1780387973780,46.41,69912.6,0.0,0.88707,6e-05,14.00771]
[1780387975794,46.41,69922.8786,0.0,0.88764,6e-05,13.9587]
[1780387976801,46.41,69931.0786,0.0,0.88809,6e-05,13.92022]
[1780387977808,46.41,69936.9171,0.0,0.8884,6e-05,13.89386]
[1780387978815,46.42,69948.7414,0.0,0.88905,6e-05,13.83821]
[1780387979822,46.41,69939.9471,0.0,0.88857,6e-05,13.87992]
[1780387980829,46.41,69921.8557,0.0,0.88756,6e-05,13.96604]
[1780387981836,46.41,69918.9971,0.0,0.88741,6e-05,13.9786]
[1780387982843,46.41,69909.9671,0.0,0.88691,6e-05,14.02065]
[1780387987878,46.4,69909.72,0.0,0.88696,6e-05,14.01698]
[1780387988885,46.4,69922.4771,0.0,0.88767,6e-05,13.95582]
[1780387993921,46.39,69915.8114,0.0,0.88732,6e-05,13.98587]
[1780387994928,46.39,69903.9871,0.0,0.88667,6e-05,14.04117]
[1780387998957,46.38,69907.9486,0.0,0.88693,6e-05,14.01854]
[1780387999964,46.38,69917.8129,0.0,0.88749,6e-05,13.9714]
[1780388004999,46.38,69916.4,0.0,0.88741,6e-05,13.97796]
[1780388010034,46.37,69913.1629,0.0,0.88726,6e-05,13.99104]
[1780388015069,46.37,69913.1343,0.0,0.88729,6e-05,13.98646]
[1780388020104,46.37,69918.5629,0.0,0.8876,6e-05,13.96034]
[1780388025139,46.37,69915.7157,0.0,0.88743,6e-05,13.97471]
[1780388030174,46.37,69916.6971,0.0,0.88749,6e-05,13.96944]
[1780388033195,46.37,69924.3957,0.0,0.88792,6e-05,13.93355]
[1780388038230,46.38,69932.7086,0.0,0.88834,6e-05,13.89721]
[1780388042257,46.39,69941.1471,0.0,0.88876,6e-05,13.86153]
[1780388047293,46.41,69942.2086,0.0,0.88876,6e-05,13.86237]
[1780388052329,46.42,69942.88,0.0,0.88873,6e-05,13.86441]
[1780388054343,46.41,69943.8771,0.0,0.88881,6e-05,13.85803]
[1780388055350,46.41,69957.2886,0.0,0.88958,6e-05,13.79191]
[1780388058373,46.4,69967.19,0.0,0.89018,6e-05,13.73949]
[1780388063411,46.38,69969.5171,0.0,0.89038,6e-05,13.7223]
[1780388068446,46.37,69972.0671,0.0,0.89056,6e-05,13.70622]
[1780388073481,46.37,69976.1143,0.0,0.89084,6e-05,13.68139]
[1780388078516,46.37,69981.4314,0.0,0.89113,6e-05,13.65601]
[1780388083536,46.37,69977.7986,0.0,0.89092,6e-05,13.67383]
[1780388085538,46.36,69962.4786,0.0,0.8901,6e-05,13.74506]
[1780388090543,46.35,69958.5271,0.0,0.88995,6e-05,13.75748]
[1780388095548,46.34,69964.3614,0.0,0.89032,6e-05,13.72535]
[1780388100553,46.33,69958.75,0.0,0.89006,6e-05,13.74782]
[1780388102562,46.32,69948.93,0.0,0.88954,6e-05,13.79219]
[1780388103562,46.32,69936.1143,0.0,0.88885,6e-05,13.85127]
[1780388104563,46.31,69927.3371,0.0,0.88839,6e-05,13.89054]
[1780388109568,46.28,69928.9114,0.0,0.88862,6e-05,13.8704]
[1780388111570,46.27,69939.7157,0.0,0.88926,6e-05,13.8152]
[1780388112571,46.27,69949.2057,0.0,0.8898,6e-05,13.76913]
[1780388115574,46.27,69961.1043,0.0,0.89047,6e-05,13.7117]
[1780388116575,46.27,69952.4186,0.0,0.88999,6e-05,13.75293]
[1780388121581,46.26,69947.1614,0.0,0.88973,6e-05,13.77479]
[1780388126586,46.26,69946.0829,0.0,0.8897,6e-05,13.77709]
[1780388131591,46.25,69947.7686,0.0,0.88984,6e-05,13.76409]
[1780388132921,46.25,69940.8471,0.0,0.88948,6e-05,13.79524]
[1780388134935,46.24,69933.13,0.0,0.88907,6e-05,13.82982]
[1780388136949,46.24,69933.32,0.0,0.8891,6e-05,13.82729]
[1780388137956,46.24,69942.06,0.0,0.88959,6e-05,13.78493]
[1780388139970,46.23,69938.0771,0.0,0.88939,6e-05,13.80233]
[1780388145008,46.22,69933.8643,0.0,0.88921,6e-05,13.81808]
[1780388148027,46.23,69927.4729,0.0,0.88879,6e-05,13.85375]
[1780388150041,46.24,69919.5486,0.0,0.88829,6e-05,13.89654]
[1780388155076,46.27,69920.66,0.0,0.88824,6e-05,13.90159]
[1780388160112,46.29,69926.0386,0.0,0.88843,6e-05,13.88567]
[1780388165146,46.32,69931.1343,0.0,0.8886,6e-05,13.87137]
[1780388167160,46.32,69941.4029,0.0,0.88915,6e-05,13.82436]
[1780388168167,46.32,69949.2071,0.0,0.88958,6e-05,13.78784]
[1780388171188,46.31,69951.3157,0.0,0.88973,6e-05,13.77421]
[1780388175216,46.31,69952.81,0.0,0.88986,6e-05,13.76335]
[1780388179244,46.29,69946.8886,0.0,0.88959,6e-05,13.78651]
[1780388181258,46.29,69938.0143,0.0,0.88913,6e-05,13.82557]
[1780388186292,46.27,69937.0429,0.0,0.88916,6e-05,13.8224]
[1780388191328,46.26,69942.6957,0.0,0.88956,6e-05,13.78726]
[1780388196363,46.25,69948.7814,0.0,0.88992,6e-05,13.75576]
[1780388198377,46.25,69950.3286,0.0,0.89001,6e-05,13.74853]
[1780388199385,46.25,69957.9557,0.0,0.89042,6e-05,13.71236]
[1780388201399,46.25,69952.1471,0.0,0.89011,6e-05,13.73982]
[1780388204420,46.25,69941.9157,0.0,0.88956,6e-05,13.78674]
[1780388208448,46.24,69934.67,0.0,0.8892,6e-05,13.81743]
[1780388212480,46.23,69934.4071,0.0,0.88923,6e-05,13.81503]
[1780388213487,46.23,69942.1086,0.0,0.88966,6e-05,13.77783]
[1780388218523,46.22,69936.9286,0.0,0.8894,6e-05,13.80004]
[1780388223558,46.21,69935.9814,0.0,0.88938,6e-05,13.80132]
[1780388225573,46.21,69929.59,0.0,0.88905,6e-05,13.82974]
[1780388228595,46.21,69922.7,0.0,0.88867,6e-05,13.86265]
[1780388229602,46.21,69914.3071,0.0,0.88817,6e-05,13.90494]
[1780388234637,46.23,69907.1414,0.0,0.88768,6e-05,13.94777]
[1780388235644,46.23,69906.3014,0.0,0.88762,6e-05,13.95251]
[1780388236651,46.23,69896.1157,0.0,0.88704,6e-05,14.0019]
[1780388241686,46.24,69892.6386,0.0,0.88683,6e-05,14.01956]
[1780388245704,46.23,69877.5771,0.0,0.88599,6e-05,14.09092]
[1780388250709,46.22,69873.4071,0.0,0.88581,6e-05,14.10591]
[1780388253712,46.22,69882.33,0.0,0.88636,6e-05,14.05791]
[1780388258717,46.22,69888.3643,0.0,0.88671,6e-05,14.02822]
[1780388263722,46.22,69888.8429,0.0,0.88673,6e-05,14.02648]
[1780388268727,46.22,69903.0343,0.0,0.88752,6e-05,13.95961]
[1780388271730,46.22,69888.2886,0.0,0.88667,6e-05,14.03202]
[1780388273732,46.22,69879.4314,0.0,0.88618,6e-05,14.07354]
[1780388275734,46.22,69863.0729,0.0,0.88522,6e-05,14.15422]
[1780388277736,46.23,69853.6,0.0,0.88464,6e-05,14.20358]
[1780388282741,46.25,69850.2371,0.0,0.88436,6e-05,14.22725]
[1780388286745,46.26,69840.2414,0.0,0.88374,6e-05,14.27905]
[1780388290749,46.26,69851.0043,0.0,0.88434,6e-05,14.2289]
[1780388292750,46.26,69860.2186,0.0,0.88487,6e-05,14.18476]
[1780388293751,46.26,69872.7857,0.0,0.88558,6e-05,14.12446]
[1780388296754,46.26,69885.16,0.0,0.88631,6e-05,14.06301]
[1780388299107,46.26,69891.4171,0.0,0.88667,6e-05,14.03213]
[1780388300758,46.26,69908.4386,0.0,0.88763,6e-05,13.95083]
[1780388305149,46.27,69913.3186,0.0,0.88786,6e-05,13.93161]
[1780388308176,46.27,69921.1214,0.0,0.88828,6e-05,13.89556]
[1780388310190,46.27,69928.9486,0.0,0.88872,6e-05,13.85761]
[1780388315225,46.27,69937.9671,0.0,0.88926,6e-05,13.81018]
[1780388316232,46.27,69938.0386,0.0,0.88928,6e-05,13.80853]
[1780388317239,46.27,69947.41,0.0,0.88981,6e-05,13.76292]
[1780388318246,46.26,69955.3786,0.0,0.89026,6e-05,13.72443]
[1780388323281,46.26,69958.2414,0.0,0.89044,6e-05,13.70904]
[1780388325295,46.26,69954.6914,0.0,0.89026,6e-05,13.72417]
[1780388326302,46.25,69943.1614,0.0,0.88964,6e-05,13.77779]
[1780388328316,46.24,69934.6614,0.0,0.8892,6e-05,13.8151]
[1780388333351,46.23,69933.5157,0.0,0.88922,6e-05,13.8128]
[1780388335365,46.22,69940.3514,0.0,0.88962,6e-05,13.77834]
[1780388340400,46.21,69943.2529,0.0,0.88983,6e-05,13.76053]
[1780388344430,46.21,69939.2271,0.0,0.88961,6e-05,13.77904]
[1780388345437,46.22,69933.4443,0.0,0.88927,6e-05,13.80828]
[1780388346444,46.22,69921.1,0.0,0.88857,6e-05,13.86899]
[1780388347451,46.22,69909.0186,0.0,0.88787,6e-05,13.92821]
[1780388349465,46.22,69902.1929,0.0,0.88747,6e-05,13.96222]
[1780388352486,46.22,69891.0743,0.0,0.88685,6e-05,14.0153]
[1780388354500,46.22,69882.2271,0.0,0.88636,6e-05,14.05709]
[1780388355507,46.22,69889.96,0.0,0.88679,6e-05,14.01997]
[1780388360823,46.22,69900.7057,0.0,0.88739,6e-05,13.96958]
[1780388366588,46.23,69896.0071,0.0,0.88711,6e-05,13.99341]
[1780388371619,46.22,69891.7086,0.0,0.8869,6e-05,14.00994]
[1780388373633,46.22,69879.2557,0.0,0.88622,6e-05,14.06759]
[1780388376901,46.21,69872.3029,0.0,0.88587,6e-05,14.09707]
[1780388376958,46.21,69872.3029,0.0,0.88587,6e-05,14.09707]
[1780388377661,46.21,69872.3029,0.0,0.88588,6e-05,14.09578]
[1780388382696,46.19,69870.5629,0.0,0.88585,6e-05,14.09796]
[1780388384710,46.19,69879.06,0.0,0.88635,6e-05,14.05582]
[1780388387731,46.18,69872.73,0.0,0.88602,6e-05,14.08368]
[1780388388738,46.18,69867.5414,0.0,0.88574,6e-05,14.10752]
[1780388393773,46.16,69862.7829,0.0,0.88554,6e-05,14.12399]
[1780388398808,46.15,69865.7957,0.0,0.88577,6e-05,14.10452]
[1780388399815,46.15,69873.1314,0.0,0.88619,6e-05,14.06867]
[1780388401829,46.15,69873.23,0.0,0.88618,6e-05,14.06917]
[1780388402836,46.16,69891.3429,0.0,0.8872,6e-05,13.983]
[1780388403843,46.16,69898.23,0.0,0.88757,6e-05,13.95145]
[1780388404850,46.17,69903.9271,0.0,0.88787,6e-05,13.92598]
[1780388405857,46.17,69909.6286,0.0,0.88817,6e-05,13.90053]
[1780388407870,46.18,69904.6329,0.0,0.88786,6e-05,13.92765]
[1780388408873,46.18,69911.9757,0.0,0.88825,6e-05,13.89417]
[1780388410875,46.19,69906.78,0.0,0.88792,6e-05,13.92239]
[1780388415880,46.2,69906.42,0.0,0.88783,6e-05,13.92995]
[1780388416917,46.2,69906.8814,0.0,0.88786,6e-05,13.92811]
[1780388416966,46.2,69906.8814,0.0,0.88786,6e-05,13.92811]
[1780388417882,46.2,69906.4371,0.0,0.88783,6e-05,13.93059]
[1780388422887,46.21,69905.9971,0.0,0.88779,6e-05,13.9341]
[1780388427892,46.21,69904.7014,0.0,0.8877,6e-05,13.94117]
[1780388432896,46.21,69905.4657,0.0,0.88776,6e-05,13.93514]
[1780388435901,46.2,69898.4886,0.0,0.88743,6e-05,13.96333]
[1780388440906,46.18,69897.0786,0.0,0.88745,6e-05,13.96092]
[1780388446912,46.16,69897.1029,0.0,0.88756,6e-05,13.95163]
[1780388450141,46.15,69898.63,0.0,0.88768,6e-05,13.94063]
[1780388455921,46.12,69898.82,0.0,0.88782,6e-05,13.92878]
[1780388458924,46.11,69888.8429,0.0,0.8873,6e-05,13.9725]
[1780388459925,46.11,69879.1643,0.0,0.88677,6e-05,14.01741]
[1780388464930,46.1,69871.3971,0.0,0.88637,6e-05,14.05155]
[1780388465931,46.1,69858.1086,0.0,0.88562,6e-05,14.11484]
[1780388470936,46.09,69858.5229,0.0,0.88569,6e-05,14.10871]
[1780388475941,46.08,69855.1457,0.0,0.88551,6e-05,14.12378]
[1780388477943,46.09,69845.1014,0.0,0.88491,6e-05,14.17454]
[1780388480380,46.1,69837.7686,0.0,0.88443,6e-05,14.21485]
[1780388485415,46.11,69843.3643,0.0,0.88472,6e-05,14.19024]
[1780388486422,46.1,69844.28,0.0,0.88478,6e-05,14.18572]
[1780388487429,46.1,69833.9029,0.0,0.88418,6e-05,14.23577]
[1780388492464,46.1,69833.3314,0.0,0.88417,6e-05,14.23505]
[1780388494478,46.11,69840.63,0.0,0.88458,6e-05,14.20098]
[1780388496582,46.11,69844.79,0.0,0.88481,6e-05,14.18168]
[1780388499513,46.11,69851.1143,0.0,0.88516,6e-05,14.15246]
[1780388501528,46.11,69846.1457,0.0,0.88487,6e-05,14.17657]
[1780388502535,46.11,69836.2829,0.0,0.8843,6e-05,14.22433]
[1780388504549,46.11,69830.6443,0.0,0.88398,6e-05,14.25101]
[1780388509586,46.11,69829.9286,0.0,0.88396,6e-05,14.25285]
[1780388512605,46.11,69836.5414,0.0,0.88434,6e-05,14.22087]
[1780388513120,46.11,69836.5414,0.0,0.88434,6e-05,14.22087]
[1780388514622,46.11,69836.5414,0.0,0.88434,6e-05,14.22113]
[1780388514718,46.11,69836.5414,0.0,0.88434,6e-05,14.2213]
[1780388520661,46.11,69839.7157,0.0,0.88451,6e-05,14.207]
[1780388521692,46.11,69839.7157,0.0,0.88451,6e-05,14.207]
[1780388526703,46.11,69844.1457,0.0,0.88478,6e-05,14.18444]
[1780388527993,46.11,69861.1014,0.0,0.88575,6e-05,14.1023]
[1780388532749,46.11,69867.8443,0.0,0.88612,6e-05,14.07103]
[1780388536776,46.11,69863.5957,0.0,0.88588,6e-05,14.09176]
[1780388537782,46.11,69857.8386,0.0,0.88556,6e-05,14.11829]
[1780388540804,46.1,69862.4171,0.0,0.88586,6e-05,14.09281]
[1780388543825,46.09,69870.86,0.0,0.88638,6e-05,14.04882]
[1780388548859,46.08,69874.5257,0.0,0.88666,6e-05,14.02479]
[1780388551483,46.07,69874.5371,0.0,0.8867,6e-05,14.02143]
[1780388551554,46.07,69874.5371,0.0,0.8867,6e-05,14.02143]
[1780388551606,46.07,69874.5371,0.0,0.8867,6e-05,14.02143]
[1780388551654,46.07,69874.5371,0.0,0.8867,6e-05,14.02143]
[1780388551881,46.07,69874.5371,0.0,0.88674,6e-05,14.01692]
[1780388554905,46.05,69870.2857,0.0,0.88655,6e-05,14.03232]
[1780388555912,46.05,69864.9657,0.0,0.88628,6e-05,14.05526]
[1780388556919,46.04,69851.8529,0.0,0.88556,6e-05,14.116]
[1780388561954,46.01,69850.2729,0.0,0.88562,6e-05,14.11091]
[1780388565982,46.0,69845.6743,0.0,0.88541,6e-05,14.12813]
[1780388567996,45.99,69838.7643,0.0,0.88505,6e-05,14.15848]
[1780388572024,45.98,69830.9086,0.0,0.88465,6e-05,14.19168]
[1780388574038,45.97,69824.4157,0.0,0.88431,6e-05,14.21999]
[1780388575046,45.97,69819.5443,0.0,0.88405,6e-05,14.2417]
[1780388577055,45.96,69807.92,0.0,0.88343,6e-05,14.29372]
[1780388578056,45.96,69801.1971,0.0,0.88304,6e-05,14.32617]
[1780388581059,45.95,69794.4414,0.0,0.88267,6e-05,14.35683]
[1780388584064,45.95,69799.9757,0.0,0.88301,6e-05,14.32792]
[1780388585065,45.95,69809.8757,0.0,0.88359,6e-05,14.28004]
[1780388586066,45.95,69827.2371,0.0,0.88458,6e-05,14.19703]
[1780388587067,45.96,69837.6143,0.0,0.88515,6e-05,14.14878]
[1780388589069,45.97,69843.5371,0.0,0.88544,6e-05,14.12487]
[1780388594075,45.99,69813.6543,0.0,0.88361,6e-05,14.27917]
[1780388595076,45.99,69807.7114,0.0,0.88327,6e-05,14.30698]
[1780388596077,45.98,69815.7814,0.0,0.88376,6e-05,14.26615]
[1780388597078,45.98,69826.8314,0.0,0.88441,6e-05,14.21167]
[1780388599080,45.98,69818.9371,0.0,0.88397,6e-05,14.24846]
[1780388604085,45.96,69823.7086,0.0,0.88431,6e-05,14.22009]
[1780388608089,45.96,69819.0843,0.0,0.88406,6e-05,14.24038]
[1780388611091,45.95,69824.4014,0.0,0.88441,6e-05,14.20978]
[1780388612802,45.95,69826.1571,0.0,0.88452,6e-05,14.201]
[1780388612904,45.95,69826.1571,0.0,0.88452,6e-05,14.20088]
[1780388616096,45.95,69830.7629,0.0,0.88479,6e-05,14.17832]
[1780388617097,45.95,69835.5986,0.0,0.88506,6e-05,14.15522]
[1780388622105,45.96,69834.9957,0.0,0.88501,6e-05,14.15999]
[1780388625109,45.96,69850.8171,0.0,0.88591,6e-05,14.08365]
[1780388627111,45.95,69857.2586,0.0,0.88632,6e-05,14.04953]
[1780388628112,45.95,69867.5171,0.0,0.88691,6e-05,13.99929]
[1780388631115,45.95,69861.5929,0.0,0.88659,6e-05,14.02631]
[1780388632116,45.95,69855.1557,0.0,0.88623,6e-05,14.05633]
[1780388636120,45.94,69861.6814,0.0,0.88665,6e-05,14.02077]
[1780388638122,45.94,69870.75,0.0,0.88717,6e-05,13.97653]
[1780388640129,45.93,69875.99,0.0,0.88749,6e-05,13.94911]
[1780388642533,45.92,69868.9014,0.0,0.88713,6e-05,13.98018]
[1780388644547,45.92,69866.8914,0.0,0.88702,6e-05,13.98917]
[1780388645554,45.92,69857.1143,0.0,0.88647,6e-05,14.03563]
[1780388646561,45.92,69852.5486,0.0,0.88622,6e-05,14.05675]
[1780388650589,45.91,69845.9371,0.0,0.88585,6e-05,14.08779]
[1780388651897,45.91,69845.9371,0.0,0.88585,6e-05,14.08779]
[1780388653141,45.91,69835.5071,0.0,0.88527,6e-05,14.13682]
[1780388657925,45.9,69833.5286,0.0,0.8852,6e-05,14.14307]
[1780388658019,45.9,69833.5286,0.0,0.88521,6e-05,14.14222]
[1780388663681,45.89,69827.4629,0.0,0.88492,6e-05,14.16607]
[1780388666702,45.89,69832.3457,0.0,0.88521,6e-05,14.1417]
[1780388668225,45.89,69833.1357,0.0,0.88525,6e-05,14.13802]
[1780388668283,45.89,69833.1357,0.0,0.88525,6e-05,14.13802]
[1780388668716,45.88,69833.1357,0.0,0.88526,6e-05,14.13737]
[1780388673752,45.88,69833.6986,0.0,0.88535,6e-05,14.12864]
[1780388675765,45.87,69824.8429,0.0,0.88485,6e-05,14.1704]
[1780388678786,45.87,69819.7986,0.0,0.88458,6e-05,14.19341]
[1780388679793,45.87,69819.7986,0.0,0.88459,6e-05,14.19208]
[1780388680800,45.86,69808.3086,0.0,0.88394,6e-05,14.24677]
[1780388685835,45.85,69814.5743,0.0,0.88436,6e-05,14.21113]
[1780388687848,45.85,69816.9429,0.0,0.88451,6e-05,14.19818]
[1780388688856,45.85,69809.2829,0.0,0.88408,6e-05,14.23469]
[1780388690505,45.85,69809.3014,0.0,0.88408,6e-05,14.23417]
[1780388691249,45.84,69809.3014,0.0,0.88409,6e-05,14.23374]
[1780388691353,45.84,69809.3014,0.0,0.88409,6e-05,14.23374]
[1780388692884,45.84,69816.5643,0.0,0.88452,6e-05,14.19749]
[1780388695906,45.84,69810.6886,0.0,0.8842,6e-05,14.22432]
[1780388700942,45.83,69810.7243,0.0,0.88424,6e-05,14.22122]
[1780388703968,45.84,69811.0214,0.0,0.88423,6e-05,14.22211]
[1780388704975,45.84,69797.1914,0.0,0.88341,6e-05,14.29027]
[1780388706990,45.84,69790.2329,0.0,0.88302,6e-05,14.32302]
[1780388707998,45.83,69796.6857,0.0,0.88341,6e-05,14.29054]
[1780388709005,45.83,69806.5214,0.0,0.884,6e-05,14.24125]
[1780388710012,45.83,69801.9271,0.0,0.88375,6e-05,14.26205]
[1780388710710,45.83,69801.9271,0.0,0.88375,6e-05,14.26205]
[1780388712026,45.82,69788.4814,0.0,0.883,6e-05,14.32375]
[1780388717061,45.8,69790.1171,0.0,0.88319,6e-05,14.30767]
[1780388718068,45.8,69794.82,0.0,0.88348,6e-05,14.28346]
[1780388723105,45.78,69787.9086,0.0,0.88315,6e-05,14.31123]
[1780388725119,45.78,69787.3571,0.0,0.88314,6e-05,14.31219]
[1780388726126,45.78,69799.7871,0.0,0.88387,6e-05,14.25098]
[1780388729147,45.78,69801.2629,0.0,0.88396,6e-05,14.24358]
[1780388730154,45.78,69810.0529,0.0,0.88446,6e-05,14.20127]
[1780388731161,45.78,69815.3714,0.0,0.88478,6e-05,14.17321]
[1780388733175,45.78,69811.1757,0.0,0.88453,6e-05,14.19432]
[1780388737203,45.79,69815.67,0.0,0.88477,6e-05,14.17428]
[1780388739217,45.79,69817.4643,0.0,0.88486,6e-05,14.16702]
[1780388740224,45.79,69830.4586,0.0,0.8856,6e-05,14.10466]
[1780388741231,45.8,69835.3271,0.0,0.88586,6e-05,14.0828]
[1780388744245,45.81,69845.2371,0.0,0.88638,6e-05,14.03942]
[1780388749250,45.82,69848.2257,0.0,0.88648,6e-05,14.03043]
[1780388749427,45.82,69848.2257,0.0,0.88648,6e-05,14.03043]
[1780388755256,45.83,69846.3043,0.0,0.88631,6e-05,14.04495]
[1780388757258,45.84,69841.3729,0.0,0.88599,6e-05,14.07262]
[1780388759260,45.85,69847.3514,0.0,0.88629,6e-05,14.04703]
[1780388761262,45.86,69853.6343,0.0,0.8866,6e-05,14.02084]
[1780388762263,45.86,69859.1971,0.0,0.88691,6e-05,13.99507]
[1780388763264,45.87,69868.39,0.0,0.88741,6e-05,13.95227]
[1780388768269,45.88,69871.1871,0.0,0.88753,6e-05,13.94262]
[1780388772620,45.88,69871.17,0.0,0.88752,6e-05,13.94371]
[1780388772721,45.88,69871.17,0.0,0.88752,6e-05,13.94385]
[1780388777277,45.88,69857.8714,0.0,0.88675,6e-05,14.00884]
[1780388778278,45.88,69851.4314,0.0,0.88639,6e-05,14.03941]
[1780388782282,45.88,69843.6157,0.0,0.88594,6e-05,14.07744]
[1780388784284,45.88,69838.7686,0.0,0.88567,6e-05,14.10043]
[1780388787287,45.88,69847.9986,0.0,0.8862,6e-05,14.05542]
[1780388790290,45.88,69860.3829,0.0,0.88691,6e-05,13.99548]
[1780388791291,45.88,69867.8171,0.0,0.88735,6e-05,13.95678]
[1780388796296,45.88,69859.9229,0.0,0.88688,6e-05,13.99637]
[1780388797297,45.88,69855.0671,0.0,0.88661,6e-05,14.01932]
[1780388799299,45.88,69866.4386,0.0,0.88728,6e-05,13.96276]
[1780388804304,45.86,69867.6243,0.0,0.88741,6e-05,13.95104]
[1780388809309,45.85,69881.6014,0.0,0.88826,6e-05,13.87838]
[1780388813313,45.86,69894.35,0.0,0.88893,6e-05,13.82195]
[1780388815318,45.89,69902.1086,0.0,0.88925,6e-05,13.79439]
[1780388815779,45.9,69902.1086,0.0,0.88918,6e-05,13.80101]
[1780388817793,45.93,69917.3143,0.0,0.88989,6e-05,13.74043]
[1780388818800,45.95,69917.5357,0.0,0.88982,6e-05,13.74692]
[1780388819807,45.97,69926.5757,0.0,0.89024,6e-05,13.71096]
[1780388820822,45.98,69931.7557,0.0,0.89044,6e-05,13.69352]
[1780388822835,46.02,69936.3029,0.0,0.89054,6e-05,13.68593]
[1780388825856,46.06,69929.7086,0.0,0.88996,6e-05,13.73678]
[1780388827870,46.09,69937.3657,0.0,0.89025,6e-05,13.71241]
[1780388829652,46.11,69939.0829,0.0,0.89025,6e-05,13.71217]
[1780388829883,46.13,69939.0829,0.0,0.89016,6e-05,13.72065]
[1780388830902,46.14,69956.0143,0.0,0.89103,6e-05,13.64582]
[1780388833934,46.19,69960.8729,0.0,0.89108,6e-05,13.64197]
[1780388834941,46.2,69972.8114,0.0,0.89166,6e-05,13.59168]
[1780388835948,46.22,69974.7929,0.0,0.89169,6e-05,13.5894]
[1780388836955,46.24,69984.0443,0.0,0.8921,5e-05,13.55429]
[1780388837962,46.26,69990.5,0.0,0.89237,5e-05,13.53168]
[1780388838969,46.28,69983.1271,0.0,0.89188,5e-05,13.57444]
[1780388840990,46.31,69981.0286,0.0,0.89159,5e-05,13.59983]
[1780388842001,46.33,69993.5286,0.0,0.89219,5e-05,13.54779]
[1780388844016,46.37,69996.3986,0.0,0.89219,5e-05,13.5486]
[1780388847041,46.41,69992.7043,0.0,0.8918,5e-05,13.58324]
[1780388848052,46.41,69998.3586,0.0,0.89206,5e-05,13.56052]
[1780388852083,46.45,69992.3471,0.0,0.8916,5e-05,13.59995]
[1780388854096,46.46,69989.0414,0.0,0.89138,5e-05,13.61933]
[1780388855130,46.46,69978.0657,0.0,0.89077,6e-05,13.67221]
[1780388858151,46.46,69980.0429,0.0,0.89085,6e-05,13.66577]
[1780388860165,46.47,69986.3471,0.0,0.89116,5e-05,13.63865]
[1780388865200,46.49,69991.1914,0.0,0.89133,5e-05,13.62436]
[1780388866207,46.49,69996.5214,0.0,0.89162,5e-05,13.5995]
[1780388870235,46.49,69991.0157,0.0,0.89131,5e-05,13.62588]
[1780388875270,46.49,69993.9114,0.0,0.89148,5e-05,13.6116]
[1780388876277,46.49,69984.8657,0.0,0.89099,5e-05,13.65404]
[1780388878811,46.49,69987.8957,0.0,0.89116,5e-05,13.63902]
[1780388878976,46.49,69987.8957,0.0,0.89116,5e-05,13.63902]
[1780388879297,46.49,69987.8957,0.0,0.89116,5e-05,13.63889]
[1780388884335,46.49,69985.4871,0.0,0.89102,5e-05,13.65136]
[1780388885341,46.49,69974.1471,0.0,0.89038,6e-05,13.70654]
[1780388886349,46.49,69961.32,0.0,0.88966,6e-05,13.76804]
[1780388887356,46.49,69950.2329,0.0,0.88905,6e-05,13.82103]
[1780388890377,46.49,69943.3729,0.0,0.88867,6e-05,13.85347]
[1780388895410,46.49,69941.3471,0.0,0.88857,6e-05,13.86191]
[1780388899414,46.49,69934.6043,0.0,0.88821,6e-05,13.8928]
[1780388901665,46.49,69934.2357,0.0,0.8882,6e-05,13.89345]
[1780388904419,46.48,69924.6029,0.0,0.88768,6e-05,13.93731]
[1780388908425,46.47,69919.8743,0.0,0.88747,6e-05,13.95501]
[1780388913433,46.46,69925.6357,0.0,0.88788,6e-05,13.91914]
[1780388916761,46.46,69928.4457,0.0,0.88804,6e-05,13.90557]
[1780388920440,46.46,69937.0171,0.0,0.88849,6e-05,13.86687]
[1780388922442,46.46,69942.7386,0.0,0.8888,6e-05,13.84033]
[1780388924444,46.46,69926.3157,0.0,0.88788,6e-05,13.91871]
[1780388925445,46.46,69905.8,0.0,0.88675,6e-05,14.01528]
[1780388926445,46.46,69899.1486,0.0,0.88638,6e-05,14.04588]
[1780388927446,46.45,69906.4357,0.0,0.88681,6e-05,14.00932]
[1780388929448,46.44,69901.44,0.0,0.88657,6e-05,14.0298]
[1780388934453,46.43,69901.2571,0.0,0.88661,6e-05,14.02667]
[1780388937456,46.43,69906.7429,0.0,0.88694,6e-05,13.99854]
[1780388938457,46.43,69912.7486,0.0,0.88727,6e-05,13.96983]
[1780388941460,46.43,69919.7971,0.0,0.88766,6e-05,13.93697]
[1780388943462,46.43,69914.7371,0.0,0.88737,6e-05,13.96194]
[1780388945464,46.43,69907.9757,0.0,0.88699,6e-05,13.99403]
[1780388946966,46.43,69905.3457,0.0,0.88685,6e-05,14.00621]
[1780388948467,46.43,69913.9629,0.0,0.88734,6e-05,13.96463]
[1780388949468,46.43,69919.4129,0.0,0.88764,6e-05,13.93906]
[1780388951470,46.44,69928.3857,0.0,0.88812,6e-05,13.89795]
[1780388953472,46.44,69914.3271,0.0,0.88732,6e-05,13.96625]
[1780388954876,46.44,69912.9671,0.0,0.88725,6e-05,13.97195]
[1780388955146,46.44,69912.9671,0.0,0.88725,6e-05,13.97195]
[1780388955248,46.44,69912.9671,0.0,0.88726,6e-05,13.97108]
[1780388959478,46.43,69908.1686,0.0,0.88701,6e-05,13.99269]
[1780388961480,46.44,69883.1357,0.0,0.88555,6e-05,14.11591]
[1780388961893,46.44,69883.1357,0.0,0.88555,6e-05,14.11622]
[1780388963482,46.44,69869.9257,0.0,0.88479,6e-05,14.17986]
[1780388965075,46.44,69870.7271,0.0,0.88483,6e-05,14.17696]
[1780388965921,46.44,69881.4943,0.0,0.88543,6e-05,14.12622]
[1780388967935,46.45,69892.1,0.0,0.88602,6e-05,14.0764]
[1780388968942,46.45,69899.4314,0.0,0.88642,6e-05,14.04226]
[1780388970956,46.45,69907.23,0.0,0.88686,6e-05,14.00564]
[1780388976089,46.46,69910.5771,0.0,0.88704,6e-05,13.98871]
[1780388976105,46.46,69910.5771,0.0,0.88704,6e-05,13.98871]
[1780388976169,46.46,69910.5771,0.0,0.88704,6e-05,13.98871]
[1780388979015,46.46,69917.21,0.0,0.88738,6e-05,13.95976]
[1780388984052,46.47,69921.7529,0.0,0.88762,6e-05,13.94016]
[1780388989087,46.47,69919.5314,0.0,0.88747,6e-05,13.95264]
[1780388992108,46.47,69926.5,0.0,0.88788,6e-05,13.91761]
[1780388996136,46.47,69931.97,0.0,0.88819,6e-05,13.89103]
[1780389001178,46.47,69934.83,0.0,0.88834,6e-05,13.87867]
[1780389004199,46.47,69940.0229,0.0,0.88861,6e-05,13.85535]
[1780389005523,46.48,69934.9186,0.0,0.88832,6e-05,13.88076]
[1780389006520,46.48,69934.9186,0.0,0.88832,6e-05,13.88076]
[1780389006721,46.48,69934.8971,0.0,0.8883,6e-05,13.88184]
[1780389007222,46.48,69934.8971,0.0,0.8883,6e-05,13.88244]
[1780389008229,46.48,69929.9786,0.0,0.88802,6e-05,13.90569]
[1780389013264,46.48,69928.0843,0.0,0.88793,6e-05,13.91328]
[1780389014970,46.48,69927.8729,0.0,0.88792,6e-05,13.91423]
[1780389018299,46.48,69933.9329,0.0,0.88826,6e-05,13.88587]
[1780389019306,46.48,69941.4371,0.0,0.88867,6e-05,13.85081]
[1780389024352,46.49,69940.7857,0.0,0.8886,6e-05,13.8564]
[1780389024453,46.48,69940.7857,0.0,0.88861,6e-05,13.85613]
[1780389025546,46.48,69929.2486,0.0,0.88796,6e-05,13.91093]
[1780389028369,46.49,69934.2343,0.0,0.88822,6e-05,13.88891]
[1780389029376,46.49,69939.4786,0.0,0.88851,6e-05,13.86403]
[1780389031390,46.49,69944.6757,0.0,0.88881,6e-05,13.83744]
[1780389032397,46.49,69952.4386,0.0,0.88923,6e-05,13.80148]
[1780389035418,46.5,69956.8214,0.0,0.88942,6e-05,13.78509]
[1780389036425,46.51,69972.2243,0.0,0.89025,6e-05,13.71383]
[1780389039446,46.52,69968.7614,0.0,0.89001,6e-05,13.7348]
[1780389039703,46.52,69968.7614,0.0,0.89001,6e-05,13.7348]
[1780389041473,46.52,69956.3729,0.0,0.88931,6e-05,13.79493]
[1780389043237,46.52,69955.2157,0.0,0.88924,6e-05,13.80093]
[1780389043487,46.53,69955.2157,0.0,0.88924,6e-05,13.80137]
[1780389048522,46.53,69960.7214,0.0,0.88951,6e-05,13.77793]
[1780389050525,46.53,69959.3814,0.0,0.88943,6e-05,13.78467]
[1780389055571,46.54,69959.24,0.0,0.8894,6e-05,13.78795]
[1780389060582,46.54,69958.0129,0.0,0.88931,6e-05,13.79505]
[1780389061583,46.54,69966.8529,0.0,0.8898,6e-05,13.75384]
[1780389062584,46.55,69972.6929,0.0,0.8901,6e-05,13.72732]
[1780389064586,46.55,69977.9443,0.0,0.89036,6e-05,13.70516]
[1780389068590,46.56,69964.9257,0.0,0.88959,6e-05,13.77176]
[1780389069591,46.56,69954.4371,0.0,0.88901,6e-05,13.82136]
[1780389071593,46.56,69959.8886,0.0,0.88932,6e-05,13.79535]
[1780389072594,46.56,69964.5886,0.0,0.88957,6e-05,13.77332]
[1780389073595,46.57,69971.0229,0.0,0.88992,6e-05,13.74348]
[1780389074043,46.57,69971.0229,0.0,0.88992,6e-05,13.74348]
[1780389074051,46.57,69971.0229,0.0,0.88992,6e-05,13.74348]
[1780389076737,46.57,69967.6486,0.0,0.88971,6e-05,13.76147]
[1780389077599,46.57,69961.2657,0.0,0.88936,6e-05,13.79184]
[1780389082604,46.57,69959.4057,0.0,0.88926,6e-05,13.80046]
[1780389085462,46.57,69958.5343,0.0,0.88921,6e-05,13.8042]
[1780389087609,46.57,69963.6857,0.0,0.8895,6e-05,13.77989]
[1780389092615,46.57,69968.5343,0.0,0.88976,6e-05,13.75576]
[1780389094617,46.58,69974.6543,0.0,0.89009,6e-05,13.72786]
[1780389095618,46.58,69984.2143,0.0,0.89061,6e-05,13.68256]
[1780389096619,46.58,69978.2257,0.0,0.89029,6e-05,13.71071]
[1780389098741,46.57,69977.7143,0.0,0.89027,6e-05,13.71254]
[1780389098748,46.57,69977.7143,0.0,0.89027,6e-05,13.71254]
[1780389098844,46.57,69977.7143,0.0,0.89027,6e-05,13.71254]
[1780389098921,46.57,69977.7143,0.0,0.89027,6e-05,13.71254]
[1780389103627,46.57,69963.9471,0.0,0.88954,6e-05,13.77516]
[1780389104730,46.57,69966.0571,0.0,0.88967,6e-05,13.76411]
[1780389108632,46.56,69959.0443,0.0,0.88928,6e-05,13.79694]
[1780389113636,46.56,69959.9371,0.0,0.88933,6e-05,13.79252]
[1780389114636,46.56,69959.9371,0.0,0.88933,6e-05,13.79252]
[1780389119642,46.57,69961.6443,0.0,0.88941,6e-05,13.78562]
[1780389122645,46.56,69945.4529,0.0,0.88853,6e-05,13.8616]
[1780389126649,46.55,69939.9214,0.0,0.88827,6e-05,13.8833]
[1780389130108,46.54,69934.8271,0.0,0.88805,6e-05,13.90201]
[1780389133494,46.53,69936.86,0.0,0.88819,6e-05,13.88996]
[1780389136151,46.53,69948.39,0.0,0.88887,6e-05,13.83195]
[1780389139083,46.52,69944.9743,0.0,0.88869,6e-05,13.84724]
[1780389139172,46.52,69944.9743,0.0,0.88869,6e-05,13.84686]
[1780389140737,46.52,69947.2943,0.0,0.88883,6e-05,13.8354]
[1780389146222,46.52,69944.0829,0.0,0.88867,6e-05,13.84829]
[1780389150257,46.52,69949.33,0.0,0.88897,6e-05,13.82254]
[1780389155292,46.51,69947.71,0.0,0.88892,6e-05,13.82613]
[1780389156455,46.51,69947.71,0.0,0.88892,6e-05,13.82613]
[1780389156461,46.51,69947.71,0.0,0.88892,6e-05,13.82613]
[1780389156467,46.51,69947.71,0.0,0.88892,6e-05,13.82613]
[1780389156526,46.51,69947.71,0.0,0.88892,6e-05,13.82613]
[1780389160326,46.51,69951.9043,0.0,0.88915,6e-05,13.80624]
[1780389161334,46.52,69956.4743,0.0,0.88939,6e-05,13.78526]
[1780389162535,46.52,69956.4743,0.0,0.88939,6e-05,13.78526]
[1780389163349,46.52,69965.76,0.0,0.88989,6e-05,13.74284]
[1780389164356,46.52,69963.88,0.0,0.88978,6e-05,13.75186]
[1780389165364,46.52,69953.4171,0.0,0.8892,6e-05,13.80175]
[1780389167377,46.52,69959.92,0.0,0.88955,6e-05,13.7717]
[1780389168499,46.52,69959.92,0.0,0.88955,6e-05,13.7717]
[1780389174427,46.53,69962.1443,0.0,0.88964,6e-05,13.76433]
[1780389178991,46.53,69959.5214,0.0,0.88948,6e-05,13.77802]
[1780389178996,46.53,69959.5214,0.0,0.88948,6e-05,13.77802]
[1780389179007,46.53,69959.5214,0.0,0.88948,6e-05,13.77802]
[1780389179042,46.53,69959.5214,0.0,0.88948,6e-05,13.77802]
[1780389180469,46.53,69964.1629,0.0,0.88973,6e-05,13.757]
[1780389181160,46.53,69964.1629,0.0,0.88973,6e-05,13.757]
[1780389183490,46.54,69970.05,0.0,0.89003,6e-05,13.7314]
[1780389187518,46.55,69964.7643,0.0,0.8897,6e-05,13.75915]
[1780389188565,46.55,69972.4986,0.0,0.89012,6e-05,13.72357]
[1780389189552,46.55,69977.55,0.0,0.8904,6e-05,13.69954]
[1780389190716,46.55,69990.6,0.0,0.89112,5e-05,13.63681]
[1780389196603,46.55,69992.4986,0.0,0.89123,5e-05,13.62737]
[1780389198566,46.55,69992.71,0.0,0.89124,5e-05,13.6265]
[1780389198986,46.55,69992.71,0.0,0.89124,5e-05,13.62664]
[1780389199624,46.55,69992.71,0.0,0.89124,5e-05,13.62678]
[1780389204660,46.55,69991.2643,0.0,0.89117,5e-05,13.63279]
[1780389205666,46.54,69998.8871,0.0,0.8916,5e-05,13.5959]
[1780389210701,46.53,69993.5971,0.0,0.89135,5e-05,13.61665]
[1780389211252,46.53,69993.5971,0.0,0.89135,5e-05,13.61665]
[1780389211354,46.53,69993.5971,0.0,0.89135,5e-05,13.61665]
[1780389211427,46.53,69993.5971,0.0,0.89135,5e-05,13.61665]
[1780389211478,46.53,69993.5971,0.0,0.89135,5e-05,13.61665]
[1780389215736,46.53,69986.2743,0.0,0.891,5e-05,13.64558]
[1780389216701,46.53,69986.2743,0.0,0.891,5e-05,13.64558]
[1780389219747,46.51,69977.42,0.0,0.89058,6e-05,13.68211]
[1780389222752,46.5,69968.6229,0.0,0.89015,6e-05,13.7184]
[1780389223997,46.5,69967.96,0.0,0.89014,6e-05,13.71944]
[1780389226756,46.48,69974.4029,0.0,0.89056,6e-05,13.68359]
[1780389230760,46.47,69967.7157,0.0,0.89026,6e-05,13.70906]
[1780389231761,46.46,69962.8157,0.0,0.89001,6e-05,13.73046]
[1780389236766,46.44,69962.7529,0.0,0.8901,6e-05,13.72195]
[1780389241771,46.43,69963.2314,0.0,0.89021,6e-05,13.71234]
[1780389242707,46.43,69963.2314,0.0,0.89021,6e-05,13.71234]
[1780389244774,46.42,69970.5043,0.0,0.89065,6e-05,13.6741]
[1780389249779,46.4,69975.8429,0.0,0.89101,6e-05,13.64264]
[1780389251641,46.4,69976.4114,0.0,0.89105,6e-05,13.63911]
[1780389253783,46.4,69968.5386,0.0,0.89065,6e-05,13.67433]
[1780389258788,46.39,69966.0214,0.0,0.89053,6e-05,13.68396]
[1780389263793,46.39,69967.2943,0.0,0.89063,6e-05,13.67563]
[1780389268798,46.38,69965.5014,0.0,0.89054,6e-05,13.68278]
[1780389268896,46.38,69965.5671,0.0,0.89055,6e-05,13.68206]
[1780389268949,46.38,69965.5671,0.0,0.89055,6e-05,13.68206]
[1780389269009,46.38,69965.5671,0.0,0.89055,6e-05,13.68206]
[1780389270369,46.38,69965.6129,0.0,0.89056,6e-05,13.68145]
[1780389275805,46.37,69962.7114,0.0,0.89045,6e-05,13.68982]
[1780389278808,46.39,69947.8129,0.0,0.88957,6e-05,13.7656]
[1780389279265,46.39,69947.8129,0.0,0.88957,6e-05,13.7656]
[1780389280810,46.39,69940.0957,0.0,0.88911,6e-05,13.80507]
[1780389286816,46.41,69939.4229,0.0,0.889,6e-05,13.81445]
[1780389291821,46.42,69939.54,0.0,0.88896,6e-05,13.8178]
[1780389292822,46.42,69931.4443,0.0,0.88851,6e-05,13.85663]
[1780389293823,46.41,69924.3243,0.0,0.88812,6e-05,13.89032]
[1780389294314,46.41,69924.3243,0.0,0.88812,6e-05,13.89032]
[1780389294659,46.41,69924.3243,0.0,0.88812,6e-05,13.89032]
[1780389296826,46.41,69929.6786,0.0,0.88842,6e-05,13.8641]
[1780389297607,46.41,69929.6786,0.0,0.88842,6e-05,13.8641]
[1780389298828,46.41,69937.4786,0.0,0.88885,6e-05,13.82728]
[1780389300830,46.42,69943.3571,0.0,0.88916,6e-05,13.80085]
[1780389301535,46.42,69943.3571,0.0,0.88916,6e-05,13.80085]
[1780389301542,46.42,69943.3571,0.0,0.88915,6e-05,13.80175]
[1780389305232,46.43,69944.43,0.0,0.88919,6e-05,13.7989]
[1780389306374,46.43,69935.5514,0.0,0.88869,6e-05,13.84154]
[1780389308388,46.42,69929.7971,0.0,0.88838,6e-05,13.86828]
[1780389313828,46.42,69927.5071,0.0,0.88827,6e-05,13.87761]
[1780389319470,46.42,69927.5157,0.0,0.88829,6e-05,13.87538]
[1780389321485,46.42,69926.4986,0.0,0.88823,6e-05,13.88096]
[1780389322492,46.42,69906.4757,0.0,0.8871,6e-05,13.97636]
[1780389323499,46.41,69894.5586,0.0,0.88644,6e-05,14.03269]
[1780389324506,46.41,69889.6686,0.0,0.88617,6e-05,14.05507]
[1780389325725,46.41,69889.6686,0.0,0.88617,6e-05,14.05507]
[1780389330548,46.4,69894.85,0.0,0.88651,6e-05,14.0268]
[1780389333569,46.4,69889.1471,0.0,0.88621,6e-05,14.05039]
[1780389335583,46.4,69883.5814,0.0,0.88591,6e-05,14.07601]
[1780389338598,46.4,69882.38,0.0,0.88585,6e-05,14.08063]
[1780389341626,46.39,69876.4771,0.0,0.88555,6e-05,14.10582]
[1780389343640,46.38,69874.1129,0.0,0.88543,6e-05,14.11583]
[1780389344647,46.38,69887.7386,0.0,0.88622,6e-05,14.04974]
[1780389346661,46.38,69886.6086,0.0,0.88615,6e-05,14.05517]
[1780389347668,46.38,69893.5857,0.0,0.88654,6e-05,14.02208]
[1780389351696,46.39,69898.98,0.0,0.88684,6e-05,13.99674]
[1780389352703,46.39,69906.5429,0.0,0.88727,6e-05,13.9605]
[1780389356731,46.39,69912.6371,0.0,0.88761,6e-05,13.93205]
[1780389358675,46.39,69914.12,0.0,0.88769,6e-05,13.92506]
[1780389358761,46.39,69914.12,0.0,0.88769,6e-05,13.92506]
[1780389358769,46.39,69914.12,0.0,0.88769,6e-05,13.92506]
[1780389358803,46.39,69914.12,0.0,0.88769,6e-05,13.92506]
[1780389362421,46.39,69908.2471,0.0,0.88736,6e-05,13.95321]
[1780389362773,46.39,69908.2471,0.0,0.88736,6e-05,13.95312]
[1780389365927,46.39,69906.58,0.0,0.88727,6e-05,13.96059]
[1780389371836,46.39,69908.2029,0.0,0.88737,6e-05,13.95237]
[1780389374755,46.39,69908.7914,0.0,0.8874,6e-05,13.94971]
[1780389377884,46.39,69917.3357,0.0,0.88787,6e-05,13.90987]
[1780389380903,46.39,69923.57,0.0,0.88823,6e-05,13.87884]
[1780389381910,46.38,69916.0243,0.0,0.88781,6e-05,13.91453]
[1780389382917,46.39,69916.0243,0.0,0.8878,6e-05,13.91548]
[1780389383920,46.39,69927.7043,0.0,0.88844,6e-05,13.86053]
[1780389387934,46.39,69915.7971,0.0,0.88777,6e-05,13.91791]
[1780389390430,46.39,69917.1714,0.0,0.88784,6e-05,13.91173]
[1780389390518,46.39,69917.1714,0.0,0.88784,6e-05,13.91173]
[1780389390553,46.39,69917.1714,0.0,0.88784,6e-05,13.91173]
[1780389390561,46.39,69917.1714,0.0,0.88784,6e-05,13.91173]
[1780389392939,46.39,69925.81,0.0,0.88835,6e-05,13.86748]
[1780389397574,46.39,69925.0457,0.0,0.88831,6e-05,13.87114]
[1780389402949,46.39,69924.8214,0.0,0.88829,6e-05,13.8721]
[1780389403950,46.39,69919.8257,0.0,0.88802,6e-05,13.8957]
[1780389408150,46.39,69917.9657,0.0,0.88793,6e-05,13.90287]
[1780389413960,46.38,69914.9229,0.0,0.88779,6e-05,13.9146]
[1780389417728,46.38,69914.8514,0.0,0.88781,6e-05,13.91356]
[1780389417829,46.38,69914.8514,0.0,0.88781,6e-05,13.9131]
[1780389423970,46.37,69914.3143,0.0,0.8878,6e-05,13.91361]
[1780389425974,46.37,69924.0129,0.0,0.88835,6e-05,13.86738]
[1780389426975,46.37,69929.0443,0.0,0.88862,6e-05,13.84394]
[1780389427976,46.38,69935.2329,0.0,0.88896,6e-05,13.81538]
[1780389432981,46.39,69936.11,0.0,0.88895,6e-05,13.81619]
[1780389435323,46.39,69936.1257,0.0,0.88894,6e-05,13.81703]
[1780389435413,46.39,69936.1257,0.0,0.88894,6e-05,13.81703]
[1780389435461,46.39,69936.1257,0.0,0.88894,6e-05,13.81703]
[1780389435467,46.39,69936.1257,0.0,0.88894,6e-05,13.81703]
[1780389436021,46.39,69936.1257,0.0,0.88892,6e-05,13.81877]
[1780389441991,46.41,69932.5429,0.0,0.88862,6e-05,13.84503]
[1780389446711,46.42,69932.5514,0.0,0.88859,6e-05,13.84774]
[1780389448998,46.42,69937.15,0.0,0.88883,6e-05,13.82662]
[1780389453002,46.42,69931.94,0.0,0.88856,6e-05,13.84904]
[1780389458007,46.42,69929.9814,0.0,0.88845,6e-05,13.85789]
[1780389463012,46.42,69929.2186,0.0,0.88842,6e-05,13.86081]
[1780389466439,46.42,69929.0229,0.0,0.88841,6e-05,13.86132]
[1780389471544,46.42,69928.0657,0.0,0.88837,6e-05,13.86498]
[1780389476579,46.42,69929.0486,0.0,0.88841,6e-05,13.86154]
[1780389477414,46.42,69929.0486,0.0,0.88841,6e-05,13.86154]
[1780389482621,46.42,69928.3229,0.0,0.88837,6e-05,13.86501]
[1780389485642,46.42,69922.1443,0.0,0.88802,6e-05,13.89469]
[1780389487656,46.42,69915.6486,0.0,0.88766,6e-05,13.92513]
[1780389489670,46.42,69907.3029,0.0,0.88721,6e-05,13.96365]
[1780389494705,46.41,69901.44,0.0,0.88692,6e-05,13.98752]
[1780389496719,46.4,69894.7271,0.0,0.88656,6e-05,14.01877]
[1780389497726,46.4,69885.7757,0.0,0.88606,6e-05,14.06084]
[1780389500754,46.39,69877.7029,0.0,0.88564,6e-05,14.09583]
[1780389501761,46.39,69872.7714,0.0,0.88535,6e-05,14.1202]
[1780389505386,46.4,69869.3286,0.0,0.88514,6e-05,14.13795]
[1780389510061,46.4,69863.2486,0.0,0.88478,6e-05,14.16809]
[1780389515066,46.4,69866.62,0.0,0.88499,6e-05,14.14894]
[1780389516539,46.4,69866.62,0.0,0.88499,6e-05,14.14904]
[1780389516641,46.4,69866.62,0.0,0.88499,6e-05,14.14912]
[1780389518445,46.4,69866.27,0.0,0.88497,6e-05,14.15087]
[1780389524924,46.41,69864.4443,0.0,0.88482,6e-05,14.16335]
[1780389529080,46.41,69857.4186,0.0,0.88441,6e-05,14.198]
[1780389532083,46.41,69848.1771,0.0,0.88389,6e-05,14.24186]
[1780389538015,46.4,69842.3,0.0,0.8836,6e-05,14.26583]
[1780389540039,46.39,69837.3,0.0,0.88333,6e-05,14.28838]
[1780389541046,46.39,69828.0086,0.0,0.8828,6e-05,14.33224]
[1780389542053,46.39,69823.0114,0.0,0.88252,6e-05,14.35534]
[1780389543031,46.39,69823.0114,0.0,0.88252,6e-05,14.35534]
[1780389543082,46.39,69823.0114,0.0,0.88252,6e-05,14.35534]
[1780389543087,46.39,69823.0114,0.0,0.88252,6e-05,14.35534]
[1780389543185,46.39,69820.67,0.0,0.8824,6e-05,14.36551]
[1780389547344,46.37,69817.3614,0.0,0.88226,6e-05,14.37679]
[1780389552105,46.36,69822.2229,0.0,0.8826,6e-05,14.34843]
[1780389553106,46.36,69827.5114,0.0,0.88291,6e-05,14.32252]
[1780389554107,46.36,69833.6057,0.0,0.88327,6e-05,14.29236]
[1780389554657,46.36,69833.6057,0.0,0.88327,6e-05,14.29236]
[1780389556109,46.36,69842.4843,0.0,0.88379,6e-05,14.24924]
[1780389561114,46.36,69841.7757,0.0,0.88375,6e-05,14.25247]
[1780389566118,46.36,69840.4557,0.0,0.88368,6e-05,14.25803]
[1780389569122,46.36,69845.9957,0.0,0.88402,6e-05,14.23024]
[1780389571124,46.36,69852.78,0.0,0.88442,6e-05,14.19522]
[1780389572842,46.36,69855.75,0.0,0.88458,6e-05,14.18153]
[1780389572870,46.36,69855.75,0.0,0.88458,6e-05,14.18153]
[1780389572878,46.36,69855.75,0.0,0.88458,6e-05,14.18153]
[1780389574127,46.36,69849.4414,0.0,0.88421,6e-05,14.21256]
[1780389579133,46.36,69847.7271,0.0,0.88411,6e-05,14.22135]
[1780389580655,46.36,69848.62,0.0,0.88416,6e-05,14.21712]
[1780389586140,46.36,69848.1029,0.0,0.88413,6e-05,14.21981]
[1780389591145,46.36,69844.0771,0.0,0.8839,6e-05,14.23827]
[1780389592848,46.36,69843.9786,0.0,0.8839,6e-05,14.2385]
[1780389598152,46.35,69842.57,0.0,0.88384,6e-05,14.24364]
[1780389601170,46.35,69860.0743,0.0,0.88485,6e-05,14.15905]
[1780389606178,46.36,69868.4271,0.0,0.8853,6e-05,14.12093]
[1780389611183,46.37,69866.3629,0.0,0.88516,6e-05,14.13312]
[1780389616188,46.37,69866.2271,0.0,0.88513,6e-05,14.13546]
[1780389618255,46.37,69867.1614,0.0,0.88518,6e-05,14.13165]
[1780389618283,46.37,69867.1614,0.0,0.88518,6e-05,14.13165]
[1780389618336,46.37,69867.1614,0.0,0.88518,6e-05,14.13165]
[1780389618346,46.37,69867.1614,0.0,0.88518,6e-05,14.13165]
[1780389624196,46.38,69869.62,0.0,0.88527,6e-05,14.12418]
[1780389629201,46.39,69872.8514,0.0,0.8854,6e-05,14.11348]
[1780389634206,46.4,69873.0814,0.0,0.88541,6e-05,14.11144]
[1780389639747,46.41,69874.5486,0.0,0.88545,6e-05,14.10852]
[1780389644971,46.42,69874.6686,0.0,0.88541,6e-05,14.11196]
[1780389650233,46.43,69875.07,0.0,0.88537,6e-05,14.11517]
[1780389655238,46.44,69875.2271,0.0,0.88534,6e-05,14.11785]
[1780389660894,46.44,69873.42,0.0,0.88521,6e-05,14.12906]
[1780389662909,46.44,69862.6171,0.0,0.88461,6e-05,14.17899]
[1780389663917,46.43,69843.1357,0.0,0.88351,6e-05,14.27105]
[1780389667945,46.42,69837.9543,0.0,0.88329,6e-05,14.2891]
[1780389672254,46.4,69832.8686,0.0,0.88307,6e-05,14.30749]
[1780389676258,46.39,69837.53,0.0,0.88339,6e-05,14.28004]
[1780389681263,46.38,69839.3829,0.0,0.88355,6e-05,14.26706]
[1780389682818,46.38,69839.3829,0.0,0.88356,6e-05,14.26638]
[1780389688101,46.37,69839.4343,0.0,0.88362,6e-05,14.261]
[1780389689171,46.37,69839.4343,0.0,0.88362,6e-05,14.261]
[1780389689271,46.36,69829.9343,0.0,0.88308,6e-05,14.30549]
[1780389695150,46.35,69832.6429,0.0,0.88334,6e-05,14.28283]
[1780389697164,46.35,69837.7629,0.0,0.88363,6e-05,14.25811]
[1780389699178,46.35,69830.6986,0.0,0.88322,6e-05,14.29248]
[1780389704213,46.35,69831.5729,0.0,0.88326,6e-05,14.28892]
[1780389709248,46.35,69829.5014,0.0,0.88314,6e-05,14.29895]
[1780389713276,46.35,69823.4871,0.0,0.88281,6e-05,14.32688]
[1780389716017,46.34,69821.1943,0.0,0.88269,6e-05,14.33686]
[1780389716023,46.34,69821.1943,0.0,0.88269,6e-05,14.33686]
[1780389716030,46.34,69821.1943,0.0,0.88269,6e-05,14.33686]
[1780389721302,46.34,69819.31,0.0,0.88262,6e-05,14.34256]
[1780389723304,46.33,69813.6457,0.0,0.88229,6e-05,14.36926]
[1780389728309,46.33,69817.5171,0.0,0.88254,6e-05,14.34911]
[1780389729659,46.33,69818.8014,0.0,0.88261,6e-05,14.34287]
[1780389730311,46.33,69818.9071,0.0,0.88262,6e-05,14.34235]
[1780389735316,46.31,69823.4586,0.0,0.88299,6e-05,14.31091]
[1780389740321,46.29,69822.2429,0.0,0.88299,6e-05,14.31091]
[1780389745326,46.28,69822.6071,0.0,0.88306,6e-05,14.30504]
[1780389750332,46.28,69826.8657,0.0,0.88334,6e-05,14.2813]
[1780389753336,46.28,69834.8457,0.0,0.88383,6e-05,14.23905]
[1780389758341,46.27,69839.2614,0.0,0.8841,6e-05,14.21624]
[1780389760343,46.27,69832.9786,0.0,0.88375,6e-05,14.24562]
[1780389763346,46.26,69828.2786,0.0,0.8835,6e-05,14.26604]
[1780389764528,46.26,69827.9414,0.0,0.8835,6e-05,14.2668]
[1780389765348,46.26,69827.7257,0.0,0.88349,6e-05,14.26699]
[1780389770353,46.25,69827.5271,0.0,0.88353,6e-05,14.26386]
[1780389773356,46.25,69820.1243,0.0,0.88311,6e-05,14.29863]
[1780389773753,46.25,69820.1243,0.0,0.88311,6e-05,14.29863]
[1780389774357,46.25,69818.9686,0.0,0.88305,6e-05,14.30377]
[1780389779362,46.24,69819.2457,0.0,0.88309,6e-05,14.30031]
[1780389784367,46.23,69815.4129,0.0,0.88292,6e-05,14.31405]
[1780389789372,46.23,69818.1243,0.0,0.8831,6e-05,14.29922]
[1780389791165,46.23,69817.6229,0.0,0.88307,6e-05,14.30127]
[1780389796379,46.22,69817.1929,0.0,0.88308,6e-05,14.30092]
[1780389798839,46.22,69816.8086,0.0,0.88306,6e-05,14.302]
[1780389804387,46.21,69818.39,0.0,0.88319,6e-05,14.29099]
[1780389809949,46.2,69818.0043,0.0,0.88322,6e-05,14.28902]
[1780389814984,46.2,69816.44,0.0,0.88315,6e-05,14.29284]
[1780389820403,46.19,69816.5786,0.0,0.8832,6e-05,14.28916]
[1780389822649,46.19,69816.6557,0.0,0.88322,6e-05,14.28714]
[1780389822668,46.19,69816.6557,0.0,0.88322,6e-05,14.28714]
[1780389829082,46.18,69816.4314,0.0,0.88325,6e-05,14.28424]
[1780389830089,46.17,69808.66,0.0,0.88282,6e-05,14.32044]
[1780389831096,46.17,69803.9229,0.0,0.88256,6e-05,14.34196]
[1780389833266,46.17,69803.9571,0.0,0.88258,6e-05,14.34033]
[1780389839154,46.15,69801.8057,0.0,0.88251,6e-05,14.3455]
[1780389843912,46.15,69804.5143,0.0,0.88269,6e-05,14.3304]
[1780389849224,46.14,69810.2614,0.0,0.88307,6e-05,14.29871]
[1780389854260,46.14,69812.9371,0.0,0.88325,6e-05,14.28375]
[1780389859442,46.13,69812.5529,0.0,0.88325,6e-05,14.28362]
[1780389865337,46.13,69816.3914,0.0,0.88349,6e-05,14.26352]
[1780389865742,46.13,69816.3914,0.0,0.88349,6e-05,14.26352]
[1780389865769,46.13,69816.3914,0.0,0.88349,6e-05,14.26352]
[1780389865860,46.13,69816.3914,0.0,0.88349,6e-05,14.26352]
[1780389865910,46.13,69816.3914,0.0,0.88349,6e-05,14.26352]
[1780389871379,46.13,69810.4571,0.0,0.88318,6e-05,14.28787]
[1780389871750,46.13,69810.4571,0.0,0.88318,6e-05,14.28787]
[1780389877423,46.12,69807.5129,0.0,0.88305,6e-05,14.29847]
[1780389880443,46.11,69807.4871,0.0,0.88308,6e-05,14.29586]
[1780389881450,46.11,69797.2686,0.0,0.8825,6e-05,14.34419]
[1780389882969,46.1,69793.2286,0.0,0.88228,6e-05,14.36252]
[1780389888471,46.09,69794.0114,0.0,0.8824,6e-05,14.35192]
[1780389892475,46.08,69786.7443,0.0,0.88202,6e-05,14.38351]
[1780389897480,46.07,69786.8186,0.0,0.88206,6e-05,14.38028]
[1780389900485,46.07,69777.4486,0.0,0.88152,6e-05,14.4247]
[1780389904571,46.06,69780.5714,0.0,0.88174,6e-05,14.40674]
[1780389905490,46.06,69781.0914,0.0,0.88177,6e-05,14.40374]
[1780389910494,46.06,69785.92,0.0,0.88207,6e-05,14.37864]
[1780389913497,46.06,69798.1743,0.0,0.88279,6e-05,14.31928]
[1780389915499,46.06,69805.5514,0.0,0.8832,6e-05,14.28508]
[1780389919503,46.07,69817.0514,0.0,0.88382,6e-05,14.23373]
[1780389922517,46.08,69798.2614,0.0,0.88268,6e-05,14.3288]
[1780389925812,46.08,69798.6114,0.0,0.88272,6e-05,14.32513]
[1780389926520,46.08,69799.7986,0.0,0.88279,6e-05,14.3196]
[1780389929523,46.08,69805.9029,0.0,0.88313,6e-05,14.29111]
[1780389930524,46.08,69811.4629,0.0,0.88345,6e-05,14.26504]
[1780389935529,46.09,69814.1729,0.0,0.88358,6e-05,14.25268]
[1780389938540,46.09,69809.3114,0.0,0.8833,6e-05,14.27638]
[1780389943545,46.09,69817.31,0.0,0.88377,6e-05,14.23677]
[1780389948549,46.1,69820.7386,0.0,0.88394,6e-05,14.22298]
[1780389953554,46.1,69818.2429,0.0,0.88377,6e-05,14.23755]
[1780389955108,46.1,69817.7814,0.0,0.88374,6e-05,14.24002]
[1780389960561,46.11,69816.7671,0.0,0.88366,6e-05,14.24622]
[1780389962563,46.11,69822.8171,0.0,0.88401,6e-05,14.21757]
[1780389963564,46.11,69832.4514,0.0,0.88455,6e-05,14.17192]
[1780389968569,46.13,69835.4171,0.0,0.88464,6e-05,14.1651]
[1780389973574,46.15,69836.1543,0.0,0.88458,6e-05,14.1699]
[1780389975576,46.15,69829.9557,0.0,0.8842,6e-05,14.2024]
[1780389980581,46.16,69830.4571,0.0,0.88418,6e-05,14.20409]
[1780389985586,46.17,69831.9543,0.0,0.88421,6e-05,14.20132]
[1780389990591,46.18,69832.5614,0.0,0.88421,6e-05,14.20204]
[1780389996260,46.19,69830.5886,0.0,0.88407,6e-05,14.21251]
[1780389998599,46.2,69836.19,0.0,0.88438,6e-05,14.18675]
[1780390004317,46.21,69836.0471,0.0,0.88432,6e-05,14.19158]
[1780390009352,46.21,69833.08,0.0,0.88411,6e-05,14.20907]
[1780390014387,46.23,69833.1329,0.0,0.88404,6e-05,14.21509]
[1780390019422,46.23,69832.8429,0.0,0.88401,6e-05,14.2177]
[1780390020429,46.23,69822.8829,0.0,0.88343,6e-05,14.26681]
[1780390021437,46.23,69817.6071,0.0,0.88311,6e-05,14.29316]
[1780390023451,46.24,69816.39,0.0,0.88303,6e-05,14.29966]
[1780390024458,46.23,69805.8757,0.0,0.88242,6e-05,14.35024]
[1780390025465,46.23,69800.2971,0.0,0.8821,6e-05,14.3769]
[1780390028489,46.23,69807.5714,0.0,0.88253,6e-05,14.34156]
[1780390030503,46.24,69816.2929,0.0,0.88302,6e-05,14.30106]
[1780390031510,46.24,69823.4229,0.0,0.88342,6e-05,14.26776]
[1780390033393,46.24,69826.0343,0.0,0.88355,6e-05,14.25636]
[1780390038560,46.26,69826.7671,0.0,0.88352,6e-05,14.25948]
[1780390041581,46.27,69833.4043,0.0,0.88385,6e-05,14.23167]
[1780390042587,46.27,69841.9043,0.0,0.88435,6e-05,14.19065]
[1780390043595,46.27,69847.7829,0.0,0.88468,6e-05,14.16258]
[1780390045609,46.27,69852.8071,0.0,0.88496,6e-05,14.13914]
[1780390047433,46.27,69852.57,0.0,0.88494,6e-05,14.14069]
[1780390052654,46.28,69849.7471,0.0,0.88476,6e-05,14.15472]
[1780390056668,46.29,69842.9071,0.0,0.88432,6e-05,14.19153]
[1780390060682,46.29,69835.54,0.0,0.88388,6e-05,14.22861]
[1780390064686,46.29,69826.5814,0.0,0.88336,6e-05,14.2719]
[1780390065687,46.3,69815.7629,0.0,0.88272,6e-05,14.32491]
[1780390066688,46.3,69809.9629,0.0,0.88238,6e-05,14.35319]
[1780390071693,46.33,69811.79,0.0,0.88235,6e-05,14.35661]
[1780390072001,46.33,69811.79,0.0,0.88235,6e-05,14.35661]
[1780390077700,46.4,69815.0771,0.0,0.88218,6e-05,14.37157]
[1780390078701,46.41,69810.0557,0.0,0.88181,6e-05,14.40243]
[1780390083705,46.49,69805.21,0.0,0.88118,6e-05,14.45565]
[1780390084706,46.5,69789.1629,0.0,0.88019,6e-05,14.53775]
[1780390085707,46.52,69777.13,0.0,0.87938,6e-05,14.60419]
[1780390086708,46.53,69771.2714,0.0,0.87894,6e-05,14.63998]
[1780390088710,46.57,69766.6114,0.0,0.87851,6e-05,14.6761]
[1780390093715,46.67,69767.22,0.0,0.87803,6e-05,14.71642]
[1780390097719,46.78,69754.9614,0.0,0.87677,6e-05,14.82103]
[1780390098720,46.81,69750.0914,0.0,0.87636,6e-05,14.85438]
[1780390099721,46.83,69742.1071,0.0,0.87577,6e-05,14.90183]
[1780390100722,46.85,69735.6186,0.0,0.87529,6e-05,14.94123]
[1780390102724,46.9,69741.1457,0.0,0.87539,6e-05,14.93365]
[1780390105727,46.96,69731.1471,0.0,0.87448,6e-05,15.0075]
[1780390109731,47.03,69737.02,0.0,0.87449,6e-05,15.00789]
[1780390111733,47.07,69730.6786,0.0,0.87392,6e-05,15.05267]
[1780390114736,47.14,69723.2343,0.0,0.87314,6e-05,15.11636]
[1780390119741,47.24,69723.9586,0.0,0.87271,6e-05,15.15174]
[1780390124746,47.33,69725.7671,0.0,0.87239,6e-05,15.17876]
[1780390129752,47.44,69727.7457,0.0,0.87197,6e-05,15.21406]
[1780390134758,47.54,69726.2686,0.0,0.87141,6e-05,15.25935]
[1780390139763,47.66,69723.1971,0.0,0.87064,6e-05,15.32266]
[1780390143767,47.76,69732.9529,0.0,0.87077,6e-05,15.31355]
[1780390146770,47.83,69740.1457,0.0,0.87088,6e-05,15.30665]
[1780390151775,47.93,69737.64,0.0,0.87022,6e-05,15.35995]
[1780390155779,48.03,69730.7629,0.0,0.86937,6e-05,15.4283]
[1780390157781,48.06,69725.8114,0.0,0.86891,6e-05,15.46431]
[1780390163451,48.14,69725.2514,0.0,0.86849,6e-05,15.49843]
[1780390166473,48.18,69720.5043,0.0,0.86801,6e-05,15.53608]
[1780390171508,48.24,69711.3629,0.0,0.8672,6e-05,15.59837]
[1780390172515,48.25,69703.4129,0.0,0.86668,6e-05,15.63908]
[1780390174532,48.26,69708.3443,0.0,0.86689,6e-05,15.62266]
[1780390179567,48.31,69707.6457,0.0,0.86662,6e-05,15.64487]
[1780390184602,48.32,69714.9571,0.0,0.86703,6e-05,15.61334]
[1780390189637,48.38,69718.6714,0.0,0.86699,6e-05,15.61734]
[1780390194672,48.47,69718.2343,0.0,0.86654,6e-05,15.65343]
[1780390199707,48.55,69714.8757,0.0,0.86593,6e-05,15.7022]
[1780390200714,48.57,69709.21,0.0,0.86551,6e-05,15.73458]
[1780390205749,48.63,69709.08,0.0,0.86522,6e-05,15.75735]
[1780390210784,48.67,69713.8357,0.0,0.8653,6e-05,15.75214]
[1780390215824,48.71,69715.2114,0.0,0.86521,6e-05,15.75978]
[1780390218097,48.72,69716.1271,0.0,0.86521,6e-05,15.76005]
[1780390223847,48.75,69714.7943,0.0,0.86498,6e-05,15.77825]
[1780390226850,48.77,69706.3871,0.0,0.86441,6e-05,15.82204]
[1780390227851,48.77,69701.26,0.0,0.86408,6e-05,15.84675]
[1780390231855,48.79,69696.8229,0.0,0.86372,6e-05,15.87314]
[1780390234858,48.81,69702.8743,0.0,0.86402,6e-05,15.85084]
[1780390239863,48.83,69701.4571,0.0,0.86382,6e-05,15.86617]
[1780390242866,48.84,69707.3843,0.0,0.86416,6e-05,15.84074]
[1780390247871,48.84,69706.36,0.0,0.86407,6e-05,15.84785]
[1780390252358,48.85,69705.8671,0.0,0.86402,6e-05,15.85168]
[1780390252423,48.85,69705.8671,0.0,0.86402,6e-05,15.85168]
[1780390252559,48.85,69705.8671,0.0,0.86402,6e-05,15.85168]
[1780390252566,48.85,69705.8671,0.0,0.86402,6e-05,15.85168]
[1780390255879,48.85,69713.5029,0.0,0.86446,6e-05,15.8178]
[1780390256880,48.86,69720.3371,0.0,0.86487,6e-05,15.78712]
[1780390259883,48.86,69730.5757,0.0,0.86547,6e-05,15.74117]
[1780390263887,48.86,69717.5643,0.0,0.86467,6e-05,15.80246]
[1780390264888,48.86,69712.3871,0.0,0.86437,6e-05,15.82509]
[1780390269894,48.84,69717.5486,0.0,0.86477,6e-05,15.79408]
[1780390274901,48.82,69719.3729,0.0,0.86498,6e-05,15.77806]
[1780390279906,48.8,69718.9571,0.0,0.86506,6e-05,15.77168]
[1780390284911,48.78,69717.5414,0.0,0.86506,6e-05,15.77107]
[1780390289916,48.76,69716.0843,0.0,0.86505,6e-05,15.7716]
[1780390293540,48.75,69713.8086,0.0,0.86497,6e-05,15.77565]
[1780390298925,48.71,69714.7414,0.0,0.86522,6e-05,15.75584]
[1780390301987,48.66,69715.23,0.0,0.86549,6e-05,15.73457]
[1780390307934,48.53,69715.8543,0.0,0.86611,6e-05,15.68448]
[1780390312940,48.45,69719.94,0.0,0.86677,6e-05,15.63259]
[1780390313941,48.43,69726.18,0.0,0.86722,6e-05,15.59743]
[1780390316955,48.39,69721.4386,0.0,0.86713,6e-05,15.60382]
[1780390318957,48.36,69714.6257,0.0,0.86685,6e-05,15.62505]
[1780390323962,48.31,69709.2257,0.0,0.86679,6e-05,15.62871]
[1780390324964,48.28,69703.49,0.0,0.86658,6e-05,15.64424]
[1780390327596,48.23,69704.19,0.0,0.86685,6e-05,15.62264]
[1780390327689,48.23,69704.19,0.0,0.86685,6e-05,15.62264]
[1780390327787,48.23,69704.19,0.0,0.86685,6e-05,15.62264]
[1780390327791,48.21,69704.19,0.0,0.86696,6e-05,15.61403]
[1780390330638,48.15,69708.4914,0.0,0.8675,6e-05,15.57099]
[1780390331645,48.13,69716.5714,0.0,0.86809,6e-05,15.52489]
[1780390332652,48.11,69723.1,0.0,0.86858,6e-05,15.48644]
[1780390337689,48.01,69726.6786,0.0,0.86923,6e-05,15.43413]
[1780390341717,47.94,69721.6086,0.0,0.86928,6e-05,15.42883]
[1780390346752,47.89,69720.6429,0.0,0.86944,6e-05,15.41564]
[1780390349773,47.88,69715.9414,0.0,0.86922,6e-05,15.4328]
[1780390351787,47.87,69709.2229,0.0,0.86887,6e-05,15.45836]
[1780390352794,47.87,69706.6,0.0,0.86874,6e-05,15.46888]
[1780390353803,47.86,69696.3029,0.0,0.86812,6e-05,15.51634]
[1780390355817,47.85,69702.0543,0.0,0.86851,6e-05,15.48608]
[1780390357831,47.85,69696.7543,0.0,0.86823,6e-05,15.50808]
[1780390362866,47.83,69699.9414,0.0,0.8685,6e-05,15.48629]
[1780390367901,47.82,69698.35,0.0,0.86847,6e-05,15.48871]
[1780390372936,47.8,69694.6329,0.0,0.86831,6e-05,15.50115]
[1780390374954,47.8,69693.7157,0.0,0.86828,6e-05,15.50344]
[1780390375962,47.8,69685.2971,0.0,0.86776,6e-05,15.54321]
[1780390380996,47.79,69682.2971,0.0,0.86759,6e-05,15.55625]
[1780390382290,47.79,69682.84,0.0,0.86762,6e-05,15.55421]
[1780390382353,47.79,69682.84,0.0,0.86762,6e-05,15.55421]
[1780390383010,47.8,69682.84,0.0,0.86761,6e-05,15.55479]
[1780390388047,47.8,69684.5686,0.0,0.86768,6e-05,15.54933]
[1780390393052,47.81,69684.9971,0.0,0.86766,6e-05,15.55121]
[1780390398062,47.8,69682.5557,0.0,0.86756,6e-05,15.55885]
[1780390400064,47.8,69692.4557,0.0,0.86819,6e-05,15.50992]
[1780390405069,47.79,69694.8914,0.0,0.86837,6e-05,15.49642]
[1780390410074,47.79,69691.7686,0.0,0.86816,6e-05,15.51214]
[1780390412710,47.8,69695.2129,0.0,0.86838,6e-05,15.49378]
[1780390412811,47.8,69695.2129,0.0,0.86837,6e-05,15.49436]
[1780390418082,47.81,69697.3029,0.0,0.86847,6e-05,15.48714]
[1780390423087,47.82,69701.1929,0.0,0.86866,6e-05,15.47256]
[1780390424088,47.82,69708.5414,0.0,0.86909,6e-05,15.43877]
[1780390428092,47.82,69702.8243,0.0,0.86875,6e-05,15.46567]
[1780390429093,47.82,69693.3857,0.0,0.86818,6e-05,15.50966]
[1780390430094,47.81,69687.3029,0.0,0.86782,6e-05,15.5373]
[1780390435103,47.8,69682.8971,0.0,0.86763,6e-05,15.55171]
[1780390436189,47.79,69682.9386,0.0,0.86765,6e-05,15.55018]
[1780390437105,47.79,69682.3171,0.0,0.86763,6e-05,15.55182]
[1780390442110,47.77,69680.3029,0.0,0.86758,6e-05,15.55525]
[1780390447114,47.76,69687.2129,0.0,0.86807,6e-05,15.51724]
[1780390452119,47.75,69688.8443,0.0,0.86821,6e-05,15.50592]
[1780390457124,47.75,69690.5657,0.0,0.86834,6e-05,15.49583]
[1780390463130,47.75,69688.5957,0.0,0.86822,6e-05,15.50513]
[1780390468135,47.74,69686.8943,0.0,0.86813,6e-05,15.51264]
[1780390473140,47.74,69686.7729,0.0,0.86815,6e-05,15.50976]
[1780390477144,47.74,69681.4229,0.0,0.86782,6e-05,15.53456]
[1780390481148,47.74,69686.1171,0.0,0.86812,6e-05,15.51173]
[1780390486153,47.74,69686.5943,0.0,0.86815,6e-05,15.50939]
[1780390491786,47.74,69684.6729,0.0,0.86802,6e-05,15.51911]
[1780390496821,47.74,69680.5114,0.0,0.86777,6e-05,15.53865]
[1780390501856,47.74,69677.0843,0.0,0.86758,6e-05,15.55353]
[1780390506891,47.73,69678.4543,0.0,0.86767,6e-05,15.54613]
[1780390511926,47.74,69679.6257,0.0,0.86773,6e-05,15.54206]
[1780390515954,47.74,69684.5714,0.0,0.86803,6e-05,15.51878]
[1780390520989,47.74,69683.7729,0.0,0.86797,6e-05,15.52337]
[1780390526026,47.74,69683.3929,0.0,0.86794,6e-05,15.52583]
[1780390531061,47.74,69681.7529,0.0,0.86786,6e-05,15.53076]
[1780390536096,47.74,69680.2129,0.0,0.86776,6e-05,15.53796]
[1780390541131,47.74,69677.1486,0.0,0.86759,6e-05,15.55159]
[1780390546212,47.74,69675.98,0.0,0.86752,6e-05,15.55625]
[1780390552212,47.73,69676.2843,0.0,0.86756,6e-05,15.55386]
[1780390557223,47.74,69673.1186,0.0,0.86735,6e-05,15.56949]
[1780390562228,47.75,69674.1343,0.0,0.86736,6e-05,15.56892]
[1780390567233,47.76,69673.8843,0.0,0.8673,6e-05,15.57382]
[1780390572238,47.77,69673.07,0.0,0.86718,6e-05,15.58357]
[1780390577243,47.79,69672.5171,0.0,0.86708,6e-05,15.59161]
[1780390578244,47.79,69667.6514,0.0,0.86677,6e-05,15.61548]
[1780390579210,47.79,69667.6514,0.0,0.86677,6e-05,15.61548]
[1780390584250,47.79,69666.2471,0.0,0.86665,6e-05,15.62457]
[1780390589178,47.8,69665.9129,0.0,0.86661,6e-05,15.62772]
[1780390593259,47.8,69661.6443,0.0,0.86635,6e-05,15.64636]
[1780390596262,47.8,69655.9343,0.0,0.866,6e-05,15.67328]
[1780390601269,47.79,69646.3186,0.0,0.86544,6e-05,15.71642]
[1780390606274,47.79,69646.3957,0.0,0.86547,6e-05,15.71364]
[1780390608278,47.78,69638.8957,0.0,0.86501,6e-05,15.74871]
[1780390609279,47.78,69622.2386,0.0,0.86399,6e-05,15.82678]
[1780390613284,47.77,69634.4343,0.0,0.86482,6e-05,15.76287]
[1780390614285,47.76,69640.3814,0.0,0.86521,6e-05,15.73307]
[1780390615286,47.76,69645.14,0.0,0.86552,6e-05,15.70932]
[1780390617529,47.76,69647.2443,0.0,0.86566,6e-05,15.69847]
[1780390617612,47.76,69647.2443,0.0,0.86566,6e-05,15.69847]
[1780390617621,47.76,69647.2443,0.0,0.86566,6e-05,15.69847]
[1780390618289,47.75,69647.2657,0.0,0.86568,6e-05,15.6969]
[1780390620291,47.75,69655.39,0.0,0.86621,6e-05,15.65659]
[1780390622293,47.74,69649.5971,0.0,0.86587,6e-05,15.68248]
[1780390624295,47.74,69643.23,0.0,0.86551,6e-05,15.71023]
[1780390627296,47.73,69648.7114,0.0,0.86589,6e-05,15.68046]
[1780390630299,47.72,69655.4014,0.0,0.86633,6e-05,15.64634]
[1780390632301,47.72,69661.9057,0.0,0.86675,6e-05,15.61468]
[1780390633302,47.72,69669.8971,0.0,0.86724,6e-05,15.57695]
[1780390636305,47.73,69682.5029,0.0,0.868,6e-05,15.51806]
[1780390641310,47.74,69683.5671,0.0,0.86801,6e-05,15.51701]
[1780390644313,47.74,69689.9914,0.0,0.86842,6e-05,15.48578]
[1780390648023,47.73,69688.7114,0.0,0.86836,6e-05,15.48965]
[1780390653322,47.72,69684.7471,0.0,0.8682,6e-05,15.50072]
[1780390658327,47.72,69682.3814,0.0,0.86805,6e-05,15.51234]
[1780390664001,47.73,69683.6543,0.0,0.86808,6e-05,15.50999]
[1780390669036,47.74,69685.9286,0.0,0.86818,6e-05,15.50228]
[1780390673066,47.74,69691.04,0.0,0.86846,6e-05,15.48125]
[1780390675080,47.75,69696.8986,0.0,0.86879,6e-05,15.45559]
[1780390678101,47.75,69703.3057,0.0,0.86916,6e-05,15.42648]
[1780390680115,47.75,69708.8886,0.0,0.86952,6e-05,15.39894]
[1780390682131,47.75,69713.8986,0.0,0.86983,6e-05,15.37469]
[1780390683138,47.75,69720.2143,0.0,0.87021,6e-05,15.34486]
[1780390684145,47.75,69728.02,0.0,0.87068,6e-05,15.30825]
[1780390685152,47.76,69732.8314,0.0,0.87096,6e-05,15.28628]
[1780390686159,47.76,69738.2014,0.0,0.87127,6e-05,15.26213]
[1780390687166,47.76,69745.5914,0.0,0.8717,6e-05,15.228]
[1780390688173,47.76,69740.7,0.0,0.87139,6e-05,15.2521]
[1780390690187,47.77,69736.0671,0.0,0.87109,6e-05,15.27573]
[1780390692201,47.78,69741.13,0.0,0.87136,6e-05,15.2546]
[1780390694217,47.78,69747.6657,0.0,0.87173,6e-05,15.22583]
[1780390695229,47.78,69741.7986,0.0,0.87138,6e-05,15.25375]
[1780390698251,47.79,69737.4086,0.0,0.87107,6e-05,15.27768]
[1780390699258,47.79,69718.3,0.0,0.86991,6e-05,15.36919]
[1780390704147,47.8,69717.05,0.0,0.86981,6e-05,15.37671]
[1780390704153,47.8,69717.05,0.0,0.86981,6e-05,15.37671]
[1780390704379,47.8,69717.05,0.0,0.86981,6e-05,15.37671]
[1780390704293,47.8,69717.05,0.0,0.86981,6e-05,15.37707]
[1780390709328,47.8,69719.1171,0.0,0.86991,6e-05,15.36943]
[1780390712621,47.81,69718.4743,0.0,0.86987,6e-05,15.37091]
[1780390716380,47.81,69709.75,0.0,0.86931,6e-05,15.4144]
[1780390717386,47.81,69701.8029,0.0,0.86882,6e-05,15.45259]
[1780390718393,47.81,69695.75,0.0,0.86846,6e-05,15.48087]
[1780390719398,47.81,69679.4129,0.0,0.86746,6e-05,15.5581]
[1780390724403,47.8,69676.8143,0.0,0.86734,6e-05,15.56714]
[1780390729408,47.8,69677.7529,0.0,0.86738,6e-05,15.56439]
[1780390734412,47.82,69678.3314,0.0,0.86735,6e-05,15.56649]
[1780390735751,47.82,69674.6114,0.0,0.86712,6e-05,15.58486]
[1780390735755,47.82,69674.6114,0.0,0.86712,6e-05,15.58486]
[1780390735873,47.82,69674.6114,0.0,0.86712,6e-05,15.58486]
[1780390736414,47.82,69672.9886,0.0,0.86701,6e-05,15.5931]
[1780390738416,47.82,69679.4571,0.0,0.86739,6e-05,15.56371]
[1780390742420,47.83,69685.1429,0.0,0.86769,6e-05,15.5408]
[1780390744422,47.84,69693.6514,0.0,0.86818,6e-05,15.50327]
[1780390745423,47.85,69698.6814,0.0,0.86846,6e-05,15.48124]
[1780390750178,47.86,69695.6314,0.0,0.86819,6e-05,15.50258]
[1780390752001,47.87,69695.4071,0.0,0.86814,6e-05,15.50643]
[1780390752100,47.87,69695.4071,0.0,0.86813,6e-05,15.50773]
[1780390757435,47.89,69694.5486,0.0,0.868,6e-05,15.51748]
[1780390760438,47.9,69713.1329,0.0,0.8691,6e-05,15.43286]
[1780390761439,47.9,69722.2757,0.0,0.86963,6e-05,15.39138]
[1780390764442,47.91,69731.0671,0.0,0.87012,6e-05,15.35319]
[1780390767445,47.92,69737.0214,0.0,0.87043,6e-05,15.32881]
[1780390772450,47.94,69737.4843,0.0,0.8704,6e-05,15.33031]
[1780390777455,47.95,69715.0629,0.0,0.86898,6e-05,15.44172]
[1780390780625,47.96,69713.1229,0.0,0.86885,6e-05,15.45178]
[1780390786464,47.96,69716.6957,0.0,0.86904,6e-05,15.4367]
[1780390791469,47.96,69718.3171,0.0,0.86914,6e-05,15.42875]
[1780390791807,47.96,69718.3171,0.0,0.86914,6e-05,15.42875]
[1780390797475,47.96,69721.4729,0.0,0.86934,6e-05,15.41332]
[1780390801445,47.96,69723.8314,0.0,0.86948,6e-05,15.40296]
[1780390802480,47.96,69733.0043,0.0,0.87003,6e-05,15.35998]
[1780390805484,47.96,69738.5557,0.0,0.87036,6e-05,15.33358]
[1780390806485,47.96,69750.4671,0.0,0.87108,6e-05,15.27756]
[1780390811490,47.97,69755.2414,0.0,0.87132,6e-05,15.25858]
[1780390813976,47.98,69755.4414,0.0,0.87131,6e-05,15.25919]
[1780390816496,48.02,69742.27,0.0,0.87034,6e-05,15.33672]
[1780390821501,48.11,69728.45,0.0,0.86907,6e-05,15.43678]
[1780390822502,48.12,69716.1343,0.0,0.86824,6e-05,15.50153]
[1780390828265,48.2,69716.3629,0.0,0.86789,6e-05,15.53032]
[1780390828468,48.2,69716.3629,0.0,0.86789,6e-05,15.53032]
[1780390833521,48.28,69717.2671,0.0,0.86756,6e-05,15.55579]
[1780390833719,48.28,69717.2671,0.0,0.86756,6e-05,15.55579]
[1780390834514,48.3,69716.9771,0.0,0.86748,6e-05,15.56224]
[1780390837314,48.32,69716.9,0.0,0.86735,6e-05,15.57244]
[1780390837471,48.32,69716.9,0.0,0.86735,6e-05,15.57244]
[1780390843273,48.4,69717.8271,0.0,0.86705,6e-05,15.59688]
[1780390845287,48.42,69712.8986,0.0,0.86666,6e-05,15.6278]
[1780390846526,48.43,69703.1957,0.0,0.86603,6e-05,15.67628]
[1780390847301,48.43,69703.1957,0.0,0.86599,6e-05,15.67892]
[1780390848308,48.44,69712.4957,0.0,0.86653,6e-05,15.63815]
[1780390849315,48.45,69719.6557,0.0,0.86693,6e-05,15.60696]
[1780390850322,48.46,69712.6357,0.0,0.86646,6e-05,15.6436]
[1780390851329,48.47,69706.3657,0.0,0.86603,6e-05,15.67673]
[1780390852532,48.48,69698.9086,0.0,0.86553,6e-05,15.71544]
[1780390855357,48.5,69694.0786,0.0,0.86511,6e-05,15.74797]
[1780390857560,48.52,69687.4629,0.0,0.86462,6e-05,15.78522]
[1780390858383,48.53,69687.4629,0.0,0.86458,6e-05,15.78887]
[1780390859392,48.54,69673.2714,0.0,0.86367,6e-05,15.85846]
[1780390860399,48.54,69660.6043,0.0,0.86284,6e-05,15.92085]
[1780390861407,48.55,69655.85,0.0,0.86251,6e-05,15.94591]
[1780390865434,48.57,69650.3257,0.0,0.86206,6e-05,15.98085]
[1780390866440,48.58,69644.5786,0.0,0.86168,6e-05,16.00917]
[1780390867448,48.58,69638.2471,0.0,0.86127,6e-05,16.04019]
[1780390870469,48.6,69643.67,0.0,0.86153,6e-05,16.02046]
[1780390872482,48.6,69651.6314,0.0,0.862,6e-05,15.9854]
[1780390873490,48.61,69658.5557,0.0,0.86241,6e-05,15.95495]
[1780390874497,48.61,69667.6457,0.0,0.86295,6e-05,15.91422]
[1780390879539,48.64,69663.5686,0.0,0.86259,6e-05,15.94132]
[1780390880540,48.64,69655.5729,0.0,0.86209,6e-05,15.97958]
[1780390881547,48.64,69647.9557,0.0,0.86161,6e-05,16.01544]
[1780390882554,48.64,69639.22,0.0,0.86106,6e-05,16.05658]
[1780390886583,48.64,69642.9757,0.0,0.86129,6e-05,16.03976]
[1780390887590,48.64,69650.5471,0.0,0.86176,6e-05,16.00421]
[1780390889601,48.64,69658.1871,0.0,0.86222,6e-05,15.96957]
[1780390891603,48.65,69664.46,0.0,0.86261,6e-05,15.93886]
[1780390892604,48.65,69656.38,0.0,0.8621,6e-05,15.97699]
[1780390895607,48.65,69650.7657,0.0,0.86175,6e-05,16.00389]
[1780390897609,48.65,69642.9557,0.0,0.86126,6e-05,16.04089]
[1780390902480,48.65,69641.2843,0.0,0.86115,6e-05,16.04908]
[1780390902718,48.65,69641.2843,0.0,0.86115,6e-05,16.04917]
[1780390902897,48.65,69641.2843,0.0,0.86115,6e-05,16.04917]
[1780390902973,48.65,69641.2843,0.0,0.86115,6e-05,16.04917]
[1780390903615,48.65,69641.4529,0.0,0.86116,6e-05,16.04846]
[1780390905617,48.65,69649.09,0.0,0.86163,6e-05,16.01274]
[1780390906618,48.65,69658.6543,0.0,0.86223,6e-05,15.96793]
[1780390911623,48.66,69656.1214,0.0,0.86206,6e-05,15.98083]
[1780390912398,48.66,69656.1214,0.0,0.86206,6e-05,15.98083]
[1780390912469,48.66,69656.1214,0.0,0.86206,6e-05,15.98083]
[1780390915627,48.66,69650.2357,0.0,0.86168,6e-05,16.00912]
[1780390918630,48.66,69644.5257,0.0,0.86132,6e-05,16.03632]
[1780390921425,48.66,69641.1743,0.0,0.86111,6e-05,16.05225]
[1780390921470,48.66,69641.1743,0.0,0.86111,6e-05,16.05225]
[1780390921916,48.66,69641.1743,0.0,0.86111,6e-05,16.05233]
[1780390921971,48.66,69641.1743,0.0,0.86111,6e-05,16.05233]
[1780390922634,48.66,69640.7071,0.0,0.86107,6e-05,16.0546]
[1780390924636,48.66,69626.0329,0.0,0.86015,6e-05,16.12384]
[1780390927192,48.66,69625.8314,0.0,0.86013,6e-05,16.12498]
[1780390927647,48.66,69616.8714,0.0,0.85957,6e-05,16.16724]
[1780390928648,48.66,69598.0557,0.0,0.85837,6e-05,16.25607]
[1780390930651,48.66,69584.6629,0.0,0.85751,6e-05,16.31955]
[1780390931527,48.66,69584.6629,0.0,0.85751,6e-05,16.31955]
[1780390931605,48.66,69584.6629,0.0,0.85751,6e-05,16.31973]
[1780390932655,48.66,69573.5729,0.0,0.8568,6e-05,16.37213]
[1780390933656,48.66,69579.0557,0.0,0.85715,6e-05,16.34642]
[1780390935663,48.66,69586.0314,0.0,0.85759,6e-05,16.31384]
[1780390938666,48.67,69600.2186,0.0,0.85846,6e-05,16.24958]
[1780390942673,48.69,69593.2771,0.0,0.85791,6e-05,16.29092]
[1780390943674,48.7,69587.2371,0.0,0.85751,6e-05,16.32056]
[1780390944007,48.7,69587.2371,0.0,0.85751,6e-05,16.32056]
[1780390945658,48.7,69585.58,0.0,0.85739,6e-05,16.32942]
[1780390945676,48.7,69579.26,0.0,0.85697,6e-05,16.36034]
[1780390946677,48.7,69570.8971,0.0,0.85643,6e-05,16.39991]
[1780390948068,48.7,69567.6871,0.0,0.85622,6e-05,16.41518]
[1780390950681,48.71,69554.7014,0.0,0.85538,6e-05,16.47682]
[1780390951682,48.71,69559.9857,0.0,0.85574,6e-05,16.44909]
[1780390954694,48.71,69553.3971,0.0,0.85531,6e-05,16.48066]
[1780390957697,48.71,69558.24,0.0,0.85562,6e-05,16.45824]
[1780390958698,48.71,69563.8343,0.0,0.85597,6e-05,16.43207]
[1780390963704,48.71,69567.1057,0.0,0.85617,6e-05,16.41769]
[1780390968709,48.71,69573.4257,0.0,0.85657,6e-05,16.38875]
[1780390969710,48.71,69580.6371,0.0,0.85703,6e-05,16.35502]
[1780390970711,48.72,69585.8814,0.0,0.85733,6e-05,16.33305]
[1780390974716,48.72,69578.1071,0.0,0.85681,6e-05,16.37068]
[1780390975717,48.73,69566.7143,0.0,0.85608,6e-05,16.42448]
[1780390976718,48.73,69562.0086,0.0,0.85578,6e-05,16.44676]
[1780390981723,48.73,69561.21,0.0,0.85572,6e-05,16.45135]
[1780390983725,48.73,69567.2614,0.0,0.8561,6e-05,16.42324]
[1780390986728,48.73,69581.87,0.0,0.85703,6e-05,16.35496]
[1780390988730,48.74,69597.7029,0.0,0.85801,6e-05,16.28311]
[1780390989731,48.74,69606.0029,0.0,0.8585,6e-05,16.24644]
[1780390994736,48.76,69599.8086,0.0,0.85804,6e-05,16.28066]
[1780390997746,48.77,69594.9471,0.0,0.85766,6e-05,16.30898]
[1780390999747,48.79,69588.0571,0.0,0.85714,6e-05,16.3478]
[1780391005455,48.84,69585.9743,0.0,0.8568,6e-05,16.37368]
[1780391007469,48.84,69582.0214,0.0,0.85654,6e-05,16.39264]
[1780391008476,48.84,69572.8414,0.0,0.85595,6e-05,16.43591]
[1780391013511,48.84,69566.38,0.0,0.85555,6e-05,16.46402]
[1780391015525,48.84,69570.9843,0.0,0.85584,6e-05,16.44264]
[1780391018546,48.84,69579.8757,0.0,0.85641,6e-05,16.40121]
[1780391021567,48.85,69573.8229,0.0,0.85598,6e-05,16.43231]
[1780391023580,48.85,69566.9457,0.0,0.85553,6e-05,16.46563]
[1780391026762,48.86,69570.4243,0.0,0.85572,6e-05,16.45183]
[1780391026972,48.86,69572.0586,0.0,0.8558,6e-05,16.44575]
[1780391027621,48.86,69572.0586,0.0,0.8558,6e-05,16.44575]
[1780391027720,48.86,69572.0586,0.0,0.8558,6e-05,16.44575]
[1780391027722,48.87,69572.0586,0.0,0.85578,6e-05,16.44751]
[1780391030630,48.88,69576.79,0.0,0.85602,6e-05,16.43053]
[1780391031751,48.88,69576.79,0.0,0.85602,6e-05,16.43053]
[1780391031976,48.88,69572.3214,0.0,0.85573,6e-05,16.45165]
[1780391036672,48.88,69562.9886,0.0,0.85512,6e-05,16.49601]
[1780391039693,48.88,69557.6129,0.0,0.85477,6e-05,16.52141]
[1780391044729,48.88,69556.66,0.0,0.85471,6e-05,16.52607]
[1780391046743,48.88,69562.6343,0.0,0.85509,6e-05,16.49818]
[1780391051779,48.89,69566.9229,0.0,0.85536,6e-05,16.47855]
[1780391054563,48.89,69562.7343,0.0,0.85509,6e-05,16.49835]
[1780391054719,48.89,69562.7343,0.0,0.85509,6e-05,16.49835]
[1780391055554,48.89,69562.7343,0.0,0.85509,6e-05,16.4984]
[1780391055718,48.89,69562.7343,0.0,0.85509,6e-05,16.4984]
[1780391055803,48.89,69562.7343,0.0,0.85509,6e-05,16.49845]
[1780391058807,48.89,69567.8729,0.0,0.85542,6e-05,16.47454]
[1780391060879,48.89,69571.2457,0.0,0.85563,6e-05,16.45897]
[1780391060979,48.89,69571.2457,0.0,0.85563,6e-05,16.45897]
[1780391065942,48.89,69569.9686,0.0,0.85554,6e-05,16.46565]
[1780391065980,48.89,69569.9686,0.0,0.85554,6e-05,16.46565]
[1780391066998,48.89,69569.9257,0.0,0.85553,6e-05,16.46597]
[1780391067218,48.89,69569.9257,0.0,0.85553,6e-05,16.46597]
[1780391067816,48.89,69568.4457,0.0,0.85544,6e-05,16.47303]
[1780391072821,48.89,69561.4886,0.0,0.855,6e-05,16.50316]
[1780391074825,48.89,69553.73,0.0,0.8545,6e-05,16.53966]
[1780391077459,48.89,69553.2071,0.0,0.85447,6e-05,16.54213]
[1780391078833,48.89,69528.6671,0.0,0.85288,7e-05,16.65762]
[1780391080485,48.89,69527.0457,0.0,0.85277,7e-05,16.66532]
[1780391081836,48.89,69514.9386,0.0,0.85198,7e-05,16.72232]
[1780391084019,48.89,69509.3686,0.0,0.85161,7e-05,16.74858]
[1780391086841,48.89,69502.4171,0.0,0.85116,7e-05,16.78135]
[1780391089053,48.89,69505.1386,0.0,0.85133,7e-05,16.76881]
[1780391090060,48.89,69514.3186,0.0,0.85193,7e-05,16.72588]
[1780391091067,48.9,69519.3171,0.0,0.85225,7e-05,16.70258]
[1780391092335,48.9,69519.3171,0.0,0.85225,7e-05,16.70258]
[1780391092468,48.9,69519.3171,0.0,0.85225,7e-05,16.70258]
[1780391093081,48.9,69514.5129,0.0,0.85194,7e-05,16.72549]
[1780391095095,48.9,69503.7386,0.0,0.85123,7e-05,16.77632]
[1780391098853,48.9,69498.6157,0.0,0.85088,7e-05,16.80089]
[1780391100135,48.9,69504.47,0.0,0.85126,7e-05,16.77378]
[1780391102150,48.9,69506.4771,0.0,0.85139,7e-05,16.76474]
[1780391103156,48.9,69522.64,0.0,0.85244,7e-05,16.68908]
[1780391104163,48.9,69529.6357,0.0,0.85289,7e-05,16.6565]
[1780391106177,48.9,69531.7014,0.0,0.85302,6e-05,16.64726]
[1780391107184,48.9,69514.6671,0.0,0.85191,7e-05,16.72746]
[1780391109198,48.91,69520.6871,0.0,0.8523,7e-05,16.69959]
[1780391113472,48.91,69519.6457,0.0,0.85222,7e-05,16.70502]
[1780391113719,48.91,69519.6457,0.0,0.85222,7e-05,16.70502]
[1780391114233,48.91,69524.4471,0.0,0.85253,7e-05,16.68285]
[1780391118261,48.91,69518.0414,0.0,0.8521,7e-05,16.71362]
[1780391120331,48.91,69519.0086,0.0,0.85216,7e-05,16.70941]
[1780391121646,48.91,69519.0086,0.0,0.85216,7e-05,16.70941]
[1780391121720,48.91,69519.0086,0.0,0.85216,7e-05,16.70941]
[1780391122289,48.91,69538.5671,0.0,0.85343,6e-05,16.61799]
[1780391124303,48.91,69541.4029,0.0,0.85361,6e-05,16.60514]
[1780391125310,48.91,69551.1743,0.0,0.85424,6e-05,16.55949]
[1780391127323,48.91,69546.2114,0.0,0.85391,6e-05,16.58314]
[1780391128331,48.92,69556.89,0.0,0.8546,6e-05,16.53322]
[1780391129338,48.92,69564.0786,0.0,0.85506,6e-05,16.49971]
[1780391133366,48.92,69560.8514,0.0,0.85486,6e-05,16.51272]
[1780391134373,48.92,69554.5014,0.0,0.85445,6e-05,16.54272]
[1780391135380,48.92,69543.77,0.0,0.85375,6e-05,16.59335]
[1780391138401,48.92,69539.3143,0.0,0.85345,6e-05,16.61499]
[1780391140415,48.92,69533.9571,0.0,0.8531,6e-05,16.64053]
[1780391141422,48.92,69529.3186,0.0,0.85279,7e-05,16.66248]
[1780391146457,48.93,69525.0357,0.0,0.85251,7e-05,16.68339]
[1780391147126,48.93,69525.0357,0.0,0.85251,7e-05,16.68339]
[1780391147221,48.93,69525.0357,0.0,0.85251,7e-05,16.68339]
[1780391151492,48.93,69519.6914,0.0,0.85215,7e-05,16.70917]
[1780391156527,48.93,69522.4014,0.0,0.85231,7e-05,16.69733]
[1780391161562,48.93,69522.9457,0.0,0.85233,7e-05,16.696]
[1780391165590,48.94,69528.28,0.0,0.85267,7e-05,16.67206]
[1780391167635,48.94,69531.0686,0.0,0.85284,6e-05,16.65942]
[1780391168642,48.94,69539.0914,0.0,0.85336,6e-05,16.62193]
[1780391169649,48.94,69544.5971,0.0,0.85371,6e-05,16.59625]
[1780391171663,48.94,69540.5314,0.0,0.85345,6e-05,16.61569]
[1780391172670,48.94,69535.1686,0.0,0.8531,6e-05,16.64107]
[1780391174417,48.94,69531.9271,0.0,0.85288,6e-05,16.65651]
[1780391174471,48.94,69531.9271,0.0,0.85288,6e-05,16.65651]
[1780391175691,48.94,69526.3,0.0,0.85251,7e-05,16.68334]
[1780391177705,48.94,69520.7343,0.0,0.85214,7e-05,16.70976]
[1780391178759,48.94,69520.7343,0.0,0.85214,7e-05,16.70976]
[1780391178947,48.94,69510.6771,0.0,0.85149,7e-05,16.75708]
[1780391178979,48.94,69510.6771,0.0,0.85149,7e-05,16.75708]
[1780391184754,48.95,69509.4,0.0,0.85139,7e-05,16.76377]
[1780391185135,48.95,69509.4,0.0,0.85139,7e-05,16.76377]
[1780391185223,48.95,69509.4,0.0,0.85139,7e-05,16.76377]
[1780391186768,48.95,69519.97,0.0,0.85208,7e-05,16.7145]
[1780391189321,48.95,69519.7543,0.0,0.85206,7e-05,16.71583]
[1780391189474,48.95,69519.7543,0.0,0.85206,7e-05,16.71583]
[1780391191803,48.95,69527.3614,0.0,0.85257,7e-05,16.6777]
[1780391193178,48.95,69526.9757,0.0,0.85254,7e-05,16.67965]
[1780391193220,48.95,69526.9757,0.0,0.85254,7e-05,16.67965]
[1780391195759,48.95,69522.7029,0.0,0.85226,7e-05,16.70004]
[1780391195971,48.95,69522.7029,0.0,0.85226,7e-05,16.70004]
[1780391195972,48.95,69523.3043,0.0,0.8523,7e-05,16.69741]
[1780391199724,48.95,69524.1229,0.0,0.85234,7e-05,16.69415]
[1780391199977,48.95,69524.1229,0.0,0.85234,7e-05,16.69415]
[1780391204592,48.95,69522.5171,0.0,0.85222,7e-05,16.70262]
[1780391204724,48.95,69522.5171,0.0,0.85222,7e-05,16.70262]
[1780391205136,48.96,69522.5171,0.0,0.85222,7e-05,16.70281]
[1780391205223,48.96,69522.5171,0.0,0.85222,7e-05,16.70281]
[1780391205901,48.96,69522.5171,0.0,0.85222,7e-05,16.703]
[1780391208922,48.96,69529.5157,0.0,0.85267,7e-05,16.67078]
[1780391211803,48.96,69530.1143,0.0,0.8527,7e-05,16.66837]
[1780391211973,48.96,69530.1143,0.0,0.8527,7e-05,16.66837]
[1780391216402,48.96,69533.3457,0.0,0.8529,6e-05,16.65417]
[1780391216477,48.96,69533.3457,0.0,0.8529,6e-05,16.65417]
[1780391219540,48.96,69530.5171,0.0,0.85271,7e-05,16.66791]
[1780391219718,48.96,69530.5171,0.0,0.85271,7e-05,16.66791]
[1780391219951,48.96,69530.5171,0.0,0.85271,7e-05,16.66805]
[1780391224154,48.96,69527.05,0.0,0.85247,7e-05,16.68497]
[1780391224219,48.96,69527.05,0.0,0.85247,7e-05,16.68497]
[1780391227737,48.97,69528.1629,0.0,0.85254,7e-05,16.68028]
[1780391227975,48.97,69528.1629,0.0,0.85254,7e-05,16.68028]
[1780391229993,48.97,69530.6857,0.0,0.8527,7e-05,16.66881]
[1780391230008,48.97,69538.82,0.0,0.85322,6e-05,16.6309]
[1780391230219,48.97,69538.82,0.0,0.85322,6e-05,16.6309]
[1780391232730,48.97,69537.2786,0.0,0.85312,6e-05,16.6386]
[1780391232969,48.97,69537.2786,0.0,0.85312,6e-05,16.6386]
[1780391233011,48.97,69532.4029,0.0,0.8528,6e-05,16.66167]
[1780391235013,48.97,69537.4329,0.0,0.85312,6e-05,16.6385]
[1780391237418,48.97,69535.2014,0.0,0.85297,6e-05,16.64941]
[1780391237472,48.97,69535.2014,0.0,0.85297,6e-05,16.64941]
[1780391238367,48.97,69535.2014,0.0,0.85296,6e-05,16.64963]
[1780391238468,48.97,69535.2014,0.0,0.85296,6e-05,16.64963]
[1780391238470,48.97,69535.2014,0.0,0.85296,6e-05,16.64985]
[1780391240330,48.97,69536.8457,0.0,0.85306,6e-05,16.64237]
[1780391240473,48.97,69536.8457,0.0,0.85306,6e-05,16.64237]
[1780391246026,48.98,69534.7643,0.0,0.85291,6e-05,16.65342]
[1780391246122,48.98,69534.7643,0.0,0.85291,6e-05,16.65342]
[1780391246239,48.98,69534.7643,0.0,0.85291,6e-05,16.65342]
[1780391248578,48.98,69536.0757,0.0,0.85299,6e-05,16.64773]
[1780391248726,48.98,69536.0757,0.0,0.85299,6e-05,16.64773]
[1780391248827,48.98,69536.0757,0.0,0.85299,6e-05,16.64799]
[1780391249204,48.98,69542.1171,0.0,0.85338,6e-05,16.61988]
[1780391252372,48.98,69542.8186,0.0,0.85344,6e-05,16.61384]
[1780391252418,48.98,69542.8186,0.0,0.85344,6e-05,16.61384]
[1780391255035,48.98,69553.7414,0.0,0.85414,6e-05,16.56289]
[1780391255246,48.98,69553.7414,0.0,0.85414,6e-05,16.56311]
[1780391256253,48.98,69569.1143,0.0,0.85513,6e-05,16.49134]
[1780391257788,48.98,69569.1143,0.0,0.85513,6e-05,16.49134]
[1780391257971,48.98,69569.1143,0.0,0.85513,6e-05,16.49134]
[1780391258267,48.98,69578.5729,0.0,0.85573,6e-05,16.44753]
[1780391261288,48.99,69586.3243,0.0,0.85621,6e-05,16.41209]
[1780391264094,48.99,69586.3929,0.0,0.85621,6e-05,16.41222]
[1780391264226,48.99,69586.3929,0.0,0.85621,6e-05,16.41222]
[1780391265317,48.99,69581.5057,0.0,0.85589,6e-05,16.43552]
[1780391270362,49.0,69579.6271,0.0,0.8557,6e-05,16.44965]
[1780391270468,49.0,69579.6271,0.0,0.8557,6e-05,16.44965]
[1780391274575,49.03,69583.8557,0.0,0.85587,6e-05,16.43752]
[1780391274697,49.03,69583.8557,0.0,0.85587,6e-05,16.43752]
[1780391274798,49.03,69583.8557,0.0,0.85584,6e-05,16.44006]
[1780391276394,49.03,69585.5357,0.0,0.85594,6e-05,16.4327]
[1780391277401,49.04,69601.2471,0.0,0.85694,6e-05,16.35957]
[1780391278408,49.04,69616.78,0.0,0.85792,6e-05,16.28733]
[1780391280575,49.04,69619.0557,0.0,0.85806,6e-05,16.27707]
[1780391280720,49.04,69619.0557,0.0,0.85806,6e-05,16.27707]
[1780391283443,49.04,69621.3514,0.0,0.85818,6e-05,16.26775]
[1780391285381,49.04,69625.7629,0.0,0.85846,6e-05,16.24748]
[1780391285470,49.04,69625.7629,0.0,0.85846,6e-05,16.24748]
[1780391287862,49.04,69625.9343,0.0,0.85846,6e-05,16.24723]
[1780391287977,49.04,69625.9343,0.0,0.85846,6e-05,16.24723]
[1780391288078,49.04,69625.9343,0.0,0.85846,6e-05,16.24741]
[1780391288478,49.04,69616.5943,0.0,0.85787,6e-05,16.29123]
[1780391289494,49.04,69609.03,0.0,0.85738,6e-05,16.32674]
[1780391293522,49.05,69615.7443,0.0,0.8578,6e-05,16.2961]
[1780391294529,49.05,69621.3943,0.0,0.85815,6e-05,16.26992]
[1780391299565,49.05,69615.5614,0.0,0.85777,6e-05,16.29838]
[1780391301579,49.05,69610.25,0.0,0.85743,6e-05,16.32352]
[1780391302586,49.05,69603.7929,0.0,0.85702,6e-05,16.3538]
[1780391303593,49.05,69596.1857,0.0,0.85653,6e-05,16.38943]
[1780391304600,49.05,69590.4643,0.0,0.85617,6e-05,16.41639]
[1780391305607,49.05,69585.6414,0.0,0.85586,6e-05,16.43913]
[1780391306614,49.05,69582.7457,0.0,0.85567,6e-05,16.45289]
[1780391307621,49.05,69575.6914,0.0,0.85521,6e-05,16.48607]
[1780391308628,49.05,69570.5729,0.0,0.85488,6e-05,16.51023]
[1780391309635,49.06,69574.0686,0.0,0.8551,6e-05,16.49407]
[1780391310642,49.06,69573.5829,0.0,0.85507,6e-05,16.49659]
[1780391311649,49.06,69580.9657,0.0,0.85556,6e-05,16.4593]
[1780391312656,49.06,69581.3443,0.0,0.85558,6e-05,16.45777]
[1780391313663,49.06,69580.46,0.0,0.85552,6e-05,16.46217]
[1780391314670,49.06,69582.8243,0.0,0.85567,6e-05,16.45135]
[1780391315677,49.06,69586.1257,0.0,0.85588,6e-05,16.43615]
[1780391316945,49.06,69586.1257,0.0,0.85588,6e-05,16.43615]
[1780391316969,49.06,69586.1257,0.0,0.85588,6e-05,16.43615]
[1780391317043,49.06,69586.1257,0.0,0.85587,6e-05,16.4364]
[1780391322725,49.06,69580.7814,0.0,0.85551,6e-05,16.46277]
[1780391323733,49.06,69577.22,0.0,0.85528,6e-05,16.47961]
[1780391324740,49.07,69571.4771,0.0,0.85491,6e-05,16.50666]
[1780391326754,49.07,69571.9714,0.0,0.85494,6e-05,16.50472]
[1780391327761,49.07,69569.7957,0.0,0.8548,6e-05,16.51501]
[1780391328768,49.07,69558.7243,0.0,0.85409,6e-05,16.56691]
[1780391329775,49.07,69557.8214,0.0,0.85403,6e-05,16.57125]
[1780391330608,49.07,69557.8214,0.0,0.85403,6e-05,16.57125]
[1780391331789,49.07,69558.6571,0.0,0.85408,6e-05,16.56757]
[1780391332722,49.07,69558.6571,0.0,0.85408,6e-05,16.56757]
[1780391332796,49.07,69558.6571,0.0,0.85408,6e-05,16.56769]
[1780391337831,49.07,69564.5557,0.0,0.85444,6e-05,16.54088]
[1780391339531,49.07,69562.05,0.0,0.85428,6e-05,16.55278]
[1780391339719,49.07,69562.05,0.0,0.85428,6e-05,16.55278]
[1780391339846,49.07,69562.05,0.0,0.85428,6e-05,16.55295]
[1780391340319,49.07,69562.05,0.0,0.85428,6e-05,16.55295]
[1780391340469,49.07,69562.05,0.0,0.85428,6e-05,16.55295]
[1780391344916,49.07,69560.5971,0.0,0.85418,6e-05,16.5604]
[1780391344972,49.07,69560.5971,0.0,0.85418,6e-05,16.5604]
[1780391345053,49.07,69560.5971,0.0,0.85417,6e-05,16.56057]
[1780391345227,49.07,69560.5971,0.0,0.85417,6e-05,16.56057]
[1780391345468,49.07,69560.5971,0.0,0.85417,6e-05,16.56057]
[1780391346895,49.07,69551.79,0.0,0.8536,6e-05,16.60208]
[1780391347902,49.07,69543.5286,0.0,0.85307,6e-05,16.64082]
[1780391348909,49.07,69536.3786,0.0,0.8526,6e-05,16.67436]
[1780391351930,49.08,69542.3,0.0,0.85298,6e-05,16.64716]
[1780391353944,49.08,69532.5729,0.0,0.85234,6e-05,16.69316]
[1780391359000,49.08,69531.0014,0.0,0.85223,7e-05,16.70144]
[1780391359045,49.08,69531.0014,0.0,0.85223,7e-05,16.70166]
[1780391359218,49.08,69531.0014,0.0,0.85223,7e-05,16.70166]
[1780391359528,49.08,69531.0014,0.0,0.85223,7e-05,16.70166]
[1780391359721,49.08,69531.0014,0.0,0.85223,7e-05,16.70166]
[1780391363007,49.08,69526.1657,0.0,0.8519,7e-05,16.72513]
[1780391365866,49.08,69524.6286,0.0,0.85179,7e-05,16.73277]
[1780391365974,49.08,69524.6286,0.0,0.85179,7e-05,16.73277]
[1780391366028,49.09,69524.6286,0.0,0.85179,7e-05,16.73299]
[1780391367853,49.09,69523.9929,0.0,0.85175,7e-05,16.73618]
[1780391367972,49.09,69523.9929,0.0,0.85175,7e-05,16.73618]
[1780391373077,49.09,69521.6514,0.0,0.8516,7e-05,16.74536]
[1780391374570,49.09,69520.3371,0.0,0.85151,7e-05,16.75167]
[1780391374818,49.09,69520.3371,0.0,0.85151,7e-05,16.75167]
[1780391374973,49.09,69520.3371,0.0,0.85151,7e-05,16.75167]
[1780391375091,49.09,69520.3371,0.0,0.85151,7e-05,16.75183]
[1780391375297,49.09,69520.3371,0.0,0.85151,7e-05,16.75183]
[1780391375470,49.09,69520.3371,0.0,0.85151,7e-05,16.75183]
[1780391377105,49.09,69515.4729,0.0,0.85119,7e-05,16.77492]
[1780391382140,49.09,69510.4014,0.0,0.85085,7e-05,16.79936]
[1780391383147,49.09,69510.4014,0.0,0.85084,7e-05,16.79957]
[1780391384153,49.09,69538.1314,0.0,0.85265,6e-05,16.67006]
[1780391386168,49.1,69543.4743,0.0,0.85299,6e-05,16.64543]
[1780391389179,49.1,69548.0171,0.0,0.85327,6e-05,16.62473]
[1780391392182,49.1,69554.7714,0.0,0.8537,6e-05,16.59372]
[1780391393183,49.1,69562.2014,0.0,0.85418,6e-05,16.55923]
[1780391397866,49.1,69564.7029,0.0,0.85433,6e-05,16.54856]
[1780391397975,49.1,69564.7029,0.0,0.85433,6e-05,16.54856]
[1780391398050,49.1,69564.7029,0.0,0.85432,6e-05,16.54883]
[1780391403193,49.11,69565.1686,0.0,0.85433,6e-05,16.54801]
[1780391405194,49.11,69556.01,0.0,0.85374,6e-05,16.59136]
[1780391406547,49.11,69553.9929,0.0,0.8536,6e-05,16.60104]
[1780391406720,49.11,69553.9929,0.0,0.8536,6e-05,16.60104]
[1780391413202,49.11,69549.6043,0.0,0.8533,6e-05,16.62326]
[1780391414951,49.11,69550.0157,0.0,0.85332,6e-05,16.62156]
[1780391414971,49.11,69550.0157,0.0,0.85332,6e-05,16.62156]
[1780391415052,49.11,69550.0157,0.0,0.85332,6e-05,16.62178]
[1780391416348,49.12,69546.1143,0.0,0.85306,6e-05,16.64022]
[1780391416470,49.12,69546.1143,0.0,0.85306,6e-05,16.64022]
[1780391422421,49.12,69543.8429,0.0,0.8529,6e-05,16.65212]
[1780391426600,49.12,69542.32,0.0,0.85279,6e-05,16.65975]
[1780391426723,49.12,69542.32,0.0,0.85279,6e-05,16.65975]
[1780391427010,49.12,69542.32,0.0,0.85279,6e-05,16.65975]
[1780391427111,49.12,69542.32,0.0,0.85279,6e-05,16.65991]
[1780391427219,49.12,69542.32,0.0,0.85279,6e-05,16.65991]
[1780391432491,49.12,69540.4271,0.0,0.85268,6e-05,16.66672]
[1780391433856,49.12,69540.4271,0.0,0.85268,6e-05,16.66672]
[1780391433975,49.12,69540.4271,0.0,0.85268,6e-05,16.66672]
[1780391433980,49.12,69540.4271,0.0,0.85268,6e-05,16.66672]
[1780391434220,49.12,69540.4271,0.0,0.85268,6e-05,16.66672]
[1780391434225,49.12,69540.1286,0.0,0.85266,6e-05,16.66828]
[1780391438533,49.13,69535.2629,0.0,0.85233,6e-05,16.69169]
[1780391442561,49.13,69526.9943,0.0,0.85179,7e-05,16.7307]
[1780391444594,49.13,69524.0214,0.0,0.8516,7e-05,16.74465]
[1780391444718,49.13,69524.0214,0.0,0.8516,7e-05,16.74465]
[1780391444747,49.13,69524.0214,0.0,0.85159,7e-05,16.74468]
[1780391445582,49.13,69516.6143,0.0,0.85111,7e-05,16.77935]
[1780391450617,49.13,69520.2657,0.0,0.85135,7e-05,16.76246]
[1780391453892,49.13,69521.4057,0.0,0.85142,7e-05,16.75722]
[1780391453970,49.13,69521.4057,0.0,0.85142,7e-05,16.75722]
[1780391454645,49.13,69529.7014,0.0,0.85196,7e-05,16.71862]
[1780391458317,49.13,69530.6043,0.0,0.85201,7e-05,16.71466]
[1780391458468,49.13,69530.6043,0.0,0.85201,7e-05,16.71466]
[1780391458673,49.13,69530.6043,0.0,0.85201,7e-05,16.71475]
[1780391459265,49.13,69530.6043,0.0,0.85201,7e-05,16.71475]
[1780391459469,49.13,69530.6043,0.0,0.85201,7e-05,16.71475]
[1780391464715,49.13,69529.44,0.0,0.85193,7e-05,16.72074]
[1780391469750,49.13,69529.27,0.0,0.85191,7e-05,16.72195]
[1780391472277,49.13,69529.72,0.0,0.85194,7e-05,16.72001]
[1780391472469,49.13,69529.72,0.0,0.85194,7e-05,16.72001]
[1780391472682,49.13,69529.72,0.0,0.85194,7e-05,16.72001]
[1780391472720,49.13,69529.72,0.0,0.85194,7e-05,16.72001]
[1780391472771,49.13,69529.72,0.0,0.85194,7e-05,16.72006]
[1780391473778,49.13,69524.3757,0.0,0.85159,7e-05,16.74508]
[1780391475792,49.13,69522.7129,0.0,0.85148,7e-05,16.75302]
[1780391476799,49.13,69532.7557,0.0,0.85213,6e-05,16.70627]
[1780391477806,49.13,69543.5343,0.0,0.85283,6e-05,16.65609]
[1780391478789,49.13,69543.5343,0.0,0.85283,6e-05,16.65609]
[1780391478971,49.13,69543.5343,0.0,0.85283,6e-05,16.65609]
[1780391479071,49.14,69543.5343,0.0,0.85283,6e-05,16.65627]
[1780391480855,49.14,69542.1543,0.0,0.85273,6e-05,16.66286]
[1780391480978,49.14,69542.1543,0.0,0.85273,6e-05,16.66286]
[1780391481834,49.14,69531.2086,0.0,0.85202,7e-05,16.71424]
[1780391484828,49.14,69531.2414,0.0,0.85202,7e-05,16.71428]
[1780391484980,49.14,69531.2414,0.0,0.85202,7e-05,16.71428]
[1780391485081,49.14,69531.2414,0.0,0.85202,7e-05,16.71437]
[1780391485331,49.14,69531.2414,0.0,0.85202,7e-05,16.71437]
[1780391485482,49.14,69531.2414,0.0,0.85202,7e-05,16.71437]
[1780391487883,49.14,69520.7371,0.0,0.85133,7e-05,16.76375]
[1780391488888,49.14,69509.1614,0.0,0.85057,7e-05,16.81793]
[1780391489895,49.14,69509.1614,0.0,0.85057,7e-05,16.81805]
[1780391490902,49.14,69516.8543,0.0,0.85107,7e-05,16.78223]
[1780391491908,49.14,69525.6443,0.0,0.85166,7e-05,16.73832]
[1780391492622,49.14,69525.6443,0.0,0.85166,7e-05,16.73832]
[1780391492724,49.14,69525.6443,0.0,0.85166,7e-05,16.73832]
[1780391492916,49.14,69525.6443,0.0,0.85166,7e-05,16.73848]
[1780391493868,49.14,69525.6443,0.0,0.85166,7e-05,16.73848]
[1780391493975,49.14,69525.6443,0.0,0.85166,7e-05,16.73848]
[1780391496436,49.14,69527.5471,0.0,0.85178,7e-05,16.73005]
[1780391496479,49.14,69527.5471,0.0,0.85178,7e-05,16.73005]
[1780391496944,49.14,69527.5471,0.0,0.85178,7e-05,16.7302]
[1780391498104,49.14,69527.5471,0.0,0.85178,7e-05,16.7302]
[1780391498219,49.14,69527.5471,0.0,0.85178,7e-05,16.7302]
[1780391498299,49.14,69511.2957,0.0,0.85072,7e-05,16.80632]
[1780391503118,49.14,69509.8014,0.0,0.85061,7e-05,16.81388]
[1780391503221,49.14,69509.8014,0.0,0.85061,7e-05,16.81388]
[1780391503304,49.14,69509.3286,0.0,0.85058,7e-05,16.81622]
[1780391509028,49.15,69508.92,0.0,0.85054,7e-05,16.81892]
[1780391514063,49.15,69516.7586,0.0,0.85104,7e-05,16.78294]
[1780391514804,49.15,69516.7586,0.0,0.85104,7e-05,16.78294]
[1780391515626,49.15,69516.7586,0.0,0.85104,7e-05,16.78306]
[1780391517084,49.15,69521.9086,0.0,0.85138,7e-05,16.75925]
[1780391518741,49.15,69524.6557,0.0,0.85155,7e-05,16.74653]
[1780391518973,49.15,69524.6557,0.0,0.85155,7e-05,16.74653]
[1780391519099,49.15,69524.6557,0.0,0.85155,7e-05,16.74663]
[1780391519710,49.15,69524.6557,0.0,0.85155,7e-05,16.74663]
[1780391519718,49.15,69524.6557,0.0,0.85155,7e-05,16.74663]
[1780391521113,49.15,69512.8343,0.0,0.85078,7e-05,16.80199]
[1780391523127,49.15,69508.65,0.0,0.8505,7e-05,16.82189]
[1780391524134,49.15,69500.6471,0.0,0.84998,7e-05,16.85935]
[1780391525141,49.15,69485.5429,0.0,0.84898,7e-05,16.93007]
[1780391526148,49.15,69477.77,0.0,0.84847,7e-05,16.96648]
[1780391527155,49.15,69471.0171,0.0,0.84802,7e-05,16.99812]
[1780391529169,49.15,69466.32,0.0,0.8477,7e-05,17.02025]
[1780391532192,49.15,69460.9829,0.0,0.84735,7e-05,17.04548]
[1780391535213,49.15,69464.3114,0.0,0.84756,7e-05,17.03029]
[1780391536220,49.15,69470.66,0.0,0.84798,7e-05,17.00076]
[1780391540248,49.16,69466.4343,0.0,0.84769,7e-05,17.02104]
[1780391540384,49.16,69466.4343,0.0,0.84769,7e-05,17.02104]
[1780391540472,49.16,69466.4343,0.0,0.84769,7e-05,17.02104]
[1780391540959,49.16,69466.4343,0.0,0.84769,7e-05,17.02104]
[1780391540970,49.16,69466.4343,0.0,0.84769,7e-05,17.02104]
[1780391541255,49.16,69466.4343,0.0,0.84769,7e-05,17.02118]
[1780391544031,49.16,69466.1014,0.0,0.84767,7e-05,17.02296]
[1780391544222,49.16,69466.1014,0.0,0.84767,7e-05,17.02296]
[1780391544595,49.16,69466.1014,0.0,0.84767,7e-05,17.02304]
[1780391545285,49.16,69466.1014,0.0,0.84767,7e-05,17.02312]
[1780391546334,49.16,69466.1014,0.0,0.84767,7e-05,17.02312]
[1780391548708,49.16,69462.58,0.0,0.84743,7e-05,17.03985]
[1780391549333,49.16,69462.58,0.0,0.84743,7e-05,17.04004]
[1780391549472,49.16,69462.58,0.0,0.84743,7e-05,17.04004]
[1780391550427,49.16,69462.58,0.0,0.84742,7e-05,17.04031]
[1780391551334,49.16,69462.58,0.0,0.84744,7e-05,17.0374]
[1780391552341,49.16,69423.0443,0.0,0.8448,7e-05,17.22226]
[1780391552974,49.16,69423.0443,0.0,0.8448,7e-05,17.22226]
[1780391553348,49.16,69423.0443,0.0,0.8448,7e-05,17.22234]
[1780391557378,49.16,69417.6529,0.0,0.84443,7e-05,17.24777]
[1780391561384,49.16,69406.6571,0.0,0.84369,7e-05,17.29953]
[1780391564146,49.16,69409.3657,0.0,0.84387,7e-05,17.2871]
[1780391565393,49.16,69430.3229,0.0,0.84527,7e-05,17.18931]
[1780391570398,49.17,69433.5143,0.0,0.84548,7e-05,17.17505]
[1780391572400,49.17,69437.7014,0.0,0.84575,7e-05,17.15583]
[1780391572995,49.17,69437.7014,0.0,0.84575,7e-05,17.15583]
[1780391573224,49.17,69437.7014,0.0,0.84575,7e-05,17.15583]
[1780391573290,49.17,69437.7014,0.0,0.84575,7e-05,17.15596]
[1780391575649,49.17,69436.39,0.0,0.84566,7e-05,17.16235]
[1780391575723,49.17,69436.39,0.0,0.84566,7e-05,17.16235]
[1780391578406,49.17,69446.4143,0.0,0.84632,7e-05,17.11598]
[1780391579407,49.17,69452.0243,0.0,0.84669,7e-05,17.09]
[1780391581409,49.17,69446.2757,0.0,0.84631,7e-05,17.11729]
[1780391582408,49.17,69446.2757,0.0,0.84631,7e-05,17.11729]
[1780391582410,49.17,69445.7171,0.0,0.84627,7e-05,17.12008]
[1780391582470,49.17,69445.7171,0.0,0.84627,7e-05,17.12008]
[1780391582856,49.17,69445.7171,0.0,0.84627,7e-05,17.12008]
[1780391582973,49.17,69445.7171,0.0,0.84627,7e-05,17.12008]
[1780391583027,49.17,69445.7171,0.0,0.84626,7e-05,17.12027]
[1780391585578,49.17,69439.7271,0.0,0.84586,7e-05,17.14872]
[1780391587778,49.17,69440.6086,0.0,0.84591,7e-05,17.14476]
[1780391587976,49.17,69440.6086,0.0,0.84591,7e-05,17.14476]
[1780391588098,49.17,69440.6086,0.0,0.84591,7e-05,17.14476]
[1780391588225,49.17,69440.6086,0.0,0.84591,7e-05,17.14476]
[1780391588322,49.17,69440.6086,0.0,0.84591,7e-05,17.14495]
[1780391589417,49.17,69451.67,0.0,0.84665,7e-05,17.09349]
[1780391593124,49.18,69450.4386,0.0,0.84656,7e-05,17.09988]
[1780391593227,49.18,69450.4386,0.0,0.84656,7e-05,17.09988]
[1780391593320,49.18,69450.4386,0.0,0.84655,7e-05,17.1001]
[1780391593667,49.18,69450.4386,0.0,0.84655,7e-05,17.1001]
[1780391593723,49.18,69450.4386,0.0,0.84655,7e-05,17.1001]
[1780391594642,49.18,69456.5357,0.0,0.84695,7e-05,17.07211]
[1780391595649,49.18,69462.2614,0.0,0.84733,7e-05,17.04556]
[1780391596656,49.18,69471.7086,0.0,0.84795,7e-05,17.00169]
[1780391597663,49.18,69481.4886,0.0,0.8486,7e-05,16.95626]
[1780391599677,49.18,69485.4314,0.0,0.84885,7e-05,16.93818]
[1780391601691,49.18,69479.8214,0.0,0.84848,7e-05,16.96467]
[1780391603705,49.18,69481.9429,0.0,0.84861,7e-05,16.95514]
[1780391604712,49.18,69494.0757,0.0,0.84941,7e-05,16.89868]
[1780391605719,49.18,69492.7871,0.0,0.84932,7e-05,16.90485]
[1780391606726,49.19,69481.4286,0.0,0.84857,7e-05,16.95802]
[1780391607733,49.19,69477.05,0.0,0.84828,7e-05,16.97861]
[1780391611950,49.19,69477.7743,0.0,0.84832,7e-05,16.97562]
[1780391611973,49.19,69477.7743,0.0,0.84832,7e-05,16.97562]
[1780391612052,49.19,69477.7743,0.0,0.84834,7e-05,16.97273]
[1780391612798,49.19,69477.7743,0.0,0.84834,7e-05,16.97273]
[1780391612971,49.19,69477.7743,0.0,0.84834,7e-05,16.97273]
[1780391613775,49.19,69489.2057,0.0,0.84909,7e-05,16.9196]
[1780391616018,49.19,69486.5486,0.0,0.84892,7e-05,16.93215]
[1780391616220,49.19,69486.5486,0.0,0.84892,7e-05,16.93215]
[1780391616320,49.19,69486.5486,0.0,0.84891,7e-05,16.9323]
[1780391618810,49.19,69492.6871,0.0,0.84931,7e-05,16.90411]
[1780391619817,49.19,69486.2971,0.0,0.84889,7e-05,16.93409]
[1780391620824,49.19,69479.1629,0.0,0.84842,7e-05,16.9675]
[1780391621830,49.19,69471.1857,0.0,0.84789,7e-05,17.00482]
[1780391622838,49.19,69461.4214,0.0,0.84724,7e-05,17.05056]
[1780391623845,49.19,69454.7086,0.0,0.84679,7e-05,17.08205]
[1780391624521,49.19,69454.7086,0.0,0.84679,7e-05,17.08205]
[1780391624723,49.19,69454.7086,0.0,0.84679,7e-05,17.08205]
[1780391629887,49.19,69453.0829,0.0,0.84667,7e-05,17.0904]
[1780391630909,49.19,69453.0829,0.0,0.84667,7e-05,17.0904]
[1780391630976,49.19,69453.0829,0.0,0.84667,7e-05,17.0904]
[1780391637045,49.2,69455.2757,0.0,0.84681,7e-05,17.081]
[1780391637221,49.2,69455.2757,0.0,0.84681,7e-05,17.081]
[1780391637322,49.2,69455.2757,0.0,0.84681,7e-05,17.08116]
[1780391637592,49.2,69455.2757,0.0,0.84681,7e-05,17.08116]
[1780391637720,49.2,69455.2757,0.0,0.84681,7e-05,17.08116]
[1780391638950,49.2,69459.0429,0.0,0.84705,7e-05,17.06389]
[1780391641169,49.2,69458.8871,0.0,0.84704,7e-05,17.06479]
[1780391641220,49.2,69458.8871,0.0,0.84704,7e-05,17.06479]
[1780391641266,49.2,69458.8871,0.0,0.84704,7e-05,17.06497]
[1780391641476,49.2,69458.8871,0.0,0.84704,7e-05,17.06497]
[1780391641724,49.2,69458.8871,0.0,0.84704,7e-05,17.06497]
[1780391643474,49.2,69463.0771,0.0,0.84731,7e-05,17.04577]
[1780391644475,49.2,69474.5157,0.0,0.84806,7e-05,16.99256]
[1780391644496,49.2,69474.5157,0.0,0.84806,7e-05,16.99256]
[1780391644724,49.2,69474.5157,0.0,0.84806,7e-05,16.99256]
[1780391648020,49.2,69478.4457,0.0,0.84832,7e-05,16.97489]
[1780391649001,49.2,69478.4457,0.0,0.84832,7e-05,16.97489]
[1780391649219,49.2,69478.4457,0.0,0.84832,7e-05,16.97489]
[1780391649320,49.2,69478.4457,0.0,0.84831,7e-05,16.97505]
[1780391651080,49.2,69478.4457,0.0,0.84831,7e-05,16.97517]
[1780391651222,49.2,69478.4457,0.0,0.84831,7e-05,16.97517]
[1780391652046,49.2,69470.4771,0.0,0.84778,7e-05,17.01258]
[1780391654228,49.2,69468.3314,0.0,0.84764,7e-05,17.02268]
[1780391654472,49.2,69468.3314,0.0,0.84764,7e-05,17.02268]
[1780391654480,49.2,69468.3314,0.0,0.84764,7e-05,17.02277]
[1780391655754,49.2,69466.9957,0.0,0.84755,7e-05,17.0291]
[1780391655987,49.2,69466.9957,0.0,0.84755,7e-05,17.0291]
[1780391657083,49.2,69470.9514,0.0,0.84781,7e-05,17.01084]
[1780391659694,49.21,69468.56,0.0,0.84765,7e-05,17.02219]
[1780391659719,49.21,69468.56,0.0,0.84765,7e-05,17.02219]
[1780391660048,49.21,69468.56,0.0,0.84765,7e-05,17.02219]
[1780391660223,49.21,69468.56,0.0,0.84765,7e-05,17.02219]
[1780391660323,49.21,69468.56,0.0,0.84764,7e-05,17.02231]
[1780391661111,49.21,69471.6743,0.0,0.84785,7e-05,17.0079]
[1780391663456,49.21,69473.5971,0.0,0.84797,7e-05,16.99905]
[1780391663470,49.21,69473.5971,0.0,0.84797,7e-05,16.99905]
[1780391665139,49.21,69479.6957,0.0,0.84837,7e-05,16.97083]
[1780391666146,49.21,69483.7729,0.0,0.84864,7e-05,16.95186]
[1780391667589,49.21,69482.7629,0.0,0.84857,7e-05,16.95664]
[1780391667719,49.21,69482.7629,0.0,0.84857,7e-05,16.95664]
[1780391668160,49.21,69482.7629,0.0,0.84857,7e-05,16.95669]
[1780391668527,49.21,69482.7629,0.0,0.84857,7e-05,16.95669]
[1780391668724,49.21,69482.7629,0.0,0.84857,7e-05,16.95669]
[1780391670174,49.21,69473.0514,0.0,0.84793,7e-05,17.00202]
[1780391671789,49.21,69471.0686,0.0,0.84782,7e-05,17.00828]
[1780391673151,49.21,69471.0686,0.0,0.84782,7e-05,17.0083]
[1780391673222,49.21,69471.0686,0.0,0.84782,7e-05,17.0083]
[1780391674202,49.21,69474.1257,0.0,0.84802,7e-05,16.99404]
[1780391676479,49.21,69471.4171,0.0,0.84784,7e-05,17.00673]
[1780391676729,49.21,69470.0243,0.0,0.84775,7e-05,17.01328]
[1780391678230,49.21,69473.3143,0.0,0.84797,7e-05,16.99803]
[1780391680244,49.21,69469.7843,0.0,0.84773,7e-05,17.01459]
[1780391681366,49.21,69469.7843,0.0,0.84773,7e-05,17.01459]
[1780391681471,49.21,69469.7843,0.0,0.84773,7e-05,17.01459]
[1780391686653,49.21,69468.6643,0.0,0.84766,7e-05,17.02002]
[1780391686722,49.21,69468.6643,0.0,0.84766,7e-05,17.02002]
[1780391689294,49.21,69470.2514,0.0,0.84776,7e-05,17.01267]
[1780391689306,49.21,69470.2514,0.0,0.84776,7e-05,17.01276]
[1780391690314,49.21,69479.8229,0.0,0.84839,7e-05,16.96817]
[1780391691556,49.21,69481.2871,0.0,0.84849,7e-05,16.96143]
[1780391697363,49.21,69482.44,0.0,0.84855,7e-05,16.95664]
[1780391697588,49.21,69482.44,0.0,0.84855,7e-05,16.95664]
[1780391697722,49.21,69482.44,0.0,0.84855,7e-05,16.95664]
[1780391699377,49.21,69475.2129,0.0,0.84807,7e-05,16.99048]
[1780391699727,49.21,69475.2129,0.0,0.84807,7e-05,16.99048]
[1780391700384,49.21,69475.2129,0.0,0.84807,7e-05,16.99053]
[1780391702399,49.21,69471.1071,0.0,0.8478,7e-05,17.0097]
[1780391702935,49.21,69471.1071,0.0,0.8478,7e-05,17.0097]
[1780391702974,49.21,69471.1071,0.0,0.8478,7e-05,17.0097]
[1780391704412,49.21,69458.1757,0.0,0.84695,7e-05,17.07001]
[1780391705430,49.21,69458.1757,0.0,0.84695,7e-05,17.07001]
[1780391707395,49.21,69457.0829,0.0,0.84687,7e-05,17.07506]
[1780391707469,49.21,69457.0829,0.0,0.84687,7e-05,17.07506]
[1780391708440,49.21,69463.0557,0.0,0.84727,7e-05,17.0472]
[1780391709447,49.21,69464.2086,0.0,0.84735,7e-05,17.0419]
[1780391710454,49.21,69476.13,0.0,0.84813,7e-05,16.9863]
[1780391711129,49.21,69476.13,0.0,0.84813,7e-05,16.9863]
[1780391711223,49.21,69476.13,0.0,0.84813,7e-05,16.9863]
[1780391712468,49.21,69472.22,0.0,0.84787,7e-05,17.00464]
[1780391714482,49.21,69475.4743,0.0,0.84809,7e-05,16.98962]
[1780391714643,49.21,69475.4743,0.0,0.84809,7e-05,16.98962]
[1780391714719,49.21,69475.4743,0.0,0.84809,7e-05,16.98962]
[1780391716368,49.21,69475.4743,0.0,0.84809,7e-05,16.98972]
[1780391716469,49.21,69475.4743,0.0,0.84809,7e-05,16.98972]
[1780391716552,49.21,69483.4671,0.0,0.84861,7e-05,16.95251]
[1780391719721,49.21,69482.7129,0.0,0.84856,7e-05,16.95624]
[1780391720355,49.21,69482.7129,0.0,0.84856,7e-05,16.95624]
[1780391720469,49.21,69482.7129,0.0,0.84856,7e-05,16.95624]
[1780391720524,49.21,69482.7129,0.0,0.84856,7e-05,16.95627]
[1780391721531,49.21,69483.8386,0.0,0.84863,7e-05,16.95103]
[1780391722538,49.21,69481.7486,0.0,0.8485,7e-05,16.9608]
[1780391723545,49.21,69480.5971,0.0,0.84842,7e-05,16.96619]
[1780391725558,49.21,69482.8129,0.0,0.84856,7e-05,16.9559]
[1780391726562,49.21,69471.03,0.0,0.84779,7e-05,17.0109]
[1780391727563,49.21,69469.0829,0.0,0.84766,7e-05,17.01998]
[1780391728704,49.21,69469.0471,0.0,0.84765,7e-05,17.02014]
[1780391728722,49.21,69469.0471,0.0,0.84765,7e-05,17.02014]
[1780391729501,49.21,69469.0471,0.0,0.84765,7e-05,17.02017]
[1780391729699,49.21,69469.0471,0.0,0.84765,7e-05,17.02017]
[1780391730566,49.21,69469.7957,0.0,0.8477,7e-05,17.01671]
[1780391731567,49.21,69463.16,0.0,0.84728,7e-05,17.04468]
[1780391732568,49.21,69455.3971,0.0,0.84677,7e-05,17.08087]
[1780391737573,49.21,69452.7857,0.0,0.8466,7e-05,17.0928]
[1780391740541,49.21,69453.1686,0.0,0.84662,7e-05,17.09093]
[1780391740576,49.21,69453.1257,0.0,0.84662,7e-05,17.09122]
[1780391740718,49.21,69453.1257,0.0,0.84662,7e-05,17.09122]
[1780391741725,49.21,69453.1257,0.0,0.84662,7e-05,17.09131]
[1780391742360,49.21,69453.1257,0.0,0.84662,7e-05,17.09139]
[1780391742720,49.21,69453.1257,0.0,0.84662,7e-05,17.09139]
[1780391742765,49.21,69453.1257,0.0,0.84662,7e-05,17.09147]
[1780391745591,49.22,69448.6457,0.0,0.84632,7e-05,17.11249]
[1780391746592,49.22,69447.3229,0.0,0.84623,7e-05,17.11869]
[1780391747593,49.22,69449.7157,0.0,0.84639,7e-05,17.10755]
[1780391748031,49.22,69449.7157,0.0,0.84639,7e-05,17.10755]
[1780391748080,49.22,69449.7157,0.0,0.84639,7e-05,17.10763]
[1780391749595,49.22,69455.0171,0.0,0.84674,7e-05,17.08295]
[1780391750596,49.22,69454.52,0.0,0.84671,7e-05,17.08534]
[1780391751597,49.22,69451.55,0.0,0.84651,7e-05,17.09916]
[1780391752598,49.22,69457.4443,0.0,0.8469,7e-05,17.07164]
[1780391753599,49.22,69461.8129,0.0,0.84719,7e-05,17.05127]
[1780391755450,49.22,69461.8129,0.0,0.84719,7e-05,17.05132]
[1780391755475,49.22,69461.8129,0.0,0.84719,7e-05,17.0514]
[1780391755794,49.22,69470.8014,0.0,0.84778,7e-05,17.00951]
[1780391756801,49.22,69469.43,0.0,0.84769,7e-05,17.01599]
[1780391757808,49.22,69471.1714,0.0,0.84781,7e-05,17.00796]
[1780391758815,49.22,69474.3771,0.0,0.84802,7e-05,16.99314]
[1780391759822,49.22,69479.71,0.0,0.84837,7e-05,16.96838]
[1780391760829,49.22,69485.7729,0.0,0.84877,7e-05,16.9402]
[1780391761836,49.22,69494.4786,0.0,0.84934,7e-05,16.89971]
[1780391762843,49.22,69500.5071,0.0,0.84973,7e-05,16.87175]
[1780391763850,49.22,69503.1029,0.0,0.8499,7e-05,16.85978]
[1780391764857,49.22,69508.9,0.0,0.85028,7e-05,16.83292]
[1780391765864,49.22,69516.7329,0.0,0.85078,7e-05,16.79658]
[1780391767878,49.22,69521.6457,0.0,0.8511,7e-05,16.77407]
[1780391768885,49.22,69515.2457,0.0,0.85068,7e-05,16.80411]
[1780391771906,49.22,69521.1657,0.0,0.85106,7e-05,16.7772]
[1780391774385,49.22,69520.2071,0.0,0.85099,7e-05,16.78191]
[1780391779962,49.23,69524.5871,0.0,0.85125,7e-05,16.76333]
[1780391784997,49.23,69527.4629,0.0,0.85142,7e-05,16.75141]
[1780391788020,49.24,69519.1171,0.0,0.85086,7e-05,16.79115]
[1780391790033,49.24,69519.5529,0.0,0.85088,7e-05,16.78994]
[1780391791040,49.24,69499.1014,0.0,0.84956,7e-05,16.88261]
[1780391793054,49.24,69481.5343,0.0,0.8484,7e-05,16.96515]
[1780391794646,49.24,69482.7629,0.0,0.84847,7e-05,16.95977]
[1780391795068,49.24,69482.7629,0.0,0.84847,7e-05,16.96008]
[1780391796075,49.24,69472.0429,0.0,0.84776,7e-05,17.01037]
[1780391797082,49.25,69464.7029,0.0,0.84727,7e-05,17.04493]
[1780391798089,49.25,69472.1457,0.0,0.84775,7e-05,17.01052]
[1780391800476,49.25,69472.3871,0.0,0.84777,7e-05,17.00973]
[1780391800574,49.25,69472.3871,0.0,0.84776,7e-05,17.01006]
[1780391801110,49.25,69475.2629,0.0,0.84795,7e-05,16.99698]
[1780391804131,49.25,69472.9857,0.0,0.84778,7e-05,17.00858]
[1780391806473,49.25,69472.9857,0.0,0.84778,7e-05,17.00889]
[1780391806574,49.25,69472.9857,0.0,0.84777,7e-05,17.00922]
[1780391811477,49.26,69475.6914,0.0,0.84794,7e-05,16.99792]
[1780391811580,49.26,69475.6914,0.0,0.84794,7e-05,16.99792]
[1780391811633,49.26,69475.6914,0.0,0.84793,7e-05,16.99826]
[1780391811720,49.26,69475.6914,0.0,0.84793,7e-05,16.99826]
[1780391814666,49.26,69470.7157,0.0,0.84759,7e-05,17.0225]
[1780391818957,49.27,69471.4014,0.0,0.84762,7e-05,17.02066]
[1780391818971,49.27,69471.4014,0.0,0.84762,7e-05,17.02066]
[1780391819035,49.27,69471.4014,0.0,0.84762,7e-05,17.02066]
[1780391819220,49.27,69471.4014,0.0,0.84762,7e-05,17.02066]
[1780391819238,49.27,69471.4014,0.0,0.84761,7e-05,17.02101]
[1780391823266,49.27,69466.17,0.0,0.84724,7e-05,17.0469]
[1780391824273,49.27,69450.44,0.0,0.84619,7e-05,17.1205]
[1780391825293,49.27,69438.4343,0.0,0.84539,7e-05,17.17674]
[1780391830335,49.28,69437.9529,0.0,0.84534,7e-05,17.18029]
[1780391832350,49.28,69438.7357,0.0,0.84538,7e-05,17.17722]
[1780391833359,49.28,69428.8786,0.0,0.84472,7e-05,17.22317]
[1780391834695,49.28,69421.2771,0.0,0.84421,7e-05,17.25903]
[1780391837387,49.28,69429.6643,0.0,0.84476,7e-05,17.22069]
[1780391841415,49.28,69434.9414,0.0,0.8451,7e-05,17.1972]
[1780391843429,49.29,69441.5329,0.0,0.84553,7e-05,17.16715]
[1780391847317,49.29,69439.3857,0.0,0.84537,7e-05,17.1781]
[1780391847469,49.29,69439.3857,0.0,0.84537,7e-05,17.1781]
[1780391847514,49.29,69439.3857,0.0,0.84537,7e-05,17.1781]
[1780391847530,49.29,69439.3857,0.0,0.84537,7e-05,17.17838]
[1780391847766,49.29,69439.3857,0.0,0.84537,7e-05,17.17838]
[1780391850688,49.29,69434.8671,0.0,0.84506,7e-05,17.19998]
[1780391850719,49.29,69434.8671,0.0,0.84506,7e-05,17.20021]
[1780391851485,49.29,69434.8671,0.0,0.84507,7e-05,17.1975]
[1780391852492,49.29,69441.4157,0.0,0.84551,7e-05,17.16729]
[1780391855513,49.3,69438.2229,0.0,0.84528,7e-05,17.18317]
[1780391856520,49.3,69425.4957,0.0,0.84442,7e-05,17.2428]
[1780391857527,49.3,69420.3786,0.0,0.84408,7e-05,17.26698]
[1780391860548,49.3,69430.5514,0.0,0.84475,7e-05,17.22053]
[1780391861411,49.3,69430.5514,0.0,0.84475,7e-05,17.22053]
[1780391861471,49.3,69430.5514,0.0,0.84475,7e-05,17.22053]
[1780391861555,49.3,69430.5514,0.0,0.84475,7e-05,17.22053]
[1780391861720,49.3,69430.5514,0.0,0.84475,7e-05,17.22053]
[1780391861736,49.3,69430.9043,0.0,0.84476,7e-05,17.21917]
[1780391865450,49.3,69430.5371,0.0,0.84473,7e-05,17.22171]
[1780391865628,49.3,69430.5371,0.0,0.84473,7e-05,17.22171]
[1780391865719,49.3,69430.5371,0.0,0.84473,7e-05,17.22171]
[1780391868357,49.31,69429.9929,0.0,0.84468,7e-05,17.22505]
[1780391868472,49.31,69429.9929,0.0,0.84468,7e-05,17.22505]
[1780391868603,49.31,69429.9929,0.0,0.84468,7e-05,17.22528]
[1780391869396,49.31,69429.9929,0.0,0.84468,7e-05,17.22528]
[1780391869472,49.31,69429.9929,0.0,0.84468,7e-05,17.22528]
[1780391870618,49.31,69423.9914,0.0,0.84427,7e-05,17.25381]
[1780391874646,49.31,69418.6171,0.0,0.84389,7e-05,17.28011]
[1780391874857,49.31,69418.6171,0.0,0.84389,7e-05,17.28011]
[1780391874969,49.31,69418.6171,0.0,0.84389,7e-05,17.28011]
[1780391875074,49.31,69418.6171,0.0,0.84389,7e-05,17.28011]
[1780391875219,49.31,69418.6171,0.0,0.84389,7e-05,17.28011]
[1780391875653,49.31,69418.6171,0.0,0.84389,7e-05,17.2804]
[1780391878674,49.32,69413.7986,0.0,0.84355,7e-05,17.30364]
[1780391879681,49.32,69408.5086,0.0,0.84319,7e-05,17.32851]
[1780391884716,49.32,69404.5186,0.0,0.8429,7e-05,17.34827]
[1780391886730,49.32,69410.8771,0.0,0.84333,7e-05,17.3192]
[1780391888744,49.32,69417.5686,0.0,0.84377,7e-05,17.28868]
[1780391889751,49.33,69422.6143,0.0,0.8441,7e-05,17.26548]
[1780391890758,49.33,69435.15,0.0,0.84494,7e-05,17.20742]
[1780391891765,49.33,69443.5643,0.0,0.8455,7e-05,17.1686]
[1780391893769,49.33,69448.2857,0.0,0.8458,7e-05,17.14731]
[1780391898774,49.33,69452.89,0.0,0.84609,7e-05,17.12757]
[1780391903779,49.34,69451.95,0.0,0.846,7e-05,17.13341]
[1780391904780,49.34,69461.72,0.0,0.84665,7e-05,17.08811]
[1780391905782,49.34,69466.7629,0.0,0.84698,7e-05,17.06485]
[1780391906783,49.34,69471.3571,0.0,0.84728,7e-05,17.04371]
[1780391907784,49.34,69477.4457,0.0,0.84768,7e-05,17.0156]
[1780391908785,49.34,69489.79,0.0,0.84849,7e-05,16.95844]
[1780391910787,49.34,69497.8371,0.0,0.84901,7e-05,16.92158]
[1780391915792,49.35,69495.2971,0.0,0.84885,7e-05,16.93155]
[1780391920797,49.35,69499.4414,0.0,0.84911,7e-05,16.91368]
[1780391923800,49.35,69504.8343,0.0,0.84945,7e-05,16.88952]
[1780391924997,49.36,69511.4829,0.0,0.84987,7e-05,16.85924]
[1780391926803,49.36,69516.0829,0.0,0.85017,7e-05,16.83818]
[1780391930807,49.36,69526.4457,0.0,0.85083,7e-05,16.79122]
[1780391934067,49.36,69533.45,0.0,0.85127,6e-05,16.75994]
[1780391939102,49.37,69532.8114,0.0,0.8512,6e-05,16.76449]
[1780391944137,49.37,69530.4114,0.0,0.85103,7e-05,16.77725]
[1780391945144,49.37,69519.3257,0.0,0.8503,7e-05,16.82907]
[1780391946649,49.37,69519.3257,0.0,0.8503,7e-05,16.82907]
[1780391946719,49.37,69519.3257,0.0,0.8503,7e-05,16.82907]
[1780391947158,49.38,69524.72,0.0,0.85065,7e-05,16.80453]
[1780392020669,49.43,69504.9486,0.0,0.84914,7e-05,16.91085]
[1780392221722,49.55,69373.8657,0.0,0.83989,7e-05,17.5486]
[1780392594553,49.82,69314.9371,0.0,0.83468,7e-05,17.89314]
[1780392951220,50.29,69438.3771,0.0,0.84108,7e-05,17.46119]
[1780393089599,50.37,69380.5143,0.0,0.83686,7e-05,17.74458]
[1780393362237,50.78,69376.7529,0.0,0.83486,7e-05,17.87628]
[1780393526405,50.93,69382.08,0.0,0.83457,7e-05,17.89454]
[1780393976152,51.17,69355.8829,0.0,0.83189,7e-05,18.06195]
[1780394003282,51.17,69361.16,0.0,0.83224,7e-05,18.03908]
[1780394439572,51.28,69334.1957,0.0,0.83006,7e-05,18.16914]
[1780394632972,51.29,69353.45,0.0,0.83139,7e-05,18.0783]
[1780394831446,51.24,69449.06,0.0,0.83815,7e-05,17.6254]
[1780395074369,51.15,69585.9743,0.0,0.84757,6e-05,16.97074]
[1780395530622,51.16,69573.3329,0.0,0.84687,6e-05,17.00726]
[1780395679114,51.17,69574.2443,0.0,0.84692,6e-05,17.00072]
[1780396042502,51.18,69497.5386,0.0,0.84203,7e-05,17.32902]
[1780396490008,51.28,69406.5471,0.0,0.83567,7e-05,17.74528]
[1780396708974,51.25,69361.6086,0.0,0.83284,7e-05,17.92535]
[1780397119221,51.24,69406.8271,0.0,0.8361,7e-05,17.69935]
[1780397338378,51.2,69376.1986,0.0,0.83429,7e-05,17.81143]
[1780397653258,51.0,69567.6471,0.0,0.84791,6e-05,16.87642]
[1780398055276,50.68,69555.77,0.0,0.84877,6e-05,16.79944]
[1780398309943,51.09,69492.2729,0.0,0.84283,7e-05,17.21133]
[1780398703064,51.19,69446.3129,0.0,0.83949,7e-05,17.42792]
[1780398742352,51.18,69459.7386,0.0,0.84042,7e-05,17.36478]
[1780399160853,51.17,69357.3,0.0,0.83373,7e-05,17.79723]
[1780399360069,51.21,69402.5857,0.0,0.83669,7e-05,17.5967]
[1780399679389,51.24,69398.91,0.0,0.83641,7e-05,17.60762]
[1780400015737,51.2,69343.3057,0.0,0.83296,7e-05,17.82269]
[1780400110719,51.17,69361.2886,0.0,0.83431,7e-05,17.73235]
[1780400576724,51.1,69407.8443,0.0,0.83798,7e-05,17.4761]
[1780400875219,50.96,69423.2257,0.0,0.83972,7e-05,17.34945]
[1780401118947,50.96,69435.1357,0.0,0.84062,7e-05,17.28209]
[1780401274001,51.01,69489.1943,0.0,0.84405,7e-05,17.04512]
[1780401750475,50.92,69375.73,0.0,0.83701,7e-05,17.50577]
[1780401764970,50.91,69385.13,0.0,0.83768,7e-05,17.45947]
[1780402251246,50.81,69306.35,0.0,0.83291,7e-05,17.75737]
[1780402489932,50.76,69243.18,0.0,0.82879,7e-05,18.01407]
[1780402755837,50.77,69164.87,0.0,0.82323,7e-05,18.3567]
[1780402995977,50.8,69334.3,0.0,0.83513,7e-05,17.59255]
[1780403325408,50.82,69188.57,0.0,0.82494,7e-05,18.23322]
[1780403814125,50.92,69060.76,0.0,0.81533,7e-05,18.80758]
[1780404030104,50.97,69003.51,0.0,0.81087,8e-05,19.06615]
[1780404242376,51.02,69137.29,0.0,0.82065,7e-05,18.47551]
[1780404338475,51.02,69114.79,0.0,0.81904,7e-05,18.57009]
[1780404847474,51.0,69023.25,0.0,0.8125,7e-05,18.9459]
[1780405279518,51.05,68866.4,0.0,0.80043,8e-05,19.62311]
[1780405485653,51.13,69025.78,0.0,0.81236,7e-05,18.93631]
[1780405797934,51.09,68913.34,0.0,0.80409,8e-05,19.40247]
[1780405865196,51.07,68962.81,0.0,0.80799,8e-05,19.17771]
[1780406178702,51.01,68842.51,0.0,0.79902,8e-05,19.6725]
[1780406643719,51.1,68994.53,0.0,0.81051,8e-05,19.0091]
[1780406793086,51.08,68935.76,0.0,0.80619,8e-05,19.25169]
[1780407173812,50.92,68882.5,0.0,0.8029,8e-05,19.42383]
[1780407274538,50.82,68837.51,0.0,0.79984,8e-05,19.58863]
[1780407665569,50.43,68723.7,0.0,0.79256,8e-05,19.96619]
[1780407865013,50.25,68775.09,0.0,0.79754,8e-05,19.68882]
[1780408054440,50.07,68775.21,0.0,0.79846,8e-05,19.62827]
[1780408561281,49.85,68695.7,0.0,0.79311,8e-05,19.89894]
[1780408631635,49.85,68716.95,0.0,0.79489,8e-05,19.80176]
[1780408799833,49.75,68694.67,0.0,0.79354,8e-05,19.86692]
[1780409108094,49.77,68520.91,0.0,0.77892,9e-05,20.61293]
[1780409375347,49.81,68414.3,0.0,0.7696,9e-05,21.05768]
[1780409489043,49.96,68401.95,0.0,0.76789,9e-05,21.13884]
[1780409961673,50.59,68209.1,0.0,0.74817,9e-05,22.0162]
[1780410170278,50.62,68067.64,0.0,0.73503,9e-05,22.54909]
[1780410361230,50.81,67868.77,0.0,0.71538,0.0001,23.28373]
[1780410451459,51.09,67569.62,0.0,0.68468,0.0001,24.27708]
[1780410573085,51.6,67761.19,0.0,0.7023,0.0001,23.73114]
[1780410692974,51.71,67847.93,0.0,0.71041,0.0001,23.45511]
[1780410746064,51.71,67858.12,0.0,0.71139,0.0001,23.42141]
[1780410794471,51.73,67918.54,0.0,0.71712,0.0001,23.21735]
[1780410906353,51.77,67936.23,0.0,0.7187,9e-05,23.15652]
[1780411039873,51.79,68125.17,0.0,0.73629,9e-05,22.48381]
[1780411065276,51.77,68106.48,0.0,0.73466,9e-05,22.54625]
[1780411298431,51.75,67845.49,0.0,0.71019,0.0001,23.44066]
[1780411398562,51.98,67856.4,0.0,0.71049,0.0001,23.43116]
[1780411467124,52.11,67860.92,0.0,0.7105,0.0001,23.42984]
[1780411529332,52.23,68037.44,0.0,0.72676,9e-05,22.84252]
[1780411637981,52.4,68094.37,0.0,0.73146,9e-05,22.66034]
[1780411751364,52.46,68126.23,0.0,0.73418,9e-05,22.5504]
[1780411796974,52.5,68118.32,0.0,0.73332,9e-05,22.58248]
[1780411968922,52.49,68122.07,0.0,0.73375,9e-05,22.55904]
[1780412123924,52.49,68002.12,0.0,0.72274,9e-05,22.97398]
[1780412424091,52.29,67892.96,0.0,0.71324,0.0001,23.30135]
[1780412625354,52.31,67732.26,0.0,0.69775,0.0001,23.80857]
[1780412704321,52.31,67838.49,0.0,0.70806,0.0001,23.4683]
[1780412852382,52.35,67861.47,0.0,0.71018,0.0001,23.38975]
[1780412914281,52.33,67898.18,0.0,0.71375,0.0001,23.26359]
[1780413174334,51.99,67740.69,0.0,0.6997,0.0001,23.72204]
[1780413180503,51.98,67737.7,0.0,0.69944,0.0001,23.73051]
[1780413430686,51.8,67516.39,0.0,0.6779,0.0001,24.36444]
[1780413621137,51.58,67431.9,0.0,0.66987,0.0001,24.57259]
[1780413663953,51.53,67635.45,0.0,0.69079,0.0001,23.97733]
[1780413843394,51.49,67479.49,0.0,0.67509,0.0001,24.42224]
[1780413888127,51.49,67516.94,0.0,0.67895,0.0001,24.31319]
[1780414039196,51.5,67361.22,0.0,0.66281,0.0001,24.73607]
[1780414089415,51.51,67456.12,0.0,0.67267,0.0001,24.47849]
[1780414251464,51.52,67262.26,0.0,0.65239,0.00011,24.97652]
[1780414290549,51.5,67224.9,0.0,0.64847,0.00011,25.06492]
[1780414395218,51.5,67345.27,0.0,0.66122,0.0001,24.76134]
[1780414474737,51.52,67190.37,0.0,0.64476,0.00011,25.13677]
[1780414606351,51.6,67058.94,0.0,0.63044,0.00011,25.42255]
[1780414709416,51.76,67073.32,0.0,0.63168,0.00011,25.39753]
[1780414762288,51.86,67124.55,0.0,0.63699,0.00011,25.29172]
[1780414894485,51.96,67198.55,0.0,0.6447,0.00011,25.12485]
[1780414940974,52.02,67167.0,0.0,0.64122,0.00011,25.19882]
[1780415121697,52.08,67210.5,0.0,0.64574,0.00011,25.09607]
[1780415220603,52.07,67334.35,0.0,0.65881,0.0001,24.79179]
[1780415290840,52.07,67222.8,0.0,0.64709,0.00011,25.05928]
[1780415417545,52.1,67039.92,0.0,0.62751,0.00011,25.44904]
[1780415591575,52.04,67077.65,0.0,0.63171,0.00011,25.36258]
[1780415765340,51.81,67155.7,0.0,0.64062,0.00011,25.17597]
[1780415776536,51.81,67182.23,0.0,0.64347,0.00011,25.11616]
[1780415922594,51.69,67172.31,0.0,0.64271,0.00011,25.12406]
[1780416102803,51.7,67131.56,0.0,0.63835,0.00011,25.20716]
[1780416226051,51.63,67201.31,0.0,0.64601,0.00011,25.04079]
[1780416362341,51.72,67353.59,0.0,0.66193,0.0001,24.66715]
[1780416512669,51.83,67416.7,0.0,0.66826,0.0001,24.50118]
[1780416682445,51.75,67523.24,0.0,0.67948,0.0001,24.19332]
[1780416808353,51.74,67793.44,0.0,0.70662,0.0001,23.35587]
[1780417107151,51.74,67962.34,0.0,0.72301,0.0001,22.77062]
[1780417341992,51.63,67709.67,0.0,0.69883,0.0001,23.58791]
[1780417856704,51.45,67737.97,0.0,0.70239,0.0001,23.45106]
[1780418234674,51.24,67571.08,0.0,0.68625,0.0001,23.93333]
[1780418318211,51.21,67486.13,0.0,0.6776,0.0001,24.17434]
[1780418567682,51.14,67473.11,0.0,0.67652,0.0001,24.19398]
[1780418722588,51.14,67574.01,0.0,0.68698,0.0001,23.89197]
[1780418927867,51.11,67684.94,0.0,0.69844,0.0001,23.53262]
[1780419002702,51.09,67647.12,0.0,0.69469,0.0001,23.64741]
[1780419299812,50.94,67446.2,0.0,0.67444,0.00011,24.22032]
[1780419354035,50.93,67471.32,0.0,0.67709,0.0001,24.14553]
[1780419667284,50.73,67376.97,0.0,0.66776,0.00011,24.38001]
[1780419808897,50.72,67403.11,0.0,0.67059,0.00011,24.30185]
[1780420042696,50.74,67433.62,0.0,0.67384,0.00011,24.2061]
[1780420479276,50.67,67397.94,0.0,0.67036,0.00011,24.27885]
[1780420502994,50.65,67383.51,0.0,0.66888,0.00011,24.31716]
[1780420930164,50.66,67594.49,0.0,0.69112,0.0001,23.67743]
[1780421073634,50.68,67656.28,0.0,0.69745,0.0001,23.47598]
[1780421380546,50.42,67628.56,0.0,0.69553,0.0001,23.52161]
[1780421565856,50.31,67710.22,0.0,0.70433,0.0001,23.23276]
[1780421938311,50.24,67564.01,0.0,0.68953,0.0001,23.68109]
[1780422104426,50.1,67423.49,0.0,0.67509,0.00011,24.0832]
[1780422360672,50.04,67383.4,0.0,0.67099,0.00011,24.18244]
[1780422682963,49.85,67309.02,0.0,0.66348,0.00011,24.36087]
[1780422988458,49.79,67368.81,0.0,0.67025,0.00011,24.17558]
[1780423301385,49.89,67463.39,0.0,0.68026,0.00011,23.89145]
[1780423587433,49.83,67435.58,0.0,0.67752,0.00011,23.95731]
[1780423796077,49.85,67502.33,0.0,0.68467,0.00011,23.74688]
[1780423926945,49.86,67492.49,0.0,0.68363,0.00011,23.77222]
[1780424201804,49.9,67460.74,0.0,0.68018,0.00011,23.85844]
[1780424571447,49.85,67319.98,0.0,0.6651,0.00011,24.24342]
[1780424659691,49.84,67329.69,0.0,0.66623,0.00011,24.21259]
[1780425056746,49.82,67196.45,0.0,0.65161,0.00011,24.54562]
[1780425290028,49.85,67225.8,0.0,0.65486,0.00011,24.46172]
[1780425370649,49.83,67160.76,0.0,0.64764,0.00011,24.6216]
[1780425486038,49.86,67178.34,0.0,0.64956,0.00011,24.57486]
[1780425740871,49.75,67119.72,0.0,0.64329,0.00011,24.69984]
[1780425999701,49.76,67136.03,0.0,0.64516,0.00011,24.64789]
[1780426056047,49.74,67159.02,0.0,0.6478,0.00011,24.58825]
[1780426298155,49.84,67158.33,0.0,0.64754,0.00011,24.58476]
[1780426418474,49.83,67055.19,0.0,0.6359,0.00011,24.82165]
[1780426565955,49.84,67117.62,0.0,0.64298,0.00011,24.67278]
[1780426679411,49.92,67234.49,0.0,0.65593,0.00011,24.38151]
[1780427091472,50.04,67166.53,0.0,0.64811,0.00011,24.54215]
[1780427277618,49.96,67167.82,0.0,0.6485,0.00011,24.52564]
[1780427415086,49.98,67199.63,0.0,0.65205,0.00011,24.44192]
[1780427526743,49.94,67235.92,0.0,0.65621,0.00011,24.34125]
[1780427956803,49.83,67103.56,0.0,0.64169,0.00011,24.64301]
[1780428133444,49.84,67110.11,0.0,0.64243,0.00011,24.62039]
[1780428258142,49.81,67061.94,0.0,0.63705,0.00011,24.7246]
[1780428493748,49.75,66945.61,2.3,0.62382,0.00012,24.96176]
[1780428514960,49.76,66871.95,2.3,0.61523,0.00012,25.10359]
[1780428626375,49.8,66870.16,2.3,0.61495,0.00012,25.10576]
[1780428672292,49.8,66693.09,2.3,0.59408,0.00012,25.39915]
[1780428748543,49.85,66642.18,2.3,0.58795,0.00012,25.46956]
[1780428799428,49.87,66563.22,2.3,0.57848,0.00012,25.56689]
[1780428847667,49.94,66543.49,1.6,0.57604,0.00012,25.58788]
[1780428984606,50.08,66587.27,1.6,0.58114,0.00012,25.53363]
[1780429026763,50.11,66633.62,1.6,0.58663,0.00012,25.47282]
[1780429198306,50.23,66676.39,1.6,0.59155,0.00012,25.40903]
[1780429286443,50.29,66551.53,1.6,0.57666,0.00012,25.56556]
[1780429360079,50.35,66653.33,1.6,0.58867,0.00012,25.43561]
[1780429429199,50.37,66796.85,1.6,0.60551,0.00012,25.21671]
[1780429600940,50.37,66791.27,1.6,0.60489,0.00012,25.21801]
[1780429785700,50.33,67026.16,1.6,0.63209,0.00011,24.76016]
[1780429838094,50.33,67170.08,1.6,0.64838,0.00011,24.42586]
[1780430113031,50.27,67110.51,1.6,0.64186,0.00011,24.55385]
[1780430293458,50.29,67134.02,1.6,0.64448,0.00011,24.49193]
[1780430402673,50.26,67198.23,1.6,0.65181,0.00011,24.32715]
[1780430667975,50.28,67150.27,1.6,0.64641,0.00011,24.43608]
[1780430896997,50.37,67271.78,1.6,0.65979,0.00011,24.12379]
[1780431343567,50.37,67215.34,1.6,0.65363,0.00011,24.24782]
[1780431430750,50.38,67136.47,1.6,0.64478,0.00011,24.43946]
[1780431524981,50.37,67043.77,1.6,0.63433,0.00011,24.64551]
[1780431651503,50.42,66955.85,1.6,0.62417,0.00012,24.82754]
[1780431864341,50.61,66923.16,1.6,0.62006,0.00012,24.8915]
[1780432008388,50.72,66905.86,1.6,0.6179,0.00012,24.9204]
[1780432100678,50.79,66857.52,1.6,0.61222,0.00012,25.00853]
[1780432255042,50.82,66919.0,1.6,0.61925,0.00011,24.8888]
[1780432342106,50.87,67099.45,1.6,0.63966,0.00011,24.51162]
[1780432557687,50.84,67120.1,1.6,0.64208,0.00011,24.45218]
[1780432634784,50.82,67184.09,1.6,0.6493,0.00011,24.29632]
[1780432831767,50.79,67180.48,1.6,0.649,0.00011,24.29506]
[1780432932191,50.8,67143.56,1.6,0.64488,0.00011,24.3788]
[1780433272302,50.76,67251.63,1.6,0.65707,0.00011,24.09333]
[1780433396460,50.85,67372.97,1.6,0.67015,0.00011,23.76917]
[1780433663905,50.96,67494.94,1.6,0.683,0.00011,23.41583]
[1780434162854,51.33,67571.83,1.6,0.69012,0.0001,23.19373]
[1780434335056,51.34,67659.74,1.6,0.69926,0.0001,22.91065]
[1780434655385,51.6,67547.35,1.6,0.68686,0.0001,23.27172]
[1780434944339,51.67,67466.61,1.6,0.67824,0.00011,23.50058]
[1780435176379,51.75,67567.39,1.6,0.68863,0.0001,23.20078]
[1780435479060,51.9,67671.19,1.6,0.69896,0.0001,22.88091]
[1780435675793,51.88,67810.02,1.6,0.71309,0.0001,22.41687]
[1780435942219,51.85,67763.26,1.6,0.70857,0.0001,22.55753]
[1780436040570,51.89,67801.9,1.6,0.71234,0.0001,22.42841]
[1780436694162,51.83,67636.95,1.6,0.69599,0.0001,22.92376]
[1780436739008,51.83,67621.23,1.6,0.69439,0.0001,22.96967]
[1780437137108,51.66,67501.16,1.6,0.68248,0.00011,23.29748]
[1780437606221,51.52,67442.19,1.6,0.67674,0.00011,23.43305]
[1780437689914,51.5,67276.98,1.6,0.65893,0.00011,23.87634]
[1780437803369,51.52,67306.88,1.6,0.66217,0.00011,23.7946]
[1780437974073,51.47,67331.34,1.6,0.66501,0.00011,23.71791]
[1780438245495,51.59,67231.31,1.6,0.65382,0.00011,23.96949]
[1780438294733,51.59,67220.44,1.6,0.65263,0.00011,23.99346]
[1780438458199,51.65,67162.22,1.6,0.64607,0.00011,24.13113]
[1780438545033,51.67,67139.29,1.6,0.6435,0.00011,24.17981]
[1780438696695,51.78,66888.2,1.6,0.61498,0.00011,24.69241]
[1780438704909,51.84,66940.61,1.6,0.62083,0.00011,24.59822]
[1780438873013,51.96,67019.62,1.6,0.62955,0.00011,24.43964]
[1780439041151,52.02,67298.28,1.6,0.66024,0.00011,23.79292]
[1780439113654,51.97,67256.21,1.6,0.6558,0.00011,23.89291]
[1780439332492,51.85,67321.7,1.6,0.66328,0.00011,23.70661]
[1780439408580,51.82,67218.65,1.6,0.65212,0.00011,23.96178]
[1780439587492,51.77,67143.13,1.6,0.64392,0.00011,24.12921]
[1780439654011,51.75,67101.68,1.6,0.63936,0.00011,24.21893]
[1780439825549,51.76,66939.63,1.6,0.62107,0.00011,24.54545]
[1780439905679,51.76,67035.06,1.6,0.6319,0.00011,24.35221]
[1780440032418,51.85,66838.45,1.6,0.60936,0.00011,24.71915]
[1780440214740,52.03,66786.47,1.6,0.60312,0.00012,24.80049]
[1780440248297,52.05,66863.27,1.6,0.6119,0.00011,24.67482]
[1780440401381,52.15,66727.64,1.6,0.59618,0.00012,24.88366]
[1780440488666,52.2,66745.3,1.6,0.59815,0.00012,24.85659]
[1780440582964,52.37,66596.34,1.6,0.58068,0.00012,25.04914]
[1780440660070,52.43,66516.27,1.6,0.57128,0.00012,25.13173]
[1780440738504,52.85,66425.66,1.6,0.56034,0.00012,25.21091]
[1780440794468,52.97,66362.67,1.6,0.5529,0.00012,25.25204]
[1780440834455,53.01,66507.41,1.6,0.56972,0.00012,25.13839]
[1780440896498,53.02,66449.63,1.6,0.56301,0.00012,25.18567]
[1780440950750,53.02,66593.35,1.6,0.57964,0.00012,25.04601]
[1780441097802,53.01,66465.12,1.6,0.56484,0.00012,25.16502]
[1780441114991,53.01,66386.48,1.6,0.55568,0.00012,25.22129]
[1780441204833,53.18,66289.7,1.6,0.54428,0.00012,25.27322]
[1780441248846,53.19,66220.52,1.6,0.53617,0.00012,25.29638]
[1780441277939,53.21,66225.6,1.6,0.53676,0.00012,25.29489]
[1780441383848,53.33,66242.85,1.6,0.53875,0.00012,25.28428]
[1780441393087,53.33,66227.18,1.6,0.53691,0.00012,25.28938]
[1780441516219,53.39,66230.57,1.6,0.5373,0.00012,25.28321]
[1780441538602,53.38,66195.69,1.6,0.53322,0.00012,25.29023]
[1780441664882,53.32,66451.01,1.6,0.56299,0.00012,25.15277]
[1780441717040,53.16,66526.44,1.6,0.57185,0.00012,25.08252]
[1780441848686,52.93,66514.43,1.6,0.57069,0.00012,25.08615]
[1780442105343,52.68,66603.12,1.6,0.58127,0.00012,24.97964]
[1780442202139,52.57,66653.93,1.6,0.5873,0.00012,24.91141]
[1780442317559,52.43,66526.22,1.6,0.5726,0.00012,25.04792]
[1780442379689,52.38,66469.97,1.6,0.56604,0.00012,25.09719]
[1780442520626,52.31,66472.58,1.6,0.56642,0.00012,25.08898]
[1780442626692,52.28,66476.3,1.6,0.56689,0.00012,25.08014]
[1780442683493,52.26,66364.72,1.6,0.5537,0.00012,25.16287]
[1780442749176,52.3,66182.74,1.6,0.53196,0.00012,25.23967]
[1780442801572,52.34,66191.02,1.6,0.53295,0.00012,25.23513]
[1780442815515,52.36,66171.81,1.6,0.53064,0.00012,25.23947]
[1780442992870,52.49,66328.38,1.6,0.54926,0.00012,25.17257]
[1780443074853,52.52,66226.76,1.6,0.53717,0.00012,25.21471]
[1780443141948,52.65,66292.07,1.6,0.54488,0.00012,25.1865]
[1780443144824,52.65,66295.0,1.6,0.54522,0.00012,25.18513]
[1780443240940,52.71,66479.94,1.6,0.56699,0.00012,25.05449]
[1780443382122,52.7,66470.91,1.6,0.56595,0.00012,25.05702]
[1780443459645,52.69,66379.29,1.6,0.55519,0.00012,25.12156]
[1780443598915,52.74,66463.71,1.6,0.56509,0.00012,25.05295]
[1780443714370,52.87,66470.04,1.6,0.56573,0.00012,25.04338]
[1780443764472,52.91,66495.11,1.6,0.56863,0.00012,25.01902]
[1780443879995,53.02,66630.46,1.6,0.58422,0.00012,24.87304]
[1780443935966,53.13,66650.14,1.6,0.58636,0.00011,24.84837]
[1780444117878,53.25,66665.92,1.6,0.58805,0.00011,24.82277]
[1780444335467,53.26,66625.89,1.6,0.58347,0.00011,24.86344]
[1780444468874,53.27,66679.61,1.6,0.58963,0.00011,24.79242]
[1780444713759,53.24,66714.79,1.6,0.59372,0.00011,24.73206]
[1780444819171,53.24,66674.08,1.6,0.58908,0.00011,24.7828]
[1780445010643,53.24,66678.2,1.6,0.58956,0.00011,24.76958]
[1780445202565,53.2,66598.12,1.6,0.58042,0.00012,24.8543]
[1780445258043,53.21,66681.31,1.6,0.59,0.00011,24.7515]
[1780445406187,53.16,66748.67,1.6,0.5978,0.00011,24.65327]
[1780445458321,53.14,66762.01,1.6,0.59936,0.00011,24.63081]
[1780445512935,53.12,66723.76,1.6,0.59501,0.00011,24.68224]
[1780445647420,53.1,66725.94,1.6,0.59531,0.00011,24.67339]
[1780445841757,52.97,66946.41,1.6,0.6206,0.00011,24.30451]
[1780445899241,52.96,67013.36,1.6,0.62812,0.00011,24.17383]
[1780446017761,52.88,67010.01,1.6,0.62792,0.00011,24.17171]
[1780446187173,52.67,66915.01,1.6,0.61765,0.00011,24.33487]
[1780446523635,52.41,66707.38,1.6,0.59424,0.00012,24.64403]
[1780446679350,52.36,66624.23,1.6,0.5846,0.00012,24.7465]
[1780446833085,52.36,66889.09,1.6,0.61535,0.00011,24.34088]
[1780447048212,52.35,66987.23,1.6,0.6266,0.00011,24.14788]
[1780447188366,52.31,66959.2,1.6,0.62351,0.00011,24.19292]
[1780447494445,52.41,66986.85,1.6,0.62652,0.00011,24.12902]
[1780447523813,52.4,67015.63,1.6,0.6298,0.00011,24.07116]
[1780447893287,52.33,66914.75,1.6,0.61853,0.00011,24.24393]
[1780448281730,52.21,66941.53,1.6,0.62189,0.00011,24.173]
[1780448513986,52.11,66723.79,1.6,0.59684,0.00012,24.52495]
[1780448584919,52.14,66735.99,1.6,0.59824,0.00012,24.5049]
[1780448753968,52.23,66800.57,1.6,0.60566,0.00012,24.39931]
[1780449064116,52.31,66694.6,1.6,0.59321,0.00012,24.54615]
[1780449191748,52.31,66590.88,1.6,0.581,0.00012,24.67246]
[1780449377998,52.33,66826.48,1.6,0.6086,0.00012,24.33236]
[1780449640965,52.21,66784.53,1.6,0.60396,0.00012,24.38337]
[1780449772445,52.14,66833.06,1.6,0.60973,0.00012,24.29679]
[1780449971194,51.94,66868.39,1.6,0.61422,0.00012,24.22102]
[1780450310816,51.84,66952.56,1.6,0.62422,0.00012,24.04391]
[1780450639263,51.84,66611.58,1.6,0.58418,0.00012,24.57562]
[1780450759737,51.89,66545.42,1.6,0.57622,0.00012,24.64742]
[1780450927582,51.91,66529.1,1.6,0.57427,0.00012,24.65683]
[1780451111747,52.03,66457.12,1.6,0.56551,0.00012,24.71912]
[1780451371694,52.17,66546.77,1.6,0.57615,0.00012,24.62255]
[1780451504672,52.19,66693.18,1.6,0.59352,0.00012,24.43432]
[1780451624280,52.15,66912.77,1.6,0.61928,0.00012,24.07024]
[1780451680010,52.13,66874.51,1.6,0.61488,0.00012,24.13651]
[1780452006199,51.7,66828.9,1.6,0.61034,0.00012,24.18909]
[1780452195590,51.64,66740.3,1.6,0.6,0.00012,24.32295]
[1780452428679,51.56,66770.85,1.6,0.60378,0.00012,24.26226]
[1780452602013,51.43,66807.71,1.6,0.6084,0.00012,24.18958]
[1780452783823,51.3,66795.95,1.6,0.60724,0.00012,24.19746]
[1780453238929,51.16,66770.28,1.6,0.60449,0.00012,24.21386]
[1780453258126,51.15,66759.37,1.6,0.60319,0.00012,24.23141]
[1780453530471,51.16,66612.03,1.6,0.58543,0.00012,24.43332]
[1780453605238,51.16,66612.8,1.6,0.58554,0.00012,24.42689]
[1780453952720,51.09,66553.41,1.6,0.57841,0.00012,24.48166]
[1780454221522,51.06,66640.77,1.6,0.58914,0.00012,24.36101]
[1780454304128,51.01,66698.15,1.6,0.59618,0.00012,24.27596]
[1780454713801,50.87,66663.93,1.6,0.59227,0.00012,24.3035]
[1780454926795,50.73,66610.7,1.6,0.58598,0.00012,24.36225]
[1780454965653,50.73,66665.58,1.6,0.59271,0.00012,24.28728]
[1780455322799,50.55,66613.45,1.6,0.5866,0.00012,24.33908]
[1780455427654,50.54,66545.19,1.6,0.57819,0.00012,24.41807]
[1780455632685,50.5,66528.19,1.6,0.57614,0.00012,24.42611]
[1780455833520,50.52,66530.48,1.6,0.57643,0.00012,24.41559]
[1780456219514,50.51,66378.81,1.6,0.5575,0.00013,24.54257]
[1780456302616,50.48,66355.67,1.6,0.55462,0.00013,24.55394]
[1780456527107,50.43,66433.13,1.6,0.56442,0.00013,24.48335]
[1780456727399,50.36,66340.81,1.6,0.55285,0.00013,24.54459]
[1780456829985,50.34,66306.92,1.6,0.54857,0.00013,24.56321]
[1780457133453,50.38,66319.06,1.6,0.55011,0.00013,24.53986]
[1780457259984,50.4,66137.27,1.6,0.52697,0.00013,24.60569]
[1780457339199,50.78,66038.8,1.6,0.5144,0.00013,24.60662]
[1780457398348,51.02,66050.3,1.6,0.51588,0.00013,24.60477]
[1780457548058,51.31,66068.89,1.6,0.51824,0.00013,24.60011]
[1780457578570,51.47,66005.38,1.6,0.51027,0.00013,24.59134]
[1780457700974,51.65,65956.72,3.0,0.5042,0.00013,24.57463]
[1780457758085,51.7,66023.94,3.0,0.51262,0.00013,24.58604]
[1780457875871,51.8,65991.64,3.0,0.5086,0.00012,24.57525]
[1780457937125,51.89,65966.57,3.0,0.50549,0.00012,24.56661]
[1780458032174,51.99,65995.25,3.0,0.50909,0.00012,24.56788]
[1780458208389,52.17,65817.82,3.0,0.48706,0.00012,24.48995]
[1780458256185,52.41,65750.57,3.0,0.47887,0.00012,24.4408]
[1780458291708,52.58,65683.08,3.0,0.47067,0.00012,24.38123]
[1780458323741,52.63,65716.97,3.0,0.4749,0.00012,24.41151]
[1780458385259,52.68,65733.65,3.0,0.47699,0.00012,24.42277]
[1780458507603,52.83,65666.92,3.0,0.4689,0.00012,24.35901]
[1780458599356,52.92,65588.15,3.0,0.4593,0.00012,24.2716]
[1780458661416,53.29,65414.75,3.0,0.43864,0.00012,24.04308]
[1780458688757,53.62,65536.94,3.0,0.45389,0.00012,24.21394]
[1780458769249,54.14,65723.21,3.0,0.47686,0.00012,24.39975]
[1780458877101,54.22,65775.76,3.0,0.48321,0.00012,24.4334]
[1780458936413,54.07,65876.11,3.0,0.49518,0.00012,24.48789]
[1780459062662,53.97,65791.81,3.0,0.48497,0.00012,24.43562]
[1780459159716,54.0,65778.03,3.0,0.48332,0.00012,24.42381]
[1780459233299,53.95,65869.43,3.0,0.4943,0.00012,24.47128]
[1780459274680,53.82,65942.05,3.0,0.50301,0.00012,24.50007]
[1780459332574,53.53,66058.38,3.0,0.51701,0.00012,24.51897]
[1780459397826,53.41,66178.94,3.0,0.53161,0.00012,24.50619]
[1780459512656,53.23,66374.69,3.0,0.55528,0.00012,24.41363]
[1780459570428,53.22,66432.45,3.0,0.56222,0.00012,24.36877]
[1780459701087,53.16,66269.59,3.0,0.54266,0.00012,24.46276]
[1780459756467,53.13,66316.06,3.0,0.54829,0.00012,24.4375]
[1780459938709,53.07,66278.31,3.0,0.54376,0.00012,24.44784]
[1780460161534,53.0,66293.28,3.0,0.54562,0.00012,24.42974]
[1780460232697,52.93,66339.34,3.0,0.55125,0.00012,24.4018]
[1780460531405,52.77,66310.0,3.0,0.54779,0.00012,24.40407]
[1780460688350,52.7,66365.13,3.0,0.55455,0.00012,24.36267]
[1780460966950,52.52,66504.6,3.0,0.57164,0.00012,24.23547]
[1780461190748,52.52,66330.04,3.0,0.55041,0.00012,24.36194]
[1780461344911,52.48,66402.72,3.0,0.55933,0.00012,24.30471]
[1780461720510,52.16,66312.65,3.0,0.54851,0.00012,24.34583]
[1780461852527,52.01,66339.32,3.0,0.55191,0.00012,24.32391]
[1780462418325,51.79,66202.08,3.0,0.53495,0.00013,24.36006]
[1780462433613,51.78,66209.85,3.0,0.53593,0.00013,24.3576]
[1780462831289,51.67,66475.83,3.0,0.56913,0.00012,24.16943]
[1780462982047,51.7,66739.34,3.0,0.60135,0.00012,23.82869]
[1780463007117,51.72,66596.11,3.0,0.5839,0.00012,24.02947]
[1780463089274,51.82,66857.19,3.0,0.61533,0.00012,23.62773]
[1780463208752,51.92,66873.84,3.0,0.61715,0.00012,23.59517]
[1780463335928,51.9,66927.05,3.0,0.62352,0.00012,23.48794]
[1780463479813,51.85,67090.76,3.0,0.64284,0.00012,23.13255]
[1780463639516,51.73,67103.23,3.0,0.6446,0.00012,23.08875]
[1780463752526,51.7,67059.71,3.0,0.63962,0.00012,23.18096]
[1780463931582,51.62,67122.37,3.0,0.64714,0.00012,23.02368]
[1780464169349,51.5,66973.97,3.0,0.63005,0.00012,23.33728]
[1780464504489,51.43,66948.01,3.0,0.62717,0.00012,23.3735]
[1780464742505,51.55,66694.01,3.0,0.59632,0.00012,23.81306]
[1780464895611,51.57,66866.14,3.0,0.61717,0.00012,23.51836]
[1780465171092,51.62,66840.8,3.0,0.6141,0.00012,23.55198]
[1780465220438,51.59,66905.23,3.0,0.62188,0.00012,23.43067]
[1780465583759,51.55,66969.05,3.0,0.62963,0.00012,23.28399]
[1780465871620,51.58,67080.51,3.0,0.64278,0.00012,23.02702]
[1780465969130,51.61,67166.78,3.0,0.65279,0.00012,22.81685]
[1780466214132,51.57,67235.55,3.0,0.6609,0.00011,22.6275]
[1780466304953,51.55,67273.23,3.0,0.66528,0.00011,22.52362]
[1780466710145,51.28,67136.14,3.0,0.65021,0.00012,22.83759]
[1780466806160,51.22,67184.4,3.0,0.65602,0.00012,22.70761]
[1780467250784,50.94,67061.44,3.0,0.64231,0.00012,22.97137]
[1780467437709,50.7,67135.48,3.0,0.65175,0.00012,22.76973]
[1780467762234,50.43,67169.01,8.0,0.65648,0.00012,22.65016]
[1780468050450,50.43,67232.38,8.0,0.66401,0.00012,22.46959]
[1780468486263,50.4,67340.35,8.0,0.6768,0.00012,22.13744]
[1780468679760,50.41,67337.24,8.0,0.67648,0.00012,22.13781]
[1780468937603,50.27,67332.53,8.0,0.67641,0.00012,22.12827]
[1780469242917,50.18,67145.94,8.0,0.65473,0.00012,22.62369]
[1780469415214,50.14,67066.77,8.0,0.64535,0.00012,22.81099]
[1780469899671,49.92,66892.16,8.0,0.62451,0.00012,23.16991]
[1780470125710,50.13,66788.66,8.0,0.61123,0.00013,23.36631]
[1780470304788,50.29,66914.52,8.0,0.62661,0.00012,23.11811]
[1780470626216,50.45,66993.68,8.0,0.63603,0.00012,22.93936]
[1780470933319,50.74,66977.65,8.0,0.63351,0.00012,22.97105]
[1780471232506,51.41,67167.47,8.0,0.65466,0.00012,22.54508]
[1780471299750,51.45,67115.04,8.0,0.64841,0.00012,22.67361]
[1780471923203,51.57,67129.97,8.0,0.65003,0.00012,22.61472]
[1780472076280,51.45,67163.12,8.0,0.65425,0.00012,22.51723]
[1780472490054,51.29,67063.53,8.0,0.64294,0.00012,22.73114]
[1780472598105,51.28,67093.43,8.0,0.64656,0.00012,22.6542]
[1780472986344,51.25,67215.17,8.0,0.66109,0.00012,22.32633]
[1780473695055,51.0,67131.53,8.0,0.65205,0.00012,22.48936]
[1780473758680,50.96,67091.97,8.0,0.64744,0.00012,22.58134]
[1780474188972,50.78,67063.13,8.0,0.6445,0.00012,22.62019]
[1780474391813,50.64,67025.1,8.0,0.64025,0.00012,22.69348]
[1780474684516,50.51,66971.07,8.0,0.634,0.00012,22.79478]
[1780474869272,50.0,66983.75,8.0,0.63674,0.00012,22.73371]
[1780475273169,49.51,66944.97,8.0,0.63311,0.00013,22.77781]
[1780475631332,49.28,67115.23,8.0,0.65496,0.00012,22.33065]
[1780475710297,49.27,67012.71,8.0,0.64228,0.00013,22.58679]
[1780475973491,49.14,66917.43,8.0,0.63062,0.00013,22.78725]
[1780476125301,49.07,66901.37,8.0,0.62875,0.00013,22.81386]
[1780476447855,49.01,67000.62,8.0,0.64156,0.00013,22.56701]
[1780476650203,49.09,67050.81,8.0,0.64773,0.00013,22.43505]
[1780476722460,49.1,66912.67,8.0,0.63026,0.00013,22.76101]
[1780476840712,49.23,66919.84,8.0,0.63091,0.00013,22.74504]
[1780477139866,49.16,66931.43,8.0,0.63259,0.00013,22.70142]
[1780477701328,49.07,66947.8,8.0,0.63501,0.00013,22.63331]
[1780477842817,49.23,66908.63,8.0,0.62969,0.00013,22.72019]
[1780477984279,49.35,66960.65,8.0,0.63604,0.00013,22.6027]
[1780478293212,49.25,66860.94,8.0,0.62363,0.00013,22.80287]
[1780478534267,49.35,66745.77,8.0,0.60861,0.00013,23.01876]
[1780478721552,49.37,66734.18,8.0,0.6071,0.00013,23.0313]
[1780479215892,49.57,66745.16,8.0,0.60828,0.00013,22.99141]
[1780479585142,49.51,66673.53,8.0,0.59911,0.00013,23.09443]
[1780479651830,49.5,66653.64,8.0,0.59653,0.00013,23.12292]
[1780479976442,49.59,66646.2,8.0,0.59546,0.00013,23.12217]
[1780480229762,49.65,66980.56,8.0,0.63836,0.00013,22.46192]
[1780480479280,49.62,67050.61,8.0,0.64728,0.00012,22.27623]
[1780480513712,49.63,67069.46,8.0,0.64962,0.00012,22.22902]
[1780480911578,49.41,67040.56,8.0,0.64667,0.00013,22.26832]
[1780481074726,49.42,67035.8,8.0,0.6461,0.00013,22.27161]
[1780481261146,49.72,67326.81,8.0,0.68098,0.00012,21.47458]
[1780481527114,49.89,67248.49,8.0,0.67113,0.00012,21.70926]
[1780481620245,49.97,67210.0,8.0,0.6663,0.00012,21.81811]
[1780482101805,49.78,67171.96,8.0,0.66232,0.00012,21.88604]
[1780482427468,49.96,67153.19,8.0,0.65959,0.00012,21.93469]
[1780482644959,50.02,67289.9,8.0,0.67607,0.00012,21.54016]
[1780482782603,50.02,67278.01,8.0,0.67469,0.00012,21.56892]
[1780483223717,50.03,67230.68,8.0,0.66907,0.00012,21.68527]
[1780483625201,49.87,67119.41,8.0,0.65601,0.00012,21.95788]
[1780483796302,49.79,67137.88,8.0,0.65854,0.00012,21.89475]
[1780484064204,49.79,67127.25,8.0,0.65729,0.00012,21.91108]
[1780484411725,49.7,67196.46,8.0,0.66618,0.00012,21.69658]
[1780484911566,49.86,67140.95,8.0,0.65904,0.00012,21.83349]
[1780485081465,49.88,67125.55,8.0,0.6571,0.00012,21.87013]
[1780485451792,49.9,67242.62,8.0,0.67152,0.00012,21.5281]
[1780485740779,50.01,67238.0,8.0,0.67075,0.00012,21.53391]
[1780486057047,50.02,67230.38,8.0,0.66989,0.00012,21.53815]
[1780486260719,50.03,67184.44,8.0,0.6643,0.00012,21.65902]
[1780486721117,49.88,67056.26,8.0,0.64892,0.00013,21.96409]
[1780487102364,50.15,67063.16,8.0,0.64919,0.00012,21.94407]
[1780487281167,50.25,66983.25,8.0,0.63895,0.00013,22.13338]
[1780487713397,50.48,67005.01,8.0,0.64127,0.00013,22.07266]
[1780487872300,50.53,66996.06,8.0,0.64006,0.00013,22.08721]
[1780488209269,50.7,66926.81,8.0,0.63104,0.00013,22.23509]
[1780488550336,50.99,66959.37,8.0,0.63458,0.00013,22.15877]
[1780488741228,50.93,66974.98,8.0,0.6367,0.00013,22.1124]
[1780488924040,50.8,66841.44,8.0,0.62016,0.00013,22.3789]
[1780489093776,50.63,66737.46,8.0,0.60715,0.00013,22.55635]
[1780489269844,50.41,66806.82,8.0,0.61654,0.00013,22.41473]
[1780489279253,50.42,66842.35,8.0,0.6211,0.00013,22.34572]
[1780489438817,50.37,66800.95,8.0,0.6159,0.00013,22.41564]
[1780489689680,50.35,66967.61,8.0,0.63733,0.00013,22.05361]
[1780489766228,50.34,66958.38,8.0,0.6362,0.00013,22.07094]
[1780489906229,50.32,67029.11,8.0,0.64522,0.00013,21.8949]
[1780490120998,50.27,66993.03,8.0,0.64083,0.00013,21.96959]
[1780490339939,50.21,66822.33,8.0,0.61916,0.00013,22.32426]
[1780490415532,50.24,66777.84,8.0,0.61334,0.00013,22.40727]
[1780490739743,50.35,66835.26,8.0,0.62065,0.00013,22.2826]
[1780490997061,50.32,66929.88,8.0,0.6329,0.00013,22.07091]
[1780491165300,50.31,66995.73,8.0,0.64134,0.00013,21.91074]
[1780491282130,50.31,66999.09,8.0,0.6418,0.00013,21.89673]
[1780491654777,50.26,67054.68,8.0,0.64902,0.00013,21.74063]
[1780491901039,50.21,66961.22,8.0,0.63736,0.00013,21.95003]
[1780491999853,50.22,66923.39,8.0,0.63252,0.00013,22.02963]
[1780492289256,50.19,67040.22,8.0,0.64753,0.00013,21.74209]
[1780492332493,50.22,67009.36,8.0,0.64357,0.00013,21.81579]
[1780492645926,50.23,67125.91,8.0,0.65829,0.00012,21.50558]
[1780492713173,50.27,67110.59,8.0,0.65631,0.00012,21.54243]
[1780493051135,50.14,67043.84,8.0,0.64832,0.00013,21.69035]
[1780493207991,50.42,66802.62,8.0,0.61678,0.00013,22.22624]
[1780493284982,50.52,66781.54,8.0,0.61385,0.00013,22.26644]
[1780493473818,50.66,66895.42,8.0,0.62832,0.00013,22.03608]
[1780493523709,50.77,66924.2,8.0,0.63178,0.00013,21.97572]
[1780493630662,50.86,67065.0,8.0,0.64936,0.00012,21.64692]
[1780493682575,50.85,67043.59,8.0,0.6467,0.00013,21.69623]
[1780493775456,50.84,66911.94,8.0,0.63011,0.00013,21.99334]
[1780493826538,50.84,66913.29,8.0,0.63031,0.00013,21.98711]
[1780493923482,50.82,66892.97,8.0,0.62777,0.00013,22.02351]
[1780494056946,50.74,66835.31,8.0,0.62055,0.00013,22.13186]
[1780494130217,50.72,66786.17,8.0,0.61425,0.00013,22.22215]
[1780494221168,50.59,66641.7,8.0,0.59557,0.00013,22.45661]
[1780494323338,50.5,66672.82,8.0,0.59983,0.00013,22.40321]
[1780494397116,50.43,66558.66,8.0,0.58479,0.00013,22.56244]
[1780494411404,50.42,66556.2,8.0,0.58448,0.00013,22.56546]
[1780494535450,50.44,66597.79,8.0,0.59002,0.00013,22.50324]
[1780494603590,50.48,66722.73,8.0,0.60648,0.00013,22.30498]
[1780494640069,50.5,66742.77,8.0,0.60909,0.00013,22.26752]
[1780494722781,50.62,66773.36,8.0,0.61289,0.00013,22.2127]
[1780494741078,50.62,66787.66,8.0,0.61476,0.00013,22.1862]
[1780494849286,50.69,66844.87,8.0,0.62206,0.00013,22.07189]
[1780494883134,50.69,66825.02,8.0,0.61951,0.00013,22.10808]
[1780494992601,50.69,66799.64,8.0,0.61624,0.00013,22.15094]
[1780495048700,50.68,66747.08,8.0,0.6094,0.00013,22.2471]
[1780495157823,50.67,66799.42,8.0,0.61627,0.00013,22.14475]
[1780495298190,50.64,66707.56,8.0,0.60435,0.00013,22.29916]
[1780495323184,50.63,66689.59,8.0,0.60201,0.00013,22.32862]
[1780495452592,50.61,66686.28,8.0,0.60163,0.00013,22.32754]
[1780495509301,50.59,66704.36,8.0,0.60404,0.00013,22.29437]
[1780495635389,50.56,66687.15,8.0,0.60186,0.00013,22.31598]
[1780495668360,50.55,66653.04,8.0,0.59736,0.00013,22.36728]
[1780495815815,50.52,66683.62,8.0,0.60149,0.00013,22.31185]
[1780495909896,50.44,66710.54,8.0,0.60519,0.00013,22.25905]
[1780495978110,50.4,66669.85,8.0,0.59989,0.00013,22.32229]
[1780496026707,50.37,66688.41,8.0,0.60241,0.00013,22.28843]
[1780496195015,50.33,66763.4,8.0,0.61242,0.00013,22.1472]
[1780496306130,50.37,66742.92,8.0,0.60966,0.00013,22.18263]
[1780496391639,50.34,66634.02,8.0,0.59528,0.00013,22.35622]
[1780496463751,50.35,66603.97,8.0,0.59127,0.00013,22.39795]
[1780496480751,50.34,66595.7,8.0,0.59017,0.00013,22.40969]
[1780496577910,50.34,66622.55,8.0,0.59378,0.00013,22.36452]
[1780496631398,50.32,66656.82,8.0,0.59839,0.00013,22.30853]
[1780496735543,50.31,66584.31,8.0,0.58873,0.00013,22.41041]
[1780496843187,50.27,66606.57,8.0,0.59178,0.00013,22.37488]
[1780496963480,50.21,66634.78,8.0,0.59567,0.00013,22.32551]
[1780497065963,50.18,66727.21,8.0,0.60806,0.00013,22.16631]
[1780497130502,50.17,66666.42,8.0,0.6,0.00013,22.26581]
[1780497279156,50.06,66687.07,8.0,0.60296,0.00013,22.22033]
[1780497382154,50.03,66723.68,8.0,0.60791,0.00013,22.15335]
[1780497435820,50.03,66826.11,8.0,0.6215,0.00013,21.95577]
[1780497546184,49.97,66838.6,8.0,0.62328,0.00013,21.92223]
[1780497634720,49.92,66809.3,8.0,0.61955,0.00013,21.97353]
[1780497799118,49.82,66699.96,8.0,0.60519,0.00013,22.16808]
[1780497860569,49.82,66676.49,8.0,0.60205,0.00013,22.20495]
[1780498053073,49.73,66751.09,8.1,0.61225,0.00013,22.05861]
[1780498206555,49.67,66733.46,8.1,0.61003,0.00013,22.08321]
[1780498258217,49.65,66666.44,8.1,0.60105,0.00014,22.19646]
[1780498314286,49.62,66810.85,8.1,0.6205,0.00013,21.9264]
[1780498469491,49.55,66809.66,8.1,0.62051,0.00013,21.92023]
[1780498782948,49.32,66761.72,8.1,0.61461,0.00013,21.98913]
[1780498872748,49.21,66715.73,8.1,0.6086,0.00014,22.0691]
[1780498956124,49.18,66698.21,8.1,0.60629,0.00014,22.09378]
[1780499112143,49.14,66661.55,8.1,0.60137,0.00014,22.15031]
[1780499237589,48.96,66515.65,8.1,0.58151,0.00014,22.35915]
[1780499382971,49.05,66495.67,8.1,0.57864,0.00014,22.37698]
[1780499455641,49.03,66547.35,8.1,0.58586,0.00014,22.30569]
[1780499544848,49.1,66436.49,8.1,0.57033,0.00014,22.44049]
[1780499682752,49.08,66441.54,8.1,0.57108,0.00014,22.42593]
[1780499856348,49.04,66342.78,8.1,0.55724,0.00014,22.51137]
[1780499925182,49.02,66312.67,8.1,0.55301,0.00014,22.53173]
[1780500061334,48.96,66218.11,8.1,0.53962,0.00014,22.58243]
[1780500165463,48.96,66245.13,8.1,0.54347,0.00014,22.56293]
[1780500240988,48.95,66237.67,8.1,0.54242,0.00014,22.56393]
[1780500289355,48.93,66290.38,8.1,0.54994,0.00014,22.52934]
[1780500411866,48.93,66370.78,8.1,0.56134,0.00014,22.45994]
[1780500530651,48.98,66500.38,8.1,0.57954,0.00014,22.31362]
[1780500557030,48.96,66447.96,8.1,0.57221,0.00014,22.37604]
[1780500728335,48.75,66535.26,8.1,0.58474,0.00014,22.25511]
[1780500819812,48.75,66358.91,8.1,0.55986,0.00014,22.44845]
[1780500884647,48.77,66291.49,8.1,0.55024,0.00014,22.49843]
[1780500926801,48.8,66264.71,8.1,0.5464,0.00014,22.51584]
[1780501092749,48.83,66195.63,8.1,0.53651,0.00014,22.5421]
[1780501182726,48.87,66244.14,8.1,0.54344,0.00014,22.51327]
[1780501209083,48.88,66212.98,8.1,0.53898,0.00014,22.52888]
[1780501350092,48.9,66194.26,8.1,0.53629,0.00014,22.53107]
[1780501446515,48.9,66261.68,8.1,0.54595,0.00014,22.4916]
[1780501549206,48.93,66242.02,8.1,0.54312,0.00014,22.49701]
[1780501658593,48.96,66065.23,8.1,0.51776,0.00014,22.54073]
[1780501689472,48.98,66123.11,8.1,0.52608,0.00014,22.53459]
[1780501741516,48.99,66120.66,8.1,0.52572,0.00014,22.53213]
[1780501820124,49.02,66231.58,8.1,0.5416,0.00014,22.49098]
[1780501999062,49.07,66248.76,8.1,0.54403,0.00014,22.4732]
[1780502062580,49.08,66104.08,8.1,0.52333,0.00014,22.52017]
[1780502108094,49.1,66096.67,8.1,0.52227,0.00014,22.51815]
[1780502168061,49.11,66120.32,8.1,0.52566,0.00014,22.51175]
[1780502283545,49.17,66029.23,8.1,0.51259,0.00014,22.51029]
[1780502317735,49.19,66017.44,8.1,0.51089,0.00014,22.50615]
[1780502415343,49.28,66039.05,8.1,0.514,0.00014,22.50512]
[1780502499646,49.45,65917.42,8.1,0.49661,0.00014,22.47084]
[1780502529126,49.6,65846.54,8.1,0.48655,0.00014,22.43473]
[1780502567549,49.73,65788.42,37.9,0.47834,0.00014,22.3917]
[1780502614541,49.9,66011.09,56.7,0.51008,0.00014,22.49055]
[1780502690550,49.9,66038.72,62.0,0.51399,0.00014,22.49037]
[1780502711145,49.91,66189.66,62.0,0.53531,0.00014,22.46724]
[1780502799998,49.92,66261.22,105.1,0.54537,0.00014,22.42801]
[1780502864233,49.84,66064.25,105.1,0.5176,0.00014,22.48219]
[1780502889774,49.86,65861.78,105.1,0.48885,0.00014,22.42637]
[1780502952807,50.0,66073.27,105.1,0.51888,0.00014,22.47904]
[1780502961835,49.99,66083.09,105.1,0.52026,0.00014,22.47854]
[1780503057813,49.99,66151.15,105.1,0.52987,0.00014,22.46171]
[1780503161641,49.95,65993.69,105.1,0.50761,0.00014,22.46131]
[1780503213705,49.95,65950.26,105.1,0.50144,0.00014,22.44753]
[1780503296997,49.94,66095.23,105.1,0.52199,0.00014,22.4599]
[1780503362322,49.94,66098.56,105.1,0.52246,0.00014,22.45662]
[1780503494772,49.91,65926.71,105.1,0.49807,0.00014,22.42767]
[1780503538662,49.97,65874.08,105.1,0.49062,0.00014,22.40089]
[1780503613811,49.99,65945.27,105.1,0.50074,0.00014,22.42833]
[1780503649374,50.01,65908.88,105.1,0.49557,0.00014,22.41168]
[1780503691623,50.04,65758.93,105.1,0.4743,0.00014,22.31564]
[1780503730324,50.26,65781.72,105.1,0.47771,0.00014,22.33195]
[1780503809511,50.49,65717.32,105.1,0.46882,0.00014,22.27379]
[1780503876731,50.65,65601.54,105.1,0.45273,0.00014,22.14017]
[1780503908420,50.73,65560.39,105.1,0.44709,0.00014,22.08658]
[1780504003258,50.89,65535.09,105.1,0.44378,0.00014,22.04691]
[1780504016582,50.96,65523.9,105.1,0.44231,0.00014,22.03147]
[1780504095663,51.1,65552.38,105.1,0.44646,0.00014,22.0705]
[1780504119269,51.14,65649.15,105.1,0.45993,0.00014,22.18873]
[1780504186433,51.27,65513.04,105.1,0.44124,0.00014,22.01038]
[1780504217943,51.49,65594.45,105.1,0.45277,0.00014,22.12351]
[1780504311338,51.56,65542.16,105.1,0.44565,0.00014,22.04934]
[1780504396660,51.62,65526.75,105.1,0.4436,0.00014,22.02536]
[1780504409986,51.63,65524.29,105.1,0.44328,0.00014,22.02202]
[1780504506883,51.66,65630.35,105.1,0.45787,0.00014,22.15303]
[1780504591008,51.7,65651.27,105.1,0.46078,0.00014,22.17382]
[1780504693952,51.63,65781.64,105.1,0.47866,0.00014,22.28802]
[1780504808518,51.57,65795.38,105.1,0.4805,0.00014,22.29208]
[1780504869098,51.29,65857.52,105.1,0.48893,0.00014,22.32827]
[1780504975411,51.28,65778.2,105.1,0.4779,0.00014,22.26986]
[1780505041439,51.29,65834.1,105.1,0.48566,0.00014,22.30569]
[1780505124036,51.29,65794.13,105.1,0.4801,0.00014,22.27587]
[1780505223682,51.26,65935.42,105.1,0.49972,0.00014,22.34562]
[1780505295318,51.17,65925.33,105.1,0.49828,0.00014,22.33906]
[1780505329674,51.19,65929.14,105.1,0.49882,0.00014,22.33751]
[1780505439322,51.18,65826.18,105.1,0.48446,0.00014,22.27992]
[1780505596191,51.22,65856.97,105.1,0.48877,0.00014,22.29254]
[1780505635361,51.22,65848.36,105.1,0.48757,0.00014,22.28469]
[1780505714071,51.2,65887.12,105.1,0.49295,0.00014,22.30222]
[1780505787498,51.18,65943.67,105.1,0.50082,0.00014,22.32185]
[1780506047147,50.93,66008.48,105.1,0.5098,0.00014,22.32233]
[1780506079687,50.92,66003.91,105.1,0.50916,0.00014,22.32164]
[1780506201285,50.8,65863.43,105.1,0.4894,0.00014,22.26624]
[1780506251413,50.83,65824.14,105.1,0.48389,0.00014,22.23972]
[1780506374978,50.93,65726.3,105.1,0.47022,0.00014,22.15696]
[1780506453871,51.01,65727.77,105.1,0.47049,0.00014,22.15269]
[1780506490236,51.0,65713.65,105.1,0.4685,0.00014,22.13946]
[1780506571153,51.02,65719.3,105.1,0.46931,0.00014,22.14195]
[1780506607845,51.05,65678.18,105.1,0.46358,0.00014,22.09831]
[1780506760850,51.12,65707.31,105.1,0.46769,0.00014,22.11907]
[1780506852404,51.13,65636.31,105.1,0.45778,0.00014,22.04071]
[1780506929483,51.22,65681.16,105.1,0.46413,0.00014,22.08744]
[1780506967099,51.24,65713.09,105.1,0.4686,0.00014,22.11621]
[1780507088607,51.29,65735.72,105.1,0.47179,0.00014,22.13125]
[1780507142270,51.24,65794.55,105.1,0.47996,0.00014,22.17561]
[1780507251592,51.14,65764.94,105.1,0.47573,0.00014,22.14667]
[1780507406548,51.11,65737.54,105.1,0.47186,0.00014,22.11741]
[1780507423674,51.11,65728.38,105.1,0.47056,0.00014,22.10617]
[1780507557194,51.11,65781.05,105.1,0.47793,0.00014,22.14447]
[1780507681784,51.17,65856.28,105.1,0.48851,0.00014,22.18865]
[1780507806690,51.16,65861.06,105.1,0.48917,0.00014,22.18536]
[1780507876918,51.1,65801.37,105.1,0.48076,0.00014,22.14468]
[1780507979632,51.05,65922.24,105.1,0.49769,0.00014,22.2049]
[1780508049132,50.79,66022.54,105.1,0.51173,0.00014,22.22648]
[1780508109581,50.55,66040.57,105.1,0.51425,0.00014,22.225]
[1780508195693,50.46,66038.08,105.1,0.51389,0.00014,22.21893]
[1780508244787,50.4,66010.4,105.1,0.50996,0.00014,22.21617]
[1780508410967,50.17,66069.16,105.1,0.51831,0.00014,22.21055]
[1780508603227,50.06,66063.12,105.1,0.51745,0.00014,22.20176]
[1780508668272,50.04,66030.42,105.1,0.51277,0.00014,22.19767]
[1780508807070,49.98,65930.06,105.1,0.49836,0.00014,22.1662]
[1780508860855,49.97,65966.97,105.1,0.50366,0.00014,22.17489]
[1780509040628,49.93,65830.42,105.1,0.48399,0.00014,22.10321]
[1780509063774,50.0,65848.69,105.1,0.48666,0.00014,22.1148]
[1780509240686,50.03,65737.06,105.1,0.47062,0.00014,22.02086]
[1780509408526,50.01,65804.87,105.1,0.48034,0.00014,22.06781]
[1780509460809,50.02,65876.88,105.1,0.4907,0.00014,22.10984]
[1780509540653,49.95,65904.25,105.1,0.4946,0.00014,22.12004]
[1780509780572,49.63,66000.11,105.3,0.50834,0.00014,22.13749]
[1780509965607,49.54,65930.4,105.3,0.4982,0.00015,22.10979]
[1780510028456,49.49,65939.49,105.3,0.4995,0.00015,22.11007]
[1780510195795,49.43,65970.0,105.3,0.50392,0.00015,22.11031]
[1780510273940,49.35,65827.98,105.3,0.48316,0.00015,22.04115]
[1780510465935,49.41,65888.12,105.3,0.49196,0.00015,22.06755]
[1780510578661,49.38,65778.88,105.3,0.47599,0.00015,21.98958]
[1780510638771,49.37,65683.83,105.3,0.4621,0.00015,21.89535]
[1780510768432,49.33,65723.31,105.3,0.46781,0.00015,21.93028]
[1780510867516,49.34,65733.1,105.3,0.46923,0.00015,21.93383]
[1780511053362,49.26,65721.16,105.3,0.46738,0.00015,21.91285]
[1780511188368,48.76,65795.04,108.6,0.47781,0.00015,21.97108]
[1780511342108,48.29,65781.33,108.6,0.47537,0.00015,21.94969]
[1780511500507,48.25,65843.78,108.6,0.48467,0.00015,21.9873]
[1780511651981,48.19,65857.94,108.6,0.48675,0.00015,21.99017]
[1780511662151,48.18,65810.95,108.6,0.47969,0.00015,21.95812]
[1780511805889,48.23,65782.62,108.6,0.47547,0.00015,21.92665]
[1780511915402,48.25,65847.15,108.6,0.48515,0.00015,21.96854]
[1780512089500,48.11,65985.48,108.6,0.50585,0.00015,22.02161]
[1780512339798,47.91,65971.8,108.6,0.50373,0.00015,22.00347]
[1780512381653,47.88,66065.46,108.6,0.51786,0.00015,22.0136]
[1780512523886,47.76,65989.77,108.6,0.50641,0.00015,21.9986]
[1780512614004,47.7,65981.67,108.6,0.50517,0.00015,21.9939]
[1780512813870,47.59,65971.22,108.6,0.50355,0.00015,21.97941]
[1780513038665,47.51,65992.79,108.6,0.50681,0.00015,21.97526]
[1780513134388,47.51,65965.5,108.6,0.50265,0.00015,21.96289]
[1780513296454,47.56,65909.28,108.6,0.49408,0.00015,21.93325]
[1780513420394,47.61,65964.74,108.6,0.50255,0.00015,21.94767]
[1780513631179,47.58,65913.4,108.6,0.49471,0.00015,21.92011]
[1780513804158,47.58,65832.25,108.6,0.48231,0.00015,21.86454]
[1780513922599,47.57,65841.96,108.6,0.48377,0.00015,21.86518]
[1780514129096,47.56,65903.98,108.6,0.49324,0.00015,21.89174]
[1780514185466,47.56,65852.71,108.6,0.4854,0.00015,21.8602]
[1780514375930,47.55,65820.58,108.6,0.48045,0.00015,21.82595]
[1780514383368,47.55,65856.19,108.6,0.4859,0.00015,21.85035]
[1780514540762,47.59,65700.26,108.6,0.46209,0.00015,21.70773]
[1780514564658,47.62,65645.01,108.6,0.45369,0.00015,21.63798]
[1780514646600,47.66,65665.41,108.6,0.45685,0.00015,21.66109]
[1780514778308,47.66,65618.05,108.6,0.44962,0.00015,21.59316]
[1780514962855,47.68,65542.74,108.6,0.43817,0.00015,21.4715]
[1780515031913,47.69,65618.83,108.6,0.44973,0.00015,21.5793]
[1780515208420,47.69,65566.77,108.6,0.4418,0.00015,21.49735]
[1780515365020,47.68,65625.65,108.6,0.45071,0.00015,21.57337]
[1780515499474,47.5,65727.45,108.6,0.46604,0.00015,21.68835]
[1780515740888,47.6,65727.97,108.6,0.4662,0.00015,21.67726]
[1780515791081,47.58,65739.02,108.6,0.46787,0.00015,21.68542]
[1780516048706,47.58,65727.62,108.6,0.46609,0.00015,21.66164]
[1780516227937,47.59,65586.78,108.6,0.44452,0.00015,21.47464]
[1780516296905,47.36,65510.25,108.6,0.43244,0.00015,21.34206]
[1780516447405,46.71,65335.42,108.6,0.4043,0.00015,20.96536]
[1780516500962,47.06,65272.31,108.6,0.39551,0.00015,20.82174]
[1780516607135,47.63,65327.24,108.6,0.40513,0.00015,20.96491]
[1780516649107,47.68,65268.46,108.6,0.39642,0.00015,20.82772]
[1780516793119,47.82,65363.98,108.6,0.41103,0.00015,21.0421]
[1780516915906,47.89,65269.04,108.6,0.39695,0.00015,20.82093]
[1780516941355,47.92,65242.35,108.6,0.39305,0.00015,20.75631]
[1780517114099,48.12,65242.05,108.6,0.39344,0.00015,20.75331]
[1780517234706,48.31,65293.87,108.6,0.40154,0.00015,20.87764]
[1780517297739,48.38,65262.22,108.6,0.39701,0.00015,20.80226]
[1780517377846,48.46,65291.98,108.6,0.40158,0.00015,20.86883]
[1780517460880,48.53,65406.48,108.6,0.41871,0.00015,21.11289]
[1780517589457,48.55,65497.51,108.6,0.43231,0.00015,21.27457]
[1780517738921,48.81,65361.56,108.6,0.41254,0.00015,21.01271]
[1780517804453,48.87,65279.66,108.6,0.4006,0.00015,20.83132]
[1780517910629,48.94,65257.85,108.6,0.39754,0.00015,20.77926]
[1780517965827,48.99,65234.97,108.6,0.3943,0.00015,20.72304]
[1780518245393,49.19,65403.07,108.6,0.41931,0.00015,21.08009]
[1780518422227,49.21,65495.57,108.6,0.43298,0.00015,21.23851]
[1780518638368,49.25,65471.9,108.6,0.42949,0.00015,21.18637]
[1780518736400,49.24,65465.25,108.6,0.42847,0.00015,21.1714]
[1780518786559,49.24,65345.45,108.6,0.41083,0.00015,20.93712]
[1780519004127,49.37,65402.97,108.6,0.41947,0.00015,21.04348]
[1780519103559,49.44,65250.28,108.6,0.3973,0.00015,20.71537]
[1780519158386,49.46,65275.8,108.6,0.40104,0.00015,20.77202]
[1780519364676,49.59,65247.61,108.6,0.39719,0.00014,20.69853]
[1780519410191,49.62,65187.4,108.6,0.38855,0.00014,20.55342]
[1780519549889,49.9,65116.71,108.6,0.37909,0.00014,20.37285]
[1780519581835,49.93,65022.8,108.6,0.36588,0.00014,20.11367]
[1780519720084,50.23,65006.63,108.6,0.36443,0.00014,20.07341]
[1780519863082,50.5,64989.36,108.6,0.36277,0.00014,20.0315]
[1780519889592,50.5,65001.74,108.6,0.36448,0.00014,20.06718]
[1780519946988,50.56,65092.85,108.6,0.37736,0.00014,20.31951]
[1780520040266,50.59,65008.56,108.6,0.36562,0.00014,20.0818]
[1780520119842,50.74,64734.65,118.6,0.32861,0.00013,19.22067]
[1780520159795,50.78,64835.87,118.6,0.3424,0.00014,19.55978]
[1780520268722,50.96,64800.46,118.6,0.33815,0.00013,19.45055]
[1780520343243,50.98,64877.44,118.6,0.34862,0.00014,19.69575]
[1780520487449,50.57,64925.45,118.6,0.35389,0.00014,19.81203]
[1780520538111,50.58,65079.33,118.6,0.37534,0.00014,20.25262]
[1780520652560,49.91,65269.49,118.6,0.40075,0.00014,20.693]
[1780520741694,49.71,65337.12,118.6,0.41011,0.00015,20.82866]
[1780520813891,49.57,65310.29,118.6,0.40588,0.00015,20.76447]
[1780520914385,49.37,65448.72,118.6,0.42581,0.00015,21.02978]
[1780521000612,49.33,65437.08,118.6,0.42401,0.00015,21.00478]
[1780521186194,49.48,65397.99,118.6,0.41847,0.00015,20.9243]
[1780521388940,49.47,65390.51,118.6,0.41732,0.00015,20.90024]
[1780521495264,49.49,65477.98,118.6,0.43024,0.00015,21.05541]
[1780521621922,49.54,65391.07,118.6,0.41747,0.00015,20.89029]
[1780521903661,49.55,65483.87,118.6,0.43113,0.00015,21.04472]
[1780522216922,49.56,65454.2,118.6,0.42669,0.00015,20.97768]
[1780522265803,49.57,65508.95,118.6,0.43481,0.00015,21.06808]
[1780522449298,49.55,65489.82,119.7,0.4319,0.00015,21.02681]
[1780522609712,49.53,65529.63,119.7,0.43776,0.00015,21.08197]
[1780522649282,49.53,65539.63,119.7,0.43924,0.00015,21.09748]
[1780522732147,49.53,65351.84,119.7,0.4114,0.00015,20.75135]
[1780522860643,49.59,65270.6,119.7,0.39958,0.00015,20.56913]
[1780522998828,49.65,65377.89,119.7,0.41543,0.00015,20.7948]
[1780523081977,49.67,65405.01,119.7,0.41943,0.00015,20.84192]
[1780523286307,49.65,65527.9,119.7,0.43756,0.00015,21.04663]
[1780523320869,49.65,65681.52,119.7,0.46045,0.00015,21.25002]
[1780523381726,49.67,65748.78,119.7,0.47051,0.00015,21.31543]
[1780523507516,49.65,65631.23,119.7,0.45291,0.00015,21.18076]
[1780523633890,49.72,65490.1,119.7,0.432,0.00015,20.96767]
[1780523759003,49.79,65642.96,119.7,0.45481,0.00015,21.18414]
[1780523857554,50.03,65684.31,119.7,0.46122,0.00015,21.22754]
[1780523988620,50.18,65680.33,119.7,0.46077,0.00015,21.21781]
[1780523999435,50.19,65667.85,119.7,0.45893,0.00015,21.20389]
[1780524122250,50.41,65663.87,119.7,0.45858,0.00015,21.19455]
[1780524183220,50.51,65660.92,119.7,0.45826,0.00015,21.18876]
[1780524209780,50.53,65621.84,120.2,0.45254,0.00015,21.14195]
[1780524234267,50.54,65499.83,120.2,0.43465,0.00015,20.96441]
[1780524296320,50.57,65448.64,120.2,0.42723,0.00015,20.8763]
[1780524370149,50.6,65542.92,120.2,0.44102,0.00015,21.02531]
[1780524402819,50.58,65513.03,120.2,0.43661,0.00015,20.97654]
[1780524468958,50.56,65405.47,120.2,0.42087,0.00015,20.78884]
[1780524507452,50.55,65460.54,120.2,0.42889,0.00015,20.88708]
[1780524598223,50.61,65489.84,120.2,0.43323,0.00015,20.93056]
[1780524628916,50.6,65397.6,120.2,0.41977,0.00015,20.76858]
[1780524741079,50.58,65268.15,120.2,0.40097,0.00014,20.49565]
[1780524815446,50.69,65301.65,120.2,0.406,0.00014,20.5654]
[1780524854136,50.7,65255.42,120.2,0.39937,0.00014,20.4642]
[1780524941365,50.76,65102.38,120.2,0.37762,0.00014,20.08477]
[1780524966782,50.89,65048.4,120.2,0.37036,0.00014,19.9449]
[1780525046967,51.04,65103.01,120.2,0.37843,0.00014,20.09538]
[1780525140375,51.07,65152.4,120.2,0.38547,0.00014,20.21652]
[1780525223419,51.07,65177.41,120.2,0.389,0.00014,20.27484]
[1780525277202,51.04,65058.69,120.2,0.37213,0.00014,19.96426]
[1780525310721,51.06,65003.79,120.2,0.36446,0.00014,19.80864]
[1780525446628,51.3,65094.35,120.2,0.37777,0.00014,20.06151]
[1780525456725,51.31,65127.14,120.2,0.3824,0.00014,20.1463]
[1780525536630,51.34,65091.31,120.2,0.3774,0.00014,20.0486]
[1780525650458,51.33,65077.5,120.2,0.37543,0.00014,20.00871]
[1780525800987,51.39,65094.13,120.2,0.37785,0.00014,20.04541]
[1780525858035,51.42,65050.03,120.2,0.37174,0.00014,19.92602]
[1780525968702,51.4,65117.21,120.2,0.38107,0.00014,20.0958]
[1780526150257,51.22,65150.75,120.2,0.38528,0.00014,20.16335]
[1780526183719,51.2,65065.08,120.2,0.37315,0.00014,19.94037]
[1780526282195,51.18,64881.38,120.4,0.34751,0.00014,19.39682]
[1780526339038,51.18,64923.0,120.4,0.35323,0.00014,19.52204]
[1780526458791,51.17,65016.75,120.4,0.36619,0.00014,19.78936]
[1780526465978,51.17,65052.1,120.4,0.37114,0.00014,19.88745]
[1780526566142,51.14,64960.62,120.4,0.35824,0.00014,19.6192]
[1780526708213,51.15,64977.16,120.4,0.36054,0.00014,19.662]
[1780526821081,51.18,64922.17,120.4,0.35295,0.00014,19.49339]
[1780526900682,51.2,64743.23,120.4,0.3285,0.00013,18.91183]
[1780526920349,51.31,64831.64,120.4,0.34086,0.00014,19.21138]
[1780527035105,51.4,64918.15,120.4,0.35297,0.00014,19.48128]
[1780527053272,51.41,64854.35,120.4,0.34424,0.00014,19.28418]
[1780527185463,51.44,64872.12,120.4,0.34673,0.00014,19.33564]
[1780527256500,51.49,64761.85,120.4,0.33187,0.00013,18.97817]
[1780527359527,51.61,64702.48,120.4,0.32427,0.00013,18.7784]
[1780527458339,51.61,64901.64,120.4,0.35116,0.00014,19.42047]
[1780527503438,51.59,64798.21,120.4,0.33702,0.00014,19.09273]
[1780527566756,51.56,64763.52,120.4,0.33218,0.00013,18.97178]
[1780527664143,51.52,64828.97,120.4,0.34088,0.00014,19.17726]
[1780527754124,51.51,64622.78,120.4,0.31315,0.00013,18.46307]
[1780527811528,51.56,64484.07,120.4,0.29522,0.00013,17.94573]
[1780527860986,51.71,64593.64,120.4,0.31,0.00013,18.37148]
[1780527903956,51.74,64594.5,120.4,0.31019,0.00013,18.37386]
[1780527962462,51.8,64643.66,120.4,0.31684,0.00013,18.55343]
[1780528014477,51.84,64575.18,120.4,0.30797,0.00013,18.3055]
[1780528119310,51.97,64425.61,120.4,0.28919,0.00013,17.74244]
[1780528185654,52.19,64400.16,120.4,0.28682,0.00013,17.66413]
[1780528203091,52.22,64422.44,120.4,0.28975,0.00013,17.75515]
[1780528342970,52.36,64502.94,120.4,0.30046,0.00013,18.07178]
[1780528367308,52.37,64535.22,120.4,0.30459,0.00013,18.18891]
[1780528473548,52.01,64591.71,120.4,0.31055,0.00013,18.3554]
[1780528607677,52.09,64491.51,120.4,0.29783,0.00013,17.98331]
[1780528614796,52.09,64420.32,120.4,0.28877,0.00013,17.7081]
[1780528715355,52.1,64364.33,120.4,0.28168,0.00013,17.47931]
[1780528731493,52.09,64374.59,120.4,0.28294,0.00013,17.51969]
[1780528884249,52.14,64409.32,120.4,0.28744,0.00013,17.65601]
[1780528970852,52.1,64399.03,120.4,0.28593,0.00013,17.60397]
[1780529032416,52.04,64355.36,120.4,0.28018,0.00013,17.41896]
[1780529173355,52.02,64432.46,120.4,0.28976,0.00013,17.71649]
[1780529228230,51.9,64373.35,120.4,0.28176,0.00013,17.46353]
[1780529358851,51.86,64385.16,120.4,0.28304,0.00013,17.49975]
[1780529455131,51.88,64490.23,120.4,0.29643,0.00013,17.90715]
[1780529565725,51.65,64488.35,120.4,0.29526,0.00013,17.86912]
[1780529636932,51.51,64395.19,120.4,0.28274,0.00013,17.48039]
[1780529776282,51.21,64392.01,120.4,0.28105,0.00013,17.42403]
[1780529860987,51.23,64319.55,120.4,0.27192,0.00013,17.11979]
[1780529901732,51.25,64236.09,120.4,0.26162,0.00012,16.7673]
[1780529955083,51.44,64234.22,120.4,0.26216,0.00012,16.78209]
[1780530130002,51.57,64221.36,120.4,0.26104,0.00012,16.73428]
[1780530215044,51.6,64204.48,120.4,0.25903,0.00012,16.65853]
[1780530320906,51.51,64190.99,120.4,0.25699,0.00012,16.58432]
[1780530413003,51.46,64188.16,120.4,0.25637,0.00012,16.55798]
[1780530570045,51.42,64230.39,120.4,0.26129,0.00012,16.72758]
[1780530682534,51.36,64120.98,120.4,0.24767,0.00012,16.2322]
[1780530784134,51.46,64092.31,120.4,0.24463,0.00012,16.11319]
[1780531121256,51.58,64011.78,120.4,0.23546,0.00012,15.74701]
[1780531253603,51.87,64236.55,120.4,0.26356,0.00012,16.77349]
[1780531289770,51.86,64228.12,120.4,0.26248,0.00012,16.73623]
[1780531447830,51.79,64199.19,120.4,0.25855,0.00012,16.59189]
[1780531493371,51.8,64256.89,120.4,0.26565,0.00012,16.83624]
[1780531623629,51.81,64179.58,120.4,0.25617,0.00012,16.49966]
[1780531765545,51.79,64230.27,120.4,0.26218,0.00012,16.70709]
[1780531836722,51.74,64187.38,120.4,0.25666,0.00012,16.50823]
[1780531920705,51.67,64276.84,120.4,0.26733,0.00012,16.87758]
[1780532108480,51.59,64266.15,120.4,0.26556,0.00012,16.81086]
[1780532409278,51.88,64207.24,120.4,0.25939,0.00012,16.58195]
[1780532504028,52.03,64219.4,120.4,0.26145,0.00012,16.64785]
[1780532692146,52.53,63937.95,120.8,0.23035,0.00011,15.47828]
[1780532744528,52.73,63885.88,120.8,0.22536,0.00011,15.27371]
[1780532786373,53.03,63788.27,120.8,0.21597,0.00011,14.88329]
[1780532821781,53.55,63610.08,120.8,0.19944,0.0001,14.15716]
[1780532940628,54.5,63648.23,120.8,0.20767,0.0001,14.5074]
[1780532998340,55.32,63373.38,120.8,0.18397,0.0001,13.41788]
[1780533029585,55.7,63372.43,120.8,0.18564,0.0001,13.49341]
[1780533076241,55.58,63670.42,120.8,0.2147,0.0001,14.79401]
[1780533118850,55.49,63622.52,120.8,0.20933,0.0001,14.56324]
[1780533251652,55.57,63551.29,120.8,0.2024,0.0001,14.25472]
[1780533269848,55.61,63547.66,120.8,0.20219,0.0001,14.24517]
[1780533372406,55.26,63687.9,120.8,0.21489,0.0001,14.79448]
[1780533439382,55.59,63425.49,120.8,0.18993,0.0001,13.68238]
[1780533538786,56.86,63199.92,120.8,0.17449,9e-05,12.92597]
[1780533654108,57.82,63242.92,120.8,0.18254,9e-05,13.30331]
[1780533690202,57.81,63223.6,120.8,0.18074,9e-05,13.21703]
[1780533782180,57.58,63309.04,120.8,0.1875,9e-05,13.537]
[1780533820812,57.33,63382.94,120.8,0.19331,0.0001,13.80698]
[1780533911553,56.23,63390.21,120.8,0.18912,0.0001,13.62212]
[1780533935486,56.23,63349.93,120.8,0.18526,9e-05,13.439]
[1780534036839,56.45,63239.09,120.8,0.17589,9e-05,12.98395]
[1780534207301,56.76,63182.42,120.8,0.17206,9e-05,12.78622]
[1780534270263,56.76,63170.17,120.8,0.17093,9e-05,12.72803]
[1780534391519,56.74,63083.45,120.8,0.16313,9e-05,12.3295]
[1780534478429,56.92,63187.55,120.8,0.17303,9e-05,12.82322]
[1780534554455,56.98,63145.75,120.8,0.16955,9e-05,12.64789]
[1780534573917,56.99,63126.9,120.8,0.16792,9e-05,12.56562]
[1780534764147,57.4,63214.23,120.8,0.17742,9e-05,13.02636]
[1780534844208,57.39,63161.89,121.0,0.1726,9e-05,12.78616]
[1780534887206,57.36,63356.51,121.0,0.19029,9e-05,13.63361]
[1780534923372,57.22,63269.4,121.0,0.18152,9e-05,13.22037]
[1780534988517,57.19,63349.11,121.0,0.1888,9e-05,13.56231]
[1780535068036,57.13,63265.43,121.0,0.18069,9e-05,13.17765]
[1780535226026,56.64,63351.67,121.0,0.18644,9e-05,13.44955]
[1780535275184,56.6,63302.98,121.0,0.18167,9e-05,13.22212]
[1780535354468,56.64,63170.86,121.0,0.16976,9e-05,12.63789]
[1780535424758,56.73,63227.72,121.0,0.17526,9e-05,12.90697]
[1780535565697,57.21,63086.45,121.0,0.16468,9e-05,12.36877]
[1780535637457,57.35,63077.28,121.0,0.1645,9e-05,12.35618]
[1780535736694,57.46,63020.15,121.0,0.15999,9e-05,12.12002]
[1780535778249,57.8,62857.86,121.0,0.14804,8e-05,11.48338]
[1780535863592,58.18,62867.52,121.0,0.15043,8e-05,11.60505]
[1780535884731,58.27,62939.66,121.0,0.15669,8e-05,11.93655]
[1780535999432,59.0,62857.38,121.0,0.15303,8e-05,11.73266]
[1780536118007,59.62,62806.13,121.0,0.15152,8e-05,11.64273]
[1780536155926,59.8,62715.56,121.0,0.14517,8e-05,11.29569]
[1780536199579,60.62,62586.33,121.0,0.13882,7e-05,10.93635]
[1780536257391,60.87,62733.37,121.0,0.15096,8e-05,11.59682]
[1780536432769,60.81,62732.64,120.5,0.15055,8e-05,11.57068]
[1780536573690,61.05,62655.28,120.8,0.14548,8e-05,11.28917]
[1780536593288,61.06,62585.72,120.8,0.14035,7e-05,11.00626]
[1780536718065,61.03,62768.42,120.8,0.15408,8e-05,11.74763]
[1780536853086,60.63,62766.88,120.8,0.15221,8e-05,11.64909]
[1780536994630,60.16,62976.52,120.8,0.16714,8e-05,12.42035]
[1780537013741,60.16,62932.83,120.8,0.1635,8e-05,12.23635]
[1780537162064,61.09,62824.54,120.8,0.15851,8e-05,11.967]
[1780537277686,61.65,62893.96,120.8,0.16634,8e-05,12.35832]
[1780537428993,61.59,62864.61,120.8,0.1636,8e-05,12.21445]
[1780537564266,62.17,62682.35,120.8,0.15152,8e-05,11.57699]
[1780537685902,62.65,62654.23,120.8,0.15127,8e-05,11.55547]
[1780537814668,62.66,62530.91,120.8,0.14204,7e-05,11.05198]
[1780537868497,62.93,62395.75,120.8,0.13344,7e-05,10.56625]
[1780537930359,63.21,62321.16,120.8,0.12935,7e-05,10.32787]
[1780537965664,63.33,62408.44,120.8,0.13583,7e-05,10.69512]
[1780538127457,64.09,62151.07,120.8,0.12139,6e-05,9.84864]
[1780538154329,64.47,62144.91,120.8,0.12243,6e-05,9.90534]
[1780538419805,66.23,62115.96,130.8,0.12706,6e-05,10.15421]
[1780538489883,66.46,61978.83,130.8,0.11923,6e-05,9.68847]
[1780538633471,68.85,61607.25,130.8,0.10603,6e-05,8.85249]
[1780538715121,71.11,61509.58,130.8,0.10838,5e-05,8.9777]
[1780538789876,70.18,62050.04,130.8,0.13707,6e-05,10.67831]
[1780539009172,70.07,61996.22,130.8,0.13309,6e-05,10.44903]
[1780539033787,70.17,62107.5,130.8,0.14058,7e-05,10.86557]
[1780539175132,70.15,62359.09,130.8,0.15749,7e-05,11.76631]
[1780539225556,70.07,62423.5,130.8,0.1617,7e-05,11.9817]
[1780539360754,69.91,62193.83,130.8,0.14514,7e-05,11.10925]
[1780539478049,69.42,62432.26,130.8,0.15979,7e-05,11.88314]
[1780539529414,69.4,62410.87,130.8,0.15817,7e-05,11.79839]
[1780539618767,69.45,62483.99,130.8,0.16358,7e-05,12.07241]
[1780539664990,69.18,62586.31,130.8,0.17006,7e-05,12.39722]
[1780539757210,68.74,62670.31,130.8,0.17471,8e-05,12.62536]
[1780539791703,68.85,62699.33,130.8,0.17733,8e-05,12.75096]
[1780539846789,68.37,62781.36,130.8,0.18192,8e-05,12.97213]
[1780539908056,68.04,62828.45,130.8,0.18436,8e-05,13.08816]
[1780539971670,67.94,62785.06,130.8,0.18052,8e-05,12.90611]
[1780539985555,67.81,62855.88,130.8,0.18568,8e-05,13.15016]
[1780540089062,67.42,62939.7,130.8,0.19093,8e-05,13.39178]
[1780540261441,67.63,62955.87,130.8,0.19294,8e-05,13.475]
[1780540268008,67.6,62972.77,130.8,0.19422,8e-05,13.53305]
[1780540319495,67.43,63043.44,130.8,0.19944,8e-05,13.76546]
[1780540391566,67.28,63120.09,130.8,0.20534,9e-05,14.02251]
[1780540457771,66.81,63235.8,130.8,0.21363,9e-05,14.37699]
[1780540530923,66.09,63110.29,130.8,0.19998,9e-05,13.79609]
[1780540631509,66.58,63058.58,130.8,0.19735,8e-05,13.67087]
[1780540771132,66.39,63159.88,130.8,0.20524,9e-05,14.01437]
[1780540829960,65.88,63260.98,130.8,0.21217,9e-05,14.31195]
[1780540936613,65.86,63291.98,130.8,0.21481,9e-05,14.41787]
[1780540983013,65.88,63328.72,130.8,0.21818,9e-05,14.55442]
[1780541123765,65.16,63344.96,130.8,0.21686,9e-05,14.50275]
[1780541277856,65.01,63302.5,130.8,0.21231,9e-05,14.30904]
[1780541316480,64.68,63524.47,130.8,0.23167,0.0001,15.09061]
[1780541384605,64.79,63453.83,130.8,0.22536,9e-05,14.8393]
[1780541466897,64.61,63442.97,130.8,0.22364,9e-05,14.76991]
[1780541642407,63.63,63229.1,130.8,0.20019,9e-05,13.78994]
[1780541793497,63.51,63213.68,130.8,0.19823,9e-05,13.69849]
[1780541960511,63.07,63155.66,130.8,0.19127,9e-05,13.38732]
[1780542028620,62.93,63192.09,130.8,0.19389,9e-05,13.50472]
[1780542099208,62.8,63241.64,130.8,0.19769,9e-05,13.6713]
[1780542194323,62.11,63382.42,130.8,0.20785,9e-05,14.11597]
[1780542283883,61.38,63650.93,130.8,0.23091,0.0001,15.05477]
[1780542388684,61.21,63614.44,130.8,0.22656,0.0001,14.88401]
[1780542424198,61.27,63735.06,130.8,0.23894,0.0001,15.35756]
[1780542464128,61.29,63837.99,130.8,0.24962,0.0001,15.74653]
[1780542548528,61.33,63845.14,130.8,0.25047,0.0001,15.77432]
[1780542701424,61.24,63736.73,130.8,0.23879,0.0001,15.34041]
[1780542747128,61.25,63736.71,130.8,0.23882,0.0001,15.3417]
[1780542868230,61.24,63873.36,130.8,0.25293,0.00011,15.85057]
[1780542966284,61.42,63925.13,130.8,0.25899,0.00011,16.05561]
[1780543015175,61.5,63996.38,130.8,0.26685,0.00011,16.31854]
[1780543094719,61.53,63962.44,130.8,0.26329,0.00011,16.1963]
[1780543108178,61.53,63973.86,130.8,0.26451,0.00011,16.23726]
[1780543270143,61.1,63914.58,130.8,0.25653,0.00011,15.96081]
[1780543443681,60.51,63898.57,130.8,0.25251,0.00011,15.81802]
[1780543522167,60.32,63910.74,130.8,0.25306,0.00011,15.83662]
[1780543698301,60.19,63892.29,130.8,0.25048,0.00011,15.73909]
[1780543790048,60.15,63844.24,130.8,0.24516,0.00011,15.54289]
[1780543902042,60.46,64162.43,130.8,0.28093,0.00011,16.74221]
[1780543945574,60.3,64356.6,130.8,0.30258,0.00012,17.3842]
[1780543988968,60.23,64397.59,130.8,0.30709,0.00012,17.50714]
[1780543999940,60.23,64395.0,130.8,0.30679,0.00012,17.49902]
[1780544087657,60.02,64361.71,130.8,0.30215,0.00012,17.36615]
[1780544155053,59.92,64267.8,130.8,0.29092,0.00012,17.03965]
[1780544271408,60.14,64263.31,130.8,0.29108,0.00011,17.03743]
[1780544540401,60.18,64271.48,130.8,0.29202,0.00011,17.05443]
[1780544594578,60.19,64337.21,130.8,0.29962,0.00012,17.27188]
[1780544674819,60.22,64293.81,130.8,0.29465,0.00012,17.12315]
[1780544760257,60.25,64263.91,130.8,0.29127,0.00011,17.02118]
[1780545091902,59.2,64244.48,130.8,0.28519,0.00012,16.83139]
[1780545202475,59.3,64274.96,130.8,0.28906,0.00012,16.94434]
[1780545352702,59.37,64248.96,130.8,0.28617,0.00012,16.84933]
[1780545428127,59.19,64267.88,130.8,0.28771,0.00012,16.89454]
[1780545668047,58.83,64336.97,130.8,0.29445,0.00012,17.08555]
[1780545889832,58.51,64421.67,130.8,0.30332,0.00012,17.32919]
[1780545911693,58.27,64439.89,130.8,0.30474,0.00012,17.3703]
[1780546053568,58.24,64348.2,135.8,0.29351,0.00012,17.04418]
[1780546122714,58.29,64300.49,135.8,0.28796,0.00012,16.87746]
[1780546291449,58.26,64427.86,135.8,0.30307,0.00012,17.30774]
[1780546449814,57.73,64545.65,135.8,0.31566,0.00012,17.64186]
[1780546535456,57.5,64575.17,135.8,0.31854,0.00013,17.71245]
[1780546574208,57.43,64475.22,135.8,0.3059,0.00012,17.3783]
[1780546737836,57.07,64502.22,135.8,0.30794,0.00012,17.42812]
[1780546864747,57.04,64546.5,135.8,0.31331,0.00013,17.56601]
[1780546921456,57.04,64596.31,135.8,0.31953,0.00013,17.72406]
[1780547157679,56.65,64592.95,135.8,0.31774,0.00013,17.66982]
[1780547175335,56.64,64605.49,135.8,0.31928,0.00013,17.70928]
[1780547347197,56.57,64571.47,135.8,0.31464,0.00013,17.58202]
[1780547488182,56.61,64539.68,130.8,0.31071,0.00013,17.47262]
[1780547584213,56.66,64263.58,130.8,0.27682,0.00012,16.48673]
[1780547707445,56.87,64216.29,130.8,0.27192,0.00012,16.32473]
[1780547773607,56.81,64182.38,130.8,0.26765,0.00012,16.18454]
[1780547941024,56.88,64345.04,130.8,0.28729,0.00012,16.789]
[1780548002867,56.87,64295.82,130.8,0.28124,0.00012,16.60374]
[1780548166918,56.91,64265.12,130.8,0.2776,0.00012,16.48288]
[1780548256392,56.9,64352.62,130.8,0.28809,0.00012,16.79946]
[1780548530647,57.05,64334.95,130.8,0.28631,0.00012,16.73209]
[1780548686544,57.1,64306.74,130.8,0.28303,0.00012,16.62749]
[1780548761923,57.32,64263.2,130.8,0.27857,0.00012,16.48364]
[1780548846138,56.96,64340.42,130.8,0.28649,0.00012,16.72479]
[1780549080877,57.0,64293.35,130.1,0.28082,0.00012,16.54246]
[1780549294044,57.06,64135.97,130.1,0.26223,0.00012,15.93808]
[1780549305233,57.07,64089.99,130.1,0.25694,0.00012,15.75998]
[1780549468147,57.53,64038.53,130.1,0.25277,0.00011,15.60777]
[1780549531423,57.74,63959.61,130.1,0.24468,0.00011,15.31826]
[1780549677405,58.22,63824.63,130.1,0.2317,0.00011,14.82879]
[1780549737185,58.22,63924.58,130.1,0.24255,0.00011,15.22798]
[1780549934009,58.51,63813.16,130.1,0.23147,0.00011,14.80836]
[1780550175787,58.63,63787.3,130.1,0.22904,0.00011,14.70561]
[1780550215552,58.59,63826.01,130.1,0.23301,0.00011,14.85388]
[1780550474481,58.22,63712.2,130.1,0.21923,0.0001,14.31584]
[1780550592011,58.62,63703.81,130.1,0.21992,0.0001,14.33521]
[1780550742741,58.5,63783.28,130.1,0.22769,0.00011,14.6319]
[1780551007443,58.33,63766.39,130.1,0.22507,0.00011,14.52283]
[1780551108407,58.31,63812.24,130.1,0.22978,0.00011,14.69914]
[1780551214750,58.15,64052.9,130.1,0.25572,0.00011,15.62917]
[1780551329505,56.91,64281.38,130.1,0.27776,0.00012,16.35176]
[1780551439527,56.72,64151.5,130.1,0.26144,0.00012,15.8258]
[1780551654083,57.24,64095.78,130.1,0.25683,0.00012,15.65699]
[1780551742854,57.26,64148.24,130.1,0.26297,0.00012,15.85929]
[1780552007952,57.21,64180.43,130.1,0.2664,0.00012,15.95906]
[1780552148816,57.18,64048.57,130.1,0.25083,0.00011,15.43212]
[1780552167538,57.16,64060.59,130.1,0.25216,0.00012,15.47817]
[1780552367940,57.12,64023.36,130.1,0.24755,0.00011,15.30803]
[1780552504513,57.21,64019.44,130.1,0.24739,0.00011,15.29682]
[1780552714100,57.39,63958.76,130.1,0.24111,0.00011,15.06195]
[1780552931943,57.29,63911.2,130.1,0.23525,0.00011,14.84174]
[1780552976136,57.33,63992.11,130.1,0.24445,0.00011,15.17212]
[1780553112747,57.02,64137.27,130.1,0.25993,0.00012,15.70197]
[1780553173570,57.1,64071.11,130.1,0.25247,0.00012,15.44689]
[1780553385623,56.95,64133.56,130.1,0.25902,0.00012,15.65974]
[1780553618060,56.78,64140.87,130.1,0.25906,0.00012,15.65223]
[1780553737051,56.56,64258.13,130.1,0.27215,0.00012,16.07242]
[1780553827899,56.31,64256.56,130.1,0.27096,0.00012,16.0344]
[1780553899566,56.25,64311.9,130.1,0.27747,0.00012,16.23459]
[1780554092894,56.13,64308.72,130.1,0.2765,0.00012,16.19503]
[1780554279819,56.06,64216.6,130.1,0.26487,0.00012,15.82059]
[1780554390216,55.97,64230.61,130.1,0.26618,0.00012,15.86117]
[1780554614743,56.04,64134.23,130.1,0.25474,0.00012,15.47261]
[1780554651729,56.08,64086.27,130.1,0.24918,0.00012,15.27925]
[1780554857471,56.1,64101.55,130.1,0.25095,0.00012,15.33274]
[1780554884545,56.09,64105.28,130.1,0.25131,0.00012,15.34265]
[1780555044847,55.7,64279.39,130.1,0.2707,0.00012,15.97849]
[1780555201702,55.69,64268.49,130.1,0.26919,0.00012,15.92311]
[1780555254303,55.69,64251.52,130.1,0.26709,0.00012,15.85336]
[1780555442039,55.62,64254.14,130.1,0.26703,0.00012,15.84437]
[1780555651306,55.6,64145.61,130.1,0.25362,0.00012,15.39263]
[1780555853702,55.45,64180.03,130.1,0.25703,0.00012,15.50114]
[1780556061538,55.41,64075.93,130.1,0.24432,0.00012,15.05787]
[1780556246590,55.57,63976.48,130.1,0.2333,0.00012,14.65215]
[1780556463117,55.64,63971.14,130.1,0.23281,0.00011,14.62397]
[1780556609792,55.75,63946.33,130.1,0.23034,0.00011,14.52683]
[1780556714765,55.89,63854.85,130.1,0.22059,0.00011,14.15039]
[1780556912982,57.08,63768.91,130.1,0.21608,0.00011,13.95456]
[1780557108419,57.23,63725.63,130.1,0.21198,0.00011,13.78355]
[1780557199097,57.6,63696.24,130.1,0.21039,0.00011,13.71406]
[1780557466881,58.33,63617.08,130.1,0.20503,0.0001,13.47847]
[1780557508963,58.76,63491.46,130.1,0.19421,0.0001,13.01986]
[1780557682239,59.14,63505.25,130.1,0.19706,0.0001,13.13151]
[1780557847981,59.2,63505.52,130.1,0.1972,0.0001,13.1305]
[1780557995834,59.28,63564.52,130.1,0.20329,0.0001,13.37811]
[1780558204839,59.3,63648.15,130.1,0.21179,0.0001,13.71712]
[1780558249807,59.31,63717.76,130.1,0.21902,0.00011,13.99985]
[1780558588911,59.02,63842.46,130.1,0.23098,0.00011,14.44399]
[1780558687172,59.04,63763.22,130.1,0.22243,0.00011,14.11715]
[1780558998916,59.13,63943.23,130.1,0.24221,0.00011,14.83165]
[1780559127498,59.08,63818.25,130.1,0.22822,0.00011,14.31917]
[1780559467346,59.15,63761.66,130.1,0.22216,0.00011,14.07549]
[1780559621977,59.2,63695.11,130.1,0.21521,0.0001,13.79885]
[1780560074380,60.0,63477.5,130.1,0.19619,0.0001,13.00092]
[1780560229660,60.17,63705.88,130.1,0.21989,0.0001,13.94912]
[1780560386980,59.16,63667.73,130.1,0.21171,0.0001,13.63318]
[1780560576906,59.34,63427.45,130.1,0.18813,0.0001,12.64133]
[1780560716729,59.31,63388.88,130.1,0.18421,0.0001,12.46578]
[1780560971007,59.38,63238.41,130.1,0.17026,9e-05,11.82428]
[1780560983906,59.26,63323.63,130.1,0.17762,9e-05,12.16304]
[1780561204576,57.53,63448.27,130.2,0.18195,0.0001,12.36451]
[1780561260892,57.56,63384.66,130.2,0.17588,0.0001,12.08887]
[1780561454745,57.51,63372.31,130.2,0.17434,0.0001,12.01275]
[1780561590769,57.32,63451.46,133.8,0.18108,0.0001,12.31493]
[1780561606186,57.33,63390.78,133.8,0.1752,0.0001,12.04751]
[1780561841995,57.49,63540.92,133.8,0.19053,0.0001,12.71646]
[1780561868780,57.29,63594.85,133.8,0.19517,0.0001,12.91579]
[1780562010860,57.17,63397.7,133.8,0.17488,0.0001,12.02224]
[1780562106060,56.9,63455.0,133.8,0.17919,0.0001,12.21556]
[1780562312775,56.32,63475.4,133.8,0.17848,0.0001,12.18053]
[1780562576869,55.74,63426.56,133.8,0.17087,0.0001,11.83035]
[1780562601875,55.76,63445.96,133.8,0.17288,0.0001,11.92308]
[1780562817857,56.16,63440.94,133.8,0.17401,0.0001,11.96323]
[1780562957510,56.27,63401.0,133.8,0.17052,0.0001,11.79772]
[1780563136951,55.97,63521.56,133.8,0.18094,0.0001,12.26647]
[1780563275875,55.41,63539.86,133.8,0.18013,0.0001,12.22874]
[1780563604447,54.61,63547.97,133.8,0.17711,0.0001,12.0901]
[1780563732663,54.01,63434.87,133.8,0.16292,0.0001,11.43537]
[1780563831786,53.93,63380.67,133.8,0.15719,0.0001,11.15721]
[1780563941592,53.92,63385.68,133.8,0.15754,0.0001,11.17079]
[1780564127680,53.98,63255.32,133.8,0.14544,9e-05,10.5653]
[1780564316249,54.1,63294.67,133.8,0.14949,9e-05,10.76217]
[1780564487809,54.65,63293.31,133.8,0.15176,9e-05,10.86468]
[1780564571889,54.87,63120.69,133.8,0.13718,9e-05,10.12048]
[1780564657391,55.27,63164.15,133.8,0.14275,9e-05,10.40113]
[1780564861628,55.46,63063.17,133.8,0.13469,8e-05,9.97629]
[1780565272784,56.33,62855.74,134.2,0.12132,8e-05,9.23519]
[1780565339410,56.72,62794.82,134.2,0.11826,8e-05,9.05954]
[1780565414005,57.04,62729.77,134.2,0.11467,7e-05,8.85292]
[1780565528013,57.85,62814.26,134.2,0.12442,8e-05,9.38697]
[1780565663556,58.26,62854.39,134.2,0.12922,8e-05,9.64038]
[1780565752798,58.34,62899.23,134.2,0.13303,8e-05,9.83917]
[1780565904224,58.43,62829.42,134.2,0.1278,8e-05,9.5562]
[1780566078573,58.31,62736.37,134.2,0.12002,8e-05,9.12676]
[1780566172301,58.37,62848.47,134.2,0.12883,8e-05,9.60377]
[1780566312091,58.32,62863.34,134.2,0.1297,8e-05,9.64718]
[1780566394234,58.22,63080.2,134.2,0.14712,9e-05,10.54553]
[1780566540065,58.25,62910.31,134.2,0.13298,8e-05,9.8152]
[1780566622652,58.3,62988.85,134.2,0.13957,8e-05,10.1567]
[1780566880706,58.38,62966.98,134.2,0.13791,8e-05,10.06142]
[1780567004126,58.33,63076.48,134.2,0.1468,9e-05,10.5106]
[1780567184548,57.55,63138.44,134.2,0.14869,9e-05,10.60526]
[1780567381507,57.53,63126.65,134.2,0.14745,9e-05,10.53831]
[1780567480315,57.72,62947.77,134.2,0.13302,8e-05,9.79491]
[1780567769462,58.08,62835.42,134.2,0.1254,8e-05,9.37887]
[1780567924839,58.43,62790.84,134.2,0.12331,8e-05,9.25769]
[1780568025699,58.53,62911.86,134.2,0.13318,8e-05,9.78118]
[1780568157602,58.71,62715.03,134.2,0.11853,7e-05,8.98605]
[1780568524070,58.72,62797.71,130.6,0.12458,8e-05,9.30841]
[1780568678216,58.9,62718.99,135.6,0.11922,7e-05,9.00901]
[1780568738063,59.13,62696.76,135.6,0.11846,7e-05,8.96364]
[1780568857192,59.35,62639.42,135.6,0.11509,7e-05,8.77065]
[1780568921264,59.62,62490.02,135.6,0.10564,7e-05,8.22669]
[1780569064375,60.21,62571.81,135.6,0.11358,7e-05,8.67417]
[1780569117706,60.27,62510.54,135.6,0.10947,7e-05,8.4389]
[1780569255358,60.34,62617.63,135.6,0.11723,7e-05,8.8732]
[1780569346211,59.95,62650.65,135.6,0.11796,7e-05,8.91374]
[1780569522697,60.01,62660.62,135.6,0.11882,7e-05,8.95611]
[1780569634016,60.12,62702.48,135.6,0.12227,7e-05,9.14105]
[1780569834218,60.24,62656.01,135.6,0.11917,7e-05,8.96606]
[1780569924514,60.32,62650.13,135.6,0.11902,7e-05,8.95538]
[1780569970276,60.4,62568.97,135.6,0.11347,7e-05,8.6442]
[1780570075653,60.76,62404.15,135.6,0.1035,7e-05,8.06622]
[1780570107498,61.08,62366.49,135.6,0.10227,7e-05,7.9916]
[1780570196891,61.45,62353.42,135.6,0.10273,7e-05,8.0135]
[1780570348704,61.84,62321.32,135.6,0.10206,6e-05,7.96823]
[1780570424502,62.0,62412.09,135.6,0.10857,7e-05,8.34194]
[1780570578113,62.21,62242.19,135.6,0.09829,6e-05,7.73646]
[1780570637373,62.3,62316.56,135.6,0.1033,6e-05,8.03041]
[1780570913251,62.37,62434.22,135.6,0.11111,7e-05,8.47183]
[1780570945463,62.27,62402.06,135.6,0.10857,7e-05,8.3281]
[1780571062329,61.99,62541.56,135.6,0.117,7e-05,8.8014]
[1780571292004,61.75,62460.42,135.6,0.11025,7e-05,8.41893]
[1780571406015,61.93,62265.44,135.6,0.09807,6e-05,7.70673]
[1780571576896,62.42,62239.65,135.6,0.09816,6e-05,7.70455]
[1780571841121,62.65,62371.34,135.6,0.1073,7e-05,8.23075]
[1780572257362,61.95,62483.58,135.6,0.11189,7e-05,8.48651]
[1780572371369,61.68,62480.32,135.6,0.11054,7e-05,8.40948]
[1780572613408,61.23,62560.44,135.6,0.11417,7e-05,8.61007]
[1780572679763,61.26,62681.24,135.6,0.12303,7e-05,9.09318]
[1780572776753,61.39,62506.55,135.6,0.11089,7e-05,8.42101]
[1780572854117,61.5,62450.86,135.6,0.10746,7e-05,8.22423]
[1780573099572,62.09,62229.42,135.6,0.09521,6e-05,7.49761]
[1780573378881,62.63,62199.24,135.6,0.09513,6e-05,7.48221]
[1780573540532,62.87,62249.02,135.6,0.09898,6e-05,7.70492]
[1780573641359,62.9,62296.3,135.6,0.10205,6e-05,7.88342]
[1780573926965,62.3,62326.57,135.6,0.10152,6e-05,7.84965]
[1780574408216,61.65,62511.82,135.6,0.11108,7e-05,8.38907]
[1780574461700,61.56,62520.85,135.6,0.11131,7e-05,8.40105]
[1780574661447,61.36,62605.33,135.6,0.11634,7e-05,8.67672]
[1780574730328,61.22,62474.51,135.6,0.1066,7e-05,8.13213]
[1780574937531,61.24,62405.79,135.6,0.10191,7e-05,7.85624]
[1780575311162,61.12,62483.99,135.6,0.10641,7e-05,8.1074]
[1780575332715,61.12,62554.19,135.6,0.11123,7e-05,8.37753]
[1780575485042,60.9,62661.07,135.6,0.11791,7e-05,8.74388]
[1780575585891,60.98,62565.58,135.6,0.11129,7e-05,8.3756]
[1780575743241,60.97,62756.07,135.6,0.12512,8e-05,9.12346]
[1780575809463,60.79,63088.9,135.6,0.15146,9e-05,10.44693]
[1780575845618,60.58,63161.68,135.6,0.15693,9e-05,10.70527]
[1780575916016,60.59,63140.81,135.6,0.15509,9e-05,10.61665]
[1780575979758,60.57,63117.31,135.6,0.15288,9e-05,10.51058]
[1780576085566,60.56,63239.51,135.6,0.16369,9e-05,11.0092]
[1780576164980,60.7,63229.29,135.6,0.16327,9e-05,10.98707]
[1780576256384,60.74,63163.58,135.6,0.15745,9e-05,10.71418]
[1780576265662,60.74,63128.07,135.6,0.15429,9e-05,10.5659]
[1780576372374,60.51,63482.82,135.6,0.18642,0.0001,11.99108]
[1780576413404,60.29,63548.55,135.6,0.19207,0.0001,12.22364]
[1780576443334,60.13,63421.67,135.6,0.1788,0.0001,11.66884]
[1780576578451,59.88,63371.59,135.6,0.17283,0.0001,11.40719]
[1780576591922,59.89,63443.25,135.6,0.17973,0.0001,11.70439]
[1780576667301,59.81,63640.66,135.6,0.19933,0.0001,12.51087]
[1780576716372,59.8,63596.77,135.6,0.19471,0.0001,12.32351]
[1780576822357,59.73,63555.2,135.8,0.1901,0.0001,12.13404]
[1780576930182,59.66,63561.19,135.8,0.19034,0.0001,12.13989]
[1780577100644,59.73,63507.21,135.8,0.18501,0.0001,11.91161]
[1780577220774,59.48,63471.71,135.8,0.18035,0.0001,11.71224]
[1780577281228,59.46,63525.3,135.8,0.18555,0.0001,11.92981]
[1780577353717,57.99,63751.39,143.9,0.20297,0.00011,12.64231]
[1780577402783,57.67,63838.11,143.9,0.21113,0.00011,12.95602]
[1780577474205,57.75,63813.96,143.9,0.20877,0.00011,12.86318]
[1780577496378,57.76,63795.03,143.9,0.20666,0.00011,12.77979]
[1780577613244,57.85,63752.21,143.9,0.20224,0.00011,12.60329]
[1780577732247,58.03,63731.76,143.9,0.20068,0.00011,12.53613]
[1780577846957,58.09,63634.23,143.9,0.19049,0.0001,12.12467]
[1780577956115,57.97,63678.32,143.9,0.19454,0.00011,12.28521]
[1780578198264,58.18,63701.48,143.9,0.19771,0.00011,12.40137]
[1780578314284,58.13,63655.25,143.9,0.19249,0.00011,12.18756]
[1780578335773,58.12,63711.96,143.9,0.19848,0.00011,12.42495]
[1780578473334,58.34,63565.46,143.9,0.18391,0.0001,11.82565]
[1780578649605,58.58,63510.11,143.9,0.17919,0.0001,11.61807]
[1780578758323,58.35,63631.74,143.9,0.19058,0.0001,12.08999]
[1780578865690,58.42,63581.04,143.9,0.18557,0.0001,11.88123]
[1780578982203,58.29,63535.61,143.9,0.18028,0.0001,11.6557]
[1780579213558,58.41,63210.01,143.9,0.14935,9e-05,10.25589]
[1780579258761,58.56,63137.15,143.9,0.14345,9e-05,9.96867]
[1780579386687,59.21,63101.27,143.9,0.14302,9e-05,9.93894]
[1780579486324,59.04,63128.36,143.9,0.14453,9e-05,10.01]
[1780579625885,58.96,63176.77,143.9,0.14838,9e-05,10.19204]
[1780579777004,58.87,63178.54,143.9,0.14802,9e-05,10.16983]
[1780579827254,58.83,63202.77,143.9,0.15001,9e-05,10.26499]
[1780579887910,58.35,63501.28,143.9,0.1763,0.0001,11.45307]
[1780579928741,57.59,63657.98,143.9,0.18916,0.00011,11.99484]
[1780580011176,56.45,63604.9,143.9,0.17848,0.0001,11.55405]
[1780580058769,56.14,63710.65,143.9,0.18834,0.00011,11.96799]
[1780580180970,55.92,63713.05,143.9,0.18755,0.00011,11.93269]
[1780580236365,55.94,63645.71,143.9,0.18035,0.00011,11.63082]
[1780580283499,55.71,63774.64,143.9,0.19327,0.00011,12.16179]
[1780580310474,55.02,64013.49,143.9,0.21783,0.00012,13.10644]
[1780580356239,54.67,64046.33,143.9,0.2202,0.00012,13.19256]
[1780580450685,54.37,64012.81,143.9,0.21473,0.00012,12.99027]
[1780580490025,53.84,64065.74,143.9,0.21881,0.00012,13.14321]
[1780580555080,53.62,63923.85,143.9,0.20064,0.00012,12.4573]
[1780580613728,53.54,63753.97,143.9,0.18079,0.00011,11.65237]
[1780580683867,53.74,63762.65,143.9,0.18262,0.00011,11.72505]
[1780580752622,53.81,63669.61,143.9,0.17273,0.00011,11.30147]
[1780580841265,53.59,63824.55,143.9,0.1888,0.00011,11.97669]
[1780580906696,53.06,63788.85,143.9,0.18225,0.00011,11.70841]
[1780580965800,53.02,63758.61,143.9,0.17862,0.00011,11.55352]
[1780581077255,52.85,63692.9,143.9,0.1705,0.00011,11.20123]
[1780581103740,52.85,63768.95,143.9,0.17882,0.00011,11.55676]
[1780581202246,52.79,63789.72,143.9,0.1808,0.00011,11.63839]
[1780581284000,52.73,63730.44,143.9,0.1738,0.00011,11.33694]
[1780581334609,52.75,63792.77,143.9,0.18082,0.00011,11.63305]
[1780581375609,52.74,63781.61,143.9,0.17952,0.00011,11.57848]
[1780581507277,52.05,63959.43,143.9,0.19683,0.00012,12.28445]
[1780581620068,51.69,64177.09,143.9,0.22224,0.00013,13.23426]
[1780581657934,51.59,64167.38,143.9,0.22046,0.00013,13.16889]
[1780581806109,51.07,64204.28,143.9,0.22277,0.00013,13.24983]
[1780581920166,50.93,63953.94,143.9,0.19046,0.00012,12.02297]
[1780581956783,50.9,64071.48,143.9,0.20472,0.00013,12.57978]
[1780582001224,50.84,64231.68,143.9,0.22514,0.00013,13.32487]
[1780582062304,50.77,64218.34,143.9,0.223,0.00013,13.24734]
[1780582182734,50.6,64247.97,143.9,0.22604,0.00013,13.3504]
[1780582228472,50.55,64286.12,143.9,0.23095,0.00014,13.5206]
[1780582280422,50.49,64331.27,143.9,0.23681,0.00014,13.71652]
[1780582321266,50.51,64418.31,143.9,0.24895,0.00014,14.10896]
[1780582391257,50.54,64415.12,143.9,0.24859,0.00014,14.09447]
[1780582516180,50.43,64260.17,143.9,0.22664,0.00013,13.35981]
[1780582563854,50.37,64304.38,143.9,0.23233,0.00014,13.55321]
[1780582626196,50.29,64329.75,143.9,0.2354,0.00014,13.65471]
[1780582689814,50.24,64259.34,143.9,0.22548,0.00013,13.31299]
[1780582812351,50.13,64119.63,143.9,0.20648,0.00013,12.61806]
[1780582884875,50.09,64092.06,143.9,0.2027,0.00013,12.47252]
[1780582981431,50.04,64058.33,143.9,0.1981,0.00013,12.29001]
[1780583036548,50.01,64121.02,143.9,0.20588,0.00013,12.58655]
[1780583194694,49.95,64077.2,143.9,0.19983,0.00013,12.34864]
[1780583214617,49.95,64005.19,143.9,0.1908,0.00012,11.99303]
[1780583385604,49.87,64075.76,143.9,0.19912,0.00013,12.31443]
[1780583444999,49.85,63985.89,143.9,0.18773,0.00012,11.86051]
[1780583610433,50.13,63976.03,143.9,0.1878,0.00012,11.85672]
[1780583733497,50.0,63956.81,143.9,0.18466,0.00012,11.72303]
[1780583779197,49.98,63898.65,143.9,0.17762,0.00012,11.43053]
[1780583953015,50.07,63858.14,143.9,0.17314,0.00012,11.23284]
[1780583965595,50.07,63847.78,143.9,0.17194,0.00012,11.1813]
[1780584125225,50.11,63907.51,143.9,0.17901,0.00012,11.47465]
[1780584392534,49.98,64010.06,143.9,0.19056,0.00012,11.93632]
[1780584453416,49.91,63901.55,143.9,0.17699,0.00012,11.3777]
[1780584504662,49.91,63887.2,143.9,0.17527,0.00012,11.30529]
[1780584641266,49.92,63892.45,143.9,0.17584,0.00012,11.3224]
[1780584852609,49.93,63753.56,143.9,0.15975,0.00011,10.61418]
[1780585122689,49.77,63878.72,143.9,0.17302,0.00012,11.18608]
[1780585249813,49.64,63927.39,143.9,0.17808,0.00012,11.39634]
[1780585381013,49.53,63822.55,143.9,0.16511,0.00011,10.83652]
[1780585469004,49.44,63901.27,143.9,0.17378,0.00012,11.21016]
[1780585635326,48.99,64231.15,143.9,0.21333,0.00014,12.76333]
[1780585708245,48.89,64206.55,143.9,0.20947,0.00013,12.62015]
[1780585819705,48.7,64199.52,143.9,0.20747,0.00013,12.54249]
[1780585862597,48.65,64210.92,143.9,0.20871,0.00013,12.58615]
[1780585952493,48.52,64245.36,143.9,0.21262,0.00014,12.72581]
[1780586110923,48.3,64309.1,143.9,0.22024,0.00014,12.99513]
[1780586296395,48.07,64109.87,143.9,0.19206,0.00013,11.93717]
[1780586368271,48.03,64043.93,143.9,0.18333,0.00013,11.58452]
[1780586545103,48.16,63784.58,143.9,0.15278,0.00011,10.25323]
[1780586632987,48.21,63775.24,143.9,0.15187,0.00011,10.20702]
[1780586775480,48.19,63990.1,143.9,0.17707,0.00012,11.30872]
[1780587022078,48.07,63952.23,143.9,0.17155,0.00012,11.06794]
[1780587121529,47.9,63955.4,143.9,0.17095,0.00012,11.03934]
[1780587248027,47.82,63861.88,143.9,0.15929,0.00012,10.5257]
[1780587338228,47.77,63900.76,143.9,0.16352,0.00012,10.70949]
[1780587522753,47.72,63820.27,143.9,0.15368,0.00011,10.26313]
[1780587700798,47.63,63776.37,143.9,0.14808,0.00011,9.99945]
[1780587734603,47.61,63757.17,143.9,0.14584,0.00011,9.89459]
[1780588005790,47.45,63688.05,143.9,0.13722,0.00011,9.47442]
[1780588123255,47.47,63653.97,143.9,0.13358,0.00011,9.29276]
[1780588267715,47.49,63749.24,143.9,0.14387,0.00011,9.78518]
[1780588487803,47.37,63711.12,143.9,0.13885,0.00011,9.53864]
[1780588651705,47.39,63849.85,143.9,0.15441,0.00012,10.25943]
[1780588885002,47.13,63794.46,143.9,0.14649,0.00011,9.89127]
[1780589057549,47.1,63698.27,143.9,0.13561,0.00011,9.36638]
[1780589177523,47.1,63689.0,143.9,0.13448,0.00011,9.30796]
[1780589268177,47.05,63768.97,143.9,0.14286,0.00011,9.70718]
[1780589570447,46.93,63645.37,143.9,0.12864,0.0001,9.00744]
[1780589584979,46.93,63620.01,143.9,0.12602,0.0001,8.87597]
[1780589886953,46.51,63634.91,144.2,0.12509,0.0001,8.82281]
[1780589978351,46.38,63661.16,144.2,0.12706,0.0001,8.91941]
[1780590310558,46.12,63805.17,144.2,0.14107,0.00011,9.59599]
[1780590447483,46.05,63594.81,144.2,0.11813,0.0001,8.45364]
[1780590699315,46.31,63472.21,144.2,0.10733,9e-05,7.87044]
[1780591100866,46.85,63507.66,145.6,0.11315,0.0001,8.16862]
[1780591149134,46.83,63673.78,145.6,0.12974,0.00011,9.01527]
[1780591411503,46.23,63707.36,145.6,0.12994,0.00011,9.0203]
[1780591550475,46.17,63712.66,145.6,0.13006,0.00011,9.02268]
[1780591777134,46.1,63704.76,145.6,0.12866,0.00011,8.94668]
[1780591991600,46.09,63714.5,145.6,0.12946,0.00011,8.98105]
[1780592149372,46.21,63452.23,145.6,0.10381,9e-05,7.64161]
[1780592481426,46.63,63373.83,145.6,0.09855,9e-05,7.34085]
[1780592558564,46.66,63478.14,145.6,0.10812,9e-05,7.86116]
[1780592834353,46.72,63415.74,145.6,0.10244,9e-05,7.54614]
[1780593098413,46.69,63527.89,145.6,0.11257,0.0001,8.08237]
[1780593216001,46.56,63550.99,145.6,0.11402,0.0001,8.15635]
[1780593490014,46.86,63232.12,145.6,0.08694,8e-05,6.65111]
[1780593517253,46.91,63183.61,145.6,0.08326,8e-05,6.43281]
[1780593693295,47.17,63249.53,145.6,0.0896,8e-05,6.79841]
[1780594015072,47.57,63150.11,146.0,0.08334,8e-05,6.423]
[1780594401310,48.02,63077.67,146.0,0.07963,7e-05,6.19107]
[1780594432052,48.09,63037.16,146.0,0.07692,7e-05,6.02545]
[1780594717503,48.45,62974.65,146.0,0.07386,7e-05,5.82977]
[1780594874462,48.62,62931.43,146.0,0.07154,7e-05,5.68269]
[1780595117396,48.78,62987.89,146.0,0.07594,7e-05,5.94775]
[1780595278439,48.86,63027.64,146.0,0.07895,7e-05,6.12585]
[1780595475671,48.82,63214.52,146.0,0.09301,8e-05,6.94172]
[1780595590060,48.04,63481.51,146.0,0.1128,0.0001,8.01686]
[1780595694415,47.92,63496.7,146.0,0.11355,0.0001,8.05326]
[1780595873474,47.79,63485.58,146.0,0.11166,0.0001,7.95066]
[1780595938728,47.71,63449.17,146.0,0.10778,9e-05,7.74508]
[1780596153436,47.55,63388.65,146.0,0.10126,9e-05,7.38956]
[1780596431370,47.65,63187.73,146.0,0.08475,8e-05,6.45167]
[1780596532765,47.7,63227.33,146.0,0.08799,8e-05,6.63647]
[1780596817661,47.85,63170.82,146.0,0.08398,8e-05,6.39633]
[1780596937357,47.9,63071.25,146.0,0.07662,7e-05,5.95589]
[1780597236312,47.79,63287.24,146.0,0.09277,8e-05,6.89055]
[1780597308665,47.75,63337.29,146.0,0.09676,9e-05,7.11186]
[1780597503361,47.62,63489.29,146.0,0.10976,9e-05,7.8074]
[1780597584847,47.56,63480.62,146.0,0.10857,9e-05,7.74375]
[1780597821048,47.31,63800.41,146.1,0.14017,0.00011,9.29885]
[1780597864832,47.55,63874.96,146.1,0.14995,0.00012,9.73978]
[1780598062086,47.69,63770.92,146.0,0.13863,0.00011,9.21685]
[1780598236723,47.76,63880.42,146.0,0.15136,0.00012,9.78861]
[1780598308936,47.79,63908.17,146.0,0.15477,0.00012,9.93641]
[1780598455655,47.87,63903.01,146.0,0.15441,0.00012,9.91333]
[1780598524434,47.88,63964.57,146.0,0.16182,0.00012,10.23095]
[1780598820409,47.88,63884.15,146.0,0.15185,0.00012,9.78809]
[1780599007520,47.8,63944.7,146.0,0.15851,0.00012,10.07223]
[1780599160241,47.74,64013.52,146.0,0.16656,0.00013,10.4064]
[1780599304802,47.73,63867.73,146.0,0.14869,0.00012,9.63236]
[1780599399675,47.71,63888.88,146.0,0.15099,0.00012,9.73003]
[1780599685876,47.69,63673.44,146.0,0.12661,0.00011,8.59279]
[1780599727997,47.68,63743.18,146.0,0.13399,0.00011,8.9443]
[1780600070277,47.69,63590.22,146.0,0.11765,0.0001,8.13762]
[1780600171727,47.73,63602.77,146.0,0.11908,0.0001,8.20725]
[1780600481351,47.64,63738.29,146.0,0.13252,0.00011,8.85004]
[1780600679258,47.49,63869.88,146.0,0.14643,0.00012,9.48489]
[1780600732074,47.48,63840.94,146.0,0.14294,0.00012,9.32562]
[1780600901785,47.35,63870.13,146.0,0.14551,0.00012,9.43602]
[1780601090316,47.26,63928.79,146.0,0.15182,0.00012,9.71009]
[1780601298338,47.14,63961.57,146.0,0.155,0.00012,9.84272]
[1780601354767,47.07,64057.27,146.0,0.16654,0.00013,10.32829]
[1780601467583,47.03,63894.8,146.0,0.14619,0.00012,9.45014]
[1780601574885,47.07,63862.5,146.0,0.14249,0.00012,9.27912]
[1780601807832,47.08,63795.97,146.0,0.13474,0.00011,8.91466]
[1780602046938,47.02,63812.36,146.0,0.13604,0.00011,8.96784]
[1780602140272,46.99,63819.42,146.0,0.13663,0.00011,8.99352]
[1780602345873,47.09,63652.07,146.0,0.1188,0.0001,8.13136]
[1780602509177,47.29,63660.63,146.0,0.12063,0.0001,8.21673]
[1780602770080,47.41,63600.57,146.0,0.11483,0.0001,7.91845]
[1780602882990,47.46,63551.38,146.0,0.11013,0.0001,7.67589]
[1780602960044,47.52,63476.98,146.0,0.10328,9e-05,7.31797]
[1780603075466,47.59,63522.83,146.0,0.10785,0.0001,7.55268]
[1780603362681,47.68,63440.82,146.0,0.10037,9e-05,7.15197]
[1780603566502,47.95,63304.35,146.0,0.0896,8e-05,6.55941]
[1780603581192,47.97,63258.78,146.0,0.08597,8e-05,6.35517]
[1780603782285,48.48,63268.84,146.0,0.08889,8e-05,6.51104]
[1780604035812,48.41,63427.68,146.0,0.10209,9e-05,7.22092]
[1780604176267,48.3,63379.38,146.0,0.09713,9e-05,6.95427]
[1780604277194,48.19,63370.52,146.0,0.09574,9e-05,6.8767]
[1780604538745,48.18,63291.37,146.0,0.08878,8e-05,6.48872]
[1780604700169,48.1,63268.91,146.0,0.08641,8e-05,6.35249]
[1780604991812,48.04,63243.08,146.1,0.08379,8e-05,6.19772]
[1780605157879,47.46,63454.84,146.1,0.09898,9e-05,7.03149]
[1780605318249,47.2,63466.17,146.1,0.09861,9e-05,7.00992]
[1780605621641,46.86,63466.93,146.1,0.09677,9e-05,6.90613]
[1780605636166,46.84,63510.64,146.1,0.10066,9e-05,7.11103]
[1780605938808,46.5,63530.5,146.1,0.10056,9e-05,7.09996]
[1780606053772,46.43,63456.48,146.1,0.09333,9e-05,6.71031]
[1780606277131,46.36,63502.78,146.1,0.09702,9e-05,6.90511]
[1780606486512,46.21,63492.73,146.1,0.09516,9e-05,6.79999]
[1780606641810,46.04,63532.17,146.1,0.09783,9e-05,6.94027]
[1780606954699,45.56,63713.23,146.1,0.11295,0.0001,7.71185]
[1780607162252,44.82,63761.45,146.1,0.11398,0.00011,7.76218]
[1780607277508,44.64,63755.82,146.1,0.11231,0.00011,7.67677]
[1780607399205,44.43,63790.21,146.1,0.11477,0.00011,7.7969]
[1780607511945,44.27,63694.64,146.1,0.1038,0.0001,7.23961]
[1780607805417,44.1,63698.34,146.1,0.10301,0.0001,7.1911]
[1780607824462,44.11,63709.47,146.1,0.10415,0.0001,7.25019]
[1780608103602,44.19,63524.09,146.1,0.08654,9e-05,6.29962]
[1780608260264,44.25,63528.97,146.1,0.08718,9e-05,6.33178]
[1780608420999,44.19,63578.97,146.1,0.09129,9e-05,6.55277]
[1780608619135,44.35,63440.28,146.1,0.07965,8e-05,5.89938]
[1780609037186,44.59,63254.53,146.5,0.06593,7e-05,5.08016]
[1780609188827,44.67,63256.37,146.5,0.06625,7e-05,5.09567]
[1780609371024,45.24,63270.63,146.5,0.06971,7e-05,5.29735]
[1780609471898,45.17,63419.0,146.5,0.08104,8e-05,5.95326]
[1780609686597,45.12,63409.83,146.5,0.07986,8e-05,5.88239]
[1780609987181,45.08,63322.1,146.5,0.07241,8e-05,5.44553]
[1780610006868,45.09,63354.38,146.5,0.07496,8e-05,5.59457]
[1780610346691,45.23,63238.01,146.5,0.06645,7e-05,5.08261]
[1780610425044,45.32,63204.11,146.5,0.06437,7e-05,4.95517]
[1780610552606,45.36,63357.57,146.3,0.07594,8e-05,5.63667]
[1780610699606,45.29,63244.61,146.3,0.06693,7e-05,5.10398]
[1780610739431,45.3,63281.82,146.3,0.06967,8e-05,5.26675]
[1780610763147,45.31,63223.0,146.3,0.06539,7e-05,5.01002]
[1780610881510,45.42,63173.25,146.3,0.0623,7e-05,4.81875]
[1780611017278,45.49,63182.93,146.3,0.06314,7e-05,4.8674]
[1780611088241,45.55,63219.37,146.3,0.06592,7e-05,5.03487]
[1780611247714,45.53,63183.18,146.3,0.06314,7e-05,4.86301]
[1780611424905,45.54,63277.55,146.3,0.06987,7e-05,5.26373]
[1780611465858,45.54,63371.52,146.3,0.07711,8e-05,5.68262]
[1780611616147,45.47,63292.28,146.3,0.0705,8e-05,5.29724]
[1780611879330,45.35,63356.74,146.3,0.07472,8e-05,5.53733]
[1780612040193,45.33,63321.23,146.3,0.07176,8e-05,5.36297]
[1780612197837,45.28,63283.01,146.3,0.06849,7e-05,5.1668]
[1780612392739,45.37,63273.71,146.3,0.06804,7e-05,5.13633]
[1780612478296,45.45,63233.64,146.3,0.06538,7e-05,4.97421]
[1780612612921,45.47,63362.38,146.3,0.07509,8e-05,5.54175]
[1780612671607,45.44,63283.79,146.3,0.06884,7e-05,5.17696]
[1780612863729,45.33,63480.43,146.3,0.08405,9e-05,6.04071]
[1780613017446,45.13,63439.36,146.3,0.07943,8e-05,5.78078]
[1780613140578,45.01,63482.46,146.3,0.08242,9e-05,5.94498]
[1780613369938,44.78,63581.23,146.3,0.08998,9e-05,6.35384]
[1780613431597,44.71,63576.87,146.3,0.08918,9e-05,6.30987]
[1780613790458,44.48,63587.52,146.3,0.08868,9e-05,6.27508]
[1780613998049,44.28,63682.17,146.3,0.09648,0.0001,6.68173]
[1780614079780,44.25,63617.76,146.3,0.09006,9e-05,6.34256]
[1780614221408,44.26,63662.99,146.3,0.09427,0.0001,6.5601]
[1780614410044,44.25,63723.42,146.3,0.10004,0.0001,6.85404]
[1780614811143,44.59,63580.11,146.3,0.08753,9e-05,6.18489]
[1780614889645,44.66,63565.31,146.3,0.08648,9e-05,6.1267]
[1780615238392,45.1,63358.24,146.3,0.07082,8e-05,5.24013]
[1780615400896,45.28,63359.45,146.3,0.0716,8e-05,5.28177]
[1780615645869,45.42,63407.91,146.3,0.07588,8e-05,5.52022]
[1780615872770,45.31,63421.73,146.3,0.0763,8e-05,5.539]
[1780616050209,45.1,63539.51,146.3,0.08525,9e-05,6.02941]
[1780616298174,44.85,63610.02,146.3,0.09024,9e-05,6.29126]
[1780616572942,44.6,63686.18,146.3,0.09603,0.0001,6.58679]
[1780616857581,44.5,63683.18,146.3,0.09492,0.0001,6.52188]
[1780617074526,44.42,63788.03,146.3,0.10505,0.00011,7.0294]
[1780617292165,44.3,63785.19,146.3,0.10388,0.00011,6.96464]
[1780617408508,44.23,63754.91,146.3,0.10025,0.0001,6.7803]
[1780617810735,44.08,63772.41,146.3,0.10091,0.0001,6.8039]
[1780617955858,44.05,63753.7,146.3,0.09864,0.0001,6.68435]
[1780618201935,43.96,63762.12,146.3,0.09882,0.0001,6.68731]
[1780618241225,43.94,63769.28,146.3,0.09935,0.0001,6.71257]
[1780618421741,43.93,63622.36,146.3,0.08475,9e-05,5.94853]
[1780618745408,44.17,63548.58,146.3,0.07904,9e-05,5.62994]
[1780618845082,44.16,63777.12,146.3,0.10074,0.0001,6.76396]
[1780618926993,44.1,63772.2,146.3,0.09985,0.0001,6.71802]
[1780619006733,44.06,63789.58,146.3,0.10136,0.0001,6.79239]
[1780619213586,44.02,63726.07,146.3,0.09443,0.0001,6.43539]
[1780619543670,43.89,63852.67,146.3,0.10672,0.00011,7.04098]
[1780619642302,43.9,63839.62,146.3,0.10522,0.00011,6.9642]
[1780619846127,43.87,63694.53,146.3,0.08998,0.0001,6.19004]
[1780619908797,43.9,63694.47,146.3,0.09007,0.0001,6.19307]
[1780620116428,43.9,63678.47,146.3,0.08829,0.0001,6.09352]
[1780620186141,43.96,63629.09,146.3,0.08386,9e-05,5.85723]
[1780620471772,44.16,63688.22,146.3,0.09018,0.0001,6.18154]
[1780620676096,44.21,63594.56,146.3,0.08149,9e-05,5.71707]
[1780620817583,44.39,63461.79,146.3,0.07083,8e-05,5.12317]
[1780621058880,44.68,63396.95,146.3,0.06681,8e-05,4.88748]
[1780621328258,45.73,63191.2,146.3,0.05638,7e-05,4.26191]
[1780621572610,47.47,63112.81,146.3,0.05791,7e-05,4.34262]
[1780621888998,48.09,63099.56,146.3,0.05923,7e-05,4.41329]
[1780622106347,47.91,63259.7,146.3,0.06946,7e-05,5.00233]
[1780622279249,47.77,63325.35,146.3,0.07373,8e-05,5.23774]
[1780622460161,47.66,63231.29,146.3,0.06601,7e-05,4.79953]
[1780622658869,48.17,63212.29,146.3,0.06658,7e-05,4.82629]
[1780622924724,47.93,63236.01,146.3,0.06706,7e-05,4.84824]
[1780623097688,46.93,63437.36,146.3,0.07821,8e-05,5.46748]
[1780623359103,46.4,63403.31,146.3,0.07288,8e-05,5.17241]
[1780623705652,46.65,63258.64,146.3,0.06271,7e-05,4.58733]
[1780623926330,46.78,63314.89,146.3,0.06717,7e-05,4.8393]
[1780624214180,47.01,63221.17,146.3,0.0611,7e-05,4.4828]
[1780624768183,47.09,63318.18,146.3,0.06797,8e-05,4.86469]
[1780624863581,47.05,63333.94,146.3,0.06887,8e-05,4.91292]
[1780625223770,47.29,63201.06,146.3,0.05997,7e-05,4.39536]
[1780625436807,47.78,63163.44,146.3,0.05913,7e-05,4.34]
[1780625838866,48.33,63093.12,146.3,0.05637,6e-05,4.16789]
[1780625944245,48.98,63036.86,146.3,0.05514,6e-05,4.09024]
[1780626437432,51.06,62804.88,165.8,0.04863,5e-05,3.67931]
[1780626699216,51.32,62709.7,165.8,0.04425,5e-05,3.40131]
[1780626872358,51.28,62760.4,165.8,0.04665,5e-05,3.5497]
[1780627250471,50.4,62847.65,165.8,0.04805,5e-05,3.63242]
[1780627367678,50.46,62643.67,165.8,0.038,5e-05,2.99315]
[1780627591190,50.76,62761.87,165.8,0.04448,5e-05,3.40474]
[1780627796068,51.18,62662.09,165.8,0.04071,5e-05,3.1608]
[1780628010325,51.4,62685.12,165.8,0.04236,5e-05,3.26228]
[1780628173491,51.83,62565.46,165.8,0.03794,4e-05,2.97479]
[1780628480421,52.44,62456.46,165.8,0.03479,4e-05,2.76253]
[1780628785787,53.53,62431.14,165.8,0.03651,4e-05,2.86869]
[1780628884725,53.92,62321.61,165.8,0.03309,4e-05,2.63942]
[1780629029978,54.28,62342.89,165.8,0.03477,4e-05,2.749]
[1780629264330,54.57,62311.13,165.8,0.03411,4e-05,2.70111]
[1780629542691,52.56,62699.87,165.8,0.04547,5e-05,3.42923]
[1780629709745,52.53,62531.09,165.8,0.0373,4e-05,2.91053]
[1780630015298,52.72,62520.73,165.8,0.0372,4e-05,2.89886]
[1780630280572,52.53,62699.32,165.8,0.04478,5e-05,3.37574]
[1780630406744,52.15,62761.15,165.8,0.04665,5e-05,3.48965]
[1780630595618,52.18,62686.13,165.8,0.04276,5e-05,3.24546]
[1780631196655,52.58,62684.28,165.8,0.04341,5e-05,3.27547]
[1780631645959,52.5,62645.0,165.8,0.04097,5e-05,3.11743]
[1780631670141,52.52,62695.83,165.8,0.04347,5e-05,3.27322]
[1780632255147,52.17,62456.72,165.8,0.03155,4e-05,2.50216]
[1780632324432,52.24,62548.47,165.8,0.03542,4e-05,2.75506]
[1780632622084,51.66,62823.45,165.8,0.04655,5e-05,3.44917]
[1780633094483,51.29,62597.1,165.8,0.03431,4e-05,2.6759]
[1780633140856,51.34,62657.8,165.8,0.03704,4e-05,2.85073]
[1780633579107,50.91,63084.02,165.8,0.05845,6e-05,4.12982]
[1780633637302,50.44,63108.1,165.6,0.05823,7e-05,4.11796]
[1780634134155,50.29,63026.12,165.6,0.05207,6e-05,3.75488]
[1780634258633,50.19,63066.34,165.6,0.05404,6e-05,3.86718]
[1780634557568,49.87,62966.23,165.6,0.04679,6e-05,3.43665]
[1780635168663,50.2,63084.37,165.6,0.05439,6e-05,3.8704]
[1780635375649,49.77,63208.82,165.6,0.06081,7e-05,4.22933]
[1780635571611,49.55,63538.91,165.6,0.08571,9e-05,5.52337]
[1780635657134,49.32,63460.49,165.6,0.07783,8e-05,5.1284]
[1780636053153,49.09,63424.96,165.6,0.07351,8e-05,4.89639]
[1780636338439,48.78,63350.87,165.6,0.06617,8e-05,4.50474]
[1780636627272,48.86,63251.03,165.6,0.05899,7e-05,4.10611]
[1780636863119,48.75,63347.68,165.6,0.06527,7e-05,4.44471]
[1780637009049,48.79,63366.21,165.6,0.06671,8e-05,4.51866]
[1780637214412,48.65,63384.54,165.6,0.06728,8e-05,4.54441]
[1780637643099,48.13,63323.91,165.6,0.0603,7e-05,4.16013]
[1780637821556,47.89,63193.03,165.6,0.05044,6e-05,3.60165]
[1780637888750,48.02,63088.5,165.6,0.04461,6e-05,3.25801]
[1780637973576,48.13,63092.82,165.6,0.04515,6e-05,3.2876]
[1780638183013,48.49,62934.21,165.6,0.03773,5e-05,2.83274]
[1780638413916,49.81,62688.84,165.6,0.03037,4e-05,2.35732]
[1780638608663,50.99,62723.27,165.6,0.03488,4e-05,2.64127]
[1780639054523,51.53,62532.67,165.6,0.02827,4e-05,2.20766]
[1780639336172,56.08,62390.59,165.6,0.03388,4e-05,2.55551]
[1780639419160,58.37,62056.12,165.6,0.02716,3e-05,2.11525]
[1780639553847,59.27,62326.42,165.6,0.03914,4e-05,2.8691]
[1780639694649,57.9,62552.0,165.6,0.04555,5e-05,3.25365]
[1780639848951,57.74,62384.64,165.6,0.03741,4e-05,2.76355]
[1780640073644,58.77,62061.15,165.6,0.02772,3e-05,2.14396]
[1780640153746,59.12,62003.26,165.6,0.02659,3e-05,2.06838]
[1780640278839,61.45,61925.83,165.6,0.02887,3e-05,2.21064]
[1780640396289,63.15,61776.86,165.6,0.02759,3e-05,2.12234]
[1780640540550,66.06,61419.51,165.6,0.02302,2e-05,1.81162]
[1780640574142,66.94,61357.8,165.6,0.02292,2e-05,1.80302]
[1780640722545,69.89,61424.13,165.6,0.02982,3e-05,2.24747]
[1780640843177,69.86,61530.5,165.6,0.0329,3e-05,2.44044]
[1780640914897,68.82,61685.61,165.6,0.03582,3e-05,2.62161]
[1780641006168,68.71,61663.34,165.6,0.03477,3e-05,2.55675]
[1780641237158,67.7,61930.76,165.6,0.04215,4e-05,3.00031]
[1780641357647,67.73,61696.47,165.6,0.03359,3e-05,2.48172]
[1780641440290,67.55,61808.29,165.6,0.03702,4e-05,2.69195]
[1780641561354,67.54,61788.65,165.6,0.03621,4e-05,2.64064]
[1780641719558,67.33,61787.2,165.6,0.03555,4e-05,2.59867]
[1780641944024,66.57,62016.41,165.6,0.0423,4e-05,3.00141]
[1780641991027,66.54,61849.2,165.6,0.03581,4e-05,2.61272]
[1780642150256,66.49,61849.68,165.6,0.03561,4e-05,2.59885]
[1780642297771,66.84,61893.85,165.6,0.03784,4e-05,2.73051]
[1780642487438,67.02,61911.37,165.6,0.03875,4e-05,2.78199]
[1780642881844,67.05,61805.82,165.6,0.0347,3e-05,2.53245]
[1780642911583,67.36,61706.57,165.6,0.03197,3e-05,2.3626]
[1780643233673,69.53,61414.23,165.6,0.02713,3e-05,2.04868]
[1780643430617,69.15,61520.25,165.7,0.02932,3e-05,2.18705]
[1780643884573,69.6,61663.47,165.7,0.03434,3e-05,2.4911]
[1780643991240,69.61,61638.5,165.7,0.03345,3e-05,2.43507]
[1780644302700,68.46,61759.62,165.7,0.03493,3e-05,2.52381]
[1780644590201,65.5,62202.84,165.7,0.0452,4e-05,3.12912]
[1780644682544,64.34,62233.19,165.7,0.04358,4e-05,3.03876]
[1780644853257,63.41,62424.28,165.7,0.04982,5e-05,3.39043]
[1780645038476,61.81,62609.08,165.7,0.05468,5e-05,3.65772]
[1780645198082,61.23,62764.49,165.7,0.06159,6e-05,4.02214]
[1780645233810,61.18,62639.5,165.7,0.05423,5e-05,3.6306]
[1780645400199,60.95,62795.76,165.7,0.06241,6e-05,4.06142]
[1780645681880,60.62,62873.51,165.8,0.06588,6e-05,4.23387]
[1780645750359,60.66,62848.24,165.8,0.06435,6e-05,4.15439]
[1780645874846,60.01,62817.79,165.8,0.06027,6e-05,3.943]
[1780646107108,59.24,62849.0,165.8,0.05946,6e-05,3.89773]
[1780646530167,56.97,62940.76,165.8,0.05732,6e-05,3.78332]
[1780646667174,55.58,62861.63,165.8,0.04822,5e-05,3.29194]
[1780647193087,55.39,62726.33,165.8,0.04021,5e-05,2.82837]
[1780647413264,55.22,62693.84,175.8,0.03802,5e-05,2.69703]
[1780648065760,52.9,62800.25,192.4,0.03603,5e-05,2.57576]
[1780648575661,50.76,62661.19,182.6,0.02468,4e-05,1.87222]
[1780648788616,50.4,62485.14,182.6,0.01827,3e-05,1.44566]
[1780649396426,49.88,62553.26,182.6,0.01885,3e-05,1.48093]
[1780649714874,50.41,62264.54,182.6,0.01259,2e-05,1.04088]
[1780650281292,51.12,62470.67,182.6,0.01835,3e-05,1.4382]
[1780650335635,51.17,62495.01,182.6,0.0191,3e-05,1.48791]
[1780650872494,50.91,62946.77,182.6,0.03493,5e-05,2.47444]
[1780650924561,50.25,63087.39,182.6,0.04007,5e-05,2.77459]
[1780651323033,47.13,62925.81,182.6,0.0239,4e-05,1.80024]
[1780651524535,46.66,63040.64,182.6,0.02714,4e-05,2.0035]
[1780651838122,46.58,63037.65,182.6,0.02653,4e-05,1.96172]
[1780652472830,47.34,62745.25,182.6,0.01766,3e-05,1.3796]
[1780652525056,47.46,62738.03,182.6,0.01766,3e-05,1.37875]
[1780653086392,47.86,62861.95,182.6,0.02211,3e-05,1.66628]
[1780653422708,47.85,62812.76,182.6,0.0202,3e-05,1.5385]
[1780653855937,47.68,62763.72,182.6,0.01806,3e-05,1.39432]
[1780654360485,48.3,62685.17,182.6,0.01669,3e-05,1.2974]
[1780654929667,49.09,62563.08,182.6,0.01463,2e-05,1.15246]
[1780655396157,50.35,62543.15,182.6,0.016,3e-05,1.24008]
[1780655760625,51.16,62491.69,182.6,0.01588,3e-05,1.22868]
[1780656435608,52.03,62600.17,182.6,0.02006,3e-05,1.49539]
[1780657047066,52.06,62486.86,192.7,0.01656,3e-05,1.26296]
[1780657667626,52.49,62377.71,192.7,0.01425,2e-05,1.10283]
[1780658139780,54.22,62256.73,192.7,0.01389,2e-05,1.07369]
[1780658509887,53.38,62453.17,192.7,0.01704,3e-05,1.28038]
[1780658889812,53.58,62426.81,192.7,0.01647,3e-05,1.24014]
[1780659213112,53.51,62274.01,191.0,0.01269,2e-05,0.9861]
[1780659924408,56.29,62044.9,191.0,0.01161,2e-05,0.90563]
[1780659966770,56.32,62013.55,191.0,0.01106,2e-05,0.8672]
[1780660563237,57.69,62012.04,191.0,0.01244,2e-05,0.95619]
[1780660928694,61.01,61698.71,191.0,0.01074,2e-05,0.83575]
[1780661017986,61.77,61653.92,191.0,0.01081,2e-05,0.83871]
[1780661127013,62.89,61675.02,191.0,0.01238,2e-05,0.94393]
[1780661276861,60.57,62068.83,191.0,0.01723,2e-05,1.2607]
[1780661537272,58.49,62053.82,191.0,0.01379,2e-05,1.03916]
[1780661707810,58.47,62128.59,191.0,0.01526,2e-05,1.13373]
[1780661922227,58.22,62220.38,191.0,0.01687,2e-05,1.23513]
[1780662177092,58.79,62220.5,191.0,0.01761,3e-05,1.27908]
[1780662606228,58.05,62277.23,191.0,0.01759,3e-05,1.27534]
[1780662688984,58.06,61803.09,191.0,0.00853,1e-05,0.67563]
[1780662940615,58.89,61698.37,191.0,0.0078,1e-05,0.62237]
[1780663112200,59.26,61888.6,191.0,0.01086,2e-05,0.83302]
[1780663262675,59.26,61889.86,191.0,0.01082,2e-05,0.82989]
[1780663689136,60.92,61895.82,191.0,0.01265,2e-05,0.94731]
[1780663952518,61.56,61933.05,191.0,0.014,2e-05,1.03232]
[1780664247440,61.85,61949.21,191.0,0.01457,2e-05,1.06726]
[1780664570535,62.01,61918.01,191.0,0.01393,2e-05,1.02352]
[1780664793351,61.87,61930.76,191.0,0.01387,2e-05,1.01765]
[1780664840285,61.91,61972.11,191.0,0.01477,2e-05,1.07514]
[1780665085660,62.07,61889.97,191.0,0.01319,2e-05,0.9723]
[1780665247298,62.1,62000.01,191.0,0.01535,2e-05,1.10875]
[1780665483197,62.35,61970.42,191.0,0.01491,2e-05,1.07859]
[1780666041640,60.82,62162.96,191.0,0.01674,2e-05,1.19043]
[1780666202213,60.71,62044.62,191.0,0.01386,2e-05,1.00883]
[1780666357501,61.86,62096.06,191.0,0.01644,2e-05,1.16729]
[1780666453111,61.23,62214.98,191.0,0.01837,3e-05,1.28576]
[1780666595653,60.67,62089.22,191.0,0.01449,2e-05,1.04528]
[1780666846517,64.22,61704.64,191.0,0.0114,2e-05,0.84282]
[1780666919114,64.87,61647.12,191.0,0.01111,2e-05,0.82331]
[1780667117942,65.25,61745.2,191.0,0.01312,2e-05,0.95115]
[1780667216644,65.38,61777.8,191.0,0.01382,2e-05,0.99398]
[1780667437297,69.69,61247.9,191.0,0.00965,1e-05,0.72017]
[1780667677872,72.46,61180.52,191.0,0.0111,1e-05,0.81158]
[1780667771477,72.88,61054.29,191.0,0.00972,1e-05,0.7212]
[1780667946696,76.72,60752.11,191.0,0.00904,1e-05,0.67221]
[1780668066523,77.76,60854.57,191.0,0.01112,1e-05,0.80603]
[1780668303416,77.76,60596.22,191.0,0.00794,1e-05,0.59687]
[1780668311118,77.76,60584.34,191.0,0.00782,1e-05,0.58877]
[1780668547310,77.76,61034.67,191.0,0.01353,2e-05,0.95451]
[1780668608279,77.75,61087.82,191.0,0.01437,2e-05,1.00574]
[1780668716138,77.74,60686.73,191.0,0.00872,1e-05,0.64663]
[1780668991008,77.74,61011.45,191.0,0.01286,2e-05,0.90993]
[1780669407716,77.78,60639.17,191.0,0.00795,1e-05,0.59255]
[1780669775455,77.79,60324.13,191.0,0.0051,1e-05,0.39682]
[1780670141447,79.88,60876.51,195.8,0.01216,1e-05,0.85749]
[1780670278475,80.14,61126.04,195.8,0.01649,2e-05,1.11821]
[1780670400564,79.97,60854.38,195.8,0.01179,1e-05,0.8326]
[1780670775878,79.16,60994.68,195.8,0.01292,2e-05,0.90068]
[1780670984716,79.07,60803.85,195.8,0.01003,1e-05,0.71909]
[1780671388920,79.06,60746.58,195.8,0.00916,1e-05,0.66157]
[1780671784691,79.06,60941.56,195.8,0.01144,1e-05,0.8034]
[1780672095094,79.06,60789.08,195.8,0.0093,1e-05,0.66752]
[1780672256354,79.06,60688.77,195.8,0.0081,1e-05,0.5891]
[1780672651158,79.06,60667.92,195.8,0.00772,1e-05,0.56322]
[1780672946498,79.06,60706.57,195.8,0.00799,1e-05,0.57919]
[1780673186510,79.06,61053.59,195.8,0.01227,2e-05,0.84553]
[1780673637411,79.06,60528.96,195.8,0.00604,1e-05,0.44842]
[1780673989521,79.06,60181.62,195.8,0.00361,1e-05,0.28113]
[1780674093691,79.69,60043.33,195.8,0.00312,0.0,0.2458]
[1780674580095,80.29,60354.17,195.8,0.00501,1e-05,0.37526]
[1780674819504,80.29,60549.07,195.8,0.00644,1e-05,0.46976]
[1780675084521,80.29,60513.62,195.8,0.00605,1e-05,0.44314]
[1780675243888,80.29,60287.17,195.8,0.00436,1e-05,0.32959]
[1780675592128,81.48,60302.8,195.8,0.00487,1e-05,0.36283]
[1780675749468,81.83,60069.07,195.8,0.0036,1e-05,0.27515]
[1780675951163,84.52,60060.85,195.8,0.00452,1e-05,0.33705]
[1780676024678,84.53,60728.85,195.8,0.01064,1e-05,0.72478]
[1780676131086,84.53,60978.2,195.8,0.01422,2e-05,0.93482]
[1780676223800,84.47,60795.38,195.8,0.01136,1e-05,0.7672]
[1780676378288,84.46,61000.92,195.8,0.01436,2e-05,0.94096]
[1780676530710,82.52,61324.12,195.8,0.01828,2e-05,1.16222]
[1780676661181,79.89,61082.01,195.8,0.0113,1e-05,0.76404]
[1780676913937,79.91,61042.57,195.8,0.01058,1e-05,0.71938]
[1780677059613,80.01,60984.59,195.8,0.00983,1e-05,0.67318]
[1780677326014,81.93,60865.42,195.8,0.00966,1e-05,0.66048]
[1780677345869,82.09,60890.91,195.8,0.01008,1e-05,0.68491]
[1780677521115,83.58,60921.47,195.8,0.01158,1e-05,0.772]
[1780677838177,84.14,60808.35,195.8,0.01031,1e-05,0.69471]
[1780677938439,84.46,60880.46,195.8,0.01145,1e-05,0.76151]
[1780678131030,84.44,60992.35,198.1,0.01297,2e-05,0.84843]
[1780678218817,83.47,61140.05,202.7,0.01445,2e-05,0.9329]
[1780678457796,80.78,61284.32,203.2,0.01413,2e-05,0.91541]
[1780678623974,79.63,61331.77,203.2,0.01369,2e-05,0.88973]
[1780678646786,79.57,61377.25,203.2,0.01444,2e-05,0.93235]
[1780678909719,78.92,61297.52,203.2,0.01224,2e-05,0.80512]
[1780679081488,79.5,61356.72,203.2,0.01365,2e-05,0.88401]
[1780679512909,80.0,61030.87,203.2,0.00904,1e-05,0.61221]
[1780679548607,80.0,61027.25,203.2,0.009,1e-05,0.60957]
[1780680035745,80.05,60818.37,203.2,0.00655,1e-05,0.45676]
[1780680302804,80.77,60773.62,203.2,0.00645,1e-05,0.44926]
[1780680665722,80.77,60737.4,203.2,0.00598,1e-05,0.41841]
[1780681056596,81.21,60805.86,203.2,0.00664,1e-05,0.45813]
[1780681285884,81.44,60919.57,203.2,0.00784,1e-05,0.53018]
[1780681730133,82.78,60715.09,203.2,0.0064,1e-05,0.44007]
[1780681976429,84.01,60749.59,203.2,0.00732,1e-05,0.49448]
[1780682465233,84.44,60885.78,203.2,0.0088,1e-05,0.57981]
[1780682621538,84.44,60707.41,203.2,0.00684,1e-05,0.46254]
[1780682856842,84.44,60812.73,203.2,0.00777,1e-05,0.5168]
[1780683583066,84.44,60414.26,203.2,0.00421,1e-05,0.29605]
[1780683694854,84.44,60399.8,203.2,0.00408,1e-05,0.28757]
[1780683819189,84.44,60329.57,203.2,0.00364,1e-05,0.25909]
[1780684092569,85.11,60181.89,203.2,0.00306,0.0,0.22001]
[1780684403161,86.55,60091.62,203.2,0.00299,0.0,0.21511]
[1780684442114,86.62,60194.87,203.2,0.00349,1e-05,0.24737]
[1780684693356,88.54,60083.22,203.2,0.00348,1e-05,0.24568]
[1780684874753,88.82,60181.19,203.2,0.00405,1e-05,0.28104]
[1780685121220,93.55,59830.8,203.2,0.00369,1e-05,0.25646]
[1780685216395,95.02,59695.98,203.2,0.00345,0.0,0.24057]
[1780685460838,96.08,59744.09,203.2,0.00395,1e-05,0.27101]
[1780685644677,99.77,59237.2,203.2,0.0027,0.0,0.19035]
[1780685739925,101.85,59227.09,203.2,0.00314,0.0,0.21799]
[1780685867897,101.92,59471.44,203.2,0.00427,1e-05,0.28821]
[1780685995903,102.0,59346.75,203.2,0.00363,0.0,0.24841]
[1780686143175,102.82,59408.69,203.2,0.00415,1e-05,0.27969]
[1780686317432,102.96,59318.66,203.2,0.00368,0.0,0.25061]
[1780686463863,103.01,59282.62,203.2,0.00347,0.0,0.23724]
[1780686640529,103.01,59377.33,203.2,0.00386,0.0,0.26062]
[1780686825845,103.01,59389.11,203.2,0.00386,0.0,0.25999]
[1780686967012,103.01,59274.25,203.2,0.00329,0.0,0.22481]
[1780687047619,103.01,59220.18,203.2,0.00305,0.0,0.20961]
[1780687262924,103.01,59398.76,203.2,0.00376,0.0,0.25318]
[1780687474125,103.01,59528.38,203.2,0.00435,1e-05,0.28787]
[1780687580319,103.01,59665.28,203.2,0.00513,1e-05,0.33441]
[1780687897720,103.01,59690.93,203.2,0.00514,1e-05,0.33376]
[1780687957890,103.01,59475.68,203.2,0.0039,1e-05,0.25942]
[1780688139659,103.01,59751.29,203.2,0.00543,1e-05,0.34987]
[1780688390563,103.01,59771.37,203.2,0.00546,1e-05,0.35057]
[1780688707722,103.01,59766.47,203.2,0.00529,1e-05,0.33977]
[1780688784618,103.01,59914.37,203.2,0.00632,1e-05,0.39851]
[1780689015478,103.01,60188.7,203.2,0.00861,1e-05,0.52468]
[1780689228416,103.01,60205.33,203.2,0.00863,1e-05,0.52408]
[1780689606990,103.02,60288.57,203.2,0.00927,1e-05,0.55642]
[1780689903783,103.02,59995.43,203.2,0.00636,1e-05,0.39627]
[1780690020838,103.02,60144.16,203.2,0.00756,1e-05,0.46175]
[1780690177714,103.02,60851.68,203.2,0.01675,2e-05,0.93106]
[1780690224927,103.02,60822.63,203.2,0.01623,2e-05,0.90592]
[1780690519307,103.02,60882.7,203.2,0.01699,2e-05,0.93974]
[1780690743289,102.89,60868.18,203.2,0.01637,2e-05,0.90714]
[1780691037030,101.45,60859.52,203.2,0.01471,2e-05,0.8245]
[1780691453960,101.12,61047.0,203.2,0.01732,2e-05,0.94682]
[1780691758250,100.16,61146.37,203.2,0.01805,2e-05,0.97865]
[1780691760780,100.15,61150.3,203.2,0.01811,2e-05,0.98175]
[1780692091553,98.67,61171.07,203.2,0.01674,2e-05,0.91404]
[1780692437263,97.4,61385.98,203.2,0.01961,2e-05,1.04582]
[1780692724180,95.22,61691.13,203.2,0.02431,3e-05,1.25567]
[1780692948554,94.47,61585.52,203.2,0.02043,2e-05,1.07926]
[1780693258115,93.6,61568.44,203.2,0.01874,2e-05,0.99857]
[1780693526208,90.47,61885.87,203.2,0.02279,3e-05,1.18116]
[1780693802398,88.87,61794.74,203.2,0.01826,2e-05,0.97404]
[1780694107835,88.81,61826.79,203.2,0.01858,2e-05,0.98525]
[1780694366907,88.15,61702.84,203.2,0.01494,2e-05,0.81331]
[1780694734709,88.15,61636.83,203.2,0.01325,2e-05,0.72864]
[1780695080441,88.15,61476.36,203.2,0.01036,1e-05,0.58446]
[1780695352057,88.15,61561.24,203.2,0.01139,2e-05,0.63323]
[1780696068584,88.15,61813.67,203.2,0.01525,2e-05,0.81021]
[1780696905265,85.83,61517.25,203.2,0.00787,1e-05,0.4481]
[1780697137537,85.83,61363.15,203.2,0.00603,1e-05,0.35243]
[1780697315749,85.83,61400.22,203.2,0.00629,1e-05,0.36479]
[1780697469647,85.83,61316.33,203.2,0.00542,1e-05,0.31909]
[1780697983099,85.83,61483.75,203.2,0.00672,1e-05,0.38397]
[1780698043368,85.83,61583.12,203.2,0.00782,1e-05,0.43905]
[1780698452017,85.83,61525.27,203.2,0.00684,1e-05,0.38766]
[1780698630306,85.83,61536.01,203.2,0.00688,1e-05,0.38877]
[1780698981684,85.83,61617.81,203.2,0.00756,1e-05,0.42086]
[1780699682879,85.83,61652.84,203.2,0.00743,1e-05,0.4104]
[1780699831487,85.83,61778.74,203.2,0.00892,1e-05,0.48153]
[1780700292401,85.83,61667.99,203.2,0.00715,1e-05,0.39337]
[1780700405484,85.83,61614.34,203.2,0.00647,1e-05,0.35876]
[1780700540182,85.83,61584.23,203.2,0.00607,1e-05,0.33839]
[1780700615536,85.83,61535.68,203.2,0.00552,1e-05,0.31013]
[1780701027077,85.83,61375.3,203.2,0.004,1e-05,0.231]
[1780701206362,85.83,61436.91,203.2,0.00436,1e-05,0.24911]
[1780701353823,85.83,61133.85,203.2,0.00246,0.0,0.14747]
[1780701557806,85.83,61142.13,203.2,0.00243,0.0,0.14576]
[1780701743503,85.83,61148.38,203.2,0.0024,0.0,0.14356]
[1780702053829,86.17,60895.79,203.2,0.00144,0.0,0.08961]
[1780702123404,86.25,60962.29,203.2,0.00165,0.0,0.10098]
[1780702600054,96.48,60748.5,203.2,0.00286,0.0,0.16481]
[1780702806537,96.74,60722.87,203.2,0.00273,0.0,0.15757]
[1780703351693,97.38,60836.34,203.2,0.00324,1e-05,0.18235]
[1780703989606,98.92,61045.02,203.2,0.00472,1e-05,0.25329]
[1780704079863,98.92,61163.02,203.2,0.00564,1e-05,0.29715]
[1780704263604,98.92,61377.91,203.2,0.00767,1e-05,0.39022]
[1780704550940,98.92,61425.58,203.2,0.00796,1e-05,0.40109]
[1780704775350,98.92,61364.11,203.2,0.00704,1e-05,0.35814]
[1780704891981,98.92,61402.98,203.2,0.00736,1e-05,0.37204]
[1780705367109,98.92,61204.66,203.2,0.00506,1e-05,0.26384]
[1780706159231,98.92,61200.15,203.2,0.0045,1e-05,0.23421]
[1780706202274,98.92,61222.87,203.2,0.00463,1e-05,0.24018]
[1780706518984,98.92,61189.72,203.2,0.0042,1e-05,0.21839]
[1780706719750,98.92,61190.01,203.2,0.00409,1e-05,0.21253]
[1780706999600,98.92,61233.99,203.2,0.00421,1e-05,0.21706]
[1780707166290,98.92,61214.97,203.2,0.00396,1e-05,0.20489]
[1780707546875,98.92,61256.6,203.2,0.00402,1e-05,0.20643]
[1780707738037,98.92,61343.0,203.2,0.00454,1e-05,0.22939]
[1780707872868,98.92,61329.16,203.2,0.00431,1e-05,0.21821]
[1780707991439,98.92,61353.6,203.2,0.00445,1e-05,0.2245]
[1780708366666,98.92,61180.27,203.2,0.00306,1e-05,0.15863]
[1780708614566,98.92,61113.49,203.2,0.0026,0.0,0.13595]
[1780708772308,98.92,61142.87,203.2,0.00268,0.0,0.13973]
[1780709259542,98.92,61159.42,203.2,0.00251,0.0,0.12992]
[1780709329889,98.92,61252.89,203.2,0.00295,1e-05,0.15058]
[1780709541208,98.92,61212.4,203.2,0.00265,0.0,0.13592]
[1780709734634,98.92,61227.92,203.2,0.00261,0.0,0.13332]
[1780710103604,98.92,61090.89,203.2,0.00186,0.0,0.09739]
[1780710284934,98.92,61043.53,203.2,0.00163,0.0,0.08598]
[1780710486355,98.92,61088.53,203.2,0.00172,0.0,0.08983]
[1780710787558,98.92,61104.08,203.2,0.00166,0.0,0.08659]
[1780710980949,98.92,61079.71,203.2,0.00152,0.0,0.07949]
[1780711324926,98.92,60994.56,203.2,0.00117,0.0,0.0621]
[1780711822075,98.92,61054.63,203.2,0.00119,0.0,0.06216]
[1780711971186,98.92,60875.17,203.2,0.00077,0.0,0.04135]
[1780712382276,98.92,60691.72,203.2,0.00045,0.0,0.02487]
[1780712831660,98.92,60861.09,203.2,0.00059,0.0,0.03177]
[1780713302839,98.92,60945.7,203.2,0.00063,0.0,0.03315]
[1780713577390,98.92,60992.81,203.2,0.00064,0.0,0.0336]
[1780714095193,98.92,61032.23,203.2,0.00061,0.0,0.03168]
[1780714265458,98.92,61104.93,203.2,0.00068,0.0,0.0352]
[1780714459485,98.92,61060.62,203.2,0.00058,0.0,0.03016]
[1780714585636,98.92,61009.38,203.2,0.0005,0.0,0.02584]
[1780715069341,98.92,60824.15,203.2,0.00026,0.0,0.01411]
[1780715806674,98.92,60871.91,203.2,0.00022,0.0,0.0118]
[1780716196781,98.92,60832.85,203.2,0.00017,0.0,0.00922]
[1780716487913,98.92,60767.38,203.2,0.00013,0.0,0.00681]
[1780716719784,98.92,60603.47,203.2,7e-05,0.0,0.00388]
[1780716967260,98.92,60640.64,203.2,7e-05,0.0,0.00383]
[1780717626640,98.92,60649.46,203.2,5e-05,0.0,0.0028]
[1780717871443,98.92,60725.52,203.2,6e-05,0.0,0.00309]
[1780718202848,98.92,60718.75,203.2,5e-05,0.0,0.00249]
[1780718563013,98.92,60838.51,203.2,6e-05,0.0,0.00292]
[1780719079374,98.92,60423.05,203.2,1e-05,0.0,0.00056]
[1780719207735,98.92,60165.57,203.2,0.0,0.0,0.00021]
[1780719465397,98.92,60221.27,203.2,0.0,0.0,0.0002]
[1780719635534,98.92,60049.51,203.2,0.0,0.0,9e-05]
[1780720028737,98.92,60048.54,203.2,0.0,0.0,7e-05]
[1780720153190,98.92,59968.27,203.2,0.0,0.0,4e-05]
[1780720368753,98.92,59725.9,203.2,0.0,0.0,1e-05]
[1780720600196,98.92,59788.42,203.2,0.0,0.0,1e-05]
[1780720697972,98.92,59510.91,203.2,0.0,0.0,0.0]
[1780720900719,98.92,59808.24,203.2,0.0,0.0,1e-05]
[1780721154835,98.92,59721.58,203.2,0.0,0.0,0.0]
[1780721257695,98.92,59911.22,203.2,0.0,0.0,1e-05]
[1780721385060,98.92,59853.35,203.2,0.0,0.0,1e-05]
[1780721713536,98.92,60221.71,203.2,0.0,0.0,2e-05]
[1780722034423,98.92,60000.12,203.2,0.0,0.0,1e-05]
[1780722115544,98.92,59841.51,203.2,0.0,0.0,0.0]
[1780722241359,98.92,59827.36,203.2,0.0,0.0,0.0]
[1780722468496,98.92,59760.49,203.2,0.0,0.0,0.0]
[1780722660981,98.92,60202.66,203.2,0.0,0.0,1e-05]
[1780723059734,98.92,59948.92,203.2,0.0,0.0,0.0]
[1780723206949,98.92,60145.21,203.2,0.0,0.0,0.0]
[1780723332468,98.92,60505.94,203.2,0.0,0.0,1e-05]
[1780723501889,98.92,60761.6,203.2,0.0,0.0,3e-05]
[1780723861126,100.44,60682.45,203.2,0.0,0.0,2e-05]
[1780724022100,100.44,60631.87,203.2,0.0,0.0,1e-05]
[1780724209072,100.44,60900.38,203.2,0.0,0.0,3e-05]
[1780724316537,100.44,60747.45,203.2,0.0,0.0,1e-05]
[1780724700719,100.44,60803.54,203.2,0.0,0.0,1e-05]
[1780724765451,100.44,60774.88,203.2,0.0,0.0,1e-05]
[1780725117000,100.44,60933.5,203.2,0.0,0.0,1e-05]
[1780725436502,100.44,60940.78,203.2,0.0,0.0,1e-05]
[1780725573525,100.44,60924.56,203.2,0.0,0.0,0.0]
[1780725721760,100.44,60999.28,203.2,0.0,0.0,0.0]
[1780725963721,100.44,61079.68,203.2,0.0,0.0,0.0]
[1780726335505,100.44,61065.58,203.2,0.0,0.0,0.0]
[1780726418123,100.44,61089.07,203.2,0.0,0.0,0.0]
[1780726774145,100.44,61010.41,203.2,0.0,0.0,0.0]
[1780726901783,100.44,61185.0,203.2,0.0,0.0,0.0]
[1780727164832,100.44,61055.19,203.2,0.0,0.0,0.0]
[1780727376328,100.44,61010.8,203.2,0.0,0.0,0.0]
[1780727739075,100.44,61012.88,203.2,0.0,0.0,0.0]
[1780728098684,100.44,60958.68,203.2,0.0,0.0,0.0]
[1780728369785,100.44,60867.09,203.2,0.0,0.0,0.0]
[1780728694062,100.44,60676.33,203.2,0.0,0.0,0.0]
[1780728965527,100.44,60812.56,203.2,0.0,0.0,0.0]
[1780729239496,100.44,60734.41,203.2,0.0,0.0,0.0]
[1780729812843,100.44,61014.7,203.2,0.0,0.0,0.0]
[1780730026586,100.44,60984.07,203.2,0.0,0.0,0.0]
[1780730396624,100.44,60976.75,203.2,0.0,0.0,0.0]
[1780730584024,100.44,60895.78,203.2,0.0,0.0,0.0]
[1780730859047,100.44,60854.81,203.2,0.0,0.0,0.0]
[1780730862069,100.44,60856.34,203.2,0.0,0.0,0.0]
[1780730865089,100.44,60858.06,203.2,0.0,0.0,0.0]
[1780730870125,100.44,60861.56,203.2,0.0,0.0,0.0]
[1780730871132,100.44,60867.16,203.2,0.0,0.0,0.0]
[1780730872139,100.44,60870.42,203.2,0.0,0.0,0.0]
[1780730876167,100.44,60872.18,203.2,0.0,0.0,0.0]
[1780730877174,100.44,60874.7,203.2,0.0,0.0,0.0]
[1780730880196,100.44,60876.52,203.2,0.0,0.0,0.0]
[1780730882210,100.44,60875.08,203.2,0.0,0.0,0.0]
[1780730886238,100.44,60873.26,203.2,0.0,0.0,0.0]
[1780730887274,100.44,60849.95,203.2,0.0,0.0,0.0]
[1780730888271,100.44,60846.73,203.2,0.0,0.0,0.0]
[1780730889278,100.44,60850.36,203.2,0.0,0.0,0.0]
[1780730895323,100.44,60828.05,203.2,0.0,0.0,0.0]
[1780730896328,100.44,60819.11,203.2,0.0,0.0,0.0]
[1780730901363,100.44,60818.34,203.2,0.0,0.0,0.0]
[1780730905404,100.44,60828.5,203.2,0.0,0.0,0.0]
[1780730906412,100.44,60834.67,203.2,0.0,0.0,0.0]
[1780730908425,100.44,60832.57,203.2,0.0,0.0,0.0]
[1780730911447,100.44,60832.34,203.2,0.0,0.0,0.0]
[1780730914468,100.44,60836.59,203.2,0.0,0.0,0.0]
[1780730915475,100.44,60838.0,203.2,0.0,0.0,0.0]
[1780730919508,100.44,60839.57,203.2,0.0,0.0,0.0]
[1780730922529,100.44,60842.94,203.2,0.0,0.0,0.0]
[1780730923536,100.44,60844.8,203.2,0.0,0.0,0.0]
[1780730924543,100.44,60846.27,203.2,0.0,0.0,0.0]
[1780730927564,100.44,60849.76,203.2,0.0,0.0,0.0]
[1780730932600,100.44,60850.6,203.2,0.0,0.0,0.0]
[1780730938642,100.44,60851.88,203.2,0.0,0.0,0.0]
[1780730939648,100.44,60854.22,203.2,0.0,0.0,0.0]
[1780730940656,100.44,60856.72,203.2,0.0,0.0,0.0]
[1780730944688,100.44,60859.63,203.2,0.0,0.0,0.0]
[1780730945695,100.44,60863.92,203.2,0.0,0.0,0.0]
[1780730946702,100.44,60860.0,203.2,0.0,0.0,0.0]
[1780730947709,100.44,60856.34,203.2,0.0,0.0,0.0]
[1780730949723,100.44,60854.31,203.2,0.0,0.0,0.0]
[1780730954758,100.44,60854.29,203.2,0.0,0.0,0.0]
[1780730955765,100.44,60863.56,203.2,0.0,0.0,0.0]
[1780730963826,100.44,60864.95,203.2,0.0,0.0,0.0]
[1780730968860,100.44,60866.02,203.2,0.0,0.0,0.0]
[1780730971883,100.44,60868.29,203.2,0.0,0.0,0.0]
[1780730976919,100.44,60868.44,203.2,0.0,0.0,0.0]
[1780730979940,100.44,60866.73,203.2,0.0,0.0,0.0]
[1780730981954,100.44,60864.07,203.2,0.0,0.0,0.0]
[1780730983968,100.44,60856.46,203.2,0.0,0.0,0.0]
[1780730984975,100.44,60851.63,203.2,0.0,0.0,0.0]
[1780730990010,100.44,60855.04,203.2,0.0,0.0,0.0]
[1780730991017,100.44,60859.11,203.2,0.0,0.0,0.0]
[1780730997060,100.44,60860.14,203.2,0.0,0.0,0.0]
[1780730999074,100.44,60863.98,203.2,0.0,0.0,0.0]
[1780731001092,100.44,60859.03,203.2,0.0,0.0,0.0]
[1780731003102,100.44,60862.27,203.2,0.0,0.0,0.0]
[1780731004115,100.44,60863.69,203.2,0.0,0.0,0.0]
[1780731005135,100.44,60862.27,203.2,0.0,0.0,0.0]
[1780731009163,100.44,60860.28,203.2,0.0,0.0,0.0]
[1780731013191,100.44,60843.73,203.2,0.0,0.0,0.0]
[1780731017220,100.44,60845.36,203.2,0.0,0.0,0.0]
[1780731021248,100.44,60848.39,203.2,0.0,0.0,0.0]
[1780731026283,100.44,60848.91,203.2,0.0,0.0,0.0]
[1780731031318,100.44,60849.68,203.2,0.0,0.0,0.0]
[1780731033332,100.44,60860.03,203.2,0.0,0.0,0.0]
[1780731038367,100.44,60860.45,203.2,0.0,0.0,0.0]
[1780731041388,100.44,60866.73,203.2,0.0,0.0,0.0]
[1780731045416,100.44,60864.14,203.2,0.0,0.0,0.0]
[1780731049444,100.44,60866.64,203.2,0.0,0.0,0.0]
[1780731053477,100.44,60882.31,203.2,0.0,0.0,0.0]
[1780731057506,100.44,60890.83,203.2,0.0,0.0,0.0]
[1780731061534,100.44,60894.92,203.2,0.0,0.0,0.0]
[1780731065578,100.44,60889.44,203.2,0.0,0.0,0.0]
[1780731069596,100.44,60924.42,203.2,0.0,0.0,0.0]
[1780731073623,100.44,60918.94,203.2,0.0,0.0,0.0]
[1780731078663,100.44,60919.27,203.2,0.0,0.0,0.0]
[1780731083707,100.44,60919.06,203.2,0.0,0.0,0.0]
[1780731085721,100.44,60885.54,203.2,0.0,0.0,0.0]
[1780731089754,100.44,60878.67,203.2,0.0,0.0,0.0]
[1780731091768,100.44,60878.67,203.2,0.0,0.0,0.0]
[1780731093782,100.44,60881.98,203.2,0.0,0.0,0.0]
[1780731097810,100.44,60880.26,203.2,0.0,0.0,0.0]
[1780731100884,100.44,60877.45,203.2,0.0,0.0,0.0]
[1780731106954,100.44,60878.14,203.2,0.0,0.0,0.0]
[1780731108896,100.44,60891.0,203.2,0.0,0.0,0.0]
[1780731112924,100.44,60902.24,203.2,0.0,0.0,0.0]
[1780731116953,100.44,60904.2,203.2,0.0,0.0,0.0]
[1780731120982,100.44,60893.84,203.2,0.0,0.0,0.0]
[1780731125010,100.44,60881.45,203.2,0.0,0.0,0.0]
[1780731129042,100.44,60872.19,203.2,0.0,0.0,0.0]
[1780731134077,100.44,60872.41,203.2,0.0,0.0,0.0]
[1780731137100,100.44,60878.25,203.2,0.0,0.0,0.0]
[1780731141129,100.44,60890.97,203.2,0.0,0.0,0.0]
[1780731145171,100.44,60897.13,203.2,0.0,0.0,0.0]
[1780731149190,100.44,60875.73,203.2,0.0,0.0,0.0]
[1780731151204,100.44,60875.73,203.2,0.0,0.0,0.0]
[1780731153219,100.44,60871.31,203.2,0.0,0.0,0.0]
[1780731157248,100.44,60863.59,203.2,0.0,0.0,0.0]
[1780731161276,100.44,60868.59,203.2,0.0,0.0,0.0]
[1780731165304,100.44,60874.6,203.2,0.0,0.0,0.0]
[1780731169332,100.44,60876.48,203.2,0.0,0.0,0.0]
[1780731173364,100.44,60891.62,203.2,0.0,0.0,0.0]
[1780731177397,100.44,60895.95,203.2,0.0,0.0,0.0]
[1780731181427,100.44,60891.41,203.2,0.0,0.0,0.0]
[1780731185456,100.44,60893.05,203.2,0.0,0.0,0.0]
[1780731189484,100.44,60903.83,203.2,0.0,0.0,0.0]
[1780731194520,100.44,60904.94,203.2,0.0,0.0,0.0]
[1780731199556,100.44,60904.23,203.2,0.0,0.0,0.0]
[1780731201570,100.44,60907.15,203.2,0.0,0.0,0.0]
[1780731205599,100.44,60908.68,203.2,0.0,0.0,0.0]
[1780731209626,100.44,60905.16,203.2,0.0,0.0,0.0]
[1780731211640,100.44,60905.16,203.2,0.0,0.0,0.0]
[1780731216678,100.44,60905.51,203.2,0.0,0.0,0.0]
[1780731217685,100.44,60909.06,203.2,0.0,0.0,0.0]
[1780731221714,100.44,60907.48,203.2,0.0,0.0,0.0]
[1780731226749,100.44,60908.37,203.2,0.0,0.0,0.0]
[1780731229770,100.44,60923.97,203.2,0.0,0.0,0.0]
[1780731233081,100.44,60925.26,203.2,0.0,0.0,0.0]
[1780731238833,100.44,60925.35,203.2,0.0,0.0,0.0]
[1780731241854,100.44,60916.86,203.2,0.0,0.0,0.0]
[1780731245890,100.44,60930.86,203.2,0.0,0.0,0.0]
[1780731249919,100.44,60959.03,203.2,0.0,0.0,0.0]
[1780731253967,100.44,60962.95,203.2,0.0,0.0,0.0]
[1780731259002,100.44,60962.88,203.2,0.0,0.0,0.0]
[1780731262025,100.44,60966.93,203.2,0.0,0.0,0.0]
[1780731264155,100.44,60970.8,203.2,0.0,0.0,0.0]
[1780731270085,100.44,60970.96,203.2,0.0,0.0,0.0]
[1780731271092,100.44,60970.96,203.2,0.0,0.0,0.0]
[1780731272099,100.44,60958.97,203.2,0.0,0.0,0.0]
[1780731277134,100.44,60958.27,203.2,0.0,0.0,0.0]
[1780731282169,100.44,60958.08,203.2,0.0,0.0,0.0]
[1780731284184,100.44,60971.17,203.2,0.0,0.0,0.0]
[1780731288212,100.44,60973.96,203.2,0.0,0.0,0.0]
[1780731293247,100.44,60974.21,203.2,0.0,0.0,0.0]
[1780731296268,100.44,60975.62,203.2,0.0,0.0,0.0]
[1780731301303,100.44,60976.72,203.2,0.0,0.0,0.0]
[1780731304327,100.44,61003.16,203.2,0.0,0.0,0.0]
[1780731308355,100.44,60987.66,203.2,0.0,0.0,0.0]
[1780731312385,100.44,60995.67,203.2,0.0,0.0,0.0]
[1780731316413,100.44,60987.59,203.2,0.0,0.0,0.0]
[1780731321448,100.44,60987.12,203.2,0.0,0.0,0.0]
[1780731324471,100.44,60969.25,203.2,0.0,0.0,0.0]
[1780731328499,100.44,60975.69,203.2,0.0,0.0,0.0]
[1780731331520,100.44,60975.69,203.2,0.0,0.0,0.0]
[1780731332527,100.44,60972.39,203.2,0.0,0.0,0.0]
[1780731336577,100.44,60983.72,203.2,0.0,0.0,0.0]
[1780731340608,100.44,60985.88,203.2,0.0,0.0,0.0]
[1780731345643,100.44,60984.85,203.2,0.0,0.0,0.0]
[1780731348664,100.44,60977.37,203.2,0.0,0.0,0.0]
[1780731352695,100.44,60975.77,203.2,0.0,0.0,0.0]
[1780731356726,100.44,60977.74,203.2,0.0,0.0,0.0]
[1780731361764,100.44,60978.35,203.2,0.0,0.0,0.0]
[1780731364785,100.44,60980.65,203.2,0.0,0.0,0.0]
[1780731368813,100.44,60984.03,203.2,0.0,0.0,0.0]
[1780731372843,100.44,60985.77,203.2,0.0,0.0,0.0]
[1780731376872,100.44,60972.54,203.2,0.0,0.0,0.0]
[1780731380942,100.44,60968.95,203.2,0.0,0.0,0.0]
[1780731385981,100.44,60969.3,203.2,0.0,0.0,0.0]
[1780731389005,100.44,60952.35,203.2,0.0,0.0,0.0]
[1780731391027,100.44,60952.35,203.2,0.0,0.0,0.0]
[1780731393040,100.44,60955.23,203.2,0.0,0.0,0.0]
[1780731397069,100.44,60958.95,203.2,0.0,0.0,0.0]
[1780731401099,100.44,60957.83,203.2,0.0,0.0,0.0]
[1780731406133,100.44,60958.73,203.2,0.0,0.0,0.0]
[1780731409154,100.44,60963.48,203.2,0.0,0.0,0.0]
[1780731413182,100.44,60953.45,203.2,0.0,0.0,0.0]
[1780731417212,100.44,60958.71,203.2,0.0,0.0,0.0]
[1780731420340,100.44,60963.1,203.2,0.0,0.0,0.0]
[1780731424276,100.44,60946.04,203.2,0.0,0.0,0.0]
[1780731428304,100.44,60951.0,203.2,0.0,0.0,0.0]
[1780731432335,100.44,60946.81,203.2,0.0,0.0,0.0]
[1780731436372,100.44,60958.32,203.2,0.0,0.0,0.0]
[1780731440394,100.44,60964.1,203.2,0.0,0.0,0.0]
[1780731445429,100.44,60963.04,203.2,0.0,0.0,0.0]
[1780731450464,100.44,60962.43,203.2,0.0,0.0,0.0]
[1780731451471,100.44,60962.43,203.2,0.0,0.0,0.0]
[1780731456506,100.44,60961.06,203.2,0.0,0.0,0.0]
[1780731460534,100.44,60947.6,203.2,0.0,0.0,0.0]
[1780731464562,100.44,60930.61,203.2,0.0,0.0,0.0]
[1780731468590,100.44,60928.64,203.2,0.0,0.0,0.0]
[1780731472621,100.44,60934.7,203.2,0.0,0.0,0.0]
[1780731477656,100.44,60933.74,203.2,0.0,0.0,0.0]
[1780731482691,100.44,60933.6,203.2,0.0,0.0,0.0]
[1780731484705,100.44,60935.07,203.2,0.0,0.0,0.0]
[1780731488734,100.44,60929.98,203.2,0.0,0.0,0.0]
[1780731492762,100.44,60916.11,203.2,0.0,0.0,0.0]
[1780731496790,100.44,60904.1,203.2,0.0,0.0,0.0]
[1780731500818,100.44,60916.21,203.2,0.0,0.0,0.0]
[1780731504846,100.44,60920.89,203.2,0.0,0.0,0.0]
[1780731509881,100.44,60921.61,203.2,0.0,0.0,0.0]
[1780731511895,100.44,60921.61,203.2,0.0,0.0,0.0]
[1780731516930,100.44,60921.92,203.2,0.0,0.0,0.0]
[1780731520958,100.44,60918.19,203.2,0.0,0.0,0.0]
[1780731525993,100.44,60918.62,203.2,0.0,0.0,0.0]
[1780731529015,100.44,60921.73,203.2,0.0,0.0,0.0]
[1780731534053,100.44,60921.76,203.2,0.0,0.0,0.0]
[1780731537074,100.44,60923.86,203.2,0.0,0.0,0.0]
[1780731542123,100.44,60923.96,203.2,0.0,0.0,0.0]
[1780731545173,100.44,60934.87,203.2,0.0,0.0,0.0]
[1780731549202,100.44,60945.21,203.2,0.0,0.0,0.0]
[1780731553230,100.44,60943.69,203.2,0.0,0.0,0.0]
[1780731557258,100.44,60950.58,203.2,0.0,0.0,0.0]
[1780731562293,100.44,60951.05,203.2,0.0,0.0,0.0]
[1780731567328,100.44,60950.69,203.2,0.0,0.0,0.0]
[1780731571356,100.44,60951.19,203.2,0.0,0.0,0.0]
[1780731573370,100.44,60959.48,203.2,0.0,0.0,0.0]
[1780731577398,100.44,60954.71,203.2,0.0,0.0,0.0]
[1780731582433,100.44,60955.37,203.2,0.0,0.0,0.0]
[1780731584449,100.44,60947.1,203.2,0.0,0.0,0.0]
[1780731588475,100.44,60948.28,203.2,0.0,0.0,0.0]
[1780731592504,100.44,60954.05,203.2,0.0,0.0,0.0]
[1780731597539,100.44,60954.22,203.2,0.0,0.0,0.0]
[1780731600560,100.44,60963.85,203.2,0.0,0.0,0.0]
[1780731604593,100.44,60966.07,203.2,0.0,0.0,0.0]
[1780731608617,100.44,60956.95,203.2,0.0,0.0,0.0]
[1780731612645,100.44,60952.99,203.2,0.0,0.0,0.0]
[1780731616673,100.44,60957.69,203.2,0.0,0.0,0.0]
[1780731621708,100.44,60956.81,203.2,0.0,0.0,0.0]
[1780731626748,100.44,60956.37,203.2,0.0,0.0,0.0]
[1780731631783,100.44,60955.97,203.2,0.0,0.0,0.0]
[1780731632789,100.44,60957.7,203.2,0.0,0.0,0.0]
[1780731636818,100.44,60969.14,203.2,0.0,0.0,0.0]
[1780731640846,100.44,60976.15,203.2,0.0,0.0,0.0]
[1780731644874,100.44,60972.72,203.2,0.0,0.0,0.0]
[1780731649909,100.44,60972.6,203.2,0.0,0.0,0.0]
[1780731654945,100.44,60973.41,203.2,0.0,0.0,0.0]
[1780731659980,100.44,60974.06,203.2,0.0,0.0,0.0]
[1780731665025,100.44,60979.76,203.2,0.0,0.0,0.0]
[1780731669054,100.44,60986.34,203.2,0.0,0.0,0.0]
[1780731673083,100.44,60981.18,203.2,0.0,0.0,0.0]
[1780731677110,100.44,60978.65,203.2,0.0,0.0,0.0]
[1780731681139,100.44,60986.01,203.2,0.0,0.0,0.0]
[1780731686174,100.44,60985.21,203.2,0.0,0.0,0.0]
[1780731689194,100.44,60979.13,203.2,0.0,0.0,0.0]
[1780731691209,100.44,60979.13,203.2,0.0,0.0,0.0]
[1780731696244,100.44,60978.82,203.2,0.0,0.0,0.0]
[1780731701279,100.44,60979.02,203.2,0.0,0.0,0.0]
[1780731705310,100.44,60984.23,203.2,0.0,0.0,0.0]
[1780731709337,100.44,60987.92,203.2,0.0,0.0,0.0]
[1780731714372,100.44,60987.49,203.2,0.0,0.0,0.0]
[1780731717393,100.44,60986.08,203.2,0.0,0.0,0.0]
[1780731721421,100.44,60988.16,203.2,0.0,0.0,0.0]
[1780731726456,100.44,60987.69,203.2,0.0,0.0,0.0]
[1780731729477,100.44,60981.33,203.2,0.0,0.0,0.0]
[1780731733505,100.44,60971.97,203.2,0.0,0.0,0.0]
[1780731737533,100.44,60970.77,203.2,0.0,0.0,0.0]
[1780731742568,100.44,60970.17,203.2,0.0,0.0,0.0]
[1780731745589,100.44,60968.55,203.2,0.0,0.0,0.0]
[1780731749617,100.44,60967.51,203.2,0.0,0.0,0.0]
[1780731751636,100.44,60967.51,203.2,0.0,0.0,0.0]
[1780731752638,100.44,60969.96,203.2,0.0,0.0,0.0]
[1780731756737,100.44,60968.86,203.2,0.0,0.0,0.0]
[1780731760696,100.44,60966.56,203.2,0.0,0.0,0.0]
[1780731765732,100.44,60966.17,203.2,0.0,0.0,0.0]
[1780731768753,100.44,60981.08,203.2,0.0,0.0,0.0]
[1780731772781,100.44,60984.11,203.2,0.0,0.0,0.0]
[1780731776764,100.44,60983.02,203.2,0.0,0.0,0.0]
[1780731780837,100.44,60981.96,203.2,0.0,0.0,0.0]
[1780731784867,100.44,60990.67,203.2,0.0,0.0,0.0]
[1780731789901,100.44,60991.51,203.2,0.0,0.0,0.0]
[1780731792922,100.44,60992.68,203.2,0.0,0.0,0.0]
[1780731797957,100.44,60992.07,203.2,0.0,0.0,0.0]
[1780731800978,100.44,60994.14,203.2,0.0,0.0,0.0]
[1780731805012,100.44,61007.98,203.2,0.0,0.0,0.0]
[1780731810047,100.44,61008.43,203.2,0.0,0.0,0.0]
[1780731811054,100.44,61008.43,203.2,0.0,0.0,0.0]
[1780731816089,100.44,61008.09,203.2,0.0,0.0,0.0]
[1780731817096,100.44,61010.45,203.2,0.0,0.0,0.0]
[1780731821124,100.44,61015.01,203.2,0.0,0.0,0.0]
[1780731825152,100.44,61011.04,203.2,0.0,0.0,0.0]
[1780731829180,100.44,61005.16,203.2,0.0,0.0,0.0]
[1780731833208,100.44,60995.38,203.2,0.0,0.0,0.0]
[1780731838243,100.44,60995.8,203.2,0.0,0.0,0.0]
[1780731843279,100.44,60995.88,203.2,0.0,0.0,0.0]
[1780731848314,100.44,60995.61,203.2,0.0,0.0,0.0]
[1780731849321,100.44,60990.14,203.2,0.0,0.0,0.0]
[1780731853349,100.44,60988.27,203.2,0.0,0.0,0.0]
[1780731857377,100.44,60992.74,203.2,0.0,0.0,0.0]
[1780731861405,100.44,60995.6,203.2,0.0,0.0,0.0]
[1780731866440,100.44,60995.15,203.2,0.0,0.0,0.0]
[1780731871476,100.44,60994.7,203.2,0.0,0.0,0.0]
[1780731876511,100.44,60994.01,203.2,0.0,0.0,0.0]
[1780731877518,100.44,60995.91,203.2,0.0,0.0,0.0]
[1780731881546,100.44,60998.78,203.2,0.0,0.0,0.0]
[1780731885575,100.44,60996.58,203.2,0.0,0.0,0.0]
[1780731889603,100.44,60993.92,203.2,0.0,0.0,0.0]
[1780731893631,100.44,60989.95,203.2,0.0,0.0,0.0]
[1780731897659,100.44,60986.63,203.2,0.0,0.0,0.0]
[1780731901710,100.44,60989.73,203.2,0.0,0.0,0.0]
[1780731905734,100.44,61007.4,203.2,0.0,0.0,0.0]
[1780731910769,100.44,61006.62,203.2,0.0,0.0,0.0]
[1780731913790,100.44,61010.36,203.2,0.0,0.0,0.0]
[1780731917819,100.44,61011.69,203.2,0.0,0.0,0.0]
[1780731921848,100.44,61014.21,203.2,0.0,0.0,0.0]
[1780731925883,100.44,61017.04,203.2,0.0,0.0,0.0]
[1780731929905,100.44,61004.76,203.2,0.0,0.0,0.0]
[1780731931919,100.44,61004.76,203.2,0.0,0.0,0.0]
[1780731933037,100.44,60999.35,203.2,0.0,0.0,0.0]
[1780731936955,100.44,60997.88,203.2,0.0,0.0,0.0]
[1780731940983,100.44,61003.16,203.2,0.0,0.0,0.0]
[1780731946022,100.44,61003.5,203.2,0.0,0.0,0.0]
[1780731951060,100.44,61003.66,203.2,0.0,0.0,0.0]
[1780731956090,100.44,61003.81,203.2,0.0,0.0,0.0]
[1780731957097,100.44,60998.2,203.2,0.0,0.0,0.0]
[1780731962139,100.44,60997.72,203.2,0.0,0.0,0.0]
[1780731965154,100.44,60991.72,203.2,0.0,0.0,0.0]
[1780731969182,100.44,60995.19,203.2,0.0,0.0,0.0]
[1780731974217,100.44,60995.48,203.2,0.0,0.0,0.0]
[1780731977240,100.44,60990.83,203.2,0.0,0.0,0.0]
[1780731981266,100.44,60989.65,203.2,0.0,0.0,0.0]
[1780731985294,100.44,60992.62,203.2,0.0,0.0,0.0]
[1780731989322,100.44,60990.7,203.2,0.0,0.0,0.0]
[1780731991336,100.44,60990.7,203.2,0.0,0.0,0.0]
[1780731996371,100.44,60990.13,203.2,0.0,0.0,0.0]
[1780731997378,100.44,60980.89,203.2,0.0,0.0,0.0]
[1780732001406,100.44,60983.01,203.2,0.0,0.0,0.0]
[1780732005434,100.44,60980.73,203.2,0.0,0.0,0.0]
[1780732009462,100.44,60979.39,203.2,0.0,0.0,0.0]
[1780732013495,100.44,60980.73,203.2,0.0,0.0,0.0]
[1780732018530,100.44,60980.77,203.2,0.0,0.0,0.0]
[1780732023565,100.44,60980.35,203.2,0.0,0.0,0.0]
[1780732024572,100.44,60987.02,203.2,0.0,0.0,0.0]
[1780732028600,100.44,60983.53,203.2,0.0,0.0,0.0]
[1780732032628,100.44,60987.39,203.2,0.0,0.0,0.0]
[1780732036656,100.44,60986.31,203.2,0.0,0.0,0.0]
[1780732040684,100.44,60985.19,203.2,0.0,0.0,0.0]
[1780732044712,100.44,60983.05,203.2,0.0,0.0,0.0]
[1780732048759,100.44,60988.67,203.2,0.0,0.0,0.0]
[1780732051761,100.44,60988.67,203.2,0.0,0.0,0.0]
[1780732052768,100.44,60992.21,203.2,0.0,0.0,0.0]
[1780732057803,100.44,60992.1,203.2,0.0,0.0,0.0]
[1780732062838,100.44,60991.8,203.2,0.0,0.0,0.0]
[1780732064853,100.44,60997.4,203.2,0.0,0.0,0.0]
[1780732069887,100.44,60997.35,203.2,0.0,0.0,0.0]
[1780732072908,100.44,60990.01,203.2,0.0,0.0,0.0]
[1780732077942,100.44,60989.57,203.2,0.0,0.0,0.0]
[1780732080965,100.44,60982.58,203.2,0.0,0.0,0.0]
[1780732084993,100.44,60986.06,203.2,0.0,0.0,0.0]
[1780732089022,100.44,60990.13,203.2,0.0,0.0,0.0]
[1780732093050,100.44,60988.33,203.2,0.0,0.0,0.0]
[1780732097078,100.44,60985.97,203.2,0.0,0.0,0.0]
[1780732102113,100.44,60985.31,203.2,0.0,0.0,0.0]
[1780732107293,100.44,60985.71,203.2,0.0,0.0,0.0]
[1780732108167,100.44,60986.9,203.2,0.0,0.0,0.0]
[1780732111189,100.44,60986.9,203.2,0.0,0.0,0.0]
[1780732116223,100.44,60987.2,203.2,0.0,0.0,0.0]
[1780732120252,100.44,60988.55,203.2,0.0,0.0,0.0]
[1780732124280,100.44,60990.0,203.2,0.0,0.0,0.0]
[1780732129315,100.44,60990.62,203.2,0.0,0.0,0.0]
[1780732132341,100.44,60999.71,203.2,0.0,0.0,0.0]
[1780732136369,100.44,61001.14,203.2,0.0,0.0,0.0]
[1780732141405,100.44,61001.15,203.2,0.0,0.0,0.0]
[1780732146440,100.44,61000.78,203.2,0.0,0.0,0.0]
[1780732151475,100.44,61000.83,203.2,0.0,0.0,0.0]
[1780732156510,100.44,60999.69,203.2,0.0,0.0,0.0]
[1780732161545,100.44,60998.96,203.2,0.0,0.0,0.0]
[1780732164566,100.44,60996.71,203.2,0.0,0.0,0.0]
[1780732166580,100.44,60996.71,203.2,0.0,0.0,0.0]
[1780732169601,100.44,60997.23,203.2,0.0,0.0,0.0]
[1780732171618,100.44,60997.23,203.2,0.0,0.0,0.0]
[1780732172625,100.44,60994.31,203.2,0.0,0.0,0.0]
[1780732176657,100.44,60991.94,203.2,0.0,0.0,0.0]
[1780732180685,100.44,60988.21,203.2,0.0,0.0,0.0]
[1780732186727,100.44,60988.45,203.2,0.0,0.0,0.0]
[1780732191762,100.44,60988.7,203.2,0.0,0.0,0.0]
[1780732192769,100.44,60994.14,203.2,0.0,0.0,0.0]
[1780732197804,100.44,60994.79,203.2,0.0,0.0,0.0]
[1780732202839,100.44,60994.78,203.2,0.0,0.0,0.0]
[1780732204893,100.44,60985.62,203.2,0.0,0.0,0.0]
[1780732208916,100.44,60986.61,203.2,0.0,0.0,0.0]
[1780732212944,100.44,60985.02,203.2,0.0,0.0,0.0]
[1780732216973,100.44,60981.5,203.2,0.0,0.0,0.0]
[1780732221001,100.44,60984.89,203.2,0.0,0.0,0.0]
[1780732225035,100.44,60987.03,203.2,0.0,0.0,0.0]
[1780732230070,100.44,60987.34,203.2,0.0,0.0,0.0]
[1780732231077,100.44,60987.34,203.2,0.0,0.0,0.0]
[1780732236112,100.44,60987.37,203.2,0.0,0.0,0.0]
[1780732241147,100.44,60985.27,203.2,0.0,0.0,0.0]
[1780732246184,100.44,60985.37,203.2,0.0,0.0,0.0]
[1780732249205,100.44,60979.75,203.2,0.0,0.0,0.0]
[1780732253233,100.44,60985.17,203.2,0.0,0.0,0.0]
[1780732257261,100.44,60987.08,203.2,0.0,0.0,0.0]
[1780732261290,100.44,60983.31,203.2,0.0,0.0,0.0]
[1780732264419,100.44,60981.99,203.2,0.0,0.0,0.0]
[1780732268339,100.44,60983.53,203.2,0.0,0.0,0.0]
[1780732272367,100.44,60985.87,203.2,0.0,0.0,0.0]
[1780732276396,100.44,60987.53,203.2,0.0,0.0,0.0]
[1780732280424,100.44,60986.44,203.2,0.0,0.0,0.0]
[1780732285460,100.44,60986.35,203.2,0.0,0.0,0.0]
[1780732290495,100.44,60986.27,203.2,0.0,0.0,0.0]
[1780732291447,100.44,60986.27,203.2,0.0,0.0,0.0]
[1780732296545,100.44,60986.42,203.2,0.0,0.0,0.0]
[1780732301581,100.44,60986.43,203.2,0.0,0.0,0.0]
[1780732306616,100.44,60986.75,203.2,0.0,0.0,0.0]
[1780732311651,100.44,60986.82,203.2,0.0,0.0,0.0]
[1780732312658,100.44,60984.91,203.2,0.0,0.0,0.0]
[1780732316693,100.44,60981.62,203.2,0.0,0.0,0.0]
[1780732321729,100.44,60981.66,203.2,0.0,0.0,0.0]
[1780732324751,100.44,60985.24,203.2,0.0,0.0,0.0]
[1780732329786,100.44,60984.87,203.2,0.0,0.0,0.0]
[1780732334821,100.44,60984.56,203.2,0.0,0.0,0.0]
[1780732339856,100.44,60985.06,203.2,0.0,0.0,0.0]
[1780732344891,100.44,60985.01,203.2,0.0,0.0,0.0]
[1780732349926,100.44,60984.74,203.2,0.0,0.0,0.0]
[1780732351940,100.44,60984.74,203.2,0.0,0.0,0.0]
[1780732352947,100.44,60986.41,203.2,0.0,0.0,0.0]
[1780732356976,100.44,60985.01,203.2,0.0,0.0,0.0]
[1780732362011,100.44,60985.17,203.2,0.0,0.0,0.0]
[1780732367047,100.44,60985.23,203.2,0.0,0.0,0.0]
[1780732372082,100.44,60985.51,203.2,0.0,0.0,0.0]
[1780732377118,100.44,60985.52,203.2,0.0,0.0,0.0]
[1780732381146,100.44,60982.67,203.2,0.0,0.0,0.0]
[1780732387188,100.44,60982.14,203.2,0.0,0.0,0.0]
[1780732392224,100.44,60982.02,203.2,0.0,0.0,0.0]
[1780732393231,100.44,60977.34,203.2,0.0,0.0,0.0]
[1780732398266,100.44,60976.84,203.2,0.0,0.0,0.0]
[1780732401287,100.44,60978.32,203.2,0.0,0.0,0.0]
[1780732404558,100.44,60977.21,203.2,0.0,0.0,0.0]
[1780732410350,100.44,60977.19,203.2,0.0,0.0,0.0]
[1780732411357,100.44,60977.19,203.2,0.0,0.0,0.0]
[1780732416392,100.44,60977.61,203.2,0.0,0.0,0.0]
[1780732417399,100.44,60976.81,203.2,0.0,0.0,0.0]
[1780732422434,100.44,60976.79,203.2,0.0,0.0,0.0]
[1780732427469,100.44,60977.17,203.2,0.0,0.0,0.0]
[1780732429483,100.44,60973.66,203.2,0.0,0.0,0.0]
[1780732432504,100.44,60972.63,203.2,0.0,0.0,0.0]
[1780732437541,100.44,60972.96,203.2,0.0,0.0,0.0]
[1780732442578,100.44,60973.39,203.2,0.0,0.0,0.0]
[1780732447613,100.44,60973.72,203.2,0.0,0.0,0.0]
[1780732448620,100.44,60972.99,203.2,0.0,0.0,0.0]
[1780732452649,100.44,60971.61,203.2,0.0,0.0,0.0]
[1780732457684,100.44,60971.41,203.2,0.0,0.0,0.0]
[1780732460704,100.44,60974.12,203.2,0.0,0.0,0.0]
[1780732464731,100.44,60976.62,203.2,0.0,0.0,0.0]
[1780732469767,100.44,60976.84,203.2,0.0,0.0,0.0]
[1780732471639,100.44,60976.84,203.2,0.0,0.0,0.0]
[1780732476818,100.44,60977.67,203.2,0.0,0.0,0.0]
[1780732481853,100.44,60977.72,203.2,0.0,0.0,0.0]
[1780732486888,100.44,60977.6,203.2,0.0,0.0,0.0]
[1780732491923,100.44,60977.85,203.2,0.0,0.0,0.0]
[1780732496958,100.44,60976.06,203.2,0.0,0.0,0.0]
[1780732501998,100.44,60977.4,203.2,0.0,0.0,0.0]
[1780732507039,100.44,60981.44,203.2,0.0,0.0,0.0]
[1780732512074,100.44,60981.98,203.2,0.0,0.0,0.0]
[1780732517109,100.44,60982.07,203.2,0.0,0.0,0.0]
[1780732522144,100.44,60981.99,203.2,0.0,0.0,0.0]
[1780732527179,100.44,60982.07,203.2,0.0,0.0,0.0]
[1780732532216,100.44,60982.15,203.2,0.0,0.0,0.0]
[1780732537250,100.44,60981.36,203.2,0.0,0.0,0.0]
[1780732542287,100.44,60979.31,203.2,0.0,0.0,0.0]
[1780732547323,100.44,60977.48,203.2,0.0,0.0,0.0]
[1780732552358,100.44,60978.02,203.2,0.0,0.0,0.0]
[1780732557393,100.44,60978.52,203.2,0.0,0.0,0.0]
[1780732562429,100.44,60979.34,203.2,0.0,0.0,0.0]
[1780732567465,100.44,60980.83,203.2,0.0,0.0,0.0]
[1780732572501,100.44,60981.03,203.2,0.0,0.0,0.0]
[1780732577536,100.44,60981.21,203.2,0.0,0.0,0.0]
[1780732582571,100.44,60981.22,203.2,0.0,0.0,0.0]
[1780732587606,100.44,60981.62,203.2,0.0,0.0,0.0]
[1780732593648,100.44,60981.84,203.2,0.0,0.0,0.0]
[1780732598683,100.44,60981.92,203.2,0.0,0.0,0.0]
[1780732603721,100.44,60981.85,203.2,0.0,0.0,0.0]
[1780732608756,100.44,60981.86,203.2,0.0,0.0,0.0]
[1780732613791,100.44,60981.17,203.2,0.0,0.0,0.0]
[1780732618826,100.44,60978.61,203.2,0.0,0.0,0.0]
[1780732624868,100.44,60978.21,203.2,0.0,0.0,0.0]
[1780732629904,100.44,60978.22,203.2,0.0,0.0,0.0]
[1780732635946,100.44,60978.27,203.2,0.0,0.0,0.0]
[1780732640983,100.44,60978.8,203.2,0.0,0.0,0.0]
[1780732646019,100.44,60979.57,203.2,0.0,0.0,0.0]
[1780732651054,100.44,60979.59,203.2,0.0,0.0,0.0]
[1780732656089,100.44,60979.65,203.2,0.0,0.0,0.0]
[1780732661124,100.44,60980.24,203.2,0.0,0.0,0.0]
[1780732666159,100.44,60980.28,203.2,0.0,0.0,0.0]
[1780732671202,100.44,60980.28,203.2,0.0,0.0,0.0]
[1780732676237,100.44,60978.68,203.2,0.0,0.0,0.0]
[1780732681273,100.44,60978.92,203.2,0.0,0.0,0.0]
[1780732686309,100.44,60978.8,203.2,0.0,0.0,0.0]
[1780732692352,100.44,60978.88,203.2,0.0,0.0,0.0]
[1780732697387,100.44,60979.14,203.2,0.0,0.0,0.0]
[1780732702422,100.44,60979.34,203.2,0.0,0.0,0.0]
[1780732707458,100.44,60980.09,203.2,0.0,0.0,0.0]
[1780732712494,100.44,60980.25,203.2,0.0,0.0,0.0]
[1780732717529,100.44,60980.76,203.2,0.0,0.0,0.0]
[1780732722564,100.44,60980.76,203.2,0.0,0.0,0.0]
[1780732727599,100.44,60980.75,203.2,0.0,0.0,0.0]
[1780732732634,100.44,60980.63,203.2,0.0,0.0,0.0]
[1780732737669,100.44,60980.08,203.2,0.0,0.0,0.0]
[1780732742704,100.44,60980.17,203.2,0.0,0.0,0.0]
[1780732747739,100.44,60979.7,203.2,0.0,0.0,0.0]
[1780732752774,100.44,60979.84,203.2,0.0,0.0,0.0]
[1780732757809,100.44,60979.81,203.2,0.0,0.0,0.0]
[1780732762844,100.44,60979.64,203.2,0.0,0.0,0.0]
[1780732767879,100.44,60979.4,203.2,0.0,0.0,0.0]
[1780732772914,100.44,60979.49,203.2,0.0,0.0,0.0]
[1780732777949,100.44,60979.52,203.2,0.0,0.0,0.0]
[1780732782984,100.44,60979.52,203.2,0.0,0.0,0.0]
[1780732788021,100.44,60979.46,203.2,0.0,0.0,0.0]
[1780732793056,100.44,60979.49,203.2,0.0,0.0,0.0]
[1780732798091,100.44,60979.51,203.2,0.0,0.0,0.0]
[1780732801097,100.44,60979.51,203.2,0.0,0.0,0.0]
[1780732800108,100.44,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,100.44,60979.51,0.0,0.0,0.0,0.0]