{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":392026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780424640369,137.7,67334.18,0.0,-0.39321,4e-05,25.59698]
[1780424641949,50.9,67325.69,0.0,-0.2838,0.0001,22.54927]
[1780424643043,50.9,67325.69,0.0,-0.2838,0.0001,22.54927]
[1780424643568,50.9,67325.69,0.0,-0.2838,0.0001,22.54927]
[1780424643098,50.89,67322.51,0.0,-0.28411,0.0001,22.56001]
[1780424643960,50.89,67322.19,0.0,-0.28414,0.0001,22.56073]
[1780424644875,50.89,67322.19,0.0,-0.28414,0.0001,22.56073]
[1780424645579,50.89,67322.66,0.0,-0.28408,0.0001,22.55871]
[1780424647144,50.89,67322.15,0.0,-0.28412,0.0001,22.56011]
[1780424647209,50.88,67321.66,0.0,-0.28416,0.0001,22.56142]
[1780424648059,50.88,67321.66,0.0,-0.28416,0.0001,22.56142]
[1780424648063,50.88,67321.66,0.0,-0.28416,0.0001,22.56142]
[1780424653611,50.94,67314.31,0.0,-0.28511,0.0001,22.59484]
[1780424654034,50.95,67314.03,0.0,-0.28516,0.0001,22.59693]
[1780424655083,50.95,67314.03,0.0,-0.28516,0.0001,22.59693]
[1780424655318,50.95,67314.03,0.0,-0.28516,0.0001,22.59693]
[1780424655322,50.96,67317.02,0.0,-0.28489,0.0001,22.58772]
[1780424656049,50.95,67327.05,0.0,-0.28387,0.0001,22.55227]
[1780424661084,50.94,67330.35,0.0,-0.2835,0.0001,22.53928]
[1780424661616,50.94,67330.35,0.0,-0.2835,0.0001,22.53928]
[1780424663543,50.94,67331.6,0.0,-0.28337,0.0001,22.53468]
[1780424669900,50.96,67331.81,0.0,-0.28342,0.0001,22.53689]
[1780424673805,50.98,67331.25,0.0,-0.28353,0.0001,22.5386]
[1780424674117,50.98,67331.25,0.0,-0.28353,0.0001,22.5386]
[1780424679311,51.0,67323.73,0.0,-0.28433,0.0001,22.56661]
[1780424685257,50.99,67327.34,0.0,-0.28394,0.0001,22.55301]
[1780424690292,51.0,67323.52,0.0,-0.28435,0.0001,22.56697]
[1780424692168,51.0,67323.04,0.0,-0.28441,0.0001,22.56939]
[1780424693960,51.01,67322.5,0.0,-0.28451,0.0001,22.57274]
[1780424693972,51.01,67322.5,0.0,-0.28451,0.0001,22.57274]
[1780424694545,51.01,67322.5,0.0,-0.28451,0.0001,22.57274]
[1780424694719,51.02,67315.93,0.0,-0.28518,0.0001,22.59611]
[1780424694726,51.02,67315.93,0.0,-0.28518,0.0001,22.59611]
[1780424695345,51.02,67301.1,0.0,-0.28667,0.0001,22.647]
[1780424700380,51.02,67299.43,0.0,-0.28684,0.0001,22.65291]
[1780424704417,51.02,67311.41,0.0,-0.28563,0.0001,22.61159]
[1780424706049,51.01,67314.84,0.0,-0.28526,0.0001,22.59869]
[1780424706439,51.0,67318.14,0.0,-0.28491,0.0001,22.58637]
[1780424706806,51.0,67318.14,0.0,-0.28491,0.0001,22.58637]
[1780424707446,51.0,67316.17,0.0,-0.28508,0.0001,22.59233]
[1780424712481,50.96,67316.37,0.0,-0.28495,0.0001,22.58755]
[1780424715513,50.96,67304.91,0.0,-0.2861,0.0001,22.62707]
[1780424720548,50.97,67299.09,0.0,-0.28672,0.0001,22.64833]
[1780424724118,50.98,67296.83,0.0,-0.28696,0.0001,22.65655]
[1780424724140,50.98,67296.83,0.0,-0.28696,0.0001,22.65655]
[1780424725211,50.98,67295.36,0.0,-0.28711,0.0001,22.66167]
[1780424725584,50.98,67291.33,0.0,-0.28752,0.0001,22.67547]
[1780424726143,50.98,67291.33,0.0,-0.28752,0.0001,22.67547]
[1780424726268,50.98,67291.33,0.0,-0.28752,0.0001,22.67547]
[1780424726591,50.98,67277.15,0.0,-0.28895,0.0001,22.72391]
[1780424727598,50.98,67266.17,0.0,-0.29007,0.0001,22.76132]
[1780424729612,50.98,67274.01,0.0,-0.28927,0.0001,22.73462]
[1780424734648,51.01,67268.4,0.0,-0.28992,0.0001,22.75436]
[1780424738992,51.03,67267.26,0.0,-0.2901,0.0001,22.76058]
[1780424739708,51.03,67267.26,0.0,-0.2901,0.0001,22.76058]
[1780424740689,51.04,67278.65,0.0,-0.28899,0.0001,22.72377]
[1780424744172,51.06,67283.39,0.0,-0.28858,0.0001,22.70991]
[1780424744642,51.06,67283.39,0.0,-0.28858,0.0001,22.70991]
[1780424746248,51.07,67290.42,0.0,-0.28791,0.0001,22.68759]
[1780424746635,51.07,67290.42,0.0,-0.28791,0.0001,22.68759]
[1780424746893,51.08,67283.28,0.0,-0.28865,0.0001,22.71265]
[1780424749460,51.08,67278.25,0.0,-0.28916,0.0001,22.72982]
[1780424750566,51.08,67272.56,0.0,-0.28973,0.0001,22.74903]
[1780424751662,51.08,67275.0,0.0,-0.28949,0.0001,22.74101]
[1780424756801,51.1,67282.52,0.0,-0.2888,0.0001,22.7181]
[1780424759551,51.11,67287.89,0.0,-0.28828,0.0001,22.70041]
[1780424759827,51.12,67301.88,0.0,-0.28692,0.0001,22.65439]
[1780424761843,51.14,67290.89,0.0,-0.28808,0.0001,22.6939]
[1780424766876,51.16,67287.58,0.0,-0.2885,0.0001,22.70865]
[1780424770904,51.18,67298.65,0.0,-0.28745,0.0001,22.67321]
[1780424775939,51.21,67297.21,0.0,-0.2877,0.0001,22.68199]
[1780424777252,51.21,67297.21,0.0,-0.2877,0.0001,22.68199]
[1780424778960,51.23,67307.84,0.0,-0.28668,0.0001,22.64762]
[1780424783997,51.25,67299.65,0.0,-0.28757,0.0001,22.67803]
[1780424789059,51.25,67298.13,0.0,-0.28775,0.0001,22.68422]
[1780424789061,51.25,67298.13,0.0,-0.28775,0.0001,22.68422]
[1780424789164,51.25,67298.13,0.0,-0.28775,0.0001,22.68422]
[1780424795077,51.26,67297.89,0.0,-0.28779,0.0001,22.68333]
[1780424800112,51.27,67304.31,0.0,-0.28717,0.0001,22.66232]
[1780424805147,51.29,67307.26,0.0,-0.28693,0.0001,22.65453]
[1780424810182,51.3,67309.12,0.0,-0.2868,0.0001,22.65015]
[1780424815217,51.32,67306.85,0.0,-0.28708,0.0001,22.65977]
[1780424820252,51.33,67308.28,0.0,-0.28697,0.0001,22.65629]
[1780424825288,51.34,67305.8,0.0,-0.28725,0.0001,22.66609]
[1780424830322,51.35,67303.77,0.0,-0.28748,0.0001,22.67391]
[1780424831566,51.35,67303.77,0.0,-0.28748,0.0001,22.67391]
[1780424838378,51.35,67300.7,0.0,-0.28781,0.0001,22.68492]
[1780424843413,51.35,67304.88,0.0,-0.2874,0.0001,22.67119]
[1780424848448,51.36,67310.57,0.0,-0.28685,0.0001,22.65258]
[1780424853483,51.36,67311.48,0.0,-0.28676,0.0001,22.6473]
[1780424857772,51.36,67313.81,0.0,-0.2865,0.0001,22.63828]
[1780424857817,51.35,67313.86,0.0,-0.28648,0.0001,22.63778]
[1780424858005,51.35,67313.86,0.0,-0.28648,0.0001,22.63778]
[1780424861091,51.33,67317.95,0.0,-0.28598,0.0001,22.62026]
[1780424861099,51.33,67317.95,0.0,-0.28598,0.0001,22.62026]
[1780424861375,51.33,67317.95,0.0,-0.28598,0.0001,22.62026]
[1780424861379,51.33,67317.95,0.0,-0.28598,0.0001,22.62026]
[1780424861772,51.32,67327.66,0.0,-0.28498,0.0001,22.58585]
[1780424862382,51.32,67327.66,0.0,-0.28498,0.0001,22.58585]
[1780424862574,51.32,67327.66,0.0,-0.28498,0.0001,22.58585]
[1780424863633,51.31,67326.95,0.0,-0.28502,0.0001,22.58701]
[1780424863847,51.31,67326.95,0.0,-0.28502,0.0001,22.58701]
[1780424863849,51.31,67326.95,0.0,-0.28502,0.0001,22.58701]
[1780424863855,51.31,67326.95,0.0,-0.28502,0.0001,22.58701]
[1780424866574,51.28,67315.46,0.0,-0.28609,0.0001,22.62352]
[1780424869342,51.27,67318.2,0.0,-0.28578,0.0001,22.61274]
[1780424874854,51.27,67320.16,0.0,-0.28556,0.0001,22.60515]
[1780424884701,51.25,67314.03,0.0,-0.28613,0.0001,22.62452]
[1780424885140,51.25,67314.03,0.0,-0.28613,0.0001,22.62452]
[1780424887722,51.24,67326.98,0.0,-0.2848,0.0001,22.5788]
[1780424889821,51.23,67327.02,0.0,-0.28477,0.0001,22.57761]
[1780424891390,51.22,67331.61,0.0,-0.28426,0.0001,22.55989]
[1780424896785,51.21,67342.07,0.0,-0.2832,0.0001,22.52286]
[1780424901821,51.2,67345.06,0.0,-0.28286,0.0001,22.51106]
[1780424906855,51.19,67347.05,0.0,-0.28264,0.0001,22.50322]
[1780424907815,51.19,67347.05,0.0,-0.28264,0.0001,22.50322]
[1780424907817,51.19,67347.05,0.0,-0.28264,0.0001,22.50322]
[1780424908059,51.19,67347.11,0.0,-0.28263,0.0001,22.5028]
[1780424913746,51.19,67346.14,0.0,-0.28269,0.0001,22.50255]
[1780424918943,51.18,67338.31,0.0,-0.28344,0.0001,22.52887]
[1780424922971,51.18,67329.56,0.0,-0.28431,0.0001,22.55902]
[1780424927000,51.16,67321.84,0.0,-0.28502,0.0001,22.58309]
[1780424931234,51.15,67324.43,0.0,-0.28472,0.0001,22.5727]
[1780424931266,51.15,67324.43,0.0,-0.28472,0.0001,22.5727]
[1780424931310,51.15,67324.43,0.0,-0.28472,0.0001,22.5727]
[1780424931443,51.15,67324.43,0.0,-0.28472,0.0001,22.5727]
[1780424932036,51.16,67311.27,0.0,-0.28606,0.0001,22.6188]
[1780424933329,51.16,67311.27,0.0,-0.28606,0.0001,22.6188]
[1780424934755,51.16,67308.32,0.0,-0.28636,0.0001,22.62909]
[1780424934930,51.16,67308.32,0.0,-0.28636,0.0001,22.62909]
[1780424940256,51.16,67301.84,0.0,-0.28701,0.0001,22.65105]
[1780424946713,51.16,67305.58,0.0,-0.28662,0.0001,22.63803]
[1780424949364,51.16,67309.83,0.0,-0.2862,0.0001,22.62365]
[1780424950306,51.16,67304.93,0.0,-0.2867,0.0001,22.64053]
[1780424950933,51.16,67304.93,0.0,-0.2867,0.0001,22.64053]
[1780424950939,51.16,67304.93,0.0,-0.2867,0.0001,22.64053]
[1780424951213,51.16,67301.13,0.0,-0.28708,0.0001,22.65346]
[1780424951283,51.16,67301.13,0.0,-0.28708,0.0001,22.65346]
[1780424951342,51.16,67284.01,0.0,-0.28879,0.0001,22.71141]
[1780424953146,51.15,67277.07,0.0,-0.28947,0.0001,22.73414]
[1780424959504,51.11,67277.34,0.0,-0.2893,0.0001,22.72787]
[1780424960800,51.1,67273.32,0.0,-0.28968,0.0001,22.74063]
[1780424962341,51.09,67271.6,0.0,-0.28981,0.0001,22.74488]
[1780424962460,51.09,67271.6,0.0,-0.28981,0.0001,22.74488]
[1780424964255,51.08,67265.98,0.0,-0.29035,0.0001,22.76269]
[1780424964271,51.07,67264.33,0.0,-0.29049,0.0001,22.76754]
[1780424967292,51.1,67254.49,0.0,-0.29157,0.0001,22.80365]
[1780424970464,51.11,67248.98,0.0,-0.29216,0.0001,22.82333]
[1780424970465,51.11,67248.98,0.0,-0.29216,0.0001,22.82333]
[1780424970519,51.11,67248.98,0.0,-0.29216,0.0001,22.82333]
[1780424970524,51.11,67248.98,0.0,-0.29216,0.0001,22.82333]
[1780424971476,51.11,67247.09,0.0,-0.29237,0.0001,22.83012]
[1780424975554,51.13,67258.09,0.0,-0.29129,0.0001,22.79225]
[1780424975807,51.13,67258.09,0.0,-0.29129,0.0001,22.79225]
[1780424975841,51.13,67258.09,0.0,-0.29129,0.0001,22.79225]
[1780424976095,51.14,67257.62,0.0,-0.29136,0.0001,22.79492]
[1780424976415,51.14,67257.62,0.0,-0.29136,0.0001,22.79492]
[1780424976436,51.14,67257.62,0.0,-0.29136,0.0001,22.79492]
[1780424976496,51.14,67243.57,0.0,-0.29278,0.0001,22.8418]
[1780424977395,51.14,67243.57,0.0,-0.29278,0.0001,22.8418]
[1780424977434,51.14,67243.57,0.0,-0.29278,0.0001,22.8418]
[1780424977819,51.14,67243.57,0.0,-0.29278,0.0001,22.8418]
[1780424977908,51.14,67226.43,0.0,-0.29452,0.0001,22.89866]
[1780424978322,51.14,67226.43,0.0,-0.29452,0.0001,22.89866]
[1780424978369,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424979739,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424979762,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424979913,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424979994,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424979994,51.13,67218.08,0.0,-0.29536,0.0001,22.9257]
[1780424980064,51.13,67219.59,0.0,-0.29518,0.0001,22.9197]
[1780424980204,51.13,67219.59,0.0,-0.29518,0.0001,22.9197]
[1780424980742,51.13,67219.59,0.0,-0.29518,0.0001,22.9197]
[1780424980978,51.13,67219.59,0.0,-0.29518,0.0001,22.9197]
[1780424985528,51.12,67215.42,0.0,-0.29558,0.0001,22.93285]
[1780424985778,51.12,67215.42,0.0,-0.29558,0.0001,22.93285]
[1780424986810,51.12,67215.08,0.0,-0.29562,0.0001,22.93415]
[1780424986883,51.12,67207.12,0.0,-0.29644,0.0001,22.96034]
[1780424987398,51.12,67207.12,0.0,-0.29644,0.0001,22.96034]
[1780424989143,51.12,67206.3,0.0,-0.29652,0.0001,22.96303]
[1780424989444,51.12,67206.3,0.0,-0.29652,0.0001,22.96303]
[1780424989516,51.12,67206.3,0.0,-0.29652,0.0001,22.96303]
[1780424989645,51.12,67206.3,0.0,-0.29652,0.0001,22.96303]
[1780424989698,51.12,67206.3,0.0,-0.29652,0.0001,22.96303]
[1780424990925,51.12,67202.72,0.0,-0.29688,0.0001,22.97453]
[1780424992021,51.12,67197.74,0.0,-0.29737,0.0001,22.99023]
[1780424992091,51.11,67198.42,0.0,-0.29729,0.0001,22.98767]
[1780424992283,51.11,67198.42,0.0,-0.29729,0.0001,22.98767]
[1780424992545,51.11,67198.42,0.0,-0.29729,0.0001,22.98767]
[1780424994811,51.11,67194.31,0.0,-0.2977,0.0001,23.00066]
[1780424994827,51.11,67194.31,0.0,-0.2977,0.0001,23.00066]
[1780424994962,51.11,67194.31,0.0,-0.2977,0.0001,23.00066]
[1780424994965,51.11,67194.31,0.0,-0.2977,0.0001,23.00066]
[1780424998277,51.09,67195.47,0.0,-0.29753,0.0001,22.99518]
[1780424998379,51.09,67195.47,0.0,-0.29753,0.0001,22.99518]
[1780425000659,51.09,67200.2,0.0,-0.29703,0.0001,22.97902]
[1780425001693,51.09,67204.86,0.0,-0.29655,0.0001,22.96356]
[1780425003299,51.09,67205.22,0.0,-0.29651,0.0001,22.9622]
[1780425004609,51.08,67206.56,0.0,-0.29637,0.0001,22.95776]
[1780425005324,51.08,67209.21,0.0,-0.2961,0.0001,22.94907]
[1780425005338,51.08,67209.21,0.0,-0.2961,0.0001,22.94907]
[1780425005343,51.08,67209.21,0.0,-0.2961,0.0001,22.94907]
[1780425005494,51.08,67209.21,0.0,-0.2961,0.0001,22.94907]
[1780425006745,51.09,67212.06,0.0,-0.29581,0.0001,22.9398]
[1780425006852,51.09,67212.06,0.0,-0.29581,0.0001,22.9398]
[1780425009005,51.09,67216.56,0.0,-0.29536,0.0001,22.92532]
[1780425009170,51.08,67220.53,0.0,-0.29495,0.0001,22.91178]
[1780425009348,51.08,67220.53,0.0,-0.29495,0.0001,22.91178]
[1780425009811,51.08,67220.53,0.0,-0.29495,0.0001,22.91178]
[1780425009821,51.08,67220.53,0.0,-0.29495,0.0001,22.91178]
[1780425009844,51.08,67220.53,0.0,-0.29495,0.0001,22.91178]
[1780425009897,51.09,67229.05,0.0,-0.29409,0.0001,22.88398]
[1780425010161,51.09,67229.05,0.0,-0.29409,0.0001,22.88398]
[1780425010344,51.09,67229.05,0.0,-0.29409,0.0001,22.88398]
[1780425010434,51.09,67229.05,0.0,-0.29409,0.0001,22.88398]
[1780425010473,51.09,67229.05,0.0,-0.29409,0.0001,22.88398]
[1780425010611,51.09,67249.82,0.0,-0.29198,0.0001,22.81488]
[1780425011292,51.09,67249.82,0.0,-0.29198,0.0001,22.81488]
[1780425011697,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425012377,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425012612,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425012754,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425012945,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425012983,51.09,67260.78,0.0,-0.29088,0.0001,22.77838]
[1780425013346,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425013619,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425013814,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425013856,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425013863,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425014001,51.1,67263.46,0.0,-0.29066,0.0001,22.77097]
[1780425015187,51.11,67262.26,0.0,-0.29079,0.0001,22.77549]
[1780425015542,51.11,67262.26,0.0,-0.29079,0.0001,22.77549]
[1780425015644,51.11,67253.91,0.0,-0.29165,0.0001,22.80412]
[1780425016737,51.11,67253.91,0.0,-0.29165,0.0001,22.80412]
[1780425017554,51.12,67248.21,0.0,-0.29225,0.0001,22.82391]
[1780425017661,51.12,67238.0,0.0,-0.29328,0.0001,22.85789]
[1780425018226,51.12,67238.0,0.0,-0.29328,0.0001,22.85789]
[1780425018925,51.12,67238.0,0.0,-0.29328,0.0001,22.85789]
[1780425019482,51.12,67234.04,0.0,-0.29369,0.0001,22.87111]
[1780425019675,51.12,67243.11,0.0,-0.29277,0.0001,22.84098]
[1780425021022,51.12,67243.11,0.0,-0.29277,0.0001,22.84098]
[1780425025437,51.11,67243.68,0.0,-0.2927,0.0001,22.83863]
[1780425028641,51.11,67241.13,0.0,-0.29295,0.0001,22.84709]
[1780425029561,51.11,67248.19,0.0,-0.29224,0.0001,22.82358]
[1780425030009,51.11,67248.19,0.0,-0.29224,0.0001,22.82358]
[1780425032728,51.12,67259.95,0.0,-0.29104,0.0001,22.78158]
[1780425033094,51.12,67259.95,0.0,-0.29104,0.0001,22.78158]
[1780425033777,51.12,67250.53,0.0,-0.29201,0.0001,22.81395]
[1780425034519,51.12,67250.53,0.0,-0.29201,0.0001,22.81395]
[1780425035741,51.13,67244.47,0.0,-0.29264,0.0001,22.83457]
[1780425036039,51.13,67244.47,0.0,-0.29264,0.0001,22.83457]
[1780425036727,51.13,67242.35,0.0,-0.29286,0.0001,22.84173]
[1780425036802,51.13,67230.43,0.0,-0.29406,0.0001,22.88117]
[1780425038815,51.12,67238.22,0.0,-0.29325,0.0001,22.85458]
[1780425039560,51.12,67238.22,0.0,-0.29325,0.0001,22.85458]
[1780425039660,51.12,67238.22,0.0,-0.29325,0.0001,22.85458]
[1780425043309,51.12,67233.17,0.0,-0.29376,0.0001,22.87114]
[1780425044702,51.12,67229.22,0.0,-0.29416,0.0001,22.88436]
[1780425044927,51.12,67229.22,0.0,-0.29416,0.0001,22.88436]
[1780425044999,51.12,67229.22,0.0,-0.29416,0.0001,22.88436]
[1780425045102,51.12,67218.73,0.0,-0.29523,0.0001,22.91896]
[1780425046064,51.12,67218.73,0.0,-0.29523,0.0001,22.91896]
[1780425046081,51.12,67208.63,0.0,-0.29625,0.0001,22.95187]
[1780425046141,51.12,67208.63,0.0,-0.29625,0.0001,22.95187]
[1780425046153,51.12,67208.63,0.0,-0.29625,0.0001,22.95187]
[1780425046508,51.12,67208.63,0.0,-0.29625,0.0001,22.95187]
[1780425046630,51.12,67208.63,0.0,-0.29625,0.0001,22.95187]
[1780425048052,51.12,67202.48,0.0,-0.29687,0.0001,22.97201]
[1780425054621,51.06,67199.29,0.0,-0.29702,0.0001,22.97624]
[1780425059958,51.02,67196.59,0.0,-0.29717,0.0001,22.98042]
[1780425061976,51.02,67187.69,0.0,-0.29806,0.0001,23.00875]
[1780425062141,51.02,67187.69,0.0,-0.29806,0.0001,23.00875]
[1780425064438,51.01,67181.74,0.0,-0.29863,0.0001,23.02691]
[1780425064893,51.01,67181.74,0.0,-0.29863,0.0001,23.02691]
[1780425065110,51.0,67173.64,0.0,-0.29945,0.0001,23.05256]
[1780425065547,51.0,67173.64,0.0,-0.29945,0.0001,23.05256]
[1780425065865,51.0,67173.64,0.0,-0.29945,0.0001,23.05256]
[1780425065924,51.0,67173.64,0.0,-0.29945,0.0001,23.05256]
[1780425066007,51.0,67176.96,0.0,-0.2991,0.0001,23.04158]
[1780425066164,51.0,67176.96,0.0,-0.2991,0.0001,23.04158]
[1780425067014,51.0,67177.0,0.0,-0.29909,0.0001,23.04133]
[1780425067893,51.0,67177.0,0.0,-0.29909,0.0001,23.04133]
[1780425068764,51.0,67173.86,0.0,-0.29941,0.0001,23.0514]
[1780425069274,50.99,67177.8,0.0,-0.299,0.0001,23.03841]
[1780425070120,50.99,67177.8,0.0,-0.299,0.0001,23.03841]
[1780425071130,50.99,67188.72,0.0,-0.29788,0.0001,23.00279]
[1780425071639,50.99,67188.72,0.0,-0.29788,0.0001,23.00279]
[1780425071847,50.99,67188.72,0.0,-0.29788,0.0001,23.00279]
[1780425072065,50.99,67186.75,0.0,-0.29808,0.0001,23.00925]
[1780425072277,50.99,67186.75,0.0,-0.29808,0.0001,23.00925]
[1780425073072,50.99,67184.52,0.0,-0.29831,0.0001,23.01652]
[1780425074639,51.0,67190.34,0.0,-0.29772,0.0001,22.99785]
[1780425074656,51.0,67190.34,0.0,-0.29772,0.0001,22.99785]
[1780425077100,51.0,67200.93,0.0,-0.29665,0.0001,22.96373]
[1780425079100,51.0,67202.2,0.0,-0.29653,0.0001,22.95956]
[1780425079141,51.0,67202.2,0.0,-0.29653,0.0001,22.95956]
[1780425080121,51.0,67200.62,0.0,-0.29667,0.0001,22.96412]
[1780425081143,51.0,67200.62,0.0,-0.29667,0.0001,22.96412]
[1780425086083,50.97,67191.64,0.0,-0.29749,0.0001,22.9901]
[1780425088151,50.96,67186.61,0.0,-0.29799,0.0001,23.00586]
[1780425089192,50.96,67182.97,0.0,-0.29837,0.0001,23.01818]
[1780425089950,50.96,67182.97,0.0,-0.29837,0.0001,23.01818]
[1780425093789,50.97,67181.92,0.0,-0.29848,0.0001,23.01925]
[1780425093811,50.97,67181.3,0.0,-0.29855,0.0001,23.02154]
[1780425094433,50.97,67181.3,0.0,-0.29855,0.0001,23.02154]
[1780425094460,50.97,67181.3,0.0,-0.29855,0.0001,23.02154]
[1780425094533,50.97,67184.52,0.0,-0.29822,0.0001,23.01116]
[1780425095660,50.97,67184.52,0.0,-0.29822,0.0001,23.01116]
[1780425096807,50.97,67184.11,0.0,-0.29827,0.0001,23.0127]
[1780425096921,50.97,67184.11,0.0,-0.29827,0.0001,23.0127]
[1780425096995,50.97,67184.11,0.0,-0.29827,0.0001,23.0127]
[1780425098253,50.99,67171.01,0.0,-0.29965,0.0001,23.05659]
[1780425102786,51.01,67171.62,0.0,-0.29966,0.0001,23.05693]
[1780425102790,51.01,67171.62,0.0,-0.29966,0.0001,23.05693]
[1780425108121,51.04,67167.0,0.0,-0.30023,0.0001,23.07523]
[1780425108122,51.04,67167.0,0.0,-0.30023,0.0001,23.07523]
[1780425109567,51.05,67163.88,0.0,-0.30059,0.0001,23.08686]
[1780425112166,51.05,67155.73,0.0,-0.30144,0.0001,23.11342]
[1780425113166,51.06,67158.43,0.0,-0.30117,0.0001,23.10499]
[1780425116246,51.06,67160.16,0.0,-0.30099,0.0001,23.09952]
[1780425119175,51.05,67168.53,0.0,-0.30011,0.0001,23.07173]
[1780425119899,51.04,67170.43,0.0,-0.2999,0.0001,23.06509]
[1780425120053,51.04,67170.43,0.0,-0.2999,0.0001,23.06509]
[1780425120241,51.04,67170.21,0.0,-0.29992,0.0001,23.06561]
[1780425121798,51.04,67175.26,0.0,-0.2994,0.0001,23.04928]
[1780425121843,51.04,67175.26,0.0,-0.2994,0.0001,23.04928]
[1780425121856,51.04,67175.26,0.0,-0.2994,0.0001,23.04928]
[1780425125682,51.04,67180.96,0.0,-0.2988,0.0001,23.03026]
[1780425125931,51.04,67180.96,0.0,-0.2988,0.0001,23.03026]
[1780425126215,51.04,67180.96,0.0,-0.2988,0.0001,23.03026]
[1780425126670,51.04,67183.02,0.0,-0.29859,0.0001,23.0235]
[1780425126695,51.04,67183.02,0.0,-0.29859,0.0001,23.0235]
[1780425126916,51.04,67183.02,0.0,-0.29859,0.0001,23.0235]
[1780425127092,51.04,67183.02,0.0,-0.29859,0.0001,23.0235]
[1780425127127,51.04,67186.41,0.0,-0.29824,0.0001,23.01235]
[1780425127254,51.04,67186.41,0.0,-0.29824,0.0001,23.01235]
[1780425127343,51.04,67186.41,0.0,-0.29824,0.0001,23.01235]
[1780425128257,51.04,67184.81,0.0,-0.2984,0.0001,23.01765]
[1780425128395,51.04,67184.81,0.0,-0.2984,0.0001,23.01765]
[1780425128476,51.04,67187.47,0.0,-0.29813,0.0001,23.00904]
[1780425131409,51.04,67185.12,0.0,-0.29838,0.0001,23.01688]
[1780425134645,51.04,67185.31,0.0,-0.29836,0.0001,23.01645]
[1780425136723,51.04,67181.42,0.0,-0.29876,0.0001,23.02915]
[1780425136806,51.04,67181.42,0.0,-0.29876,0.0001,23.02915]
[1780425136990,51.04,67181.42,0.0,-0.29876,0.0001,23.02915]
[1780425137818,51.05,67177.35,0.0,-0.2992,0.0001,23.04298]
[1780425138454,51.05,67176.96,0.0,-0.29925,0.0001,23.04474]
[1780425139198,51.05,67176.96,0.0,-0.29925,0.0001,23.04474]
[1780425143866,51.05,67188.12,0.0,-0.29811,0.0001,23.00835]
[1780425145585,51.05,67200.38,0.0,-0.29687,0.0001,22.96889]
[1780425148613,51.06,67203.8,0.0,-0.29654,0.0001,22.95848]
[1780425148753,51.06,67203.8,0.0,-0.29654,0.0001,22.95848]
[1780425148763,51.07,67209.22,0.0,-0.296,0.0001,22.94116]
[1780425149487,51.07,67209.22,0.0,-0.296,0.0001,22.94116]
[1780425149524,51.07,67209.22,0.0,-0.296,0.0001,22.94116]
[1780425150200,51.07,67209.22,0.0,-0.296,0.0001,22.94116]
[1780425149613,51.07,67211.09,0.0,-0.29583,0.0001,22.93564]
[1780425150440,51.07,67211.09,0.0,-0.29583,0.0001,22.93564]
[1780425150531,51.07,67211.09,0.0,-0.29583,0.0001,22.93564]
[1780425150620,51.08,67204.59,0.0,-0.29651,0.0001,22.95765]
[1780425152238,51.08,67204.59,0.0,-0.29651,0.0001,22.95765]
[1780425152244,51.08,67199.64,0.0,-0.29701,0.0001,22.97148]
[1780425154920,51.09,67200.55,0.0,-0.29694,0.0001,22.96908]
[1780425155020,51.09,67199.86,0.0,-0.29701,0.0001,22.97163]
[1780425157719,51.09,67202.08,0.0,-0.29681,0.0001,22.96499]
[1780425157791,51.09,67202.08,0.0,-0.29681,0.0001,22.96499]
[1780425157957,51.09,67202.08,0.0,-0.29681,0.0001,22.96499]
[1780425157978,51.1,67205.62,0.0,-0.29645,0.0001,22.95374]
[1780425158483,51.1,67205.62,0.0,-0.29645,0.0001,22.95374]
[1780425158724,51.1,67205.62,0.0,-0.29645,0.0001,22.95374]
[1780425158873,51.1,67205.62,0.0,-0.29645,0.0001,22.95374]
[1780425159453,51.1,67210.43,0.0,-0.29596,0.0001,22.93799]
[1780425160220,51.1,67210.43,0.0,-0.29596,0.0001,22.93799]
[1780425160237,51.1,67210.43,0.0,-0.29596,0.0001,22.93799]
[1780425160274,51.1,67210.98,0.0,-0.29591,0.0001,22.93637]
[1780425160613,51.1,67210.98,0.0,-0.29591,0.0001,22.93637]
[1780425160616,51.1,67210.98,0.0,-0.29591,0.0001,22.93637]
[1780425160882,51.1,67210.98,0.0,-0.29591,0.0001,22.93637]
[1780425160957,51.09,67214.91,0.0,-0.2955,0.0001,22.92303]
[1780425163836,51.1,67216.64,0.0,-0.29534,0.0001,22.91767]
[1780425165110,51.1,67212.29,0.0,-0.29578,0.0001,22.93216]
[1780425169282,51.1,67211.38,0.0,-0.29588,0.0001,22.93531]
[1780425169299,51.1,67211.38,0.0,-0.29588,0.0001,22.93531]
[1780425170767,51.1,67194.81,0.0,-0.29757,0.0001,22.9894]
[1780425171347,51.1,67194.81,0.0,-0.29757,0.0001,22.9894]
[1780425171358,51.1,67194.81,0.0,-0.29757,0.0001,22.9894]
[1780425171937,51.1,67194.81,0.0,-0.29757,0.0001,22.9894]
[1780425175026,51.12,67186.36,0.0,-0.29848,0.0001,23.01872]
[1780425176371,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425176509,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425176570,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425176692,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425176908,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425177139,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425177240,51.12,67185.37,0.0,-0.29861,0.0001,23.02293]
[1780425177245,51.13,67179.89,0.0,-0.29919,0.0001,23.04125]
[1780425180506,51.14,67175.84,0.0,-0.29964,0.0001,23.05553]
[1780425181849,51.15,67164.81,0.0,-0.30079,0.0001,23.09171]
[1780425182890,51.15,67164.81,0.0,-0.30079,0.0001,23.09171]
[1780425183338,51.14,67160.59,0.0,-0.30122,0.0001,23.10512]
[1780425184818,51.14,67153.79,0.0,-0.30192,0.0001,23.12686]
[1780425186885,51.14,67164.5,0.0,-0.30079,0.0001,23.0917]
[1780425189906,51.15,67172.4,0.0,-0.30001,0.0001,23.06745]
[1780425190617,51.15,67172.4,0.0,-0.30001,0.0001,23.06745]
[1780425192456,51.15,67176.5,0.0,-0.2996,0.0001,23.05458]
[1780425193128,51.15,67176.5,0.0,-0.2996,0.0001,23.05458]
[1780425193208,51.15,67176.5,0.0,-0.2996,0.0001,23.05458]
[1780425193390,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425193667,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425194068,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425194111,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425194196,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425194238,51.15,67176.81,0.0,-0.29958,0.0001,23.05385]
[1780425194464,51.15,67175.37,0.0,-0.29974,0.0001,23.05876]
[1780425194691,51.15,67175.37,0.0,-0.29974,0.0001,23.05876]
[1780425195142,51.15,67175.37,0.0,-0.29974,0.0001,23.05876]
[1780425197598,51.16,67166.7,0.0,-0.30063,0.0001,23.08694]
[1780425207170,51.17,67174.04,0.0,-0.29994,0.0001,23.06531]
[1780425212599,51.18,67172.49,0.0,-0.30011,0.0001,23.06853]
[1780425218111,51.2,67175.64,0.0,-0.29984,0.0001,23.0601]
[1780425222668,51.21,67171.06,0.0,-0.30033,0.0001,23.07572]
[1780425224616,51.21,67173.62,0.0,-0.30007,0.0001,23.06748]
[1780425226446,51.21,67177.49,0.0,-0.29969,0.0001,23.05549]
[1780425226593,51.21,67177.49,0.0,-0.29969,0.0001,23.05549]
[1780425228175,51.21,67181.08,0.0,-0.29931,0.0001,23.04359]
[1780425233216,51.19,67180.13,0.0,-0.29935,0.0001,23.04459]
[1780425238258,51.17,67176.8,0.0,-0.29963,0.0001,23.05344]
[1780425239608,51.17,67175.06,0.0,-0.2998,0.0001,23.05868]
[1780425241624,51.17,67173.05,0.0,-0.30001,0.0001,23.06522]
[1780425242369,51.17,67175.15,0.0,-0.29981,0.0001,23.05889]
[1780425245403,51.19,67180.19,0.0,-0.29934,0.0001,23.04436]
[1780425245560,51.19,67180.19,0.0,-0.29934,0.0001,23.04436]
[1780425245745,51.19,67180.19,0.0,-0.29934,0.0001,23.04436]
[1780425245804,51.19,67180.19,0.0,-0.29934,0.0001,23.04436]
[1780425248515,51.19,67188.37,0.0,-0.29849,0.0001,23.01757]
[1780425251867,51.19,67189.81,0.0,-0.29835,0.0001,23.01291]
[1780425251873,51.19,67189.81,0.0,-0.29835,0.0001,23.01291]
[1780425253366,51.19,67199.14,0.0,-0.2974,0.0001,22.98267]
[1780425254480,51.19,67199.14,0.0,-0.2974,0.0001,22.98267]
[1780425260291,51.2,67207.39,0.0,-0.2966,0.0001,22.95721]
[1780425260305,51.2,67207.39,0.0,-0.2966,0.0001,22.95721]
[1780425260414,51.21,67214.55,0.0,-0.29589,0.0001,22.9346]
[1780425261894,51.21,67214.55,0.0,-0.29589,0.0001,22.9346]
[1780425261900,51.21,67214.55,0.0,-0.29589,0.0001,22.9346]
[1780425261995,51.22,67214.81,0.0,-0.2959,0.0001,22.93487]
[1780425263083,51.22,67214.81,0.0,-0.2959,0.0001,22.93487]
[1780425263179,51.22,67217.59,0.0,-0.29563,0.0001,22.9264]
[1780425264374,51.22,67218.75,0.0,-0.29552,0.0001,22.9226]
[1780425265845,51.23,67221.69,0.0,-0.29524,0.0001,22.91367]
[1780425267104,51.24,67225.77,0.0,-0.29487,0.0001,22.90182]
[1780425267154,51.24,67225.77,0.0,-0.29487,0.0001,22.90182]
[1780425267198,51.24,67225.77,0.0,-0.29487,0.0001,22.90182]
[1780425267322,51.24,67225.77,0.0,-0.29487,0.0001,22.90182]
[1780425267493,51.25,67226.06,0.0,-0.29486,0.0001,22.9018]
[1780425267510,51.25,67226.06,0.0,-0.29486,0.0001,22.9018]
[1780425267725,51.25,67226.06,0.0,-0.29486,0.0001,22.9018]
[1780425268064,51.25,67226.06,0.0,-0.29486,0.0001,22.9018]
[1780425268147,51.25,67226.06,0.0,-0.29486,0.0001,22.9018]
[1780425268166,51.25,67227.77,0.0,-0.2947,0.0001,22.89666]
[1780425269123,51.25,67227.77,0.0,-0.2947,0.0001,22.89666]
[1780425269190,51.25,67227.77,0.0,-0.2947,0.0001,22.89666]
[1780425269415,51.25,67228.96,0.0,-0.29457,0.0001,22.89226]
[1780425269480,51.25,67228.16,0.0,-0.29465,0.0001,22.89489]
[1780425272022,51.25,67225.0,0.0,-0.29498,0.0001,22.90564]
[1780425273243,51.26,67222.95,0.0,-0.29519,0.0001,22.91006]
[1780425275047,51.26,67225.43,0.0,-0.29494,0.0001,22.90205]
[1780425275063,51.26,67225.43,0.0,-0.29494,0.0001,22.90205]
[1780425275095,51.26,67225.43,0.0,-0.29494,0.0001,22.90205]
[1780425275196,51.26,67228.94,0.0,-0.2946,0.0001,22.89095]
[1780425280211,51.26,67234.41,0.0,-0.29405,0.0001,22.87317]
[1780425283301,51.27,67237.58,0.4,-0.29373,0.0001,22.86283]
[1780425284592,51.27,67237.51,0.4,-0.29375,0.0001,22.86333]
[1780425287609,51.28,67228.78,0.4,-0.29467,0.0001,22.89337]
[1780425290077,51.28,67227.88,0.4,-0.29476,0.0001,22.89651]
[1780425290169,51.28,67227.88,0.4,-0.29476,0.0001,22.89651]
[1780425290269,51.28,67225.8,0.4,-0.29498,0.0001,22.90349]
[1780425290560,51.28,67225.8,0.4,-0.29498,0.0001,22.90349]
[1780425293932,51.28,67221.79,0.4,-0.29538,0.0001,22.91671]
[1780425294519,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425294546,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425294584,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425294818,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425294822,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425294960,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425295368,51.28,67220.36,0.4,-0.29553,0.0001,22.92132]
[1780425296225,51.28,67214.91,0.4,-0.29608,0.0001,22.93905]
[1780425296226,51.28,67214.91,0.4,-0.29608,0.0001,22.93905]
[1780425296228,51.28,67214.91,0.4,-0.29608,0.0001,22.93905]
[1780425296261,51.28,67200.84,0.4,-0.2975,0.0001,22.98469]
[1780425296677,51.28,67192.71,0.4,-0.29833,0.0001,23.01121]
[1780425301113,51.27,67189.19,0.4,-0.29868,0.0001,23.02209]
[1780425306384,51.26,67183.96,0.4,-0.29917,0.0001,23.03747]
[1780425311898,51.25,67188.07,0.4,-0.2987,0.0001,23.02262]
[1780425314640,51.23,67184.99,0.4,-0.29896,0.0001,23.03054]
[1780425316851,51.2,67183.15,0.4,-0.29906,0.0001,23.03333]
[1780425316888,51.19,67183.67,0.4,-0.29898,0.0001,23.03057]
[1780425319159,51.19,67183.47,0.4,-0.29899,0.0001,23.03092]
[1780425319842,51.19,67171.6,0.4,-0.30021,0.0001,23.06946]
[1780425321856,51.2,67181.02,0.4,-0.29926,0.0001,23.03963]
[1780425327003,51.22,67183.18,0.4,-0.2991,0.0001,23.03475]
[1780425330274,51.23,67183.45,0.4,-0.29911,0.0001,23.03536]
[1780425330669,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425330704,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425330841,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425330879,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425330899,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425331159,51.23,67183.58,0.4,-0.29911,0.0001,23.03542]
[1780425331967,51.23,67189.72,0.4,-0.29846,0.0001,23.01236]
[1780425332368,51.23,67189.72,0.4,-0.29846,0.0001,23.01236]
[1780425333656,51.23,67194.74,0.4,-0.29794,0.0001,22.99596]
[1780425335114,51.23,67193.27,0.4,-0.29809,0.0001,23.00072]
[1780425337203,51.23,67188.36,0.4,-0.29859,0.0001,23.01652]
[1780425340865,51.22,67180.68,0.4,-0.29934,0.0001,23.04005]
[1780425342122,51.21,67182.55,0.4,-0.29914,0.0001,23.03359]
[1780425344655,51.2,67178.45,0.4,-0.29953,0.0001,23.04577]
[1780425344662,51.2,67178.45,0.4,-0.29953,0.0001,23.04577]
[1780425344798,51.2,67178.45,0.4,-0.29953,0.0001,23.04577]
[1780425347604,51.2,67171.85,0.4,-0.30019,0.0001,23.06669]
[1780425348781,51.2,67167.51,0.4,-0.30064,0.0001,23.08064]
[1780425348967,51.2,67167.51,0.4,-0.30064,0.0001,23.08064]
[1780425349167,51.2,67167.51,0.4,-0.30064,0.0001,23.08064]
[1780425349175,51.2,67167.51,0.4,-0.30064,0.0001,23.08064]
[1780425350074,51.2,67157.29,0.4,-0.30167,0.0001,23.1129]
[1780425350573,51.2,67157.29,0.4,-0.30167,0.0001,23.1129]
[1780425351081,51.19,67147.71,0.4,-0.30265,0.0001,23.14322]
[1780425352570,51.19,67146.99,0.4,-0.3027,0.0001,23.1447]
[1780425352628,51.19,67146.99,0.4,-0.3027,0.0001,23.1447]
[1780425353671,51.18,67147.96,0.4,-0.30258,0.0001,23.14081]
[1780425353938,51.18,67147.96,0.4,-0.30258,0.0001,23.14081]
[1780425354161,51.18,67147.96,0.4,-0.30258,0.0001,23.14081]
[1780425359371,51.15,67153.99,0.4,-0.30187,0.0001,23.11874]
[1780425359774,51.15,67153.52,0.4,-0.30191,0.0001,23.1197]
[1780425360909,51.14,67153.0,0.4,-0.30195,0.0001,23.12082]
[1780425361478,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425361909,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425362149,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425362186,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425362319,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425362416,51.14,67155.31,0.4,-0.3017,0.0001,23.1132]
[1780425362435,51.14,67166.6,0.4,-0.30052,0.0001,23.07639]
[1780425362971,51.14,67166.6,0.4,-0.30052,0.0001,23.07639]
[1780425363070,51.14,67166.6,0.4,-0.30052,0.0001,23.07639]
[1780425363321,51.14,67166.6,0.4,-0.30052,0.0001,23.07639]
[1780425363396,51.14,67166.6,0.4,-0.30052,0.0001,23.07639]
[1780425363679,51.13,67167.28,0.4,-0.30043,0.0001,23.07349]
[1780425365799,51.13,67168.13,0.4,-0.30036,0.0001,23.07116]
[1780425368207,51.14,67160.48,0.4,-0.30116,0.0001,23.09626]
[1780425370911,51.14,67160.76,0.4,-0.30113,0.0001,23.09538]
[1780425375009,51.15,67170.66,0.4,-0.30014,0.0001,23.06445]
[1780425376460,51.15,67175.69,0.4,-0.29963,0.0001,23.04862]
[1780425376690,51.14,67178.56,0.4,-0.29933,0.0001,23.03891]
[1780425376795,51.14,67178.56,0.4,-0.29933,0.0001,23.03891]
[1780425376951,51.14,67178.56,0.4,-0.29933,0.0001,23.03891]
[1780425377817,51.14,67182.24,0.4,-0.29895,0.0001,23.02687]
[1780425379756,51.14,67181.5,0.4,-0.29901,0.0001,23.02879]
[1780425385329,51.13,67181.94,0.4,-0.29893,0.0001,23.02606]
[1780425390365,51.12,67183.4,0.4,-0.29874,0.0001,23.02016]
[1780425391594,51.12,67183.83,0.4,-0.29868,0.0001,23.01582]
[1780425391647,51.12,67183.83,0.4,-0.29868,0.0001,23.01582]
[1780425391893,51.12,67183.83,0.4,-0.29868,0.0001,23.01582]
[1780425395439,51.12,67192.1,0.4,-0.29784,0.0001,22.98912]
[1780425395450,51.12,67192.1,0.4,-0.29784,0.0001,22.98912]
[1780425395497,51.12,67196.98,0.4,-0.29735,0.0001,22.97338]
[1780425397413,51.13,67205.37,0.4,-0.29651,0.0001,22.94667]
[1780425400775,51.16,67206.93,0.4,-0.29645,0.0001,22.94516]
[1780425400841,51.16,67206.93,0.4,-0.29645,0.0001,22.94516]
[1780425401444,51.16,67197.55,0.4,-0.29741,0.0001,22.97601]
[1780425401858,51.16,67197.55,0.4,-0.29741,0.0001,22.97601]
[1780425402086,51.16,67197.55,0.4,-0.29741,0.0001,22.97601]
[1780425402450,51.16,67189.16,0.4,-0.29828,0.0001,23.00355]
[1780425403025,51.16,67189.16,0.4,-0.29828,0.0001,23.00355]
[1780425406478,51.16,67179.75,0.4,-0.29923,0.0001,23.03351]
[1780425410443,51.15,67183.25,0.4,-0.29885,0.0001,23.0214]
[1780425413997,51.14,67186.65,0.4,-0.29848,0.0001,23.00987]
[1780425414235,51.14,67186.65,0.4,-0.29848,0.0001,23.00987]
[1780425416806,51.15,67191.79,0.4,-0.29796,0.0001,22.99326]
[1780425418995,51.15,67195.85,0.4,-0.29755,0.0001,22.98034]
[1780425419469,51.15,67195.85,0.4,-0.29755,0.0001,22.98034]
[1780425419486,51.15,67195.85,0.4,-0.29755,0.0001,22.98034]
[1780425419569,51.15,67201.1,0.4,-0.29704,0.0001,22.96381]
[1780425422038,51.16,67202.77,0.4,-0.29687,0.0001,22.95871]
[1780425422079,51.16,67202.32,0.4,-0.29694,0.0001,22.96104]
[1780425424605,51.17,67190.16,0.4,-0.29821,0.0001,23.00137]
[1780425430010,51.17,67192.98,0.4,-0.29793,0.0001,22.99244]
[1780425430266,51.17,67192.98,0.4,-0.29793,0.0001,22.99244]
[1780425430332,51.17,67192.98,0.4,-0.29793,0.0001,22.99244]
[1780425432661,51.17,67182.85,0.4,-0.29896,0.0001,23.02537]
[1780425433599,51.17,67182.85,0.4,-0.29896,0.0001,23.02537]
[1780425433846,51.17,67182.85,0.4,-0.29896,0.0001,23.02537]
[1780425433853,51.17,67182.85,0.4,-0.29896,0.0001,23.02537]
[1780425434596,51.17,67182.68,0.4,-0.29898,0.0001,23.02596]
[1780425435459,51.17,67182.68,0.4,-0.29898,0.0001,23.02596]
[1780425439712,51.17,67172.87,0.4,-0.29998,0.0001,23.05759]
[1780425443740,51.17,67185.58,0.4,-0.29867,0.0001,23.01609]
[1780425445625,51.17,67187.4,0.4,-0.29847,0.0001,23.00978]
[1780425445720,51.17,67187.4,0.4,-0.29847,0.0001,23.00978]
[1780425446821,51.16,67188.94,0.4,-0.29831,0.0001,23.00461]
[1780425446873,51.16,67192.43,0.4,-0.29795,0.0001,22.9931]
[1780425449513,51.16,67192.5,0.4,-0.29794,0.0001,22.99287]
[1780425451105,51.16,67193.85,0.4,-0.29781,0.0001,22.98859]
[1780425451162,51.16,67194.2,0.4,-0.29776,0.0001,22.9848]
[1780425455765,51.17,67195.17,0.4,-0.29768,0.0001,22.98217]
[1780425456424,51.17,67195.17,0.4,-0.29768,0.0001,22.98217]
[1780425458848,51.17,67180.69,0.4,-0.29916,0.0001,23.02922]
[1780425461790,51.17,67181.52,0.4,-0.29907,0.0001,23.02637]
[1780425462350,51.17,67181.52,0.4,-0.29907,0.0001,23.02637]
[1780425462452,51.17,67172.02,0.4,-0.30005,0.0001,23.05723]
[1780425464598,51.17,67168.9,0.4,-0.30036,0.0001,23.06701]
[1780425467259,51.16,67169.59,0.4,-0.30028,0.0001,23.06445]
[1780425468981,51.16,67167.78,0.4,-0.30046,0.0001,23.07]
[1780425474960,51.17,67165.91,0.4,-0.30067,0.0001,23.0766]
[1780425477769,51.17,67166.84,0.4,-0.30058,0.0001,23.07391]
[1780425479298,51.17,67171.37,0.4,-0.30012,0.0001,23.05951]
[1780425483101,51.18,67169.24,0.4,-0.30037,0.0001,23.06759]
[1780425485031,51.18,67176.82,0.4,-0.2996,0.0001,23.0434]
[1780425490066,51.19,67175.33,0.4,-0.29976,0.0001,23.04851]
[1780425495101,51.2,67172.47,0.4,-0.30008,0.0001,23.05862]
[1780425497342,51.2,67172.67,0.4,-0.30007,0.0001,23.05825]
[1780425498169,51.2,67172.4,0.4,-0.30011,0.0001,23.05938]
[1780425498241,51.2,67172.4,0.4,-0.30011,0.0001,23.05938]
[1780425499132,51.2,67160.1,0.4,-0.30138,0.0001,23.09924]
[1780425504164,51.19,67160.63,0.4,-0.30129,0.0001,23.09623]
[1780425506872,51.19,67159.97,0.4,-0.30135,0.0001,23.09816]
[1780425510061,51.18,67152.0,0.4,-0.30214,0.0001,23.12282]
[1780425515241,51.17,67151.88,0.4,-0.30208,0.0001,23.11845]
[1780425517932,51.16,67149.97,0.4,-0.30226,0.0001,23.12397]
[1780425518591,51.16,67149.97,0.4,-0.30226,0.0001,23.12397]
[1780425519354,51.16,67144.43,0.4,-0.30282,0.0001,23.14127]
[1780425519584,51.16,67144.43,0.4,-0.30282,0.0001,23.14127]
[1780425519434,51.16,67136.96,0.4,-0.30359,0.0001,23.16474]
[1780425519775,51.16,67136.96,0.4,-0.30359,0.0001,23.16474]
[1780425519873,51.16,67136.96,0.4,-0.30359,0.0001,23.16474]
[1780425522115,51.15,67136.31,0.4,-0.30363,0.0001,23.16586]
[1780425523573,51.14,67137.98,0.4,-0.30344,0.0001,23.16011]
[1780425524642,51.14,67136.11,0.4,-0.30362,0.0001,23.16564]
[1780425526196,51.14,67132.69,0.4,-0.30398,0.0001,23.17661]
[1780425527581,51.14,67133.87,0.4,-0.30386,0.0001,23.17287]
[1780425529943,51.14,67133.26,0.4,-0.30391,0.0001,23.17435]
[1780425530393,51.14,67133.26,0.4,-0.30391,0.0001,23.17435]
[1780425530610,51.14,67133.26,0.4,-0.30391,0.0001,23.17435]
[1780425530679,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425530818,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425530863,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425530875,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425531014,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425531200,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425531238,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425531270,51.13,67132.39,0.4,-0.30398,0.0001,23.17659]
[1780425531354,51.13,67124.93,0.4,-0.30474,0.0001,23.19963]
[1780425531947,51.13,67124.93,0.4,-0.30474,0.0001,23.19963]
[1780425532843,51.13,67124.82,0.4,-0.30476,0.0001,23.2005]
[1780425532931,51.13,67124.82,0.4,-0.30476,0.0001,23.2005]
[1780425533105,51.13,67124.82,0.4,-0.30476,0.0001,23.2005]
[1780425534047,51.14,67126.49,0.4,-0.30461,0.0001,23.19574]
[1780425534703,51.14,67125.18,0.4,-0.30476,0.0001,23.20042]
[1780425534764,51.14,67125.18,0.4,-0.30476,0.0001,23.20042]
[1780425535188,51.14,67125.18,0.4,-0.30476,0.0001,23.20042]
[1780425535858,51.14,67118.2,0.4,-0.30547,0.0001,23.22204]
[1780425535899,51.14,67118.2,0.4,-0.30547,0.0001,23.22204]
[1780425537552,51.13,67116.88,0.4,-0.30559,0.0001,23.22566]
[1780425539659,51.12,67122.96,0.4,-0.30493,0.0001,23.20549]
[1780425539715,51.12,67125.18,0.4,-0.30469,0.0001,23.19816]
[1780425540158,51.12,67125.18,0.4,-0.30469,0.0001,23.19816]
[1780425541424,51.12,67121.3,0.4,-0.30508,0.0001,23.21012]
[1780425543954,51.11,67123.51,0.4,-0.30483,0.0001,23.20215]
[1780425547944,51.1,67129.14,0.4,-0.30421,0.0001,23.18336]
[1780425549495,51.09,67135.11,0.4,-0.30359,0.0001,23.1641]
[1780425549951,51.09,67137.4,0.4,-0.30333,0.0001,23.15625]
[1780425549961,51.09,67137.4,0.4,-0.30333,0.0001,23.15625]
[1780425553044,51.08,67140.94,0.4,-0.30295,0.0001,23.14419]
[1780425553309,51.08,67140.94,0.4,-0.30295,0.0001,23.14419]
[1780425555959,51.07,67148.07,0.4,-0.30218,0.0001,23.12059]
[1780425556756,51.07,67152.99,0.4,-0.30167,0.0001,23.10472]
[1780425556844,51.07,67152.99,0.4,-0.30167,0.0001,23.10472]
[1780425560702,51.08,67166.81,0.4,-0.30028,0.0001,23.06125]
[1780425560772,51.08,67166.81,0.4,-0.30028,0.0001,23.06125]
[1780425560949,51.08,67166.81,0.4,-0.30028,0.0001,23.06125]
[1780425561747,51.09,67168.91,0.4,-0.30008,0.0001,23.05494]
[1780425563405,51.09,67164.88,0.4,-0.30051,0.0001,23.06843]
[1780425563592,51.09,67157.35,0.4,-0.30129,0.0001,23.09301]
[1780425563746,51.09,67157.35,0.4,-0.30129,0.0001,23.09301]
[1780425564378,51.09,67157.35,0.4,-0.30129,0.0001,23.09301]
[1780425564599,51.09,67149.8,0.4,-0.30207,0.0001,23.11731]
[1780425569635,51.09,67148.19,0.4,-0.30222,0.0001,23.12171]
[1780425571523,51.09,67147.91,0.4,-0.30224,0.0001,23.12244]
[1780425576686,51.07,67141.29,0.4,-0.30286,0.0001,23.13927]
[1780425577371,51.07,67141.29,0.4,-0.30286,0.0001,23.13927]
[1780425578304,51.07,67142.41,0.4,-0.30274,0.0001,23.13537]
[1780425578371,51.07,67142.41,0.4,-0.30274,0.0001,23.13537]
[1780425578700,51.07,67149.99,0.4,-0.30195,0.0001,23.11105]
[1780425582025,51.07,67149.53,0.4,-0.30201,0.0001,23.11275]
[1780425587763,51.06,67145.97,0.4,-0.30234,0.0001,23.12311]
[1780425592799,51.05,67146.95,0.4,-0.30222,0.0001,23.11909]
[1780425597907,51.05,67147.38,0.4,-0.30216,0.0001,23.11716]
[1780425597949,51.05,67147.38,0.4,-0.30216,0.0001,23.11716]
[1780425600495,51.05,67142.22,0.4,-0.30268,0.0001,23.13338]
[1780425600668,51.05,67142.22,0.4,-0.30268,0.0001,23.13338]
[1780425600730,51.05,67142.22,0.4,-0.30268,0.0001,23.13338]
[1780425602323,51.04,67133.95,0.4,-0.30352,0.0001,23.15928]
[1780425605236,51.03,67136.06,0.4,-0.30328,0.0001,23.15165]
[1780425610926,51.02,67131.24,0.4,-0.30374,0.0001,23.16563]
[1780425613758,51.02,67125.64,0.4,-0.3043,0.0001,23.1828]
[1780425614629,51.02,67125.64,0.4,-0.3043,0.0001,23.1828]
[1780425616479,51.01,67120.19,0.4,-0.30484,0.0001,23.19908]
[1780425620793,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621157,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621561,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621570,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621573,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621666,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425621713,50.99,67115.58,0.4,-0.30527,0.0001,23.21224]
[1780425622409,50.98,67109.98,0.4,-0.30582,0.0001,23.2288]
[1780425628050,50.96,67111.67,0.4,-0.30558,0.0001,23.22111]
[1780425631199,50.95,67111.38,0.4,-0.30559,0.0001,23.22136]
[1780425631389,50.95,67111.38,0.4,-0.30559,0.0001,23.22136]
[1780425631404,50.95,67111.38,0.4,-0.30559,0.0001,23.22136]
[1780425631421,50.95,67110.41,0.4,-0.30566,0.0001,23.22131]
[1780425632077,50.94,67117.82,0.4,-0.30487,0.0001,23.19713]
[1780425634391,50.94,67120.0,0.4,-0.30464,0.0001,23.19014]
[1780425635771,50.94,67111.46,0.4,-0.30552,0.0001,23.21694]
[1780425635792,50.94,67111.46,0.4,-0.30552,0.0001,23.21694]
[1780425637796,50.94,67115.87,0.4,-0.30505,0.0001,23.2026]
[1780425639576,50.94,67114.62,0.4,-0.30518,0.0001,23.20642]
[1780425644638,50.93,67113.5,0.4,-0.30526,0.0001,23.20888]
[1780425648041,50.91,67113.36,0.4,-0.30524,0.0001,23.20806]
[1780425648314,50.91,67113.36,0.4,-0.30524,0.0001,23.20806]
[1780425648812,50.91,67116.61,0.4,-0.30489,0.0001,23.19747]
[1780425648946,50.91,67116.61,0.4,-0.30489,0.0001,23.19747]
[1780425650074,50.91,67118.58,0.4,-0.30468,0.0001,23.19103]
[1780425650137,50.91,67118.58,0.4,-0.30468,0.0001,23.19103]
[1780425650776,50.91,67118.58,0.4,-0.30468,0.0001,23.19103]
[1780425651309,50.91,67118.54,0.4,-0.30468,0.0001,23.19102]
[1780425652142,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425652435,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425652487,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425652576,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425652592,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425652754,50.91,67116.62,0.4,-0.30488,0.0001,23.19696]
[1780425653045,50.91,67121.07,0.4,-0.30441,0.0001,23.18267]
[1780425653124,50.91,67121.07,0.4,-0.30441,0.0001,23.18267]
[1780425653350,50.91,67121.07,0.4,-0.30441,0.0001,23.18267]
[1780425654990,50.9,67125.65,0.4,-0.30392,0.0001,23.16749]
[1780425656352,50.9,67127.0,0.4,-0.30377,0.0001,23.16298]
[1780425662305,50.9,67114.77,0.4,-0.30503,0.0001,23.20163]
[1780425663984,50.89,67112.94,0.4,-0.30522,0.0001,23.20719]
[1780425664845,50.89,67115.9,0.4,-0.3049,0.0001,23.19754]
[1780425665514,50.89,67115.9,0.4,-0.3049,0.0001,23.19754]
[1780425665646,50.89,67115.9,0.4,-0.3049,0.0001,23.19754]
[1780425665687,50.89,67115.9,0.4,-0.3049,0.0001,23.19754]
[1780425665734,50.89,67115.9,0.4,-0.3049,0.0001,23.19754]
[1780425665817,50.89,67118.32,0.4,-0.30464,0.0001,23.18969]
[1780425666593,50.89,67118.32,0.4,-0.30464,0.0001,23.18969]
[1780425667171,50.89,67113.04,0.4,-0.30519,0.0001,23.2063]
[1780425670380,50.88,67114.14,0.4,-0.30506,0.0001,23.20213]
[1780425670408,50.88,67114.14,0.4,-0.30506,0.0001,23.20213]
[1780425670453,50.88,67114.14,0.4,-0.30506,0.0001,23.20213]
[1780425670621,50.88,67114.14,0.4,-0.30506,0.0001,23.20213]
[1780425670722,50.88,67114.28,0.4,-0.30503,0.0001,23.20147]
[1780425671734,50.88,67114.28,0.4,-0.30503,0.0001,23.20147]
[1780425672624,50.88,67109.48,0.4,-0.30553,0.0001,23.21643]
[1780425676883,50.86,67103.51,0.4,-0.30608,0.0001,23.23302]
[1780425677692,50.86,67103.51,0.4,-0.30608,0.0001,23.23302]
[1780425677936,50.85,67109.38,0.4,-0.30546,0.0001,23.21401]
[1780425679587,50.85,67108.51,0.4,-0.30554,0.0001,23.21646]
[1780425679610,50.85,67108.51,0.4,-0.30554,0.0001,23.21646]
[1780425684889,50.84,67111.62,0.4,-0.30517,0.0001,23.20516]
[1780425685469,50.83,67112.03,0.4,-0.30512,0.0001,23.20368]
[1780425687389,50.83,67112.15,0.4,-0.30511,0.0001,23.20314]
[1780425687411,50.83,67112.15,0.4,-0.30511,0.0001,23.20314]
[1780425687932,50.83,67110.37,0.4,-0.30529,0.0001,23.20863]
[1780425693422,50.82,67106.34,0.4,-0.30565,0.0001,23.21727]
[1780425695170,50.82,67108.73,0.4,-0.30539,0.0001,23.20924]
[1780425695545,50.81,67109.34,0.4,-0.30532,0.0001,23.20714]
[1780425702594,50.81,67109.21,0.4,-0.30531,0.0001,23.20669]
[1780425707628,50.8,67107.19,0.4,-0.30549,0.0001,23.21228]
[1780425707910,50.8,67107.19,0.4,-0.30549,0.0001,23.21228]
[1780425707983,50.8,67107.19,0.4,-0.30549,0.0001,23.21228]
[1780425708918,50.8,67101.58,0.4,-0.30607,0.0001,23.22984]
[1780425714678,50.83,67102.94,0.4,-0.30603,0.0001,23.22888]
[1780425715053,50.83,67102.94,0.4,-0.30603,0.0001,23.22888]
[1780425720148,50.88,67106.31,0.4,-0.30584,0.0001,23.22361]
[1780425721111,50.89,67108.11,0.4,-0.30569,0.0001,23.21911]
[1780425722505,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722525,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722543,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722562,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722690,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722705,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722783,50.9,67113.05,0.4,-0.3052,0.0001,23.20424]
[1780425722803,50.9,67114.8,0.4,-0.30504,0.0001,23.19958]
[1780425722877,50.9,67114.8,0.4,-0.30504,0.0001,23.19958]
[1780425723206,50.9,67114.8,0.4,-0.30504,0.0001,23.19958]
[1780425724066,50.92,67110.54,0.4,-0.30552,0.0001,23.21425]
[1780425724391,50.92,67110.54,0.4,-0.30552,0.0001,23.21425]
[1780425724447,50.92,67110.54,0.4,-0.30552,0.0001,23.21425]
[1780425724475,50.92,67110.54,0.4,-0.30552,0.0001,23.21425]
[1780425724674,50.92,67110.54,0.4,-0.30552,0.0001,23.21425]
[1780425728943,50.97,67116.95,0.4,-0.30502,0.0001,23.19947]
[1780425731364,50.99,67116.97,0.4,-0.30508,0.0001,23.20167]
[1780425732047,51.0,67116.35,0.4,-0.30518,0.0001,23.20473]
[1780425732050,51.0,67116.35,0.4,-0.30518,0.0001,23.20473]
[1780425732091,51.0,67116.35,0.4,-0.30518,0.0001,23.20473]
[1780425732650,51.0,67116.35,0.4,-0.30518,0.0001,23.20473]
[1780425732815,51.0,67125.67,0.4,-0.30423,0.0001,23.17575]
[1780425732944,51.0,67125.67,0.4,-0.30423,0.0001,23.17575]
[1780425732955,51.0,67125.67,0.4,-0.30423,0.0001,23.17575]
[1780425733519,51.0,67125.67,0.4,-0.30423,0.0001,23.17575]
[1780425734031,51.01,67120.84,0.4,-0.30475,0.0001,23.1918]
[1780425737243,51.02,67120.24,0.4,-0.30485,0.0001,23.19493]
[1780425738064,51.02,67118.97,0.4,-0.30498,0.0001,23.19897]
[1780425738110,51.02,67118.97,0.4,-0.30498,0.0001,23.19897]
[1780425738121,51.02,67118.97,0.4,-0.30498,0.0001,23.19897]
[1780425738658,51.02,67118.97,0.4,-0.30498,0.0001,23.19897]
[1780425739143,51.02,67117.94,0.4,-0.30509,0.0001,23.20221]
[1780425739146,51.02,67117.94,0.4,-0.30509,0.0001,23.20221]
[1780425744899,51.04,67119.88,0.4,-0.30494,0.0001,23.19785]
[1780425749934,51.05,67119.77,0.4,-0.30499,0.0001,23.19961]
[1780425754164,51.06,67119.94,0.4,-0.30499,0.0001,23.1973]
[1780425754662,51.06,67119.94,0.4,-0.30499,0.0001,23.1973]
[1780425761014,51.08,67120.76,0.4,-0.30496,0.0001,23.1965]
[1780425767231,51.08,67120.85,0.4,-0.30495,0.0001,23.19646]
[1780425767396,51.08,67120.85,0.4,-0.30495,0.0001,23.19646]
[1780425767473,51.09,67117.96,0.4,-0.30529,0.0001,23.20699]
[1780425771423,51.1,67116.93,0.4,-0.30541,0.0001,23.21047]
[1780425771568,51.1,67116.93,0.4,-0.30541,0.0001,23.21047]
[1780425772544,51.1,67117.19,0.4,-0.30539,0.0001,23.20984]
[1780425772586,51.1,67117.19,0.4,-0.30539,0.0001,23.20984]
[1780425772612,51.1,67117.19,0.4,-0.30539,0.0001,23.20984]
[1780425773590,51.1,67113.65,0.4,-0.30576,0.0001,23.22107]
[1780425779140,51.09,67107.28,0.4,-0.30639,0.0001,23.23998]
[1780425783155,51.08,67107.32,0.4,-0.30637,0.0001,23.23932]
[1780425785842,51.08,67106.8,0.4,-0.30641,0.0001,23.24059]
[1780425786024,51.08,67106.89,0.4,-0.30639,0.0001,23.24013]
[1780425786275,51.08,67106.89,0.4,-0.30639,0.0001,23.24013]
[1780425786690,51.08,67106.89,0.4,-0.30639,0.0001,23.24013]
[1780425793242,51.11,67105.09,0.4,-0.30669,0.0001,23.24945]
[1780425795422,51.11,67105.09,0.4,-0.30669,0.0001,23.24945]
[1780425795461,51.11,67105.09,0.4,-0.30669,0.0001,23.24945]
[1780425800403,51.12,67109.18,0.4,-0.30629,0.0001,23.23752]
[1780425801369,51.12,67108.59,0.4,-0.30634,0.0001,23.23898]
[1780425806257,51.1,67103.78,0.4,-0.30677,0.0001,23.25169]
[1780425806395,51.1,67103.78,0.4,-0.30677,0.0001,23.25169]
[1780425808557,51.09,67110.49,0.4,-0.30605,0.0001,23.22975]
[1780425808565,51.09,67110.49,0.4,-0.30605,0.0001,23.22975]
[1780425810393,51.08,67115.78,0.4,-0.30548,0.0001,23.21252]
[1780425816403,51.09,67118.23,0.4,-0.30523,0.0001,23.20269]
[1780425819424,51.09,67125.78,0.4,-0.30445,0.0001,23.17873]
[1780425820993,51.09,67125.74,0.4,-0.30445,0.0001,23.17896]
[1780425821002,51.09,67125.74,0.4,-0.30445,0.0001,23.17896]
[1780425821438,51.08,67127.54,0.4,-0.30425,0.0001,23.17279]
[1780425823865,51.08,67128.55,0.4,-0.30414,0.0001,23.16917]
[1780425823887,51.08,67128.55,0.4,-0.30414,0.0001,23.16917]
[1780425824051,51.08,67128.67,0.4,-0.30411,0.0001,23.16841]
[1780425824112,51.08,67128.67,0.4,-0.30411,0.0001,23.16841]
[1780425824169,51.08,67128.67,0.4,-0.30411,0.0001,23.16841]
[1780425824328,51.08,67128.67,0.4,-0.30411,0.0001,23.16841]
[1780425824394,51.08,67128.67,0.4,-0.30411,0.0001,23.16841]
[1780425826087,51.07,67139.83,0.4,-0.30294,0.0001,23.13217]
[1780425827007,51.07,67136.07,0.4,-0.30332,0.0001,23.14413]
[1780425827668,51.07,67136.07,0.4,-0.30332,0.0001,23.14413]
[1780425827686,51.07,67136.07,0.4,-0.30332,0.0001,23.14413]
[1780425837560,51.08,67146.63,0.4,-0.30227,0.0001,23.1118]
[1780425842588,51.08,67146.38,0.4,-0.30229,0.0001,23.11227]
[1780425847630,51.07,67146.61,0.4,-0.30224,0.0001,23.1106]
[1780425852665,51.07,67149.03,0.4,-0.30198,0.0001,23.10252]
[1780425853525,51.07,67149.03,0.4,-0.30198,0.0001,23.10252]
[1780425855646,51.06,67150.67,0.4,-0.3018,0.0001,23.09699]
[1780425856183,51.06,67151.75,0.4,-0.30168,0.0001,23.09331]
[1780425857205,51.06,67153.67,0.4,-0.30148,0.0001,23.08697]
[1780425857658,51.06,67153.67,0.4,-0.30148,0.0001,23.08697]
[1780425857699,51.06,67161.44,0.4,-0.30068,0.0001,23.06189]
[1780425858381,51.06,67161.44,0.4,-0.30068,0.0001,23.06189]
[1780425859713,51.06,67167.71,0.4,-0.30004,0.0001,23.04182]
[1780425861099,51.07,67169.18,0.4,-0.2999,0.0001,23.03777]
[1780425861170,51.07,67169.18,0.4,-0.2999,0.0001,23.03777]
[1780425861197,51.07,67169.18,0.4,-0.2999,0.0001,23.03777]
[1780425861728,51.07,67177.91,0.4,-0.29902,0.0001,23.00989]
[1780425862877,51.07,67177.91,0.4,-0.29902,0.0001,23.00989]
[1780425864669,51.08,67183.15,0.4,-0.29852,0.0001,22.99425]
[1780425865811,51.09,67182.16,0.4,-0.29864,0.0001,22.99824]
[1780425867691,51.1,67181.51,0.4,-0.29875,0.0001,23.00177]
[1780425868359,51.11,67181.47,0.4,-0.29877,0.0001,23.00258]
[1780425870006,51.11,67182.45,0.4,-0.29869,0.0001,23.00007]
[1780425870138,51.12,67183.27,0.4,-0.29863,0.0001,22.99809]
[1780425870420,51.12,67183.27,0.4,-0.29863,0.0001,22.99809]
[1780425872072,51.13,67184.57,0.4,-0.29852,0.0001,22.99235]
[1780425873152,51.14,67181.56,0.4,-0.29885,0.0001,23.00283]
[1780425873603,51.14,67181.56,0.4,-0.29885,0.0001,23.00283]
[1780425876700,51.14,67187.07,0.4,-0.2983,0.0001,22.98568]
[1780425876833,51.14,67187.3,0.4,-0.29828,0.0001,22.98507]
[1780425878057,51.14,67187.46,0.4,-0.29827,0.0001,22.98469]
[1780425878079,51.14,67187.46,0.4,-0.29827,0.0001,22.98469]
[1780425878847,51.15,67188.95,0.4,-0.29812,0.0001,22.98]
[1780425880731,51.15,67188.03,0.4,-0.29822,0.0001,22.98317]
[1780425883041,51.15,67188.23,0.4,-0.29821,0.0001,22.98296]
[1780425883380,51.15,67188.23,0.4,-0.29821,0.0001,22.98296]
[1780425885393,51.15,67192.0,0.4,-0.29784,0.0001,22.9711]
[1780425885393,51.15,67192.0,0.4,-0.29784,0.0001,22.9711]
[1780425885471,51.15,67192.0,0.4,-0.29784,0.0001,22.9711]
[1780425890381,51.16,67193.86,0.4,-0.29768,0.0001,22.9661]
[1780425895966,51.18,67203.21,0.4,-0.29679,0.0001,22.93801]
[1780425901001,51.2,67199.24,0.4,-0.29725,0.0001,22.95266]
[1780425906036,51.21,67199.22,0.4,-0.29728,0.0001,22.95395]
[1780425911071,51.22,67200.64,0.4,-0.29718,0.0001,22.95075]
[1780425916748,51.23,67200.36,0.4,-0.29723,0.0001,22.95256]
[1780425922362,51.24,67201.41,0.4,-0.29716,0.0001,22.95046]
[1780425926680,51.24,67190.77,0.4,-0.29826,0.0001,22.98532]
[1780425927328,51.24,67190.9,0.4,-0.29824,0.0001,22.98483]
[1780425928450,51.24,67191.92,0.4,-0.29814,0.0001,22.9815]
[1780425931100,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931104,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931190,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931346,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931904,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931936,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931956,51.25,67192.7,0.4,-0.29807,0.0001,22.97947]
[1780425931988,51.26,67184.18,0.4,-0.29896,0.0001,23.00561]
[1780425932228,51.26,67163.89,0.4,-0.30104,0.0001,23.07082]
[1780425934342,51.27,67159.06,0.4,-0.30155,0.0001,23.08684]
[1780425935892,51.27,67156.12,0.4,-0.30185,0.0001,23.0962]
[1780425937264,51.26,67168.9,0.4,-0.30052,0.0001,23.05469]
[1780425942299,51.26,67167.67,0.4,-0.30066,0.0001,23.05901]
[1780425945616,51.26,67166.14,0.4,-0.30082,0.0001,23.06411]
[1780425945683,51.26,67166.14,0.4,-0.30082,0.0001,23.06411]
[1780425951413,51.27,67169.36,0.4,-0.30051,0.0001,23.05432]
[1780425951894,51.27,67169.36,0.4,-0.30051,0.0001,23.05432]
[1780425952127,51.27,67167.5,0.4,-0.30071,0.0001,23.06058]
[1780425957407,51.26,67156.91,0.4,-0.30176,0.0001,23.09336]
[1780425962442,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425963444,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425963615,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425963780,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425963878,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425963993,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425964068,51.25,67156.62,0.4,-0.30176,0.0001,23.09316]
[1780425964008,51.25,67147.48,0.4,-0.3027,0.0001,23.12214]
[1780425964325,51.25,67147.48,0.4,-0.3027,0.0001,23.12214]
[1780425965062,51.25,67138.06,0.4,-0.30366,0.0001,23.15161]
[1780425965228,51.25,67138.06,0.4,-0.30366,0.0001,23.15161]
[1780425966167,51.24,67140.89,0.4,-0.30335,0.0001,23.14202]
[1780425966231,51.24,67140.89,0.4,-0.30335,0.0001,23.14202]
[1780425966791,51.24,67140.89,0.4,-0.30335,0.0001,23.14202]
[1780425967402,51.24,67137.1,0.4,-0.30372,0.0001,23.15348]
[1780425969491,51.23,67122.5,0.4,-0.3052,0.0001,23.19856]
[1780425971505,51.22,67114.69,0.4,-0.30598,0.0001,23.22195]
[1780425974287,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974707,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974745,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974755,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974855,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974957,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425974983,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425975031,51.2,67111.01,0.4,-0.30631,0.0001,23.23186]
[1780425976985,51.19,67104.22,0.4,-0.30699,0.0001,23.2522]
[1780425977059,51.19,67104.22,0.4,-0.30699,0.0001,23.2522]
[1780425977070,51.19,67104.22,0.4,-0.30699,0.0001,23.2522]
[1780425977528,51.19,67106.14,0.4,-0.30678,0.0001,23.24603]
[1780425977547,51.19,67109.68,0.4,-0.30641,0.0001,23.23485]
[1780425980309,51.19,67108.37,0.4,-0.30655,0.0001,23.23888]
[1780425980312,51.19,67108.37,0.4,-0.30655,0.0001,23.23888]
[1780425980778,51.19,67108.37,0.4,-0.30655,0.0001,23.23888]
[1780425984596,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425985618,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425985686,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425985691,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425985960,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425985977,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425986119,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425986124,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425986124,51.19,67115.76,0.4,-0.30579,0.0001,23.21605]
[1780425986027,51.19,67126.69,0.4,-0.30466,0.0001,23.18167]
[1780425986332,51.19,67126.69,0.4,-0.30466,0.0001,23.18167]
[1780425986654,51.19,67126.69,0.4,-0.30466,0.0001,23.18167]
[1780425986817,51.19,67126.69,0.4,-0.30466,0.0001,23.18167]
[1780425986895,51.2,67137.12,0.4,-0.3036,0.0001,23.14941]
[1780425987831,51.2,67137.12,0.4,-0.3036,0.0001,23.14941]
[1780425989903,51.21,67142.04,0.4,-0.30312,0.0001,23.13481]
[1780425990046,51.21,67142.04,0.4,-0.30312,0.0001,23.13481]
[1780425993335,51.2,67145.02,0.4,-0.30276,0.0001,23.1211]
[1780425993410,51.2,67145.02,0.4,-0.30276,0.0001,23.1211]
[1780425993489,51.2,67145.02,0.4,-0.30276,0.0001,23.1211]
[1780425994256,51.19,67139.54,0.4,-0.30332,0.0001,23.13825]
[1780425997456,51.18,67135.98,0.4,-0.30364,0.0001,23.14805]
[1780426002722,51.18,67136.62,0.4,-0.30359,0.0001,23.14655]
[1780426007757,51.19,67135.77,0.4,-0.3037,0.0001,23.14995]
[1780426010957,51.19,67135.27,0.4,-0.30374,0.0001,23.15109]
[1780426014807,51.16,67126.35,0.4,-0.30459,0.0001,23.17691]
[1780426018405,51.16,67126.72,0.4,-0.30453,0.0001,23.17516]
[1780426023870,51.15,67127.1,0.4,-0.30446,0.0001,23.17293]
[1780426028905,51.14,67127.47,0.4,-0.3044,0.0001,23.17103]
[1780426030429,51.14,67127.08,0.4,-0.30444,0.0001,23.17213]
[1780426030433,51.14,67127.08,0.4,-0.30444,0.0001,23.17213]
[1780426031201,51.14,67131.97,0.4,-0.30393,0.0001,23.15654]
[1780426031444,51.14,67131.97,0.4,-0.30393,0.0001,23.15654]
[1780426031739,51.14,67131.97,0.4,-0.30393,0.0001,23.15654]
[1780426031835,51.14,67131.97,0.4,-0.30393,0.0001,23.15654]
[1780426032068,51.14,67131.97,0.4,-0.30393,0.0001,23.15654]
[1780426032160,51.13,67144.86,0.4,-0.30258,0.0001,23.11493]
[1780426032260,51.13,67144.86,0.4,-0.30258,0.0001,23.11493]
[1780426035224,51.14,67145.59,0.4,-0.30252,0.0001,23.11328]
[1780426037969,51.14,67155.5,0.4,-0.30151,0.0001,23.0818]
[1780426038620,51.14,67155.5,0.4,-0.30151,0.0001,23.0818]
[1780426038683,51.14,67155.5,0.4,-0.30151,0.0001,23.0818]
[1780426039198,51.14,67162.29,0.4,-0.30081,0.0001,23.06007]
[1780426039643,51.14,67162.29,0.4,-0.30081,0.0001,23.06007]
[1780426039983,51.14,67149.45,0.4,-0.30214,0.0001,23.10141]
[1780426041965,51.15,67146.04,0.4,-0.3025,0.0001,23.11256]
[1780426046274,51.14,67148.9,0.4,-0.30218,0.0001,23.10263]
[1780426050082,51.14,67149.46,0.4,-0.30211,0.0001,23.1004]
[1780426052054,51.13,67154.67,0.4,-0.30155,0.0001,23.0807]
[1780426052256,51.13,67156.8,0.4,-0.30133,0.0001,23.07394]
[1780426052549,51.13,67156.8,0.4,-0.30133,0.0001,23.07394]
[1780426052631,51.13,67156.8,0.4,-0.30133,0.0001,23.07394]
[1780426052994,51.13,67156.8,0.4,-0.30133,0.0001,23.07394]
[1780426053085,51.13,67168.87,0.4,-0.3001,0.0001,23.03528]
[1780426053264,51.13,67168.87,0.4,-0.3001,0.0001,23.03528]
[1780426055353,51.14,67159.02,0.4,-0.30113,0.0001,23.06768]
[1780426057123,51.14,67156.41,0.4,-0.3014,0.0001,23.0762]
[1780426058052,51.14,67152.85,0.4,-0.30177,0.0001,23.08765]
[1780426058097,51.14,67152.85,0.4,-0.30177,0.0001,23.08765]
[1780426058145,51.14,67152.85,0.4,-0.30177,0.0001,23.08765]
[1780426058575,51.14,67147.04,0.4,-0.30237,0.0001,23.10614]
[1780426060798,51.14,67139.93,0.4,-0.30309,0.0001,23.12832]
[1780426062684,51.13,67144.98,0.4,-0.30254,0.0001,23.11146]
[1780426064077,51.13,67142.08,0.4,-0.30283,0.0001,23.12042]
[1780426067018,51.12,67139.58,0.4,-0.30307,0.0001,23.12747]
[1780426072220,51.1,67142.85,0.4,-0.30266,0.0001,23.11475]
[1780426075497,51.1,67143.43,0.4,-0.30259,0.0001,23.11264]
[1780426080528,51.09,67148.97,0.4,-0.30201,0.0001,23.09445]
[1780426082291,51.09,67158.42,0.4,-0.30103,0.0001,23.06422]
[1780426087326,51.1,67162.37,0.4,-0.30067,0.0001,23.05285]
[1780426088393,51.1,67162.37,0.4,-0.30067,0.0001,23.05285]
[1780426088411,51.1,67162.37,0.4,-0.30067,0.0001,23.05285]
[1780426088417,51.1,67162.37,0.4,-0.30067,0.0001,23.05285]
[1780426088458,51.1,67162.37,0.4,-0.30067,0.0001,23.05285]
[1780426088780,51.11,67165.7,0.4,-0.30035,0.0001,23.04292]
[1780426089793,51.11,67165.7,0.4,-0.30035,0.0001,23.04292]
[1780426089889,51.12,67173.25,0.4,-0.29959,0.0001,23.01924]
[1780426091370,51.12,67176.56,0.4,-0.29925,0.0001,23.00854]
[1780426091379,51.12,67176.56,0.4,-0.29925,0.0001,23.00854]
[1780426093368,51.13,67186.56,0.4,-0.29826,0.0001,22.97719]
[1780426096194,51.13,67186.82,0.4,-0.29823,0.0001,22.9764]
[1780426096199,51.13,67186.82,0.4,-0.29823,0.0001,22.9764]
[1780426097005,51.13,67186.86,0.4,-0.29823,0.0001,22.97642]
[1780426097005,51.13,67186.86,0.4,-0.29823,0.0001,22.97642]
[1780426097029,51.13,67186.86,0.4,-0.29823,0.0001,22.97642]
[1780426098403,51.13,67197.14,0.4,-0.29719,0.0001,22.94344]
[1780426100475,51.14,67199.84,0.4,-0.29693,0.0001,22.93501]
[1780426101011,51.14,67199.84,0.4,-0.29693,0.0001,22.93501]
[1780426105692,51.15,67193.19,0.4,-0.29766,0.0001,22.95846]
[1780426106067,51.15,67193.19,0.4,-0.29766,0.0001,22.95846]
[1780426107467,51.16,67185.14,0.4,-0.29849,0.0001,22.98504]
[1780426112502,51.16,67181.67,0.4,-0.29883,0.0001,22.99345]
[1780426117537,51.15,67181.47,0.4,-0.29884,0.0001,22.99349]
[1780426122572,51.15,67182.11,0.4,-0.29877,0.0001,22.99149]
[1780426127607,51.14,67182.73,0.4,-0.29867,0.0001,22.98817]
[1780426132642,51.13,67179.97,0.4,-0.29892,0.0001,22.99593]
[1780426137834,51.12,67183.99,0.4,-0.29848,0.0001,22.9818]
[1780426138149,51.12,67183.99,0.4,-0.29848,0.0001,22.9818]
[1780426138515,51.12,67185.48,0.4,-0.29832,0.0001,22.97683]
[1780426141132,51.12,67185.36,0.4,-0.29834,0.0001,22.97729]
[1780426141189,51.12,67185.36,0.4,-0.29834,0.0001,22.97729]
[1780426141205,51.12,67181.39,0.4,-0.29874,0.0001,22.9901]
[1780426141382,51.12,67181.39,0.4,-0.29874,0.0001,22.9901]
[1780426141806,51.12,67181.39,0.4,-0.29874,0.0001,22.9901]
[1780426141895,51.12,67181.39,0.4,-0.29874,0.0001,22.9901]
[1780426142295,51.12,67181.39,0.4,-0.29874,0.0001,22.9901]
[1780426141998,51.12,67170.62,0.4,-0.29984,0.0001,23.02475]
[1780426142562,51.12,67170.62,0.4,-0.29984,0.0001,23.02475]
[1780426142584,51.12,67170.62,0.4,-0.29984,0.0001,23.02475]
[1780426142774,51.12,67170.62,0.4,-0.29984,0.0001,23.02475]
[1780426142794,51.12,67159.76,0.4,-0.30097,0.0001,23.06007]
[1780426143431,51.12,67159.76,0.4,-0.30097,0.0001,23.06007]
[1780426143691,51.12,67159.76,0.4,-0.30097,0.0001,23.06007]
[1780426143788,51.12,67159.76,0.4,-0.30097,0.0001,23.06007]
[1780426143885,51.12,67172.0,0.4,-0.29971,0.0001,23.02059]
[1780426145974,51.12,67171.47,0.4,-0.29977,0.0001,23.02261]
[1780426146102,51.12,67171.47,0.4,-0.29977,0.0001,23.02261]
[1780426150793,51.13,67173.25,0.4,-0.29963,0.0001,23.01838]
[1780426153942,51.14,67179.46,0.4,-0.29903,0.0001,22.99943]
[1780426154074,51.14,67179.46,0.4,-0.29903,0.0001,22.99943]
[1780426156047,51.15,67183.61,0.4,-0.29861,0.0001,22.98627]
[1780426156106,51.15,67183.7,0.4,-0.2986,0.0001,22.98587]
[1780426161850,51.14,67185.7,0.4,-0.29838,0.0001,22.97893]
[1780426164854,51.14,67185.94,0.4,-0.29835,0.0001,22.97812]
[1780426164872,51.14,67188.07,0.4,-0.29814,0.0001,22.9712]
[1780426165436,51.14,67188.07,0.4,-0.29814,0.0001,22.9712]
[1780426165809,51.14,67188.07,0.4,-0.29814,0.0001,22.9712]
[1780426165877,51.14,67195.46,0.4,-0.29738,0.0001,22.94722]
[1780426169906,51.16,67203.7,0.4,-0.29659,0.0001,22.92213]
[1780426171144,51.16,67203.7,0.4,-0.29659,0.0001,22.92213]
[1780426171165,51.16,67203.7,0.4,-0.29659,0.0001,22.92213]
[1780426171656,51.16,67206.24,0.4,-0.29633,0.0001,22.91145]
[1780426173253,51.17,67211.69,0.4,-0.29579,0.0001,22.89413]
[1780426174906,51.18,67215.79,0.4,-0.29541,0.0001,22.88218]
[1780426175616,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426175693,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426176059,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426176088,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426176167,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426176212,51.19,67217.49,0.4,-0.29526,0.0001,22.87741]
[1780426177178,51.2,67193.72,0.4,-0.29773,0.0001,22.95671]
[1780426177965,51.2,67185.11,0.4,-0.29861,0.0001,22.98471]
[1780426178927,51.2,67185.11,0.4,-0.29861,0.0001,22.98471]
[1780426180558,51.2,67182.1,0.4,-0.29892,0.0001,22.99445]
[1780426182300,51.2,67181.95,0.4,-0.29893,0.0001,22.99475]
[1780426184004,51.2,67193.1,0.4,-0.29778,0.0001,22.95828]
[1780426189039,51.22,67195.77,0.4,-0.29759,0.0001,22.95245]
[1780426194073,51.27,67189.11,0.4,-0.29842,0.0001,22.9794]
[1780426197319,51.28,67187.89,0.4,-0.29859,0.0001,22.98491]
[1780426197336,51.28,67187.89,0.4,-0.29859,0.0001,22.98491]
[1780426200637,51.3,67183.03,0.4,-0.29916,0.0001,23.00314]
[1780426200767,51.3,67183.03,0.4,-0.29916,0.0001,23.00314]
[1780426200845,51.3,67183.03,0.4,-0.29916,0.0001,23.00314]
[1780426201127,51.31,67178.08,0.4,-0.29968,0.0001,23.01958]
[1780426202882,51.31,67177.88,0.4,-0.29971,0.0001,23.02056]
[1780426205536,51.32,67171.49,0.4,-0.30039,0.0001,23.04173]
[1780426206166,51.32,67179.48,0.4,-0.29957,0.0001,23.01608]
[1780426206984,51.32,67179.48,0.4,-0.29957,0.0001,23.01608]
[1780426207016,51.32,67179.48,0.4,-0.29957,0.0001,23.01608]
[1780426208152,51.32,67186.72,0.4,-0.29884,0.0001,22.99321]
[1780426208577,51.33,67191.14,0.4,-0.29841,0.0001,22.97952]
[1780426214222,51.36,67186.46,0.4,-0.299,0.0001,22.9986]
[1780426219257,51.38,67186.79,0.4,-0.29903,0.0001,22.99981]
[1780426219372,51.38,67186.79,0.4,-0.29903,0.0001,22.99981]
[1780426220694,51.39,67187.08,0.4,-0.29901,0.0001,22.99931]
[1780426222828,51.39,67181.74,0.4,-0.29958,0.0001,23.01727]
[1780426225255,51.4,67180.03,0.4,-0.29977,0.0001,23.02316]
[1780426225451,51.4,67180.89,0.4,-0.29968,0.0001,23.02057]
[1780426228464,51.4,67179.76,0.4,-0.29982,0.0001,23.02481]
[1780426229060,51.4,67179.76,0.4,-0.29982,0.0001,23.02481]
[1780426230117,51.41,67179.35,0.4,-0.29986,0.0001,23.02626]
[1780426230120,51.41,67179.35,0.4,-0.29986,0.0001,23.02626]
[1780426233615,51.4,67169.47,0.4,-0.30085,0.0001,23.05483]
[1780426233654,51.4,67169.47,0.4,-0.30085,0.0001,23.05483]
[1780426233663,51.4,67169.47,0.4,-0.30085,0.0001,23.05483]
[1780426236987,51.4,67164.64,0.4,-0.30132,0.0001,23.06953]
[1780426237039,51.4,67164.64,0.4,-0.30132,0.0001,23.06953]
[1780426237884,51.39,67169.62,0.4,-0.3008,0.0001,23.05337]
[1780426237911,51.39,67169.62,0.4,-0.3008,0.0001,23.05337]
[1780426238020,51.39,67169.62,0.4,-0.3008,0.0001,23.05337]
[1780426238153,51.39,67169.62,0.4,-0.3008,0.0001,23.05337]
[1780426239400,51.4,67178.62,0.4,-0.29989,0.0001,23.02487]
[1780426241042,51.4,67178.62,0.4,-0.29989,0.0001,23.02487]
[1780426243827,51.41,67178.38,0.4,-0.29995,0.0001,23.02676]
[1780426244132,51.41,67178.38,0.4,-0.29995,0.0001,23.02676]
[1780426244604,51.41,67177.86,0.4,-0.30002,0.0001,23.02913]
[1780426250476,51.41,67174.83,0.4,-0.30034,0.0001,23.03891]
[1780426253847,51.41,67173.59,0.4,-0.30046,0.0001,23.04287]
[1780426253870,51.41,67173.59,0.4,-0.30046,0.0001,23.04287]
[1780426255838,51.41,67180.0,0.4,-0.29981,0.0001,23.02231]
[1780426256683,51.42,67181.81,0.4,-0.29963,0.0001,23.01685]
[1780426261658,51.42,67175.33,0.4,-0.3003,0.0001,23.03782]
[1780426261684,51.42,67175.33,0.4,-0.3003,0.0001,23.03782]
[1780426264576,51.42,67183.63,0.4,-0.29946,0.0001,23.01135]
[1780426269613,51.43,67184.23,0.4,-0.29943,0.0001,23.01058]
[1780426273735,51.44,67184.18,0.4,-0.29946,0.0001,23.01156]
[1780426274920,51.44,67183.39,0.4,-0.29954,0.0001,23.01432]
[1780426276662,51.44,67170.88,0.4,-0.30083,0.0001,23.05468]
[1780426281699,51.43,67172.74,0.4,-0.30061,0.0001,23.04764]
[1780426286389,51.43,67172.8,0.4,-0.30059,0.0001,23.04699]
[1780426286921,51.43,67172.42,0.4,-0.30062,0.0001,23.04809]
[1780426287136,51.43,67172.42,0.4,-0.30062,0.0001,23.04809]
[1780426288749,51.43,67183.19,0.4,-0.29952,0.0001,23.01328]
[1780426293784,51.44,67183.15,0.4,-0.29954,0.0001,23.01187]
[1780426295156,51.44,67183.15,0.4,-0.29954,0.0001,23.01187]
[1780426295208,51.44,67183.15,0.4,-0.29954,0.0001,23.01187]
[1780426296386,51.44,67179.75,0.4,-0.29989,0.0001,23.02297]
[1780426296472,51.44,67176.52,0.4,-0.30022,0.0001,23.03331]
[1780426296657,51.44,67176.52,0.4,-0.30022,0.0001,23.03331]
[1780426297405,51.44,67176.52,0.4,-0.30022,0.0001,23.03331]
[1780426297428,51.44,67158.33,0.4,-0.30208,0.0001,23.0913]
[1780426297500,51.44,67158.33,0.4,-0.30208,0.0001,23.0913]
[1780426297712,51.44,67158.33,0.4,-0.30208,0.0001,23.0913]
[1780426297985,51.44,67158.33,0.4,-0.30208,0.0001,23.0913]
[1780426298079,51.44,67158.33,0.4,-0.30208,0.0001,23.0913]
[1780426299776,51.43,67152.39,0.4,-0.30266,0.0001,23.10884]
[1780426302264,51.41,67152.52,0.4,-0.3026,0.0001,23.10701]
[1780426303085,51.41,67157.58,0.4,-0.30206,0.0001,23.09029]
[1780426303135,51.41,67157.58,0.4,-0.30206,0.0001,23.09029]
[1780426303257,51.41,67157.58,0.4,-0.30206,0.0001,23.09029]
[1780426304570,51.4,67160.12,0.4,-0.30177,0.0001,23.0812]
[1780426306326,51.39,67160.0,0.4,-0.30177,0.0001,23.08116]
[1780426311912,51.36,67155.97,0.4,-0.30209,0.0001,23.09075]
[1780426316947,51.35,67156.36,0.4,-0.30199,0.0001,23.08735]
[1780426319516,51.34,67153.51,0.4,-0.30226,0.0001,23.09553]
[1780426320789,51.33,67151.89,0.4,-0.30241,0.0001,23.1002]
[1780426326010,51.31,67153.9,0.4,-0.30212,0.0001,23.09115]
[1780426326604,51.31,67153.9,0.4,-0.30212,0.0001,23.09115]
[1780426327576,51.3,67153.79,0.4,-0.30212,0.0001,23.09112]
[1780426333059,51.28,67152.44,0.4,-0.30219,0.0001,23.09286]
[1780426335497,51.27,67152.45,0.4,-0.30217,0.0001,23.09211]
[1780426335894,51.27,67152.45,0.4,-0.30217,0.0001,23.09211]
[1780426336167,51.27,67152.45,0.4,-0.30217,0.0001,23.09211]
[1780426338099,51.27,67138.55,0.4,-0.30359,0.0001,23.13604]
[1780426338686,51.27,67138.55,0.4,-0.30359,0.0001,23.13604]
[1780426338823,51.27,67138.55,0.4,-0.30359,0.0001,23.13604]
[1780426344141,51.24,67133.57,0.4,-0.30401,0.0001,23.14837]
[1780426349176,51.22,67135.17,0.4,-0.30377,0.0001,23.14081]
[1780426352763,51.21,67134.47,0.4,-0.30379,0.0001,23.13893]
[1780426352766,51.21,67134.47,0.4,-0.30379,0.0001,23.13893]
[1780426355159,51.2,67125.07,0.4,-0.30475,0.0001,23.16834]
[1780426356225,51.21,67133.47,0.4,-0.30391,0.0001,23.14291]
[1780426357142,51.21,67133.47,0.4,-0.30391,0.0001,23.14291]
[1780426357503,51.21,67133.47,0.4,-0.30391,0.0001,23.14291]
[1780426367302,51.28,67130.53,0.4,-0.30441,0.0001,23.1587]
[1780426372337,51.3,67135.32,0.4,-0.30398,0.0001,23.14581]
[1780426377372,51.32,67133.74,0.4,-0.30421,0.0001,23.15325]
[1780426382410,51.33,67126.87,0.4,-0.30497,0.0001,23.17645]
[1780426383730,51.34,67125.44,0.4,-0.30512,0.0001,23.18112]
[1780426383982,51.34,67125.44,0.4,-0.30512,0.0001,23.18112]
[1780426386839,51.34,67128.14,0.4,-0.30486,0.0001,23.17325]
[1780426388311,51.34,67127.85,0.4,-0.3049,0.0001,23.17437]
[1780426390797,51.35,67128.62,0.4,-0.30484,0.0001,23.17256]
[1780426390853,51.35,67128.62,0.4,-0.30484,0.0001,23.17256]
[1780426391028,51.35,67128.62,0.4,-0.30484,0.0001,23.17256]
[1780426391357,51.35,67128.62,0.4,-0.30484,0.0001,23.17256]
[1780426391480,51.35,67117.27,0.4,-0.30601,0.0001,23.20806]
[1780426391903,51.35,67117.27,0.4,-0.30601,0.0001,23.20806]
[1780426391935,51.35,67117.27,0.4,-0.30601,0.0001,23.20806]
[1780426392088,51.35,67117.27,0.4,-0.30601,0.0001,23.20806]
[1780426392320,51.35,67117.27,0.4,-0.30601,0.0001,23.20806]
[1780426392867,51.35,67110.92,0.4,-0.30667,0.0001,23.22803]
[1780426394595,51.35,67105.74,0.4,-0.30721,0.0001,23.24422]
[1780426400062,51.36,67106.51,0.4,-0.30714,0.0001,23.24234]
[1780426400584,51.36,67106.51,0.4,-0.30714,0.0001,23.24234]
[1780426400806,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426400886,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426400929,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426400988,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426401384,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426401402,51.36,67105.17,0.4,-0.3073,0.0001,23.24709]
[1780426401415,51.36,67090.18,0.4,-0.30885,0.0001,23.29322]
[1780426401728,51.36,67090.18,0.4,-0.30885,0.0001,23.29322]
[1780426402037,51.36,67090.18,0.4,-0.30885,0.0001,23.29322]
[1780426402061,51.36,67080.31,0.4,-0.30987,0.0001,23.3235]
[1780426402908,51.36,67080.31,0.4,-0.30987,0.0001,23.3235]
[1780426402982,51.36,67078.36,0.4,-0.31007,0.0001,23.32921]
[1780426405435,51.35,67080.81,0.4,-0.3098,0.0001,23.32122]
[1780426406612,51.35,67080.54,0.4,-0.30982,0.0001,23.32183]
[1780426407257,51.35,67080.54,0.4,-0.30982,0.0001,23.32183]
[1780426407760,51.35,67081.2,0.4,-0.30974,0.0001,23.31931]
[1780426407882,51.35,67081.2,0.4,-0.30974,0.0001,23.31931]
[1780426408039,51.35,67081.2,0.4,-0.30974,0.0001,23.31931]
[1780426408704,51.34,67073.57,0.4,-0.31052,0.0001,23.34241]
[1780426410976,51.34,67071.32,0.4,-0.31074,0.0001,23.3487]
[1780426411077,51.33,67070.69,0.4,-0.31075,0.0001,23.3466]
[1780426412929,51.32,67067.94,0.4,-0.31103,0.0001,23.35476]
[1780426412960,51.32,67067.94,0.4,-0.31103,0.0001,23.35476]
[1780426413133,51.32,67067.94,0.4,-0.31103,0.0001,23.35476]
[1780426414091,51.32,67072.26,0.4,-0.31058,0.0001,23.34159]
[1780426414137,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415126,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415183,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415215,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415223,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415453,51.32,67061.82,0.4,-0.31165,0.0001,23.37291]
[1780426415681,51.31,67059.47,0.4,-0.31189,0.0001,23.37961]
[1780426415949,51.31,67059.47,0.4,-0.31189,0.0001,23.37961]
[1780426416223,51.31,67059.47,0.4,-0.31189,0.0001,23.37961]
[1780426416433,51.31,67059.47,0.4,-0.31189,0.0001,23.37961]
[1780426416820,51.31,67054.92,0.4,-0.31234,0.0001,23.39284]
[1780426416900,51.31,67054.92,0.4,-0.31234,0.0001,23.39284]
[1780426417232,51.31,67054.92,0.4,-0.31234,0.0001,23.39284]
[1780426417469,51.31,67054.92,0.4,-0.31234,0.0001,23.39284]
[1780426418896,51.3,67055.04,0.4,-0.31232,0.0001,23.39194]
[1780426419141,51.3,67055.04,0.4,-0.31232,0.0001,23.39194]
[1780426419725,51.3,67051.25,0.4,-0.31269,0.0001,23.40281]
[1780426421831,51.3,67047.53,0.4,-0.31308,0.0001,23.41386]
[1780426423203,51.29,67051.64,0.4,-0.31264,0.0001,23.40129]
[1780426423305,51.29,67059.08,0.4,-0.31185,0.0001,23.3783]
[1780426424235,51.29,67059.08,0.4,-0.31185,0.0001,23.3783]
[1780426424492,51.29,67059.08,0.4,-0.31185,0.0001,23.3783]
[1780426424817,51.29,67071.98,0.4,-0.3105,0.0001,23.33875]
[1780426426575,51.29,67071.98,0.4,-0.3105,0.0001,23.33875]
[1780426426836,51.28,67074.1,0.4,-0.31026,0.0001,23.33175]
[1780426427046,51.28,67074.1,0.4,-0.31026,0.0001,23.33175]
[1780426427057,51.28,67074.06,0.4,-0.31025,0.0001,23.33136]
[1780426429139,51.27,67080.0,0.4,-0.30962,0.0001,23.31271]
[1780426429151,51.27,67080.0,0.4,-0.30962,0.0001,23.31271]
[1780426430204,51.27,67086.19,0.4,-0.30895,0.0001,23.29298]
[1780426430359,51.27,67086.19,0.4,-0.30895,0.0001,23.29298]
[1780426430880,51.26,67088.31,0.4,-0.30873,0.0001,23.28637]
[1780426430897,51.26,67088.31,0.4,-0.30873,0.0001,23.28637]
[1780426431405,51.26,67091.62,0.4,-0.30839,0.0001,23.27613]
[1780426431955,51.26,67091.62,0.4,-0.30839,0.0001,23.27613]
[1780426431981,51.26,67077.92,0.4,-0.30981,0.0001,23.31831]
[1780426432884,51.26,67085.96,0.4,-0.30898,0.0001,23.29365]
[1780426434458,51.26,67085.96,0.4,-0.30898,0.0001,23.29365]
[1780426434890,51.26,67086.44,0.4,-0.30891,0.0001,23.29178]
[1780426436909,51.26,67085.01,0.4,-0.30906,0.0001,23.29611]
[1780426436983,51.26,67075.57,0.4,-0.31004,0.0001,23.32509]
[1780426438893,51.26,67074.95,0.4,-0.3101,0.0001,23.32687]
[1780426438962,51.26,67074.95,0.4,-0.3101,0.0001,23.32687]
[1780426439180,51.26,67074.95,0.4,-0.3101,0.0001,23.32687]
[1780426439433,51.26,67074.95,0.4,-0.3101,0.0001,23.32687]
[1780426439937,51.25,67083.64,0.4,-0.30918,0.0001,23.29941]
[1780426442208,51.25,67082.16,0.4,-0.30933,0.0001,23.30396]
[1780426442856,51.25,67081.32,0.4,-0.30941,0.0001,23.30621]
[1780426443170,51.25,67081.32,0.4,-0.30941,0.0001,23.30621]
[1780426443264,51.25,67081.32,0.4,-0.30941,0.0001,23.30621]
[1780426443352,51.25,67065.88,0.4,-0.31103,0.0001,23.354]
[1780426444396,51.25,67065.88,0.4,-0.31103,0.0001,23.354]
[1780426444409,51.25,67057.32,0.4,-0.31192,0.0001,23.3801]
[1780426444957,51.25,67057.32,0.4,-0.31192,0.0001,23.3801]
[1780426450008,51.24,67056.02,0.4,-0.31203,0.0001,23.38304]
[1780426452093,51.24,67055.91,0.4,-0.31204,0.0001,23.38321]
[1780426453274,51.24,67056.33,0.4,-0.31198,0.0001,23.38158]
[1780426453481,51.24,67056.33,0.4,-0.31198,0.0001,23.38158]
[1780426453641,51.24,67056.33,0.4,-0.31198,0.0001,23.38158]
[1780426454634,51.24,67063.42,0.4,-0.31124,0.0001,23.35986]
[1780426455977,51.23,67056.05,0.4,-0.31199,0.0001,23.38192]
[1780426457173,51.22,67056.82,0.4,-0.31188,0.0001,23.37857]
[1780426458447,51.23,67060.89,0.4,-0.31147,0.0001,23.36647]
[1780426463191,51.23,67073.73,0.4,-0.31015,0.0001,23.32786]
[1780426469104,51.22,67075.17,0.4,-0.30995,0.0001,23.32186]
[1780426469114,51.22,67075.17,0.4,-0.30995,0.0001,23.32186]
[1780426469177,51.21,67076.23,0.4,-0.30982,0.0001,23.31803]
[1780426471190,51.21,67083.59,0.4,-0.30903,0.0001,23.2924]
[1780426472121,51.21,67083.59,0.4,-0.30903,0.0001,23.2924]
[1780426472198,51.21,67083.59,0.4,-0.30903,0.0001,23.2924]
[1780426472392,51.21,67083.59,0.4,-0.30903,0.0001,23.2924]
[1780426472752,51.21,67086.11,0.4,-0.30877,0.0001,23.28462]
[1780426475452,51.21,67091.48,0.4,-0.30822,0.0001,23.26827]
[1780426478534,51.22,67092.48,0.4,-0.30813,0.0001,23.26582]
[1780426479398,51.22,67091.67,0.4,-0.30823,0.0001,23.26857]
[1780426480369,51.22,67090.37,0.4,-0.30837,0.0001,23.2728]
[1780426481260,51.22,67079.81,0.4,-0.30948,0.0001,23.30567]
[1780426486295,51.21,67077.03,0.4,-0.30973,0.0001,23.3131]
[1780426487782,51.21,67076.97,0.4,-0.30974,0.0001,23.31339]
[1780426487810,51.21,67076.97,0.4,-0.30974,0.0001,23.31339]
[1780426490603,51.22,67066.76,0.4,-0.31082,0.0001,23.34514]
[1780426490606,51.22,67066.77,0.4,-0.31082,0.0001,23.34513]
[1780426492200,51.22,67063.97,0.4,-0.31111,0.0001,23.3537]
[1780426494123,51.22,67059.42,0.4,-0.31158,0.0001,23.36735]
[1780426495057,51.22,67058.21,0.4,-0.3117,0.0001,23.37083]
[1780426495358,51.22,67048.03,0.4,-0.31277,0.0001,23.40195]
[1780426498561,51.22,67045.79,0.4,-0.31301,0.0001,23.40885]
[1780426499230,51.22,67045.88,0.4,-0.313,0.0001,23.40858]
[1780426499579,51.22,67045.88,0.4,-0.313,0.0001,23.40858]
[1780426500054,51.22,67044.87,0.4,-0.31311,0.0001,23.41162]
[1780426500153,51.22,67044.87,0.4,-0.31311,0.0001,23.41162]
[1780426500351,51.22,67044.87,0.4,-0.31311,0.0001,23.41162]
[1780426500535,51.22,67044.87,0.4,-0.31311,0.0001,23.41162]
[1780426500692,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426500854,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426501039,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426501250,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426501509,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426501699,51.22,67040.13,0.4,-0.3136,0.0001,23.42588]
[1780426501551,51.22,67042.47,0.4,-0.31335,0.0001,23.41867]
[1780426503042,51.21,67047.17,0.4,-0.31285,0.0001,23.40426]
[1780426503659,51.21,67047.17,0.4,-0.31285,0.0001,23.40426]
[1780426503709,51.21,67047.17,0.4,-0.31285,0.0001,23.40426]
[1780426504571,51.21,67049.96,0.4,-0.31256,0.0001,23.39575]
[1780426504831,51.21,67050.76,0.4,-0.31248,0.0001,23.39333]
[1780426505524,51.21,67050.76,0.4,-0.31248,0.0001,23.39333]
[1780426506189,51.21,67053.0,0.4,-0.31224,0.0001,23.38657]
[1780426511042,51.22,67053.75,0.4,-0.31218,0.0001,23.3849]
[1780426511661,51.22,67053.75,0.4,-0.31218,0.0001,23.3849]
[1780426517533,51.22,67066.37,0.4,-0.31085,0.0001,23.34596]
[1780426518922,51.22,67067.45,0.4,-0.31074,0.0001,23.34268]
[1780426519692,51.22,67067.45,0.4,-0.31074,0.0001,23.34268]
[1780426519720,51.22,67067.45,0.4,-0.31074,0.0001,23.34268]
[1780426521577,51.22,67074.12,0.4,-0.31004,0.0001,23.32236]
[1780426523017,51.23,67081.74,0.4,-0.30928,0.0001,23.29983]
[1780426524265,51.23,67082.6,0.4,-0.30921,0.0001,23.29776]
[1780426524356,51.23,67082.6,0.4,-0.30921,0.0001,23.29776]
[1780426524678,51.23,67082.6,0.4,-0.30921,0.0001,23.29776]
[1780426525367,51.24,67079.45,0.4,-0.30955,0.0001,23.30793]
[1780426526370,51.24,67076.41,0.4,-0.30988,0.0001,23.31788]
[1780426527691,51.25,67078.03,0.4,-0.30973,0.0001,23.31343]
[1780426528613,51.26,67080.24,0.4,-0.30953,0.0001,23.30778]
[1780426529866,51.26,67080.42,0.4,-0.30953,0.0001,23.30782]
[1780426530627,51.27,67080.69,0.4,-0.30952,0.0001,23.30758]
[1780426531774,51.28,67083.91,0.4,-0.30919,0.0001,23.29549]
[1780426531891,51.28,67083.91,0.4,-0.30919,0.0001,23.29549]
[1780426532641,51.27,67087.52,0.4,-0.30881,0.0001,23.28424]
[1780426534232,51.27,67088.39,0.4,-0.30872,0.0001,23.28154]
[1780426534655,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426534952,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426534991,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426535245,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426535528,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426535553,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426535748,51.27,67084.1,0.4,-0.30917,0.0001,23.29476]
[1780426535662,51.27,67096.72,0.4,-0.30785,0.0001,23.25569]
[1780426536340,51.27,67096.72,0.4,-0.30785,0.0001,23.25569]
[1780426536669,51.28,67105.73,0.4,-0.30693,0.0001,23.22798]
[1780426537191,51.28,67105.73,0.4,-0.30693,0.0001,23.22798]
[1780426537264,51.28,67105.73,0.4,-0.30693,0.0001,23.22798]
[1780426539117,51.28,67094.32,0.4,-0.30814,0.0001,23.26422]
[1780426539292,51.28,67094.32,0.4,-0.30814,0.0001,23.26422]
[1780426544711,51.29,67099.75,0.4,-0.3076,0.0001,23.24821]
[1780426545319,51.29,67104.81,0.4,-0.30708,0.0001,23.23282]
[1780426548028,51.31,67108.39,0.4,-0.30676,0.0001,23.22317]
[1780426548037,51.31,67108.39,0.4,-0.30676,0.0001,23.22317]
[1780426548753,51.31,67115.72,0.4,-0.30601,0.0001,23.20086]
[1780426548986,51.31,67115.72,0.4,-0.30601,0.0001,23.20086]
[1780426549334,51.31,67115.72,0.4,-0.30601,0.0001,23.20086]
[1780426549569,51.31,67115.72,0.4,-0.30601,0.0001,23.20086]
[1780426549667,51.31,67115.72,0.4,-0.30601,0.0001,23.20086]
[1780426551033,51.33,67120.14,0.4,-0.3056,0.0001,23.18866]
[1780426551069,51.33,67120.14,0.4,-0.3056,0.0001,23.18866]
[1780426552983,51.34,67115.06,0.4,-0.30616,0.0001,23.2054]
[1780426555425,51.35,67118.06,0.4,-0.30589,0.0001,23.19738]
[1780426560500,51.38,67121.44,0.4,-0.30563,0.0001,23.18984]
[1780426562971,51.4,67127.84,0.4,-0.30503,0.0001,23.17187]
[1780426563757,51.4,67127.84,0.4,-0.30503,0.0001,23.17187]
[1780426564200,51.41,67128.52,0.4,-0.30498,0.0001,23.17054]
[1780426564282,51.41,67128.52,0.4,-0.30498,0.0001,23.17054]
[1780426564379,51.41,67128.52,0.4,-0.30498,0.0001,23.17054]
[1780426564517,51.41,67128.52,0.4,-0.30498,0.0001,23.17054]
[1780426564656,51.41,67128.52,0.4,-0.30498,0.0001,23.17054]
[1780426564987,51.42,67121.93,0.4,-0.3057,0.0001,23.19251]
[1780426566954,51.42,67119.08,0.4,-0.30601,0.0001,23.20184]
[1780426567358,51.42,67119.08,0.4,-0.30601,0.0001,23.20184]
[1780426567401,51.42,67119.08,0.4,-0.30601,0.0001,23.20184]
[1780426573125,51.46,67124.84,0.4,-0.30551,0.0001,23.18719]
[1780426573186,51.46,67124.84,0.4,-0.30551,0.0001,23.18719]
[1780426574266,51.46,67122.86,0.4,-0.30573,0.0001,23.19396]
[1780426575576,51.46,67121.51,0.4,-0.30587,0.0001,23.1981]
[1780426576319,51.46,67123.12,0.4,-0.3057,0.0001,23.19307]
[1780426576374,51.46,67123.12,0.4,-0.3057,0.0001,23.19307]
[1780426576751,51.46,67123.12,0.4,-0.3057,0.0001,23.19307]
[1780426579059,51.46,67121.5,0.4,-0.30587,0.0001,23.19796]
[1780426585005,51.47,67132.08,0.4,-0.30481,0.0001,23.16588]
[1780426585488,51.47,67132.08,0.4,-0.30481,0.0001,23.16588]
[1780426586246,51.47,67132.95,0.4,-0.30473,0.0001,23.16369]
[1780426588159,51.48,67133.94,0.4,-0.30464,0.0001,23.16086]
[1780426588233,51.48,67133.94,0.4,-0.30464,0.0001,23.16086]
[1780426588439,51.48,67133.94,0.4,-0.30464,0.0001,23.16086]
[1780426588558,51.48,67133.94,0.4,-0.30464,0.0001,23.16086]
[1780426588659,51.48,67133.65,0.4,-0.30469,0.0001,23.16235]
[1780426589037,51.48,67133.65,0.4,-0.30469,0.0001,23.16235]
[1780426589545,51.48,67133.65,0.4,-0.30469,0.0001,23.16235]
[1780426590131,51.49,67139.54,0.4,-0.30409,0.0001,23.14434]
[1780426590479,51.49,67148.99,0.4,-0.30314,0.0001,23.11532]
[1780426596090,51.51,67150.47,0.4,-0.30303,0.0001,23.10953]
[1780426598645,51.51,67147.91,0.4,-0.30328,0.0001,23.1174]
[1780426598746,51.5,67148.05,0.4,-0.30326,0.0001,23.11662]
[1780426599797,51.5,67148.05,0.4,-0.30326,0.0001,23.11662]
[1780426600119,51.5,67153.45,0.4,-0.3027,0.0001,23.09939]
[1780426601796,51.5,67153.45,0.4,-0.3027,0.0001,23.09939]
[1780426601971,51.5,67158.29,0.4,-0.3022,0.0001,23.08389]
[1780426602543,51.5,67158.29,0.4,-0.3022,0.0001,23.08389]
[1780426602562,51.5,67158.29,0.4,-0.3022,0.0001,23.08389]
[1780426602644,51.5,67158.29,0.4,-0.3022,0.0001,23.08389]
[1780426602788,51.5,67158.29,0.4,-0.3022,0.0001,23.08389]
[1780426602807,51.49,67167.62,0.4,-0.30123,0.0001,23.05373]
[1780426603551,51.49,67167.62,0.4,-0.30123,0.0001,23.05373]
[1780426603588,51.49,67179.02,0.4,-0.30006,0.0001,23.0171]
[1780426604147,51.49,67188.74,0.4,-0.29906,0.0001,22.98595]
[1780426605038,51.49,67188.74,0.4,-0.29906,0.0001,22.98595]
[1780426605198,51.49,67188.74,0.4,-0.29906,0.0001,22.98595]
[1780426605279,51.49,67188.74,0.4,-0.29906,0.0001,22.98595]
[1780426605758,51.49,67188.74,0.4,-0.29906,0.0001,22.98595]
[1780426605293,51.49,67187.21,0.4,-0.29921,0.0001,22.99044]
[1780426605984,51.49,67187.21,0.4,-0.29921,0.0001,22.99044]
[1780426607826,51.49,67190.22,0.4,-0.2989,0.0001,22.98077]
[1780426616370,51.52,67191.66,0.4,-0.29887,0.0001,22.98011]
[1780426621333,51.54,67185.67,0.4,-0.29952,0.0001,23.00086]
[1780426623366,51.54,67181.82,0.4,-0.29992,0.0001,23.01345]
[1780426629268,51.54,67183.68,0.4,-0.29975,0.0001,23.00809]
[1780426633783,51.54,67176.65,0.4,-0.30046,0.0001,23.0303]
[1780426635364,51.54,67185.95,0.4,-0.2995,0.0001,23.00033]
[1780426640557,51.54,67188.41,0.4,-0.29927,0.0001,22.99301]
[1780426641916,51.55,67182.53,0.4,-0.29988,0.0001,23.01234]
[1780426644746,51.55,67182.22,0.4,-0.29991,0.0001,23.0133]
[1780426649566,51.55,67184.59,0.4,-0.29967,0.0001,23.00566]
[1780426649588,51.55,67184.59,0.4,-0.29967,0.0001,23.00566]
[1780426650140,51.55,67187.66,0.4,-0.29936,0.0001,22.99589]
[1780426652483,51.56,67198.94,0.4,-0.29822,0.0001,22.95771]
[1780426657518,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658096,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658126,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658167,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658531,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658833,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658839,51.58,67203.78,0.4,-0.29782,0.0001,22.94514]
[1780426658893,51.59,67207.55,0.4,-0.29745,0.0001,22.93357]
[1780426664569,51.61,67216.74,0.4,-0.29659,0.0001,22.90638]
[1780426668468,51.61,67216.32,0.4,-0.29663,0.0001,22.90772]
[1780426668597,51.61,67218.59,0.4,-0.2964,0.0001,22.90037]
[1780426668953,51.61,67218.59,0.4,-0.2964,0.0001,22.90037]
[1780426668954,51.61,67218.59,0.4,-0.2964,0.0001,22.90037]
[1780426669199,51.61,67218.59,0.4,-0.2964,0.0001,22.90037]
[1780426669445,51.61,67218.59,0.4,-0.2964,0.0001,22.90037]
[1780426669604,51.61,67227.97,0.4,-0.29547,0.0001,22.87039]
[1780426670016,51.61,67227.97,0.4,-0.29547,0.0001,22.87039]
[1780426670117,51.61,67227.97,0.4,-0.29547,0.0001,22.87039]
[1780426671248,51.62,67231.13,0.4,-0.29516,0.0001,22.86031]
[1780426672072,51.62,67228.81,0.4,-0.2954,0.0001,22.86819]
[1780426677660,51.63,67228.78,0.4,-0.29543,0.0001,22.86931]
[1780426677986,51.63,67228.78,0.4,-0.29543,0.0001,22.86931]
[1780426678201,51.63,67228.78,0.4,-0.29543,0.0001,22.86931]
[1780426678207,51.63,67228.78,0.4,-0.29543,0.0001,22.86931]
[1780426678553,51.63,67228.78,0.4,-0.29543,0.0001,22.86931]
[1780426678963,51.62,67234.49,0.4,-0.29484,0.0001,22.85027]
[1780426679069,51.62,67234.49,0.4,-0.29484,0.0001,22.85027]
[1780426679215,51.62,67234.49,0.4,-0.29484,0.0001,22.85027]
[1780426679602,51.62,67234.49,0.4,-0.29484,0.0001,22.85027]
[1780426680689,51.62,67238.77,0.4,-0.29441,0.0001,22.83605]
[1780426680776,51.62,67238.77,0.4,-0.29441,0.0001,22.83605]
[1780426681298,51.62,67238.35,0.4,-0.29445,0.0001,22.83733]
[1780426682556,51.63,67233.19,0.4,-0.29498,0.0001,22.85469]
[1780426682602,51.63,67233.19,0.4,-0.29498,0.0001,22.85469]
[1780426682951,51.63,67229.02,0.4,-0.29541,0.0001,22.86861]
[1780426686164,51.63,67226.9,0.4,-0.29564,0.0001,22.87592]
[1780426686285,51.63,67226.9,0.4,-0.29564,0.0001,22.87592]
[1780426686394,51.63,67226.9,0.4,-0.29564,0.0001,22.87592]
[1780426686964,51.63,67231.2,0.4,-0.29519,0.0001,22.86163]
[1780426687245,51.63,67231.2,0.4,-0.29519,0.0001,22.86163]
[1780426689199,51.63,67232.33,0.4,-0.29509,0.0001,22.85845]
[1780426689898,51.63,67232.33,0.4,-0.29509,0.0001,22.85845]
[1780426691494,51.63,67234.98,0.4,-0.29483,0.0001,22.84979]
[1780426696619,51.62,67235.91,0.4,-0.2947,0.0001,22.84558]
[1780426696745,51.62,67235.91,0.4,-0.2947,0.0001,22.84558]
[1780426697963,51.62,67237.11,0.4,-0.29457,0.0001,22.84122]
[1780426699751,51.62,67237.31,0.4,-0.29454,0.0001,22.8404]
[1780426699762,51.62,67237.31,0.4,-0.29454,0.0001,22.8404]
[1780426702008,51.61,67237.08,0.4,-0.29455,0.0001,22.84067]
[1780426703345,51.61,67236.29,0.4,-0.29463,0.0001,22.84311]
[1780426707623,51.61,67241.1,0.4,-0.29412,0.0001,22.82672]
[1780426707879,51.61,67241.1,0.4,-0.29412,0.0001,22.82672]
[1780426709809,51.61,67241.06,0.4,-0.29413,0.0001,22.82682]
[1780426710233,51.61,67241.82,0.4,-0.29405,0.0001,22.82433]
[1780426710905,51.61,67241.82,0.4,-0.29405,0.0001,22.82433]
[1780426710937,51.61,67241.82,0.4,-0.29405,0.0001,22.82433]
[1780426711934,51.61,67242.99,0.4,-0.29393,0.0001,22.82051]
[1780426716818,51.6,67236.41,0.4,-0.29456,0.0001,22.83867]
[1780426717059,51.6,67237.63,0.4,-0.29444,0.0001,22.83454]
[1780426717062,51.6,67237.63,0.4,-0.29444,0.0001,22.83454]
[1780426718830,51.6,67242.81,0.4,-0.29391,0.0001,22.81748]
[1780426718908,51.6,67242.81,0.4,-0.29391,0.0001,22.81748]
[1780426718911,51.6,67242.81,0.4,-0.29391,0.0001,22.81748]
[1780426723989,51.61,67235.19,0.4,-0.29469,0.0001,22.8429]
[1780426727690,51.6,67235.36,0.4,-0.29467,0.0001,22.84193]
[1780426727749,51.6,67235.36,0.4,-0.29467,0.0001,22.84193]
[1780426730031,51.59,67227.82,0.4,-0.2954,0.0001,22.86554]
[1780426735066,51.58,67227.36,0.4,-0.29539,0.0001,22.86515]
[1780426737377,51.57,67227.84,0.4,-0.29533,0.0001,22.86323]
[1780426739094,51.57,67242.05,0.4,-0.29389,0.0001,22.81634]
[1780426741936,51.57,67242.07,0.4,-0.29389,0.0001,22.81653]
[1780426747051,51.57,67238.1,0.4,-0.29429,0.0001,22.82937]
[1780426747280,51.57,67238.1,0.4,-0.29429,0.0001,22.82937]
[1780426751774,51.57,67245.56,0.4,-0.29355,0.0001,22.80527]
[1780426751933,51.57,67245.56,0.4,-0.29355,0.0001,22.80527]
[1780426753446,51.58,67252.9,0.4,-0.29283,0.0001,22.78206]
[1780426753534,51.59,67255.71,0.4,-0.29256,0.0001,22.77331]
[1780426754499,51.59,67255.71,0.4,-0.29256,0.0001,22.77331]
[1780426757257,51.58,67258.53,0.4,-0.29227,0.0001,22.76355]
[1780426762280,51.57,67258.32,0.4,-0.29226,0.0001,22.76313]
[1780426763640,51.57,67258.32,0.4,-0.29226,0.0001,22.76313]
[1780426764824,51.57,67255.57,0.4,-0.29253,0.0001,22.7719]
[1780426764956,51.57,67255.57,0.4,-0.29253,0.0001,22.7719]
[1780426764988,51.57,67255.57,0.4,-0.29253,0.0001,22.7719]
[1780426765055,51.57,67249.79,0.4,-0.2931,0.0001,22.79071]
[1780426767206,51.57,67242.53,0.4,-0.29383,0.0001,22.81451]
[1780426770078,51.56,67241.08,0.4,-0.29396,0.0001,22.81853]
[1780426770107,51.56,67241.08,0.4,-0.29396,0.0001,22.81853]
[1780426770343,51.56,67235.22,0.4,-0.29454,0.0001,22.83747]
[1780426775377,51.56,67231.7,0.4,-0.29487,0.0001,22.84587]
[1780426780412,51.55,67235.41,0.4,-0.29448,0.0001,22.8332]
[1780426784901,51.55,67238.47,0.4,-0.29417,0.0001,22.82312]
[1780426786384,51.55,67240.11,0.4,-0.29401,0.0001,22.81787]
[1780426789724,51.56,67245.62,0.4,-0.29347,0.0001,22.80023]
[1780426794331,51.56,67248.51,0.4,-0.2932,0.0001,22.79148]
[1780426795281,51.56,67245.1,0.4,-0.29354,0.0001,22.8027]
[1780426800552,51.56,67236.88,0.4,-0.29435,0.0001,22.82912]
[1780426801560,51.56,67236.88,0.4,-0.29435,0.0001,22.82912]
[1780426804855,51.56,67239.57,0.4,-0.29408,0.0001,22.82009]
[1780426807798,51.56,67235.87,0.4,-0.29446,0.0001,22.83255]
[1780426808611,51.56,67245.59,0.4,-0.29347,0.0001,22.80045]
[1780426809889,51.56,67245.59,0.4,-0.29347,0.0001,22.80045]
[1780426809979,51.56,67247.17,0.4,-0.29332,0.0001,22.79534]
[1780426812013,51.56,67248.91,0.4,-0.29313,0.0001,22.78934]
[1780426812049,51.56,67248.91,0.4,-0.29313,0.0001,22.78934]
[1780426812639,51.55,67257.56,0.4,-0.29224,0.0001,22.7601]
[1780426814494,51.55,67259.24,0.4,-0.29207,0.0001,22.75449]
[1780426815020,51.55,67259.24,0.4,-0.29207,0.0001,22.75449]
[1780426815886,51.55,67262.97,0.4,-0.2917,0.0001,22.74214]
[1780426819296,51.56,67268.76,0.4,-0.29114,0.0001,22.72368]
[1780426822717,51.58,67277.77,0.4,-0.29032,0.0001,22.69693]
[1780426824202,51.59,67279.32,0.4,-0.29019,0.0001,22.69257]
[1780426825951,51.59,67283.38,0.4,-0.28979,0.0001,22.67935]
[1780426827884,51.6,67285.62,0.4,-0.28958,0.0001,22.67242]
[1780426829615,51.6,67281.83,0.4,-0.28998,0.0001,22.68568]
[1780426829916,51.6,67281.83,0.4,-0.28998,0.0001,22.68568]
[1780426830330,51.6,67285.24,0.4,-0.28964,0.0001,22.67448]
[1780426830773,51.6,67297.49,0.4,-0.28841,0.0001,22.63321]
[1780426835809,51.61,67301.01,0.4,-0.28807,0.0001,22.61942]
[1780426836658,51.61,67301.01,0.4,-0.28807,0.0001,22.61942]
[1780426838570,51.61,67307.83,0.4,-0.2874,0.0001,22.59706]
[1780426841163,51.62,67302.98,0.4,-0.28792,0.0001,22.61452]
[1780426842654,51.62,67303.0,0.4,-0.28792,0.0001,22.61471]
[1780426842862,51.63,67307.87,0.4,-0.28744,0.0001,22.59858]
[1780426847897,51.64,67310.95,0.4,-0.28719,0.0001,22.59031]
[1780426850568,51.65,67313.23,0.4,-0.28698,0.0001,22.58304]
[1780426853305,51.65,67315.14,0.4,-0.28681,0.0001,22.57729]
[1780426853592,51.65,67315.14,0.4,-0.28681,0.0001,22.57729]
[1780426853646,51.65,67315.14,0.4,-0.28681,0.0001,22.57729]
[1780426853688,51.65,67315.14,0.4,-0.28681,0.0001,22.57729]
[1780426854710,51.65,67316.19,0.4,-0.28671,0.0001,22.57404]
[1780426854723,51.65,67316.19,0.4,-0.28671,0.0001,22.57404]
[1780426856311,51.66,67314.92,0.4,-0.28685,0.0001,22.57898]
[1780426856898,51.66,67314.92,0.4,-0.28685,0.0001,22.57898]
[1780426856996,51.66,67314.92,0.4,-0.28685,0.0001,22.57898]
[1780426858917,51.66,67302.97,0.4,-0.28805,0.0001,22.61946]
[1780426859031,51.66,67302.97,0.4,-0.28805,0.0001,22.61946]
[1780426859982,51.66,67301.41,0.4,-0.2882,0.0001,22.62461]
[1780426860395,51.66,67301.41,0.4,-0.2882,0.0001,22.62461]
[1780426861195,51.66,67301.6,0.4,-0.28819,0.0001,22.62405]
[1780426861494,51.66,67301.6,0.4,-0.28819,0.0001,22.62405]
[1780426861995,51.66,67291.69,0.4,-0.28918,0.0001,22.6573]
[1780426862197,51.66,67291.69,0.4,-0.28918,0.0001,22.6573]
[1780426863068,51.66,67291.69,0.4,-0.28918,0.0001,22.6573]
[1780426863003,51.66,67281.55,0.4,-0.29018,0.0001,22.69085]
[1780426866027,51.65,67273.32,0.4,-0.29097,0.0001,22.71701]
[1780426871064,51.65,67271.33,0.4,-0.29118,0.0001,22.72397]
[1780426871262,51.65,67271.33,0.4,-0.29118,0.0001,22.72397]
[1780426872498,51.65,67271.75,0.4,-0.29114,0.0001,22.72264]
[1780426872915,51.65,67271.75,0.4,-0.29114,0.0001,22.72264]
[1780426873088,51.65,67271.75,0.4,-0.29114,0.0001,22.72264]
[1780426874515,51.65,67267.76,0.4,-0.29154,0.0001,22.73589]
[1780426874578,51.65,67267.76,0.4,-0.29154,0.0001,22.73589]
[1780426880127,51.64,67260.27,0.4,-0.29225,0.0001,22.75899]
[1780426885161,51.63,67262.11,0.4,-0.29203,0.0001,22.75152]
[1780426891018,51.62,67263.4,0.4,-0.29187,0.0001,22.74639]
[1780426893057,51.62,67263.49,0.4,-0.29184,0.0001,22.74293]
[1780426902284,51.6,67262.61,0.4,-0.29187,0.0001,22.74373]
[1780426907319,51.6,67262.52,0.4,-0.29187,0.0001,22.74372]
[1780426908368,51.6,67262.52,0.4,-0.29187,0.0001,22.74372]
[1780426908453,51.6,67254.7,0.4,-0.29265,0.0001,22.76946]
[1780426914367,51.58,67252.3,0.4,-0.29283,0.0001,22.77507]
[1780426919403,51.56,67252.73,0.4,-0.29273,0.0001,22.77172]
[1780426920247,51.56,67252.73,0.4,-0.29273,0.0001,22.77172]
[1780426920810,51.56,67252.73,0.4,-0.29273,0.0001,22.77172]
[1780426920959,51.56,67252.73,0.4,-0.29273,0.0001,22.77172]
[1780426921045,51.56,67252.73,0.4,-0.29273,0.0001,22.77172]
[1780426921094,51.56,67247.56,0.4,-0.29323,0.0001,22.78803]
[1780426923138,51.56,67240.64,0.4,-0.29393,0.0001,22.81078]
[1780426923398,51.56,67235.72,0.4,-0.29443,0.0001,22.82688]
[1780426923741,51.56,67235.72,0.4,-0.29443,0.0001,22.82688]
[1780426924115,51.56,67235.72,0.4,-0.29443,0.0001,22.82688]
[1780426924772,51.55,67235.16,0.4,-0.29448,0.0001,22.82861]
[1780426924811,51.55,67235.16,0.4,-0.29448,0.0001,22.82861]
[1780426925861,51.55,67226.53,0.4,-0.29534,0.0001,22.85631]
[1780426926203,51.55,67226.53,0.4,-0.29534,0.0001,22.85631]
[1780426926253,51.55,67226.53,0.4,-0.29534,0.0001,22.85631]
[1780426926621,51.55,67226.53,0.4,-0.29534,0.0001,22.85631]
[1780426929635,51.54,67232.49,0.4,-0.29472,0.0001,22.83615]
[1780426929644,51.54,67232.49,0.4,-0.29472,0.0001,22.83615]
[1780426929851,51.54,67232.49,0.4,-0.29472,0.0001,22.83615]
[1780426930372,51.54,67232.06,0.4,-0.29475,0.0001,22.83717]
[1780426930717,51.54,67232.06,0.4,-0.29475,0.0001,22.83717]
[1780426930725,51.54,67232.06,0.4,-0.29475,0.0001,22.83717]
[1780426930755,51.54,67232.06,0.4,-0.29475,0.0001,22.83717]
[1780426930870,51.54,67232.06,0.4,-0.29475,0.0001,22.83717]
[1780426930883,51.55,67216.32,0.4,-0.29637,0.0001,22.88924]
[1780426932499,51.55,67205.02,0.4,-0.29752,0.0001,22.9261]
[1780426937096,51.55,67203.85,0.4,-0.29763,0.0001,22.92951]
[1780426938314,51.55,67196.32,0.4,-0.29841,0.0001,22.9544]
[1780426939743,51.56,67195.05,0.4,-0.29856,0.0001,22.95933]
[1780426943137,51.57,67191.95,0.4,-0.2989,0.0001,22.9699]
[1780426944339,51.57,67191.71,0.4,-0.29893,0.0001,22.97111]
[1780426945152,51.57,67191.71,0.4,-0.29893,0.0001,22.97111]
[1780426944585,51.57,67179.05,0.4,-0.30023,0.0001,23.0118]
[1780426945261,51.57,67179.05,0.4,-0.30023,0.0001,23.0118]
[1780426945445,51.57,67179.05,0.4,-0.30023,0.0001,23.0118]
[1780426945448,51.57,67179.05,0.4,-0.30023,0.0001,23.0118]
[1780426945530,51.57,67179.05,0.4,-0.30023,0.0001,23.0118]
[1780426948464,51.57,67169.06,0.4,-0.30123,0.0001,23.04316]
[1780426948533,51.57,67169.06,0.4,-0.30123,0.0001,23.04316]
[1780426949331,51.56,67168.39,0.4,-0.30129,0.0001,23.04477]
[1780426949534,51.56,67168.39,0.4,-0.30129,0.0001,23.04477]
[1780426949711,51.56,67168.39,0.4,-0.30129,0.0001,23.04477]
[1780426953753,51.55,67169.75,0.4,-0.30108,0.0001,23.03573]
[1780426954061,51.55,67169.75,0.4,-0.30108,0.0001,23.03573]
[1780426956726,51.53,67175.73,0.4,-0.30043,0.0001,23.01542]
[1780426962727,51.51,67169.38,0.4,-0.30101,0.0001,23.03334]
[1780426967762,51.5,67170.32,0.4,-0.30087,0.0001,23.0286]
[1780426969553,51.49,67170.02,0.4,-0.30089,0.0001,23.02925]
[1780426973085,51.49,67172.06,0.4,-0.30066,0.0001,23.02196]
[1780426973805,51.48,67172.11,0.4,-0.30064,0.0001,23.02159]
[1780426978335,51.47,67170.2,0.4,-0.30081,0.0001,23.02653]
[1780426978428,51.47,67170.2,0.4,-0.30081,0.0001,23.02653]
[1780426980560,51.47,67164.61,0.4,-0.30136,0.0001,23.04378]
[1780426981578,51.47,67164.3,0.4,-0.30138,0.0001,23.04436]
[1780426982527,51.46,67168.92,0.4,-0.3009,0.0001,23.02925]
[1780426982768,51.46,67168.92,0.4,-0.3009,0.0001,23.02925]
[1780426983874,51.46,67182.49,0.4,-0.29952,0.0001,22.98608]
[1780426985267,51.47,67182.41,0.4,-0.29954,0.0001,22.98669]
[1780426988369,51.47,67182.03,0.4,-0.29959,0.0001,22.98851]
[1780426988659,51.47,67182.03,0.4,-0.29959,0.0001,22.98851]
[1780426989161,51.47,67182.03,0.4,-0.29959,0.0001,22.98851]
[1780426989334,51.47,67186.64,0.4,-0.29913,0.0001,22.97385]
[1780426989424,51.47,67186.64,0.4,-0.29913,0.0001,22.97385]
[1780426989869,51.47,67186.64,0.4,-0.29913,0.0001,22.97385]
[1780426991722,51.47,67195.11,0.4,-0.29826,0.0001,22.94646]
[1780426991940,51.47,67195.11,0.4,-0.29826,0.0001,22.94646]
[1780426997285,51.47,67196.93,0.4,-0.29808,0.0001,22.94074]
[1780426997972,51.48,67198.59,0.4,-0.29792,0.0001,22.9356]
[1780427003008,51.48,67203.8,0.4,-0.29741,0.0001,22.91976]
[1780427006058,51.48,67202.14,0.4,-0.29758,0.0001,22.92492]
[1780427006081,51.48,67202.14,0.4,-0.29758,0.0001,22.92492]
[1780427012071,51.47,67200.78,0.4,-0.29767,0.0001,22.92544]
[1780427012789,51.47,67200.78,0.4,-0.29767,0.0001,22.92544]
[1780427012796,51.47,67200.78,0.4,-0.29767,0.0001,22.92544]
[1780427016630,51.49,67199.07,0.4,-0.29789,0.0001,22.93257]
[1780427022143,51.52,67199.0,0.4,-0.298,0.0001,22.93659]
[1780427023105,51.52,67199.0,0.4,-0.298,0.0001,22.93659]
[1780427025591,51.52,67205.41,0.4,-0.29735,0.0001,22.91594]
[1780427027597,51.52,67206.3,0.4,-0.29726,0.0001,22.91284]
[1780427033220,51.51,67204.42,0.4,-0.29743,0.0001,22.91811]
[1780427034340,51.51,67204.32,0.4,-0.29743,0.0001,22.9183]
[1780427039568,51.5,67200.44,0.4,-0.29779,0.0001,22.92972]
[1780427040649,51.51,67195.13,0.4,-0.29835,0.0001,22.94748]
[1780427040664,51.51,67195.13,0.4,-0.29835,0.0001,22.94748]
[1780427040710,51.51,67195.13,0.4,-0.29835,0.0001,22.94748]
[1780427040721,51.51,67195.13,0.4,-0.29835,0.0001,22.94748]
[1780427040830,51.51,67195.13,0.4,-0.29835,0.0001,22.94748]
[1780427042367,51.52,67205.92,0.4,-0.29729,0.0001,22.91373]
[1780427043199,51.52,67205.92,0.4,-0.29729,0.0001,22.91373]
[1780427046820,51.53,67203.38,0.4,-0.2976,0.0001,22.924]
[1780427048531,51.53,67204.19,0.4,-0.29752,0.0001,22.92121]
[1780427054369,51.53,67204.27,0.4,-0.2975,0.0001,22.92075]
[1780427056537,51.53,67204.45,0.4,-0.29748,0.0001,22.92014]
[1780427056539,51.53,67204.45,0.4,-0.29748,0.0001,22.92014]
[1780427060332,51.54,67210.96,0.4,-0.29684,0.0001,22.8997]
[1780427060347,51.54,67210.96,0.4,-0.29684,0.0001,22.8997]
[1780427060358,51.54,67210.96,0.4,-0.29684,0.0001,22.8997]
[1780427060400,51.54,67210.96,0.4,-0.29684,0.0001,22.8997]
[1780427063089,51.53,67215.53,0.4,-0.29636,0.0001,22.88413]
[1780427063603,51.53,67216.14,0.4,-0.29629,0.0001,22.88201]
[1780427066209,51.53,67211.71,0.4,-0.29673,0.0001,22.89618]
[1780427066481,51.52,67208.06,0.4,-0.29709,0.0001,22.9077]
[1780427069375,51.52,67206.61,0.4,-0.29724,0.0001,22.91216]
[1780427074509,51.52,67205.7,0.4,-0.2973,0.0001,22.91197]
[1780427075850,51.52,67205.7,0.4,-0.2973,0.0001,22.91197]
[1780427076662,51.52,67206.51,0.4,-0.29722,0.0001,22.90917]
[1780427086096,51.51,67207.09,0.4,-0.29714,0.0001,22.90673]
[1780427087084,51.51,67206.78,0.4,-0.29717,0.0001,22.90761]
[1780427087133,51.51,67206.78,0.4,-0.29717,0.0001,22.90761]
[1780427088733,51.51,67196.51,0.4,-0.29821,0.0001,22.94056]
[1780427088739,51.51,67196.51,0.4,-0.29821,0.0001,22.94056]
[1780427089279,51.51,67196.51,0.4,-0.29821,0.0001,22.94056]
[1780427089281,51.51,67196.51,0.4,-0.29821,0.0001,22.94056]
[1780427089291,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427089607,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427089649,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427089739,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427089847,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427090046,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427090301,51.52,67188.34,0.4,-0.29906,0.0001,22.96763]
[1780427090051,51.52,67176.4,0.4,-0.30027,0.0001,23.00574]
[1780427090671,51.52,67176.4,0.4,-0.30027,0.0001,23.00574]
[1780427091332,51.52,67176.4,0.4,-0.30027,0.0001,23.00574]
[1780427090702,51.52,67166.53,0.4,-0.30128,0.0001,23.03719]
[1780427093169,51.51,67168.22,0.4,-0.30109,0.0001,23.03105]
[1780427095154,51.51,67170.91,0.4,-0.30081,0.0001,23.02221]
[1780427097272,51.5,67170.48,0.4,-0.30083,0.0001,23.02306]
[1780427097543,51.5,67170.42,0.4,-0.30083,0.0001,23.02276]
[1780427097671,51.5,67174.01,0.4,-0.30046,0.0001,23.01131]
[1780427101699,51.5,67184.3,0.4,-0.29942,0.0001,22.97891]
[1780427103451,51.5,67181.49,0.4,-0.29971,0.0001,22.98794]
[1780427103713,51.5,67180.95,0.4,-0.29977,0.0001,22.98993]
[1780427108748,51.5,67177.6,0.4,-0.30011,0.0001,23.00051]
[1780427110410,51.51,67177.96,0.4,-0.30008,0.0001,22.9997]
[1780427113459,51.51,67172.29,0.4,-0.30066,0.0001,23.01761]
[1780427114237,51.51,67172.29,0.4,-0.30066,0.0001,23.01761]
[1780427114987,51.5,67165.83,0.4,-0.30131,0.0001,23.03776]
[1780427115065,51.5,67165.83,0.4,-0.30131,0.0001,23.03776]
[1780427115084,51.5,67153.72,0.4,-0.30254,0.0001,23.07577]
[1780427117287,51.49,67147.78,0.4,-0.30312,0.0001,23.0938]
[1780427120579,51.47,67149.94,0.4,-0.30283,0.0001,23.08452]
[1780427125011,51.44,67155.76,0.4,-0.30215,0.0001,23.06327]
[1780427126210,51.43,67157.6,0.4,-0.30193,0.0001,23.05638]
[1780427127179,51.43,67159.65,0.4,-0.30171,0.0001,23.04941]
[1780427129564,51.42,67157.64,0.4,-0.30188,0.0001,23.05469]
[1780427134670,51.4,67156.85,0.4,-0.30189,0.0001,23.05231]
[1780427137314,51.39,67151.89,0.4,-0.30237,0.0001,23.06719]
[1780427139044,51.38,67148.05,0.4,-0.30273,0.0001,23.07821]
[1780427139296,51.38,67148.05,0.4,-0.30273,0.0001,23.07821]
[1780427141392,51.37,67141.92,0.4,-0.30333,0.0001,23.09638]
[1780427142986,51.35,67150.26,0.4,-0.30241,0.0001,23.06797]
[1780427144528,51.35,67150.66,0.4,-0.30236,0.0001,23.06629]
[1780427149032,51.32,67140.39,0.4,-0.30334,0.0001,23.09623]
[1780427154067,51.3,67140.5,0.4,-0.30324,0.0001,23.09303]
[1780427156308,51.29,67140.47,0.4,-0.30323,0.0001,23.09259]
[1780427156547,51.29,67140.38,0.4,-0.30322,0.0001,23.09234]
[1780427156897,51.29,67140.38,0.4,-0.30322,0.0001,23.09234]
[1780427160869,51.26,67137.4,0.4,-0.30346,0.0001,23.09936]
[1780427162128,51.25,67149.39,0.4,-0.30219,0.0001,23.0601]
[1780427167159,51.24,67151.64,0.4,-0.30192,0.0001,23.05184]
[1780427169060,51.24,67152.64,0.4,-0.30182,0.0001,23.04846]
[1780427169267,51.24,67152.64,0.4,-0.30182,0.0001,23.04846]
[1780427170181,51.24,67138.84,0.4,-0.30323,0.0001,23.09206]
[1780427171980,51.23,67134.62,0.4,-0.30365,0.0001,23.10495]
[1780427172517,51.23,67131.01,0.4,-0.30401,0.0001,23.11576]
[1780427173314,51.23,67131.01,0.4,-0.30401,0.0001,23.11576]
[1780427173443,51.23,67131.01,0.4,-0.30401,0.0001,23.11576]
[1780427173697,51.23,67132.62,0.4,-0.30385,0.0001,23.11096]
[1780427174100,51.23,67132.62,0.4,-0.30385,0.0001,23.11096]
[1780427174327,51.23,67132.62,0.4,-0.30385,0.0001,23.11096]
[1780427174339,51.23,67143.08,0.4,-0.30276,0.0001,23.07753]
[1780427175313,51.23,67143.08,0.4,-0.30276,0.0001,23.07753]
[1780427175634,51.22,67147.52,0.4,-0.30229,0.0001,23.06297]
[1780427177640,51.22,67148.93,0.4,-0.30214,0.0001,23.05826]
[1780427178454,51.22,67148.93,0.4,-0.30214,0.0001,23.05826]
[1780427178642,51.22,67142.08,0.4,-0.30284,0.0001,23.07992]
[1780427182270,51.21,67157.1,0.4,-0.30127,0.0001,23.03132]
[1780427187303,51.22,67160.74,0.4,-0.30092,0.0001,23.02055]
[1780427188580,51.22,67160.01,0.4,-0.301,0.0001,23.02302]
[1780427191110,51.23,67160.58,0.4,-0.30095,0.0001,23.02143]
[1780427196027,51.22,67150.26,0.4,-0.30198,0.0001,23.05119]
[1780427200742,51.22,67157.91,0.4,-0.30119,0.0001,23.02666]
[1780427202901,51.22,67157.91,0.4,-0.3012,0.0001,23.02676]
[1780427203438,51.22,67157.91,0.4,-0.3012,0.0001,23.02676]
[1780427205626,51.23,67163.15,0.4,-0.30067,0.0001,23.01038]
[1780427209624,51.23,67166.54,0.4,-0.30035,0.0001,23.00033]
[1780427215120,51.25,67172.69,0.4,-0.29977,0.0001,22.98249]
[1780427215122,51.25,67172.69,0.4,-0.29977,0.0001,22.98249]
[1780427215180,51.25,67172.69,0.4,-0.29976,0.0001,22.98206]
[1780427218452,51.24,67178.62,0.4,-0.29914,0.0001,22.96269]
[1780427220260,51.24,67178.45,0.4,-0.29915,0.0001,22.9628]
[1780427220290,51.24,67178.24,0.4,-0.29916,0.0001,22.96306]
[1780427220631,51.24,67178.24,0.4,-0.29916,0.0001,22.96306]
[1780427224566,51.23,67170.28,0.4,-0.29994,0.0001,22.98762]
[1780427225136,51.23,67170.28,0.4,-0.29994,0.0001,22.98762]
[1780427226824,51.23,67165.77,0.4,-0.30043,0.0001,23.00285]
[1780427227726,51.24,67163.47,0.4,-0.30067,0.0001,23.01041]
[1780427227865,51.24,67163.47,0.4,-0.30067,0.0001,23.01041]
[1780427233630,51.24,67158.86,0.4,-0.30117,0.0001,23.02609]
[1780427236163,51.24,67156.33,0.4,-0.30143,0.0001,23.03423]
[1780427239679,51.24,67166.99,0.4,-0.30033,0.0001,23.00004]
[1780427240987,51.24,67166.99,0.4,-0.30033,0.0001,23.00004]
[1780427241013,51.24,67166.99,0.4,-0.30033,0.0001,23.00004]
[1780427243065,51.25,67171.42,0.4,-0.29989,0.0001,22.98625]
[1780427243233,51.25,67171.42,0.4,-0.29989,0.0001,22.98625]
[1780427244757,51.25,67160.75,0.4,-0.301,0.0001,23.02087]
[1780427250757,51.24,67149.26,0.4,-0.30214,0.0001,23.05624]
[1780427253075,51.24,67148.08,0.4,-0.30224,0.0001,23.05694]
[1780427257392,51.23,67153.96,0.4,-0.30162,0.0001,23.03773]
[1780427257435,51.23,67153.96,0.4,-0.30162,0.0001,23.03773]
[1780427258813,51.23,67168.94,0.4,-0.30008,0.0001,22.98975]
[1780427263848,51.25,67173.98,0.4,-0.29961,0.0001,22.97494]
[1780427268883,51.27,67173.63,0.4,-0.29971,0.0001,22.97841]
[1780427273918,51.28,67172.31,0.4,-0.29989,0.0001,22.98432]
[1780427276465,51.28,67172.35,0.4,-0.2999,0.0001,22.98447]
[1780427277412,51.29,67171.65,0.4,-0.29998,0.0001,22.98726]
[1780427277819,51.29,67167.82,0.4,-0.30038,0.0001,22.99979]
[1780427277888,51.29,67167.82,0.4,-0.30038,0.0001,22.99979]
[1780427278446,51.29,67167.82,0.4,-0.30038,0.0001,22.99979]
[1780427278804,51.29,67170.33,0.4,-0.30013,0.0001,22.99185]
[1780427280073,51.29,67175.6,0.4,-0.29959,0.0001,22.97491]
[1780427280359,51.3,67176.08,0.4,-0.29956,0.0001,22.97391]
[1780427286002,51.29,67181.05,0.4,-0.29901,0.0001,22.9568]
[1780427291044,51.28,67179.86,0.4,-0.29912,0.0001,22.96011]
[1780427296083,51.29,67177.08,0.4,-0.29943,0.0001,22.96983]
[1780427300331,51.29,67179.5,0.4,-0.29919,0.0001,22.96223]
[1780427300361,51.29,67179.5,0.4,-0.29919,0.0001,22.96223]
[1780427300431,51.29,67188.94,0.4,-0.29822,0.0001,22.93162]
[1780427301547,51.29,67188.94,0.4,-0.29822,0.0001,22.93162]
[1780427302561,51.29,67196.01,0.4,-0.29749,0.0001,22.90868]
[1780427302650,51.29,67198.43,0.4,-0.29725,0.0001,22.90104]
[1780427302966,51.29,67198.43,0.4,-0.29725,0.0001,22.90104]
[1780427303116,51.29,67198.43,0.4,-0.29725,0.0001,22.90104]
[1780427303138,51.29,67198.43,0.4,-0.29725,0.0001,22.90104]
[1780427305019,51.29,67203.43,0.4,-0.29675,0.0001,22.88479]
[1780427305154,51.29,67203.43,0.4,-0.29675,0.0001,22.88479]
[1780427306672,51.29,67211.41,0.4,-0.29593,0.0001,22.85854]
[1780427306812,51.29,67211.41,0.4,-0.29593,0.0001,22.85854]
[1780427307163,51.29,67214.39,0.4,-0.29562,0.0001,22.84856]
[1780427307763,51.29,67214.39,0.4,-0.29562,0.0001,22.84856]
[1780427309438,51.29,67214.13,0.4,-0.29564,0.0001,22.84929]
[1780427310811,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427310824,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427310858,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427310864,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427311216,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427311580,51.29,67215.05,0.4,-0.29554,0.0001,22.84604]
[1780427311218,51.28,67226.03,0.4,-0.29439,0.0001,22.80644]
[1780427312529,51.28,67226.03,0.4,-0.29439,0.0001,22.80644]
[1780427312752,51.29,67229.63,0.4,-0.29404,0.0001,22.79536]
[1780427312772,51.29,67229.63,0.4,-0.29404,0.0001,22.79536]
[1780427313205,51.29,67237.78,0.4,-0.29324,0.0001,22.76916]
[1780427315455,51.29,67241.64,0.4,-0.29285,0.0001,22.75637]
[1780427316870,51.3,67245.57,0.4,-0.29249,0.0001,22.74467]
[1780427317157,51.3,67245.57,0.4,-0.29249,0.0001,22.74467]
[1780427317158,51.3,67245.57,0.4,-0.29249,0.0001,22.74467]
[1780427318305,51.31,67245.77,0.4,-0.29247,0.0001,22.74429]
[1780427319918,51.31,67251.11,0.4,-0.29195,0.0001,22.72713]
[1780427323092,51.32,67249.54,0.4,-0.29213,0.0001,22.733]
[1780427323101,51.32,67249.54,0.4,-0.29213,0.0001,22.733]
[1780427323276,51.32,67240.2,0.4,-0.29308,0.0001,22.76436]
[1780427326297,51.32,67231.38,0.4,-0.29397,0.0001,22.79331]
[1780427327437,51.32,67231.38,0.4,-0.29397,0.0001,22.79331]
[1780427327450,51.32,67229.58,0.4,-0.29415,0.0001,22.799]
[1780427328720,51.32,67225.73,0.4,-0.29455,0.0001,22.81209]
[1780427328784,51.32,67225.73,0.4,-0.29455,0.0001,22.81209]
[1780427328984,51.32,67225.73,0.4,-0.29455,0.0001,22.81209]
[1780427329684,51.32,67219.0,0.4,-0.29524,0.0001,22.83446]
[1780427331336,51.32,67203.66,0.4,-0.2968,0.0001,22.88457]
[1780427332236,51.32,67203.66,0.4,-0.2968,0.0001,22.88457]
[1780427333263,51.32,67202.24,0.4,-0.29693,0.0001,22.88881]
[1780427333508,51.32,67202.24,0.4,-0.29693,0.0001,22.88881]
[1780427334032,51.31,67209.49,0.4,-0.29618,0.0001,22.86475]
[1780427334224,51.31,67209.49,0.4,-0.29618,0.0001,22.86475]
[1780427339392,51.31,67215.44,0.4,-0.29556,0.0001,22.84467]
[1780427341733,51.31,67217.19,0.4,-0.29538,0.0001,22.83886]
[1780427342173,51.31,67217.19,0.4,-0.29538,0.0001,22.83886]
[1780427342200,51.31,67217.19,0.4,-0.29538,0.0001,22.83886]
[1780427342474,51.31,67208.56,0.4,-0.29626,0.0001,22.8671]
[1780427343503,51.31,67208.56,0.4,-0.29626,0.0001,22.8671]
[1780427343652,51.31,67208.56,0.4,-0.29626,0.0001,22.8671]
[1780427343961,51.31,67206.28,0.4,-0.29649,0.0001,22.87435]
[1780427344427,51.3,67196.54,0.4,-0.29747,0.0001,22.9058]
[1780427345388,51.3,67196.54,0.4,-0.29747,0.0001,22.9058]
[1780427345440,51.3,67196.54,0.4,-0.29747,0.0001,22.9058]
[1780427346570,51.3,67193.39,0.4,-0.29778,0.0001,22.91545]
[1780427350849,51.27,67189.92,0.4,-0.29803,0.0001,22.92326]
[1780427352423,51.27,67185.54,0.4,-0.2985,0.0001,22.93797]
[1780427357518,51.29,67180.58,0.4,-0.29904,0.0001,22.95529]
[1780427362554,51.29,67181.58,0.4,-0.29896,0.0001,22.95295]
[1780427367589,51.3,67182.42,0.4,-0.2989,0.0001,22.95116]
[1780427373150,51.31,67187.13,0.4,-0.29844,0.0001,22.93423]
[1780427378666,51.33,67186.74,0.4,-0.29854,0.0001,22.93752]
[1780427383705,51.34,67186.4,0.4,-0.29861,0.0001,22.94]
[1780427388909,51.35,67185.88,0.4,-0.29869,0.0001,22.94264]
[1780427394778,51.36,67185.48,0.4,-0.29877,0.0001,22.94514]
[1780427399813,51.37,67182.25,0.4,-0.29911,0.0001,22.95612]
[1780427401546,51.37,67182.25,0.4,-0.29911,0.0001,22.95612]
[1780427401759,51.37,67185.95,0.4,-0.29874,0.0001,22.94442]
[1780427402038,51.37,67185.95,0.4,-0.29874,0.0001,22.94442]
[1780427402419,51.37,67185.95,0.4,-0.29874,0.0001,22.94442]
[1780427402516,51.37,67185.95,0.4,-0.29874,0.0001,22.94442]
[1780427402616,51.37,67193.5,0.4,-0.29797,0.0001,22.91997]
[1780427407869,51.37,67197.27,0.4,-0.29759,0.0001,22.90804]
[1780427412115,51.37,67197.11,0.4,-0.29761,0.0001,22.90854]
[1780427413403,51.37,67196.85,0.4,-0.29764,0.0001,22.9094]
[1780427414646,51.37,67199.44,0.4,-0.29736,0.0001,22.90073]
[1780427414769,51.37,67199.63,0.4,-0.29735,0.0001,22.90022]
[1780427415492,51.37,67199.63,0.4,-0.29735,0.0001,22.90022]
[1780427415715,51.37,67199.63,0.4,-0.29735,0.0001,22.90022]
[1780427415712,51.37,67207.5,0.4,-0.29654,0.0001,22.87459]
[1780427415809,51.37,67207.5,0.4,-0.29654,0.0001,22.87459]
[1780427415975,51.37,67207.5,0.4,-0.29654,0.0001,22.87459]
[1780427416079,51.37,67207.5,0.4,-0.29654,0.0001,22.87459]
[1780427416687,51.37,67207.5,0.4,-0.29654,0.0001,22.87459]
[1780427416299,51.37,67223.66,0.4,-0.2949,0.0001,22.82177]
[1780427417671,51.37,67223.66,0.4,-0.2949,0.0001,22.82177]
[1780427420642,51.37,67225.31,0.4,-0.29474,0.0001,22.81649]
[1780427423115,51.37,67225.11,0.4,-0.29476,0.0001,22.81736]
[1780427423153,51.37,67225.11,0.4,-0.29476,0.0001,22.81736]
[1780427424310,51.37,67225.1,0.4,-0.29477,0.0001,22.81755]
[1780427424314,51.37,67225.1,0.4,-0.29477,0.0001,22.81755]
[1780427425211,51.37,67227.24,0.4,-0.29456,0.0001,22.81067]
[1780427425222,51.37,67227.24,0.4,-0.29456,0.0001,22.81067]
[1780427425311,51.38,67231.59,0.4,-0.29412,0.0001,22.79665]
[1780427426971,51.38,67235.01,0.4,-0.29379,0.0001,22.78578]
[1780427427022,51.38,67235.01,0.4,-0.29379,0.0001,22.78578]
[1780427427102,51.38,67244.65,0.4,-0.29281,0.0001,22.75394]
[1780427431802,51.39,67243.16,0.4,-0.29297,0.0001,22.75672]
[1780427431973,51.39,67243.16,0.4,-0.29297,0.0001,22.75672]
[1780427435343,51.38,67233.33,0.4,-0.29396,0.0001,22.78897]
[1780427437234,51.38,67228.5,0.4,-0.29443,0.0001,22.8042]
[1780427437281,51.38,67228.5,0.4,-0.29443,0.0001,22.8042]
[1780427437286,51.38,67227.01,0.4,-0.29458,0.0001,22.80904]
[1780427443124,51.37,67226.67,0.4,-0.29457,0.0001,22.80873]
[1780427443998,51.37,67226.67,0.4,-0.29457,0.0001,22.80873]
[1780427444187,51.37,67226.67,0.4,-0.29457,0.0001,22.80873]
[1780427444223,51.37,67226.67,0.4,-0.29457,0.0001,22.80873]
[1780427444310,51.36,67227.6,0.4,-0.29447,0.0001,22.80549]
[1780427447178,51.36,67232.76,0.4,-0.29393,0.0001,22.78778]
[1780427447899,51.36,67235.69,0.4,-0.29365,0.0001,22.77871]
[1780427451924,51.37,67243.12,0.4,-0.29292,0.0001,22.75513]
[1780427452189,51.37,67235.48,0.4,-0.29369,0.0001,22.78035]
[1780427454264,51.37,67234.03,0.4,-0.29384,0.0001,22.78508]
[1780427454302,51.37,67234.33,0.4,-0.2938,0.0001,22.78381]
[1780427455213,51.37,67226.72,0.4,-0.29459,0.0001,22.80939]
[1780427460248,51.38,67226.66,0.4,-0.29462,0.0001,22.81063]
[1780427465285,51.39,67230.12,0.4,-0.29431,0.0001,22.80043]
[1780427469897,51.4,67229.01,0.4,-0.29445,0.0001,22.80521]
[1780427470200,51.4,67229.01,0.4,-0.29445,0.0001,22.80521]
[1780427470320,51.4,67220.14,0.4,-0.29536,0.0001,22.83452]
[1780427471309,51.4,67220.14,0.4,-0.29536,0.0001,22.83452]
[1780427471371,51.4,67220.14,0.4,-0.29536,0.0001,22.83452]
[1780427471507,51.4,67220.14,0.4,-0.29536,0.0001,22.83452]
[1780427471657,51.4,67220.14,0.4,-0.29536,0.0001,22.83452]
[1780427471850,51.4,67213.31,0.4,-0.29605,0.0001,22.85676]
[1780427472391,51.4,67202.34,0.4,-0.29716,0.0001,22.89216]
[1780427473358,51.4,67202.34,0.4,-0.29716,0.0001,22.89216]
[1780427480397,51.37,67210.9,0.4,-0.29618,0.0001,22.8607]
[1780427485432,51.36,67206.64,0.4,-0.29657,0.0001,22.87313]
[1780427486285,51.36,67206.64,0.4,-0.29657,0.0001,22.87313]
[1780427491476,51.33,67201.26,0.4,-0.29702,0.0001,22.88488]
[1780427494581,51.32,67201.91,0.4,-0.29693,0.0001,22.8818]
[1780427494617,51.32,67201.91,0.4,-0.29693,0.0001,22.8818]
[1780427495504,51.31,67209.8,0.4,-0.2961,0.0001,22.85517]
[1780427737123,51.2,67233.53,0.4,-0.29325,0.0001,22.75266]
[1780427949795,51.31,67098.91,0.4,-0.30739,0.0001,23.1886]
[1780428156266,51.12,67145.16,0.4,-0.30192,0.0001,23.01094]
[1780428398317,51.19,67079.38,0.4,-0.30893,0.0001,23.21453]
[1780428570112,51.14,66923.41,0.4,-0.32524,0.00011,23.66627]
[1780428683045,51.14,66616.94,0.4,-0.35876,0.00011,24.44593]
[1780428729620,51.15,66651.94,0.4,-0.35487,0.00011,24.36296]
[1780428790635,51.15,66638.17,0.4,-0.35638,0.00011,24.39223]
[1780428829063,51.16,66464.53,0.4,-0.37594,0.00011,24.7628]
[1780428886960,51.17,66482.96,0.4,-0.37387,0.00011,24.72405]
[1780428972706,51.32,66580.0,0.4,-0.36323,0.00011,24.52441]
[1780429134920,51.48,66647.01,0.4,-0.35609,0.00011,24.37388]
[1780429323814,51.55,66573.2,0.4,-0.36442,0.00011,24.5344]
[1780429511726,51.59,66851.58,0.4,-0.33397,0.00011,23.85578]
[1780429689663,51.54,66941.35,0.4,-0.32418,0.00011,23.59663]
[1780429820906,51.51,67178.13,0.4,-0.29933,0.0001,22.87199]
[1780429907222,51.5,67234.2,0.4,-0.29358,0.0001,22.68379]
[1780430016453,51.51,67333.56,0.4,-0.28358,0.0001,22.34522]
[1780430131050,51.49,67098.14,0.4,-0.30746,0.0001,23.10854]
[1780430354277,51.41,67144.81,4.4,-0.30232,0.0001,22.9427]
[1780430437482,51.4,67105.54,4.4,-0.30631,0.0001,23.05917]
[1780430628589,51.36,67130.2,4.4,-0.30359,0.0001,22.96941]
[1780430785043,51.45,67300.86,4.4,-0.28643,0.0001,22.41428]
[1780431218811,51.69,67282.03,4.5,-0.28898,0.0001,22.48411]
[1780431466430,51.75,67177.39,4.5,-0.29973,0.0001,22.82201]
[1780431529072,51.74,67055.65,4.5,-0.31228,0.0001,23.19543]
[1780431651194,51.68,66958.32,4.5,-0.32231,0.00011,23.46911]
[1780431772062,51.79,66899.46,4.5,-0.32884,0.00011,23.63692]
[1780431918151,51.97,66930.69,4.5,-0.32598,0.00011,23.55947]
[1780432084277,52.1,66876.52,4.5,-0.33207,0.00011,23.70938]
[1780432213488,52.16,66860.4,4.5,-0.3339,0.00011,23.75074]
[1780432428448,52.18,67244.12,4.5,-0.29407,0.0001,22.60997]
[1780432529249,52.15,67116.72,4.5,-0.30694,0.0001,23.00567]
[1780432625243,52.11,67152.53,4.5,-0.30309,0.0001,22.88494]
[1780432814718,52.12,67180.57,4.5,-0.30021,0.0001,22.78952]
[1780433095038,52.04,67201.66,4.5,-0.29774,0.0001,22.69991]
[1780433207820,52.01,67239.34,4.5,-0.29378,0.0001,22.56879]
[1780433419954,52.05,67383.65,4.5,-0.27948,0.0001,22.08146]
[1780433530018,52.19,67495.57,4.5,-0.26903,0.0001,21.70153]
[1780433693563,52.27,67517.72,4.5,-0.26716,0.0001,21.62617]
[1780434068138,52.34,67521.33,4.5,-0.26695,0.0001,21.6056]
[1780434367702,52.52,67643.2,4.5,-0.25602,9e-05,21.17424]
[1780434452058,52.61,67587.51,4.5,-0.26154,9e-05,21.38954]
[1780434706902,52.7,67426.93,4.5,-0.27709,0.0001,21.95497]
[1780434877068,52.78,67336.77,4.5,-0.28611,0.0001,22.26012]
[1780435021594,52.79,67539.57,4.5,-0.26652,9e-05,21.55929]
[1780435313375,52.86,67652.42,4.5,-0.25609,9e-05,21.14592]
[1780435491863,52.94,67668.73,4.5,-0.25481,9e-05,21.08934]
[1780435804903,53.16,67793.71,4.5,-0.24418,9e-05,20.64491]
[1780436301343,53.16,67783.24,4.5,-0.24493,9e-05,20.65933]
[1780436394128,53.19,67714.05,4.5,-0.2513,9e-05,20.91838]
[1780436769850,52.99,67607.71,4.5,-0.26025,9e-05,21.25765]
[1780437068991,53.0,67521.29,4.5,-0.26836,0.0001,21.55383]
[1780437315004,52.84,67432.02,4.5,-0.27627,0.0001,21.82961]
[1780437599028,52.78,67480.53,4.5,-0.2713,0.0001,21.63884]
[1780437713987,52.75,67321.69,4.5,-0.28667,0.0001,22.17026]
[1780437798029,52.77,67332.11,4.5,-0.28568,0.0001,22.13485]
[1780437864827,52.74,67239.78,4.5,-0.29478,0.0001,22.42942]
[1780438083132,52.79,67345.93,4.5,-0.28429,0.0001,22.07677]
[1780438245229,52.9,67246.76,4.5,-0.29449,0.0001,22.40555]
[1780438407422,52.93,67146.6,4.5,-0.30466,0.0001,22.71457]
[1780438538061,53.01,67137.71,4.5,-0.30578,0.0001,22.74141]
[1780438614381,53.03,67062.85,4.5,-0.3135,0.0001,22.96233]
[1780438670977,53.05,66974.49,4.5,-0.32271,0.0001,23.21161]
[1780438737613,53.19,66972.09,4.5,-0.32334,0.0001,23.2269]
[1780438809112,53.26,66958.87,4.5,-0.32489,0.0001,23.26588]
[1780438933563,53.34,67154.76,4.5,-0.30493,0.0001,22.70518]
[1780439005234,53.32,67272.82,4.5,-0.29302,0.0001,22.33495]
[1780439130617,53.16,67289.4,4.5,-0.29082,0.0001,22.25792]
[1780439303863,53.08,67331.84,4.5,-0.28628,0.0001,22.10067]
[1780439418200,53.08,67166.81,4.5,-0.30279,0.0001,22.6196]
[1780439465877,53.07,67036.47,4.5,-0.31611,0.0001,23.00174]
[1780439666364,53.13,67051.37,4.5,-0.31469,0.0001,22.95584]
[1780439760071,53.11,66899.15,4.5,-0.33052,0.00011,23.3692]
[1780439940665,53.17,67008.0,4.5,-0.31923,0.0001,23.06881]
[1780440043086,53.22,66811.68,4.5,-0.34006,0.00011,23.58774]
[1780440086410,53.29,66790.47,4.5,-0.34249,0.00011,23.64421]
[1780440317174,53.44,66730.14,4.5,-0.34927,0.00011,23.78607]
[1780440355745,53.46,66689.48,4.5,-0.3537,0.00011,23.87748]
[1780440470437,53.48,66698.06,4.5,-0.35281,0.00011,23.85418]
[1780440515602,53.52,66577.2,4.5,-0.36603,0.00011,24.11364]
[1780440594228,53.67,66603.5,4.5,-0.36346,0.00011,24.06354]
[1780440651774,53.72,66525.46,4.5,-0.3721,0.00011,24.21979]
[1780440683728,54.0,66519.55,4.5,-0.37328,0.00011,24.24214]
[1780440729210,54.11,66434.4,4.5,-0.38284,0.00011,24.39842]
[1780440778381,54.32,66371.31,5.9,-0.39014,0.00011,24.5073]
[1780440873320,54.35,66463.22,5.9,-0.38006,0.00011,24.34785]
[1780440947979,54.37,66588.41,5.9,-0.36647,0.00011,24.1098]
[1780440981859,54.36,66642.96,5.9,-0.36057,0.00011,23.99758]
[1780441083539,54.32,66509.58,5.9,-0.3749,0.00011,24.25439]
[1780441134523,54.32,66276.08,5.9,-0.40068,0.00011,24.63529]
[1780441164515,54.41,66242.18,5.9,-0.40458,0.00011,24.68395]
[1780441214908,54.43,66281.21,5.9,-0.40025,0.00011,24.62771]
[1780441265244,54.45,66276.71,5.9,-0.40077,0.00011,24.63184]
[1780441366226,54.48,66162.41,5.9,-0.41359,0.00011,24.77585]
[1780441427040,54.54,66156.68,8.5,-0.4143,0.00011,24.78095]
[1780441476314,54.58,66164.45,8.5,-0.41346,0.00011,24.7697]
[1780441554969,54.61,66220.52,8.5,-0.40721,0.00011,24.69798]
[1780441601339,54.62,66335.64,8.5,-0.39444,0.00011,24.53378]
[1780441653821,54.6,66400.15,8.5,-0.38728,0.00011,24.42865]
[1780441722564,54.46,66545.54,8.5,-0.37114,0.00011,24.16228]
[1780441801658,54.29,66378.14,8.5,-0.38919,0.00011,24.45008]
[1780441993010,54.03,66570.74,8.5,-0.3675,0.00011,24.08382]
[1780442025120,53.96,66594.29,8.5,-0.3648,0.00011,24.03061]
[1780442283429,53.6,66538.34,8.5,-0.37016,0.00011,24.11646]
[1780442294767,53.59,66500.9,8.5,-0.37428,0.00011,24.18858]
[1780442391618,53.52,66443.76,8.5,-0.38048,0.00011,24.28633]
[1780442459511,53.5,66512.53,8.5,-0.37278,0.00011,24.15454]
[1780442543253,53.42,66499.49,8.5,-0.37407,0.00011,24.17386]
[1780442624018,53.37,66487.74,8.5,-0.37526,0.00011,24.18876]
[1780442675511,53.34,66331.4,8.5,-0.39277,0.00011,24.45801]
[1780442723400,53.36,66304.14,8.5,-0.39588,0.00011,24.50098]
[1780442798148,53.42,66151.97,8.5,-0.41334,0.00011,24.70716]
[1780442811623,53.44,66169.33,8.5,-0.41137,0.00011,24.68598]
[1780442909394,53.52,66324.18,8.5,-0.39383,0.00011,24.46611]
[1780443003226,53.59,66340.62,8.5,-0.39208,0.00011,24.43684]
[1780443089751,53.64,66233.94,8.5,-0.40422,0.00011,24.59394]
[1780443139517,53.7,66227.68,8.5,-0.40501,0.00011,24.60121]
[1780443243751,53.76,66481.74,8.5,-0.37655,0.00011,24.18758]
[1780443258740,53.77,66530.87,8.5,-0.37114,0.00011,24.09446]
[1780443352064,53.8,66522.55,8.5,-0.3721,0.00011,24.10654]
[1780443437654,53.81,66364.08,8.5,-0.38973,0.00011,24.38637]
[1780443556727,53.84,66512.09,8.5,-0.37328,0.00011,24.11978]
[1780443700261,53.9,66456.77,8.5,-0.3795,0.00011,24.21681]
[1780443800506,54.03,66568.51,8.5,-0.36741,0.00011,24.00634]
[1780443867923,54.1,66596.42,8.5,-0.3645,0.00011,23.95031]
[1780443909807,54.2,66635.48,8.5,-0.36046,0.00011,23.87127]
[1780444118117,54.4,66665.92,8.5,-0.35754,0.00011,23.80491]
[1780444227675,54.45,66694.53,8.5,-0.35458,0.00011,23.74293]
[1780444436410,54.41,66649.52,8.5,-0.35928,0.00011,23.82694]
[1780444697366,54.4,66771.37,8.6,-0.34616,0.00011,23.54405]
[1780444809530,54.41,66679.13,8.6,-0.35601,0.00011,23.74678]
[1780444971147,54.37,66661.2,10.8,-0.35782,0.00011,23.77518]
[1780445042640,54.35,66624.92,10.8,-0.3617,0.00011,23.84831]
[1780445217581,54.3,66689.21,10.8,-0.35461,0.00011,23.69989]
[1780445236143,54.31,66689.96,10.8,-0.35454,0.00011,23.69855]
[1780445375418,54.32,66579.32,10.8,-0.36651,0.00011,23.9233]
[1780445454080,54.28,66796.68,10.8,-0.34301,0.00011,23.44086]
[1780445543979,54.26,66720.19,10.8,-0.35113,0.00011,23.61481]
[1780445775735,54.19,66806.8,10.8,-0.34164,0.00011,23.39668]
[1780445894916,54.1,67007.4,10.8,-0.32036,0.0001,22.86733]
[1780446033893,54.05,67001.3,10.8,-0.32081,0.0001,22.87141]
[1780446221414,53.93,66796.21,10.8,-0.34205,0.00011,23.38386]
[1780446285536,53.93,66800.81,10.8,-0.34153,0.00011,23.36975]
[1780446643149,53.59,66660.3,10.8,-0.35588,0.00011,23.66011]
[1780446740935,53.54,66759.59,10.8,-0.34495,0.00011,23.42577]
[1780446830180,53.56,66867.13,10.8,-0.33341,0.00011,23.15382]
[1780447192303,53.53,66956.44,10.8,-0.32377,0.00011,22.89758]
[1780447427407,53.56,66986.7,10.8,-0.32062,0.0001,22.80567]
[1780447575435,53.63,66964.17,10.8,-0.32314,0.00011,22.86759]
[1780447826294,53.52,66918.34,10.8,-0.32762,0.00011,22.97129]
[1780447942686,53.53,66959.93,10.8,-0.32321,0.00011,22.85352]
[1780448398108,53.17,66851.47,10.8,-0.3337,0.00011,23.09325]
[1780448566313,53.16,66700.53,10.8,-0.35007,0.00011,23.45599]
[1780448654618,53.19,66792.18,10.8,-0.3401,0.00011,23.23372]
[1780448897364,53.27,66798.28,10.8,-0.33958,0.00011,23.21246]
[1780449161249,53.38,66639.09,10.8,-0.35722,0.00011,23.57941]
[1780449285408,53.44,66751.91,10.8,-0.34495,0.00011,23.31722]
[1780449411101,53.44,66851.26,10.8,-0.33418,0.00011,23.06481]
[1780449569892,53.33,66811.38,10.8,-0.33817,0.00011,23.15308]
[1780449902510,53.19,66857.91,10.8,-0.33268,0.00011,23.0067]
[1780450152455,53.11,66945.6,10.8,-0.32301,0.00011,22.75387]
[1780450399841,53.15,66918.6,10.8,-0.32593,0.00011,22.81915]
[1780450577311,53.07,66700.35,10.8,-0.34945,0.00011,23.35903]
[1780450682597,53.07,66576.17,10.8,-0.36325,0.00011,23.63066]
[1780450907308,53.12,66548.75,10.8,-0.3664,0.00011,23.67937]
[1780451052962,53.14,66442.37,10.8,-0.37847,0.00011,23.88305]
[1780451256846,53.27,66453.47,10.8,-0.37741,0.00011,23.85623]
[1780451437317,53.25,66520.46,10.8,-0.36975,0.00011,23.71756]
[1780451521712,53.27,66680.52,10.8,-0.3519,0.00011,23.37163]
[1780451619524,53.26,66899.13,10.8,-0.32801,0.00011,22.82054]
[1780451780620,53.11,66890.94,10.8,-0.32846,0.00011,22.82528]
[1780451975925,52.97,66848.54,10.8,-0.3326,0.00011,22.91574]
[1780452163384,52.74,66653.43,10.8,-0.35354,0.00011,23.37364]
[1780452275983,52.75,66799.12,10.8,-0.33738,0.00011,23.01474]
[1780452685711,52.54,66775.26,10.8,-0.33939,0.00011,23.04448]
[1780452951155,52.39,66706.78,10.8,-0.34656,0.00011,23.19091]
[1780453230750,52.24,66781.28,10.8,-0.33782,0.00011,22.98338]
[1780453304765,52.2,66667.34,10.8,-0.35048,0.00011,23.258]
[1780453448264,52.19,66580.91,10.8,-0.36026,0.00011,23.45019]
[1780453606638,52.26,66602.91,10.8,-0.35786,0.00011,23.39606]
[1780453934700,52.32,66528.74,10.8,-0.36642,0.00011,23.54627]
[1780454008067,52.28,66595.74,10.8,-0.35866,0.00011,23.39649]
[1780454339889,52.1,66752.21,10.8,-0.34043,0.00011,22.99433]
[1780454366609,52.11,66753.15,10.8,-0.34035,0.00011,22.99249]
[1780454631057,52.02,66677.05,10.8,-0.34865,0.00011,23.16195]
[1780454962127,51.8,66652.41,10.8,-0.35086,0.00011,23.19433]
[1780455104479,51.76,66681.49,10.8,-0.34741,0.00011,23.11324]
[1780455317040,51.68,66610.21,10.8,-0.35534,0.00012,23.27014]
[1780455531341,51.66,66527.9,10.8,-0.36479,0.00012,23.44255]
[1780455638260,51.71,66533.01,10.8,-0.36428,0.00012,23.42832]
[1780455787065,51.7,66577.76,10.8,-0.35903,0.00012,23.32296]
[1780456051049,51.66,66501.35,10.8,-0.3678,0.00012,23.47707]
[1780456299111,51.65,66360.87,10.8,-0.38431,0.00012,23.73872]
[1780456468132,51.7,66396.04,10.8,-0.38021,0.00012,23.66978]
[1780456624405,51.65,66446.74,10.8,-0.37408,0.00012,23.56086]
[1780456733351,51.58,66324.0,10.8,-0.38852,0.00012,23.78293]
[1780456892047,51.57,66302.39,10.8,-0.39106,0.00012,23.81155]
[1780457153370,51.66,66310.14,10.8,-0.39024,0.00012,23.78991]
[1780457211003,51.65,66189.9,10.8,-0.40472,0.00012,23.97706]
[1780457278715,51.68,66123.49,10.8,-0.41283,0.00012,24.06594]
[1780457362136,52.11,66075.54,10.8,-0.41919,0.00012,24.12918]
[1780457524572,52.46,66097.8,10.8,-0.41688,0.00012,24.0999]
[1780457619135,52.65,65990.23,10.8,-0.43007,0.00012,24.21237]
[1780457683668,52.72,65991.27,10.8,-0.43,0.00012,24.20933]
[1780457757494,52.76,66013.91,10.8,-0.4273,0.00012,24.18515]
[1780457882148,52.85,65980.54,10.8,-0.4314,0.00012,24.21258]
[1780457940894,52.93,65960.61,10.8,-0.43388,0.00012,24.2285]
[1780457999923,53.03,65943.78,10.8,-0.43598,0.00012,24.24089]
[1780458063883,53.13,65995.55,10.8,-0.42984,0.00012,24.19339]
[1780458231960,53.28,65773.96,10.8,-0.45667,0.00012,24.3393]
[1780458285332,53.54,65720.77,10.8,-0.46321,0.00012,24.3573]
[1780458319893,53.64,65697.78,10.8,-0.46602,0.00012,24.36407]
[1780458373732,53.7,65783.5,10.8,-0.45571,0.00012,24.33097]
[1780458413658,53.76,65731.28,10.8,-0.46201,0.00012,24.34895]
[1780458512460,53.91,65675.47,10.8,-0.46877,0.00012,24.35892]
[1780458588091,53.98,65614.98,10.8,-0.47607,0.00012,24.36472]
[1780458625055,54.03,65405.77,10.8,-0.50135,0.00012,24.33067]
[1780458675677,54.49,65573.28,9.4,-0.48109,0.00012,24.36306]
[1780458788208,55.18,65741.17,9.4,-0.4613,0.00012,24.33241]
[1780458804373,55.2,65715.71,9.4,-0.46429,0.00012,24.34012]
[1780458950996,55.18,65883.47,9.4,-0.44463,0.00012,24.25617]
[1780459040545,55.13,65856.91,9.4,-0.4477,0.00012,24.26919]
[1780459108241,55.09,65729.47,9.4,-0.46263,0.00012,24.32258]
[1780459218272,55.06,65828.65,9.4,-0.45096,0.00012,24.27628]
[1780459273239,54.86,65882.89,9.4,-0.44448,0.00012,24.24135]
[1780459359205,54.53,66064.36,9.4,-0.42295,0.00012,24.08172]
[1780459476925,54.37,66338.4,9.4,-0.39104,0.00011,23.71253]
[1780459491558,54.33,66383.73,9.4,-0.3858,0.00011,23.63691]
[1780459622728,54.32,66354.65,9.4,-0.38908,0.00011,23.67937]
[1780459716021,54.28,66271.77,9.4,-0.39852,0.00012,23.80138]
[1780459838963,54.2,66318.04,9.4,-0.39305,0.00011,23.72355]
[1780459963021,54.13,66258.21,9.4,-0.39983,0.00012,23.80665]
[1780460107723,54.05,66250.2,9.4,-0.40063,0.00012,23.81098]
[1780460244088,53.98,66331.8,9.4,-0.39106,0.00012,23.67928]
[1780460393328,53.94,66287.83,9.4,-0.39606,0.00012,23.73884]
[1780460734776,53.79,66354.49,9.4,-0.38805,0.00012,23.61176]
[1780460793427,53.75,66478.9,9.4,-0.37367,0.00011,23.38431]
[1780461111137,53.61,66237.23,9.4,-0.40137,0.00012,23.77321]
[1780461321952,53.53,66381.3,9.4,-0.3844,0.00012,23.53297]
[1780461484133,53.28,66326.92,9.4,-0.39028,0.00012,23.60939]
[1780461755085,53.16,66320.49,9.4,-0.39079,0.00012,23.60272]
[1780461992804,53.0,66373.17,9.4,-0.38429,0.00012,23.49684]
[1780462256124,52.78,66349.79,9.4,-0.38662,0.00012,23.51982]
[1780462589647,52.58,66285.71,9.4,-0.39384,0.00012,23.60746]
[1780462683803,52.58,66369.02,9.4,-0.38393,0.00012,23.46022]
[1780462960727,52.75,66589.85,9.4,-0.35844,0.00011,23.009]
[1780462962965,52.75,66583.5,9.4,-0.35917,0.00012,23.02305]
[1780463086543,52.85,66785.21,9.4,-0.3365,0.00011,22.53976]
[1780463169717,52.95,66822.25,9.4,-0.33263,0.00011,22.44771]
[1780463255221,52.96,66865.05,9.4,-0.3279,0.00011,22.32848]
[1780463353403,52.96,66905.88,9.4,-0.32338,0.00011,22.21335]
[1780463474720,52.94,67057.69,9.4,-0.30682,0.00011,21.76471]
[1780463659118,52.86,67049.13,9.4,-0.30745,0.00011,21.77422]
[1780463764649,52.77,67125.48,9.4,-0.29898,0.00011,21.5236]
[1780463841292,52.77,67035.57,9.4,-0.3086,0.00011,21.79827]
[1780464209106,52.62,66964.92,9.4,-0.3157,0.00011,21.97567]
[1780464397544,52.53,66931.69,9.4,-0.31901,0.00011,22.05225]
[1780464665517,52.69,66833.78,9.4,-0.33025,0.00011,22.32504]
[1780464786098,52.72,66741.96,9.4,-0.34062,0.00011,22.5605]
[1780464996001,52.73,66808.95,9.4,-0.33304,0.00011,22.37659]
[1780465200363,52.78,66862.93,9.4,-0.32711,0.00011,22.22641]
[1780465353019,52.81,66929.14,9.4,-0.31983,0.00011,22.03559]
[1780465561930,52.89,66955.25,9.4,-0.31716,0.00011,21.95889]
[1780465904814,52.79,67127.46,9.4,-0.29816,0.00011,21.41093]
[1780465962118,52.81,67135.54,9.4,-0.29737,0.00011,21.38531]
[1780466095254,52.81,67259.68,9.4,-0.2843,0.0001,20.97451]
[1780466207361,52.78,67234.81,9.4,-0.28673,0.0001,21.04731]
[1780466358409,52.72,67269.36,9.4,-0.28289,0.0001,20.91841]
[1780466493510,52.6,67252.39,9.4,-0.2842,0.0001,20.9524]
[1780466685735,52.47,67161.25,9.4,-0.2933,0.00011,21.22951]
[1780466889150,52.35,67226.82,9.4,-0.28591,0.00011,20.99017]
[1780467065661,52.16,67071.9,9.4,-0.30179,0.00011,21.46489]
[1780467243791,52.14,67054.49,9.4,-0.30357,0.00011,21.50866]
[1780467601887,51.83,67139.09,9.4,-0.2933,0.00011,21.18662]
[1780467677382,51.84,67187.87,9.4,-0.28808,0.00011,21.02219]
[1780468275715,51.6,67099.28,9.4,-0.29665,0.00011,21.25863]
[1780468420675,51.57,67252.96,9.4,-0.27995,0.00011,20.72599]
[1780468543774,51.53,67341.68,9.4,-0.27045,0.0001,20.39862]
[1780468765726,51.58,67392.0,9.4,-0.26535,0.0001,20.21224]
[1780468854450,51.53,67392.72,9.4,-0.26505,0.0001,20.19618]
[1780469101616,51.42,67237.38,9.4,-0.28088,0.00011,20.72848]
[1780469234752,51.34,67140.02,9.4,-0.29102,0.00011,21.04559]
[1780469301108,51.32,67169.15,9.4,-0.2878,0.00011,20.94237]
[1780469673705,51.11,66992.88,9.4,-0.3064,0.00011,21.47726]
[1780469903851,51.07,66903.67,9.4,-0.31633,0.00011,21.73975]
[1780470089028,51.06,66792.31,9.4,-0.32906,0.00012,22.05353]
[1780470270680,51.37,66856.57,9.4,-0.32247,0.00011,21.88545]
[1780470512454,51.3,66961.59,9.4,-0.31027,0.00011,21.55122]
[1780470688779,51.43,67009.61,9.4,-0.30523,0.00011,21.4071]
[1780470922871,51.84,66964.81,9.4,-0.31142,0.00011,21.5722]
[1780471038200,52.45,67172.54,9.4,-0.29064,0.00011,20.971]
[1780471447092,52.83,67088.53,9.4,-0.30075,0.00011,21.2592]
[1780471698611,52.93,67124.82,9.4,-0.29706,0.00011,21.1421]
[1780472175122,52.71,67109.67,9.4,-0.29786,0.00011,21.14384]
[1780472418595,52.63,67140.79,9.4,-0.29415,0.00011,21.0228]
[1780472636265,52.6,67147.69,9.4,-0.29325,0.00011,20.98549]
[1780472876016,52.62,67207.58,9.4,-0.28685,0.00011,20.77841]
[1780473139514,52.65,67221.24,9.4,-0.28543,0.00011,20.72413]
[1780473593431,52.37,67138.1,9.4,-0.29323,0.00011,20.94283]
[1780473800722,52.33,67147.84,9.4,-0.29198,0.00011,20.89718]
[1780474562475,52.04,67003.74,9.4,-0.30659,0.00011,21.28724]
[1780474909651,50.93,66974.63,9.4,-0.30628,0.00011,21.25385]
[1780475164215,50.85,66951.23,9.4,-0.30862,0.00011,21.30754]
[1780475512438,50.65,66954.12,9.4,-0.30754,0.00011,21.26102]
[1780475611785,50.54,67126.75,9.4,-0.28763,0.00011,20.67197]
[1780475756981,50.54,67025.86,9.4,-0.29893,0.00011,21.0054]
[1780476008794,50.42,66898.18,9.4,-0.31315,0.00012,21.39098]
[1780476248547,50.32,67032.37,9.4,-0.29729,0.00011,20.93521]
[1780476429364,50.36,66990.55,9.4,-0.30213,0.00011,21.06849]
[1780476670914,50.41,66965.11,9.4,-0.30516,0.00012,21.14445]
[1780476792784,50.35,66977.92,9.4,-0.30343,0.00012,21.09021]
[1780476860758,50.51,66962.35,9.4,-0.30573,0.00012,21.15387]
[1780477261759,50.7,66950.65,9.4,-0.30755,0.00012,21.18828]
[1780477516290,50.67,66909.4,9.4,-0.31216,0.00012,21.30286]
[1780477833185,50.57,66932.06,9.4,-0.3091,0.00012,21.20418]
[1780478001396,50.79,66931.08,9.4,-0.30986,0.00012,21.2215]
[1780478238023,50.72,66839.16,9.4,-0.32027,0.00012,21.48341]
[1780478402615,50.73,66775.49,9.4,-0.32779,0.00012,21.66127]
[1780478863809,50.89,66742.82,9.4,-0.33198,0.00012,21.74073]
[1780479063266,50.95,66740.1,9.4,-0.33243,0.00012,21.74376]
[1780479523022,51.02,66678.87,9.4,-0.3398,0.00012,21.88951]
[1780479794461,50.97,66641.91,9.4,-0.34407,0.00012,21.97093]
[1780480175739,50.92,66721.78,9.4,-0.33421,0.00012,21.73462]
[1780480257048,50.84,67133.25,9.4,-0.28634,0.00011,20.44138]
[1780480340333,50.9,67187.55,9.4,-0.28051,0.00011,20.25467]
[1780480440532,50.97,67088.85,9.4,-0.2917,0.00011,20.59939]
[1780480892002,50.78,67034.75,9.4,-0.29702,0.00011,20.73547]
[1780480911674,50.77,67049.41,9.4,-0.2953,0.00011,20.68497]
[1780481180940,50.92,67164.89,9.4,-0.28277,0.00011,20.29261]
[1780481312951,51.19,67360.25,9.4,-0.26255,0.00011,19.6087]
[1780481430118,51.27,67353.57,9.4,-0.26354,0.00011,19.642]
[1780481529663,51.33,67247.77,9.4,-0.27504,0.00011,20.03091]
[1780481720506,51.4,67198.88,9.4,-0.28054,0.00011,20.20366]
[1780481891142,51.32,67119.56,9.4,-0.28894,0.00011,20.45864]
[1780482094322,51.19,67178.54,9.4,-0.2819,0.00011,20.22784]
[1780482496804,51.36,67138.6,9.4,-0.28677,0.00011,20.36744]
[1780482835521,51.39,67255.52,9.4,-0.27391,0.00011,19.94032]
[1780483236000,51.38,67228.5,9.4,-0.27666,0.00011,20.0136]
[1780483521692,51.37,67138.02,9.4,-0.2865,0.00011,20.31668]
[1780483893126,51.24,67100.85,9.4,-0.29006,0.00011,20.4068]
[1780484192861,51.25,67203.0,9.4,-0.27866,0.00011,20.03777]
[1780484490931,51.14,67270.59,9.4,-0.27078,0.00011,19.76661]
[1780484842777,51.25,67146.45,9.4,-0.2847,0.00011,20.20448]
[1780485215420,51.34,67164.7,9.4,-0.2828,0.00011,20.12841]
[1780485627774,51.35,67250.16,9.4,-0.27334,0.00011,19.80769]
[1780485839009,51.4,67260.33,9.4,-0.27234,0.00011,19.76523]
[1780486415105,51.35,67162.44,9.4,-0.28268,0.00011,20.07474]
[1780486572064,51.27,67074.24,9.4,-0.29222,0.00011,20.36052]
[1780486913695,51.49,67037.46,9.4,-0.297,0.00011,20.48744]
[1780487199406,51.67,67045.67,9.4,-0.29655,0.00011,20.46321]
[1780487676198,51.75,67007.2,9.4,-0.30102,0.00011,20.5708]
[1780488009248,51.87,66984.16,9.4,-0.30393,0.00011,20.63997]
[1780488148364,51.97,66884.47,9.4,-0.31567,0.00012,20.94755]
[1780488391942,52.22,66972.26,9.4,-0.30624,0.00011,20.68798]
[1780488772299,52.31,66904.58,9.4,-0.31417,0.00012,20.883]
[1780488855836,52.28,66854.45,9.4,-0.31986,0.00012,21.0241]
[1780488987514,52.2,66752.66,9.4,-0.33154,0.00012,21.29662]
[1780489101135,52.16,66739.21,9.4,-0.333,0.00012,21.32435]
[1780489269570,52.08,66795.85,9.4,-0.32601,0.00012,21.15336]
[1780489352955,52.01,66795.4,9.4,-0.32584,0.00012,21.14366]
[1780489491295,51.98,66801.94,9.4,-0.32494,0.00012,21.11663]
[1780489634645,51.94,66886.05,9.4,-0.31492,0.00012,20.86262]
[1780489709822,51.93,66942.47,9.4,-0.30833,0.00012,20.68745]
[1780489858835,51.86,66970.08,9.4,-0.3049,0.00011,20.5862]
[1780490226511,51.82,67012.7,9.4,-0.29977,0.00011,20.42807]
[1780490348770,51.78,66809.45,9.4,-0.32324,0.00012,21.03713]
[1780490412841,51.81,66785.38,9.4,-0.32616,0.00012,21.10446]
[1780490724369,51.97,66882.64,9.4,-0.31507,0.00012,20.81929]
[1780490866453,51.94,66918.61,9.4,-0.31074,0.00012,20.69903]
[1780491135803,52.0,66988.01,10.1,-0.30286,0.00011,20.477]
[1780491337521,51.96,66953.97,10.1,-0.30655,0.00012,20.56678]
[1780491610954,51.87,67005.01,10.1,-0.30031,0.00011,20.38407]
[1780491841833,51.76,67050.91,10.1,-0.29466,0.00011,20.21193]
[1780491981260,51.7,66943.68,10.1,-0.30674,0.00012,20.54371]
[1780492040877,51.7,66935.35,10.1,-0.30767,0.00012,20.56601]
[1780492371821,51.75,67016.27,10.1,-0.29837,0.00011,20.29476]
[1780492631952,51.65,67102.97,10.1,-0.28811,0.00011,19.9841]
[1780492841462,51.75,67145.08,10.1,-0.28363,0.00011,19.83827]
[1780493020658,51.64,67036.24,10.1,-0.29549,0.00011,20.18313]
[1780493174621,51.73,66832.67,10.1,-0.31945,0.00012,20.81924]
[1780493215447,51.88,66795.45,10.1,-0.3243,0.00012,20.93557]
[1780493460881,52.06,66855.27,10.1,-0.31766,0.00012,20.76399]
[1780493500410,52.14,66908.75,10.1,-0.31163,0.00012,20.60828]
[1780493604022,52.26,67042.78,10.1,-0.29659,0.00011,20.19688]
[1780493703474,52.26,67016.46,10.1,-0.29954,0.00011,20.27497]
[1780493745343,52.26,66896.86,10.1,-0.31328,0.00012,20.64138]
[1780493801175,52.25,66931.98,10.1,-0.30915,0.00012,20.53108]
[1780493864147,52.25,66786.7,10.1,-0.32618,0.00012,20.95346]
[1780493966738,52.23,66831.71,10.1,-0.32078,0.00012,20.82122]
[1780494120495,52.17,66783.17,10.1,-0.32629,0.00012,20.94464]
[1780494123544,52.16,66761.15,10.1,-0.32891,0.00012,21.00569]
[1780494216676,52.1,66640.99,10.1,-0.34319,0.00012,21.31293]
[1780494336332,51.95,66594.95,10.1,-0.34843,0.00012,21.41331]
[1780494387460,51.85,66591.2,10.1,-0.34864,0.00012,21.41673]
[1780494432610,51.77,66597.35,15.9,-0.34766,0.00012,21.39397]
[1780494468160,51.78,66586.98,15.9,-0.34894,0.00012,21.41684]
[1780494542530,51.8,66604.7,15.9,-0.34681,0.00012,21.37153]
[1780494592039,51.82,66708.23,15.9,-0.33418,0.00012,21.10115]
[1780494628015,51.85,66708.42,15.9,-0.33424,0.00012,21.10254]
[1780494686503,51.93,66937.87,15.9,-0.30722,0.00012,20.44039]
[1780494770964,51.98,66797.35,15.9,-0.32388,0.00012,20.8568]
[1780494812166,52.01,66846.19,15.9,-0.31816,0.00012,20.71495]
[1780494871939,52.03,66855.89,15.9,-0.31704,0.00012,20.68436]
[1780494940357,52.04,66779.64,15.9,-0.32611,0.00012,20.90194]
[1780494979154,52.05,66831.0,15.9,-0.32001,0.00012,20.75547]
[1780495077453,52.04,66699.51,15.9,-0.33569,0.00012,21.11437]
[1780495130181,52.06,66787.78,15.9,-0.32513,0.00012,20.87098]
[1780495271721,52.09,66723.41,15.9,-0.33289,0.00012,21.0445]
[1780495351604,52.08,66682.7,15.9,-0.33776,0.00012,21.14884]
[1780495418192,52.05,66709.78,15.9,-0.33437,0.00012,21.06912]
[1780495471122,52.06,66692.77,15.9,-0.33645,0.00012,21.11472]
[1780495564648,52.05,66641.43,15.9,-0.34264,0.00012,21.24136]
[1780495597136,52.03,66684.71,15.9,-0.3373,0.00012,21.12486]
[1780495729737,51.98,66756.25,15.9,-0.32848,0.00012,20.92182]
[1780495778330,51.94,66707.66,15.9,-0.33422,0.00012,21.0488]
[1780495840998,51.93,66736.03,15.9,-0.33077,0.00012,20.96849]
[1780495923792,51.87,66694.94,15.9,-0.33556,0.00012,21.0724]
[1780496104130,51.79,66815.22,15.9,-0.32078,0.00012,20.72168]
[1780496198585,51.81,66785.33,15.9,-0.32438,0.00012,20.80303]
[1780496252288,51.79,66754.03,15.9,-0.32806,0.00012,20.88652]
[1780496313008,51.8,66709.05,15.9,-0.33352,0.00012,21.00767]
[1780496402993,51.78,66599.87,15.9,-0.34685,0.00012,21.2873]
[1780496437664,51.78,66613.77,15.9,-0.3451,0.00012,21.24919]
[1780496501866,51.76,66580.57,15.9,-0.34915,0.00012,21.32754]
[1780496574175,51.7,66600.5,15.9,-0.34651,0.00012,21.27176]
[1780496631692,51.67,66656.82,15.9,-0.33948,0.00012,21.12316]
[1780496727104,51.64,66576.72,15.9,-0.3493,0.00012,21.32153]
[1780496906686,51.55,66592.31,15.9,-0.34708,0.00012,21.2686]
[1780496995814,51.51,66674.31,15.9,-0.33679,0.00012,21.04774]
[1780497120991,51.53,66712.78,15.9,-0.33211,0.00012,20.93915]
[1780497170981,51.47,66667.6,15.9,-0.33748,0.00012,21.05423]
[1780497259440,51.43,66639.36,15.9,-0.34082,0.00012,21.12243]
[1780497328770,51.43,66754.49,15.9,-0.32668,0.00012,20.80586]
[1780497427642,51.45,66774.38,15.9,-0.32428,0.00012,20.74416]
[1780497498025,51.34,66872.06,15.9,-0.3122,0.00012,20.44211]
[1780497698259,51.16,66768.51,15.9,-0.32406,0.00012,20.72342]
[1780497771499,51.12,66646.9,15.9,-0.33891,0.00012,21.05541]
[1780497796645,51.11,66678.92,15.9,-0.33492,0.00012,20.96881]
[1780497994817,51.08,66760.66,15.9,-0.3247,0.00012,20.72454]
[1780498104103,51.0,66745.31,15.9,-0.32634,0.00012,20.75962]
[1780498207029,50.94,66733.41,15.9,-0.32759,0.00012,20.7829]
[1780498275386,50.94,66719.29,15.9,-0.32931,0.00012,20.81993]
[1780498483891,50.87,66794.69,15.9,-0.31978,0.00012,20.58309]
[1780498510659,50.87,66754.22,15.9,-0.32473,0.00012,20.70211]
[1780498824072,50.74,66788.61,15.9,-0.32004,0.00012,20.57492]
[1780498943055,50.65,66720.45,15.9,-0.32815,0.00012,20.76145]
[1780499080982,50.54,66700.88,15.9,-0.33022,0.00012,20.79984]
[1780499188201,50.35,66575.56,15.9,-0.34549,0.00013,21.1243]
[1780499246095,50.27,66499.33,15.9,-0.35508,0.00013,21.30841]
[1780499327622,50.29,66463.45,15.9,-0.35976,0.00013,21.38918]
[1780499508008,50.27,66507.34,15.9,-0.35397,0.00013,21.27357]
[1780499531550,50.28,66454.48,15.9,-0.36085,0.00013,21.40035]
[1780499681623,50.3,66442.18,15.9,-0.36247,0.00013,21.42079]
[1780499898783,50.19,66312.25,16.0,-0.37932,0.00013,21.68709]
[1780499905373,50.19,66337.67,16.0,-0.37593,0.00013,21.63524]
[1780500115782,50.15,66181.94,16.0,-0.39667,0.00014,21.91404]
[1780500180211,50.15,66246.53,16.0,-0.38795,0.00013,21.79704]
[1780500245461,50.18,66249.1,16.0,-0.38764,0.00013,21.79009]
[1780500415065,50.19,66371.7,16.0,-0.37131,0.00013,21.53629]
[1780500438429,50.07,66410.3,16.0,-0.36595,0.00013,21.44648]
[1780500495509,50.06,66476.23,16.0,-0.35727,0.00013,21.28945]
[1780500558998,50.07,66459.52,16.0,-0.35946,0.00013,21.32669]
[1780500760068,49.98,66434.43,16.0,-0.36247,0.00013,21.36876]
[1780500817594,49.99,66361.58,16.0,-0.37211,0.00013,21.52857]
[1780500900899,50.01,66256.95,16.0,-0.38616,0.00013,21.73742]
[1780500962143,50.03,66344.98,16.0,-0.37439,0.00013,21.55945]
[1780501073396,50.05,66203.47,16.0,-0.39341,0.00014,21.82666]
[1780501192538,50.09,66234.91,16.0,-0.38921,0.00013,21.76557]
[1780501240556,50.12,66187.66,16.0,-0.39564,0.00014,21.84685]
[1780501346584,50.24,66201.14,16.0,-0.39401,0.00014,21.82384]
[1780501590332,50.34,66200.25,16.0,-0.39426,0.00013,21.81594]
[1780501652227,50.34,66077.65,28.6,-0.41087,0.00014,22.00179]
[1780501710223,50.36,66113.5,28.6,-0.40602,0.00014,21.95014]
[1780501782850,50.39,66184.23,28.6,-0.39646,0.00014,21.83241]
[1780501865138,50.41,66240.72,28.6,-0.38888,0.00013,21.73124]
[1780501911381,50.41,66255.29,28.6,-0.38691,0.00013,21.70132]
[1780502062815,50.47,66104.08,28.6,-0.4074,0.00014,21.94827]
[1780502115711,50.49,66122.77,28.6,-0.40489,0.00014,21.91793]
[1780502218212,50.55,66071.18,28.6,-0.41197,0.00014,21.9878]
[1780502311397,50.62,66030.24,28.6,-0.41763,0.00014,22.04011]
[1780502453716,50.81,66015.81,28.6,-0.41982,0.00014,22.05194]
[1780502521778,50.99,65850.13,28.6,-0.44269,0.00014,22.21672]
[1780502568707,51.06,65799.1,28.6,-0.44977,0.00014,22.25039]
[1780502605693,51.19,65990.91,28.6,-0.42364,0.00014,22.08046]
[1780502669248,51.15,66036.53,28.6,-0.41741,0.00014,22.02236]
[1780502712064,51.15,66176.96,28.6,-0.39852,0.00013,21.81773]
[1780502778887,51.13,66211.37,28.6,-0.39389,0.00013,21.75732]
[1780502817648,51.11,66216.57,28.6,-0.39316,0.00013,21.74504]
[1780502906511,51.33,65966.84,35.9,-0.42702,0.00014,22.09392]
[1780502915542,51.35,65956.14,35.9,-0.42849,0.00014,22.10248]
[1780503025319,51.37,66071.29,36.8,-0.41295,0.00013,21.96288]
[1780503083284,51.36,66185.01,36.8,-0.39772,0.00013,21.79162]
[1780503160280,51.35,65993.25,36.8,-0.42343,0.00014,22.05021]
[1780503205567,51.36,65960.01,36.8,-0.42795,0.00014,22.0867]
[1780503301891,51.36,66075.31,36.8,-0.41235,0.00013,21.94232]
[1780503368995,51.38,66074.29,36.8,-0.4125,0.00013,21.94104]
[1780503499019,51.39,65927.4,36.8,-0.43238,0.00014,22.10522]
[1780503509092,51.41,65913.94,36.8,-0.43422,0.00014,22.1181]
[1780503619280,51.52,65942.11,36.8,-0.4305,0.00014,22.08606]
[1780503665787,51.56,65858.79,36.8,-0.44185,0.00014,22.15772]
[1780503719389,51.75,65729.25,44.1,-0.45967,0.00014,22.23475]
[1780503766695,51.79,65681.59,44.1,-0.46621,0.00014,22.24978]
[1780503802860,51.9,65706.96,44.1,-0.46278,0.00014,22.24124]
[1780503848956,51.96,65656.39,44.1,-0.46971,0.00014,22.25406]
[1780503894418,52.08,65599.81,44.1,-0.47747,0.00014,22.26071]
[1780503971312,52.16,65565.64,44.1,-0.48215,0.00014,22.25943]
[1780504067320,52.25,65483.29,44.1,-0.49341,0.00014,22.24488]
[1780504070729,52.26,65492.89,44.1,-0.4921,0.00014,22.24681]
[1780504152606,52.37,65574.27,44.1,-0.48097,0.00014,22.25057]
[1780504212424,52.55,65595.56,44.1,-0.47809,0.00014,22.24659]
[1780504270561,52.61,65570.44,44.1,-0.4815,0.00014,22.24481]
[1780504324959,52.65,65537.29,44.1,-0.486,0.00014,22.24087]
[1780504375134,52.66,65585.43,44.1,-0.47947,0.00014,22.2385]
[1780504452351,52.66,65712.48,44.1,-0.46228,0.00013,22.20844]
[1780504479614,52.67,65705.76,44.1,-0.46319,0.00013,22.208]
[1780504562987,52.68,65635.11,44.1,-0.47274,0.00014,22.22406]
[1780504725215,52.68,65783.54,44.1,-0.45271,0.00013,22.16066]
[1780504810357,52.64,65794.15,44.1,-0.45126,0.00013,22.15153]
[1780504864909,52.5,65845.43,44.1,-0.44427,0.00013,22.11449]
[1780504927794,52.31,65810.25,44.1,-0.44888,0.00014,22.13442]
[1780505019624,52.33,65825.59,44.1,-0.44681,0.00014,22.11855]
[1780505098669,52.37,65844.67,44.1,-0.44426,0.00013,22.10251]
[1780505187141,52.47,65890.35,44.1,-0.43818,0.00013,22.06464]
[1780505231786,52.46,65960.21,44.1,-0.42882,0.00013,21.99723]
[1780505313681,52.5,65944.12,44.1,-0.431,0.00013,22.00762]
[1780505504124,52.5,65769.39,44.1,-0.45447,0.00014,22.12946]
[1780505558374,52.51,65864.76,44.1,-0.44162,0.00013,22.06474]
[1780505653174,52.52,65865.49,44.1,-0.44152,0.00013,22.06128]
[1780505745551,52.57,65935.15,44.1,-0.43221,0.00013,21.99602]
[1780505820894,52.37,65942.2,44.1,-0.43106,0.00013,21.98441]
[1780506019527,52.18,65985.11,44.1,-0.42509,0.00013,21.92945]
[1780506081280,52.21,65996.69,44.1,-0.42357,0.00013,21.91412]
[1780506180755,52.15,65925.47,44.2,-0.43307,0.00013,21.98059]
[1780506340741,52.18,65770.03,44.2,-0.45416,0.00014,22.08675]
[1780506413463,52.19,65736.69,44.2,-0.45871,0.00014,22.10036]
[1780506490863,52.2,65714.15,44.2,-0.46179,0.00014,22.10696]
[1780506570307,52.23,65716.81,44.2,-0.46143,0.00014,22.10302]
[1780506632737,52.26,65722.2,44.2,-0.46071,0.00014,22.09502]
[1780506688277,52.29,65730.08,44.2,-0.45964,0.00014,22.09175]
[1780506808619,52.3,65679.31,44.2,-0.46658,0.00014,22.10451]
[1780506881928,52.32,65659.62,44.2,-0.46927,0.00014,22.10407]
[1780506968846,52.39,65707.44,44.2,-0.46276,0.00014,22.08634]
[1780507032069,52.42,65684.0,44.2,-0.46596,0.00014,22.09146]
[1780507174505,52.45,65856.12,44.2,-0.44259,0.00014,21.99098]
[1780507314728,52.23,65763.1,44.2,-0.45508,0.00014,22.04336]
[1780507402550,52.24,65739.31,44.2,-0.45833,0.00014,22.05209]
[1780507507915,52.31,65747.03,44.2,-0.4573,0.00014,22.04277]
[1780507605359,52.35,65830.11,44.2,-0.446,0.00014,21.9884]
[1780507709707,52.39,65807.75,44.2,-0.44906,0.00014,22.00043]
[1780507838313,52.41,65878.22,44.2,-0.43951,0.00014,21.94071]
[1780507904077,52.38,65786.94,44.2,-0.45187,0.00014,22.00118]
[1780508024492,52.15,66049.64,44.2,-0.41613,0.00013,21.75175]
[1780508042512,52.14,66048.61,44.2,-0.41625,0.00013,21.75283]
[1780508189725,51.79,66045.08,44.2,-0.41627,0.00014,21.74618]
[1780508281371,51.71,66030.5,44.2,-0.41813,0.00014,21.75718]
[1780508459211,51.74,66081.0,44.2,-0.41131,0.00013,21.68321]
[1780508570118,51.61,66083.96,44.2,-0.41071,0.00014,21.67086]
[1780508726831,51.57,66003.94,44.2,-0.4215,0.00014,21.76609]
[1780508820353,51.54,65911.91,44.2,-0.43406,0.00014,21.85688]
[1780508896153,51.52,65960.6,44.2,-0.42736,0.00014,21.80505]
[1780509068476,51.5,65847.25,44.2,-0.44291,0.00014,21.89974]
[1780509222378,51.5,65732.35,44.2,-0.45885,0.00014,21.9616]
[1780509368230,51.49,65785.44,44.3,-0.45145,0.00014,21.92731]
[1780509485771,51.46,65844.25,44.3,-0.44326,0.00014,21.88096]
[1780509641046,51.32,65921.45,44.3,-0.43245,0.00014,21.80399]
[1780509790977,51.26,65985.4,44.3,-0.42355,0.00014,21.72966]
[1780509903543,51.13,65933.46,44.3,-0.43056,0.00014,21.77822]
[1780510009251,51.08,65906.1,44.3,-0.4343,0.00014,21.79853]
[1780510182242,50.97,65981.38,44.3,-0.42371,0.00014,21.70961]
[1780510375875,50.89,65785.08,44.3,-0.45106,0.00014,21.87443]
[1780510391663,50.89,65796.57,44.3,-0.44944,0.00014,21.86705]
[1780510616575,50.89,65721.75,44.3,-0.45998,0.00014,21.89657]
[1780510685362,50.88,65691.01,44.3,-0.46432,0.00014,21.90612]
[1780510817362,50.86,65693.69,44.3,-0.46393,0.00014,21.89915]
[1780510900714,50.84,65748.16,44.3,-0.45621,0.00014,21.86866]
[1780511072137,50.41,65780.88,44.3,-0.4513,0.00014,21.83922]
[1780511189836,50.12,65798.88,44.3,-0.44854,0.00014,21.82305]
[1780511413362,49.74,65809.82,44.3,-0.44667,0.00014,21.80135]
[1780511484111,49.7,65814.25,44.3,-0.446,0.00014,21.79487]
[1780511755767,49.62,65771.44,42.9,-0.45211,0.00014,21.80899]
[1780511860310,49.61,65809.01,42.9,-0.44666,0.00014,21.77731]
[1780511963188,49.58,65889.65,42.9,-0.43499,0.00014,21.70521]
[1780512180166,49.42,66007.87,42.9,-0.4178,0.00014,21.5563]
[1780512375311,49.36,66022.33,42.9,-0.41562,0.00014,21.52687]
[1780512480751,49.29,65999.66,42.9,-0.41877,0.00014,21.54993]
[1780512665614,49.27,65990.86,42.9,-0.41998,0.00014,21.55185]
[1780512796829,49.23,65969.41,42.9,-0.423,0.00014,21.57189]
[1780512943729,49.18,65987.96,42.9,-0.42023,0.00014,21.53903]
[1780513296690,49.07,65898.76,42.9,-0.43301,0.00015,21.6222]
[1780513456993,49.04,65919.57,42.9,-0.42993,0.00015,21.59389]
[1780513630212,49.04,65909.0,42.9,-0.43144,0.00015,21.59609]
[1780513798125,49.05,65827.62,42.9,-0.44335,0.00015,21.66347]
[1780513921003,49.03,65845.86,42.9,-0.44063,0.00015,21.64183]
[1780514151146,48.99,65885.87,42.9,-0.43471,0.00015,21.59211]
[1780514198578,48.99,65867.68,42.9,-0.43737,0.00015,21.60666]
[1780514323625,48.97,65914.3,42.9,-0.43051,0.00015,21.55343]
[1780514437350,48.97,65849.62,42.9,-0.43998,0.00015,21.61097]
[1780514585047,49.02,65636.24,42.9,-0.47156,0.00015,21.72664]
[1780514628961,49.02,65688.74,42.9,-0.46376,0.00015,21.70645]
[1780514827441,49.0,65551.2,42.9,-0.48423,0.00015,21.72481]
[1780514935299,48.99,65526.18,42.9,-0.48796,0.00015,21.71764]
[1780515026788,49.01,65617.0,42.9,-0.47441,0.00015,21.70989]
[1780515118820,49.02,65607.68,42.9,-0.4758,0.00015,21.70554]
[1780515250989,49.04,65586.52,42.9,-0.47896,0.00015,21.70232]
[1780515395020,49.0,65615.0,42.9,-0.4747,0.00015,21.68928]
[1780515510658,48.78,65697.46,42.9,-0.46233,0.00015,21.66022]
[1780515786206,48.85,65736.49,42.9,-0.45652,0.00015,21.62589]
[1780516049097,48.85,65728.45,42.9,-0.45771,0.00015,21.61822]
[1780516183584,48.94,65670.62,42.9,-0.46636,0.00015,21.63513]
[1780516235460,48.93,65570.37,44.4,-0.48135,0.00015,21.65253]
[1780516325046,48.85,65497.52,44.4,-0.4923,0.00015,21.6451]
[1780516421391,48.98,65416.7,44.4,-0.50442,0.00015,21.6151]
[1780516521199,49.12,65211.14,44.4,-0.53519,0.00015,21.46165]
[1780516587644,49.27,65232.11,44.4,-0.5319,0.00015,21.48053]
[1780516799738,49.4,65363.71,44.4,-0.51217,0.00015,21.5709]
[1780516826583,49.41,65327.16,44.4,-0.51762,0.00015,21.54784]
[1780516971546,49.52,65210.18,44.4,-0.53497,0.00015,21.43853]
[1780517109171,49.61,65219.14,44.4,-0.53356,0.00015,21.44206]
[1780517205501,49.69,65253.44,44.4,-0.5284,0.00015,21.46902]
[1780517314981,49.81,65281.36,44.4,-0.52417,0.00015,21.48726]
[1780517471554,49.91,65415.35,44.4,-0.50428,0.00015,21.56373]
[1780517566129,49.93,65477.82,44.4,-0.49505,0.00015,21.57788]
[1780517750102,50.19,65335.52,44.4,-0.51593,0.00015,21.50648]
[1780517774841,50.26,65348.98,44.4,-0.5139,0.00015,21.515]
[1780517907417,50.39,65235.44,44.4,-0.53048,0.00015,21.42192]
[1780518014608,50.58,65280.41,44.4,-0.52375,0.00015,21.45537]
[1780518121068,50.68,65407.22,44.4,-0.50518,0.00015,21.5274]
[1780518256000,50.76,65404.36,44.4,-0.50557,0.00015,21.52016]
[1780518459691,50.78,65509.13,44.4,-0.49032,0.00015,21.53834]
[1780518610714,50.69,65457.7,44.4,-0.49783,0.00015,21.52142]
[1780518776604,50.68,65387.95,44.4,-0.50803,0.00015,21.48541]
[1780518914784,50.75,65378.37,44.4,-0.5094,0.00015,21.47462]
[1780519097797,50.84,65250.93,44.4,-0.52794,0.00015,21.3771]
[1780519106186,50.87,65245.12,44.4,-0.52877,0.00015,21.37206]
[1780519394190,51.09,65200.93,44.4,-0.53501,0.00015,21.31581]
[1780519499137,51.2,65111.19,44.4,-0.5479,0.00014,21.20862]
[1780519563133,51.35,65062.84,44.4,-0.55467,0.00014,21.14316]
[1780519673409,51.53,65027.3,44.4,-0.55954,0.00014,21.08831]
[1780519855622,51.8,64989.12,44.4,-0.56461,0.00014,21.02468]
[1780519942728,51.87,65099.26,44.4,-0.54883,0.00014,21.17781]
[1780520059580,51.95,64981.88,44.4,-0.56545,0.00014,21.00617]
[1780520125047,51.99,64774.82,68.9,-0.5946,0.00014,20.62307]
[1780520252874,52.17,64849.57,68.9,-0.58379,0.00014,20.76778]
[1780520318595,52.2,64857.13,68.9,-0.58269,0.00014,20.7796]
[1780520406778,52.23,64919.07,68.9,-0.57393,0.00014,20.88874]
[1780520560723,51.78,65138.42,68.9,-0.54344,0.00014,21.19107]
[1780520657086,51.15,65267.24,68.9,-0.52547,0.00015,21.31315]
[1780520710523,51.16,65249.04,68.9,-0.52811,0.00015,21.29469]
[1780520796853,51.09,65285.88,68.9,-0.52282,0.00015,21.31878]
[1780520858585,51.02,65441.43,68.9,-0.50019,0.00015,21.40156]
[1780521024255,50.72,65324.42,68.9,-0.51747,0.00015,21.33677]
[1780521038944,50.71,65320.91,68.9,-0.51799,0.00015,21.33135]
[1780521270228,50.76,65354.98,68.9,-0.51297,0.00015,21.34384]
[1780521337891,50.76,65394.5,68.9,-0.50718,0.00015,21.35852]
[1780521535938,50.76,65465.43,68.9,-0.49678,0.00015,21.37535]
[1780521657431,50.73,65397.67,68.9,-0.50674,0.00015,21.34481]
[1780521817726,50.74,65473.17,68.9,-0.49566,0.00015,21.36213]
[1780521961010,50.71,65398.99,68.9,-0.50658,0.00015,21.33022]
[1780522156759,50.7,65453.3,68.9,-0.4986,0.00015,21.34159]
[1780522328247,50.67,65528.32,68.9,-0.48758,0.00015,21.3467]
[1780522537171,50.6,65558.95,68.9,-0.48308,0.00015,21.33563]
[1780522574429,50.61,65601.79,68.9,-0.47678,0.00015,21.33259]
[1780522702338,50.58,65456.51,68.9,-0.49818,0.00015,21.31517]
[1780522762512,50.58,65413.63,68.9,-0.50452,0.00015,21.29702]
[1780522916115,50.61,65228.89,68.9,-0.53181,0.00015,21.16163]
[1780522989568,50.61,65342.34,68.9,-0.51505,0.00015,21.24789]
[1780523060075,50.6,65421.18,69.0,-0.50341,0.00015,21.28485]
[1780523204686,50.64,65454.32,69.0,-0.49851,0.00015,21.28712]
[1780523303201,50.63,65559.01,69.0,-0.48307,0.00015,21.29906]
[1780523366315,50.66,65723.68,69.0,-0.45889,0.00015,21.25522]
[1780523479458,50.62,65625.04,71.4,-0.47334,0.00015,21.28294]
[1780523559201,50.65,65556.03,71.4,-0.48351,0.00015,21.28382]
[1780523682096,50.68,65584.85,71.4,-0.47926,0.00015,21.27649]
[1780523769878,50.7,65608.32,76.5,-0.47581,0.00015,21.27067]
[1780523853635,50.96,65658.24,92.3,-0.46855,0.00015,21.25366]
[1780523966589,51.15,65662.09,92.3,-0.46804,0.00015,21.24969]
[1780524014308,51.23,65648.27,92.3,-0.47007,0.00015,21.2506]
[1780524133436,51.5,65693.07,92.3,-0.46366,0.00014,21.2305]
[1780524147457,51.51,65713.96,92.3,-0.46066,0.00014,21.22199]
[1780524231668,51.62,65519.98,92.3,-0.48873,0.00014,21.24823]
[1780524284537,51.67,65449.28,92.3,-0.49897,0.00015,21.23065]
[1780524325338,51.68,65494.65,92.3,-0.49239,0.00014,21.24157]
[1780524362646,51.69,65523.54,92.3,-0.48821,0.00014,21.24246]
[1780524424538,51.66,65495.42,92.3,-0.49229,0.00015,21.2356]
[1780524476953,51.64,65392.51,92.3,-0.50724,0.00015,21.19965]
[1780524549843,51.76,65439.78,92.3,-0.50033,0.00014,21.21541]
[1780524621151,51.73,65410.22,92.3,-0.50463,0.00015,21.20135]
[1780524755288,51.72,65244.96,92.3,-0.52865,0.00015,21.08551]
[1780524816575,51.79,65305.83,92.3,-0.51977,0.00015,21.13076]
[1780524884419,51.82,65262.82,92.3,-0.52599,0.00014,21.09488]
[1780524928820,51.85,65165.1,92.3,-0.54011,0.00014,21.0013]
[1780524983167,52.1,65111.27,92.3,-0.5476,0.00014,20.93734]
[1780525033664,52.17,65087.85,92.3,-0.55088,0.00014,20.90535]
[1780525110459,52.19,65196.71,92.3,-0.53522,0.00014,21.02687]
[1780525192551,52.2,65166.49,92.3,-0.53958,0.00014,20.98944]
[1780525276189,52.19,65074.59,92.3,-0.55279,0.00014,20.87585]
[1780525393204,52.29,64974.79,92.4,-0.56696,0.00014,20.72536]
[1780525458351,52.33,65135.84,92.4,-0.54386,0.00014,20.94371]
[1780525524218,52.34,65133.4,92.4,-0.54421,0.00014,20.93788]
[1780525644939,52.38,65088.43,92.4,-0.55063,0.00014,20.87703]
[1780525676317,52.38,65061.24,92.4,-0.55452,0.00014,20.83813]
[1780525806538,52.42,65057.48,92.4,-0.55503,0.00014,20.82717]
[1780525901984,52.43,65061.27,92.4,-0.55449,0.00014,20.82629]
[1780525997926,52.39,65141.54,92.4,-0.54305,0.00014,20.92293]
[1780526090852,52.38,65146.15,92.4,-0.54242,0.00014,20.9219]
[1780526256821,52.27,64934.68,92.4,-0.5729,0.00014,20.61255]
[1780526332854,52.27,64928.68,92.4,-0.57378,0.00014,20.59907]
[1780526346471,52.27,64927.27,92.4,-0.57398,0.00014,20.5967]
[1780526479060,52.25,65051.18,92.4,-0.55629,0.00014,20.7827]
[1780526567033,52.26,64949.69,92.4,-0.57085,0.00014,20.62185]
[1780526675083,52.29,64964.68,92.4,-0.56867,0.00014,20.64075]
[1780526787104,52.25,64916.05,92.4,-0.5757,0.00014,20.55512]
[1780526926566,52.41,64877.3,92.4,-0.58098,0.00014,20.47922]
[1780527038244,52.51,64921.16,92.4,-0.57459,0.00014,20.55281]
[1780527041029,52.51,64888.95,92.4,-0.57917,0.00014,20.49609]
[1780527205383,52.51,64797.12,92.4,-0.59221,0.00014,20.31335]
[1780527227605,52.53,64761.16,92.4,-0.59727,0.00014,20.23572]
[1780527372892,52.71,64726.07,92.4,-0.60185,0.00014,20.15852]
[1780527414958,52.73,64857.5,92.4,-0.58331,0.00014,20.42373]
[1780527483248,52.67,64802.02,92.4,-0.59128,0.00014,20.31146]
[1780527606972,52.58,64819.98,92.4,-0.58896,0.00014,20.33876]
[1780527613025,52.57,64822.13,92.4,-0.58867,0.00014,20.34277]
[1780527725453,52.52,64758.06,92.4,-0.59785,0.00014,20.20366]
[1780527829192,52.75,64582.22,92.5,-0.62193,0.00014,19.79294]
[1780527844671,52.8,64575.2,92.5,-0.62277,0.00014,19.77724]
[1780527967536,52.81,64659.65,92.5,-0.61106,0.00014,19.97872]
[1780528037769,52.8,64530.4,92.5,-0.62903,0.00014,19.65037]
[1780528120124,52.88,64417.8,92.5,-0.64422,0.00014,19.33486]
[1780528158471,53.08,64461.68,92.5,-0.63769,0.00014,19.47045]
[1780528257314,53.21,64386.33,92.5,-0.64756,0.00013,19.25495]
[1780528360220,53.31,64533.16,92.5,-0.62741,0.00014,19.6614]
[1780528561149,53.16,64515.18,92.5,-0.63033,0.00014,19.59741]
[1780528618011,53.14,64414.12,92.5,-0.64416,0.00014,19.31222]
[1780528713099,53.09,64362.74,92.5,-0.65128,0.00013,19.15126]
[1780528776017,53.07,64446.61,92.5,-0.64002,0.00014,19.39144]
[1780528903197,53.04,64437.31,92.5,-0.6414,0.00014,19.35718]
[1780528977688,52.97,64393.99,92.5,-0.6475,0.00014,19.22439]
[1780529025480,52.93,64354.25,92.5,-0.65302,0.00013,19.09951]
[1780529139993,53.0,64422.32,92.5,-0.64365,0.00014,19.29889]
[1780529210333,52.93,64400.76,92.5,-0.6468,0.00014,19.22877]
[1780529354182,52.81,64402.74,92.5,-0.64695,0.00014,19.22081]
[1780529591336,52.38,64451.36,92.5,-0.64162,0.00014,19.32594]
[1780529664244,52.35,64408.35,92.5,-0.64765,0.00014,19.1947]
[1780529800351,52.32,64388.4,92.5,-0.65053,0.00014,19.12312]
[1780529867684,52.3,64339.33,92.5,-0.65734,0.00014,18.96668]
[1780529923457,52.3,64243.29,92.5,-0.67036,0.00013,18.6518]
[1780530057917,52.35,64246.7,92.5,-0.66979,0.00013,18.66021]
[1780530130800,52.39,64223.38,92.5,-0.67278,0.00013,18.58237]
[1780530243762,52.35,64198.11,92.5,-0.67636,0.00013,18.48622]
[1780530346227,52.34,64186.48,92.5,-0.67801,0.00013,18.4384]
[1780530594551,52.2,64212.94,92.5,-0.67503,0.00013,18.50512]
[1780530700378,52.22,64105.4,92.5,-0.68933,0.00013,18.12085]
[1780530805563,52.18,64112.08,92.5,-0.68863,0.00013,18.13791]
[1780530974203,52.26,64036.33,92.5,-0.69836,0.00013,17.85627]
[1780531172616,52.59,64025.33,92.5,-0.69867,0.00013,17.83436]
[1780531236151,52.64,64272.25,92.5,-0.66589,0.00013,18.69911]
[1780531340671,52.57,64301.94,92.5,-0.66215,0.00014,18.78635]
[1780531425564,52.54,64276.53,92.5,-0.66571,0.00013,18.696]
[1780531638462,52.56,64205.26,92.5,-0.6753,0.00013,18.44999]
[1780531780629,52.54,64238.99,92.5,-0.67092,0.00013,18.55214]
[1780531889501,52.51,64237.58,92.5,-0.67126,0.00013,18.54125]
[1780532096047,52.38,64236.14,92.5,-0.67197,0.00013,18.51349]
[1780532407399,52.53,64205.94,92.5,-0.67565,0.00013,18.40608]
[1780532485875,52.63,64211.9,92.5,-0.67456,0.00013,18.43037]
[1780532652021,52.92,64019.4,92.5,-0.6989,0.00013,17.76286]
[1780532772193,53.58,63811.09,92.5,-0.72269,0.00012,17.0275]
[1780532847119,54.32,63696.51,92.5,-0.73365,0.00012,16.65696]
[1780532977071,55.28,63458.7,92.5,-0.75728,0.00011,15.79903]
[1780533179962,55.74,63547.61,92.5,-0.74544,0.00011,16.22045]
[1780533300280,55.75,63681.76,92.5,-0.72998,0.00012,16.74783]
[1780533418836,55.51,63564.56,92.5,-0.74455,0.00011,16.24437]
[1780533523159,56.47,63203.17,92.5,-0.78016,0.0001,14.86941]
[1780533612417,57.83,63202.7,92.5,-0.77452,0.0001,15.08331]
[1780533689104,57.81,63221.22,92.5,-0.77272,0.0001,15.15343]
[1780533814019,57.36,63349.28,92.5,-0.76116,0.00011,15.60099]
[1780533941350,56.52,63337.94,92.5,-0.76593,0.00011,15.42143]
[1780534077403,56.72,63239.46,92.5,-0.77564,0.00011,15.03146]
[1780534215946,56.9,63215.66,92.5,-0.77742,0.0001,14.95313]
[1780534351718,56.78,63207.87,92.5,-0.77886,0.0001,14.88936]
[1780534471846,56.98,63136.5,92.5,-0.78546,0.0001,14.6103]
[1780534526192,57.03,63145.18,92.5,-0.78436,0.0001,14.65587]
[1780534648158,57.24,63090.16,92.5,-0.78915,0.0001,14.44822]
[1780534802443,57.46,63253.66,92.5,-0.77149,0.00011,15.1635]
[1780534986063,57.22,63351.32,92.5,-0.76216,0.00011,15.52097]
[1780535003191,57.2,63354.18,92.5,-0.76196,0.00011,15.52889]
[1780535153417,57.15,63323.49,92.5,-0.76556,0.00011,15.38465]
[1780535373710,56.6,63156.66,92.5,-0.78559,0.0001,14.57676]
[1780535454367,56.69,63183.22,92.5,-0.78247,0.0001,14.70344]
[1780535571974,57.18,63111.82,92.5,-0.78777,0.0001,14.47328]
[1780535680639,57.33,63052.08,92.5,-0.79326,0.0001,14.23395]
[1780535796568,57.84,62970.91,92.5,-0.79912,0.0001,13.96984]
[1780535873714,58.22,62899.65,92.5,-0.80442,0.0001,13.72873]
[1780536044019,59.11,62899.82,92.5,-0.80075,0.0001,13.87744]
[1780536093699,59.47,62818.49,92.5,-0.8069,9e-05,13.59633]
[1780536276034,60.92,62651.95,92.5,-0.81603,9e-05,13.15519]
[1780536284097,60.94,62597.1,92.5,-0.82075,9e-05,12.93161]
[1780536484048,60.93,62673.47,92.5,-0.81422,9e-05,13.23403]
[1780536608504,61.18,62645.05,92.5,-0.81576,9e-05,13.15564]
[1780536783237,60.76,62827.57,92.5,-0.80111,9e-05,13.82096]
[1780536904277,60.78,62824.44,92.5,-0.80141,9e-05,13.80357]
[1780537099940,60.86,62778.57,92.5,-0.80541,9e-05,13.61817]
[1780537161328,61.16,62824.54,92.5,-0.80001,9e-05,13.85353]
[1780537280394,61.71,62878.9,92.5,-0.79278,9e-05,14.15805]
[1780537438567,61.63,62833.33,92.5,-0.79748,9e-05,13.94985]
[1780537712708,62.65,62615.8,92.5,-0.81307,9e-05,13.23006]
[1780537819845,62.7,62493.0,92.5,-0.82343,8e-05,12.73941]
[1780537938572,63.23,62299.77,92.5,-0.83718,8e-05,12.0527]
[1780538004332,63.43,62278.07,92.5,-0.83815,8e-05,11.9995]
[1780538136602,64.16,62121.75,92.5,-0.8474,8e-05,11.50969]
[1780538239636,64.87,62246.38,92.5,-0.83507,8e-05,12.13378]
[1780538300139,65.25,62163.52,92.5,-0.84004,8e-05,11.87698]
[1780538432341,66.24,62098.71,92.5,-0.84122,7e-05,11.80199]
[1780538630107,68.72,61613.31,92.5,-0.86598,7e-05,10.4441]
[1780538706788,70.83,61489.43,92.5,-0.86636,6e-05,10.40121]
[1780538793026,70.07,62017.52,92.5,-0.83315,7e-05,12.16111]
[1780538946998,69.12,62192.25,92.5,-0.82357,8e-05,12.63464]
[1780539045398,70.23,62074.72,92.5,-0.82847,7e-05,12.38274]
[1780539118192,70.26,62227.05,92.5,-0.81684,8e-05,12.93636]
[1780539189005,70.24,62322.74,92.5,-0.80947,8e-05,13.2744]
[1780539325373,69.71,62206.79,92.5,-0.82055,8e-05,12.76176]
[1780539397845,69.91,62359.48,92.5,-0.80788,8e-05,13.3418]
[1780539580292,69.63,62431.41,92.5,-0.80319,8e-05,13.54823]
[1780539683599,69.21,62585.29,92.5,-0.79201,8e-05,14.03604]
[1780539769894,68.85,62671.69,92.5,-0.78599,9e-05,14.28812]
[1780539874368,68.13,62798.06,92.5,-0.77755,9e-05,14.63494]
[1780539946020,67.67,62768.89,92.5,-0.78183,9e-05,14.46374]
[1780540063372,67.4,62954.99,92.5,-0.76604,9e-05,15.08667]
[1780540146538,66.97,62845.14,92.5,-0.77765,9e-05,14.63304]
[1780540233234,67.43,62898.3,92.5,-0.77125,9e-05,14.87776]
[1780540355218,67.39,63063.89,92.5,-0.75606,9e-05,15.44965]
[1780540490569,67.05,63274.67,92.5,-0.73694,0.0001,16.12355]
[1780540611918,67.0,63008.73,92.5,-0.76277,9e-05,15.19416]
[1780540717450,66.89,63107.86,92.5,-0.75383,0.0001,15.52202]
[1780540828204,66.73,63270.23,92.5,-0.73864,0.0001,16.05627]
[1780540976430,66.72,63377.83,92.5,-0.72806,0.0001,16.40206]
[1780541092302,66.48,63293.5,92.5,-0.73735,0.0001,16.09016]
[1780541184744,65.96,63332.19,92.5,-0.73526,0.0001,16.16268]
[1780541326131,65.53,63498.87,92.5,-0.71977,0.0001,16.66156]
[1780541541984,64.96,63334.73,92.5,-0.73863,0.0001,16.04282]
[1780541762246,63.87,63256.49,92.5,-0.75056,0.0001,15.62667]
[1780541991236,63.06,63132.06,92.5,-0.76612,0.0001,15.05043]
[1780542111585,62.72,63302.66,92.5,-0.75024,0.0001,15.63422]
[1780542261780,62.46,63653.34,92.5,-0.71387,0.00011,16.8302]
[1780542373822,62.19,63617.32,92.5,-0.71879,0.00011,16.6763]
[1780542443259,62.3,63911.01,92.5,-0.6855,0.00011,17.62826]
[1780542535641,62.34,63842.69,92.5,-0.69323,0.00011,17.41434]
[1780542608421,62.35,63783.4,92.5,-0.69996,0.00011,17.22386]
[1780542834677,62.15,63759.91,92.5,-0.70335,0.00011,17.11804]
[1780542885278,62.31,63876.06,92.5,-0.6897,0.00011,17.4944]
[1780543072535,62.61,64020.59,92.5,-0.67226,0.00012,17.93315]
[1780543202607,62.52,63984.25,92.5,-0.67678,0.00012,17.81581]
[1780543265988,62.35,63924.47,92.5,-0.68422,0.00012,17.62356]
[1780543370883,61.77,63871.66,92.5,-0.69214,0.00012,17.41097]
[1780543512737,61.49,63875.36,92.5,-0.69265,0.00012,17.39373]
[1780543592539,61.33,63914.37,92.5,-0.68868,0.00012,17.49663]
[1780543775257,61.28,63868.97,92.5,-0.69422,0.00012,17.33902]
[1780543834349,61.23,63922.68,92.5,-0.68814,0.00012,17.50092]
[1780543982761,61.51,64313.23,92.5,-0.64071,0.00012,18.60519]
[1780544064986,61.57,64362.46,92.5,-0.63457,0.00012,18.72402]
[1780544108168,61.59,64371.35,92.5,-0.63345,0.00012,18.74278]
[1780544239369,61.42,64188.38,92.5,-0.65621,0.00012,18.26395]
[1780544404416,61.3,64427.05,92.5,-0.62737,0.00012,18.84491]
[1780544595740,61.57,64339.76,92.5,-0.63755,0.00012,18.63911]
[1780544753297,61.52,64293.37,92.5,-0.64344,0.00012,18.51161]
[1780544925614,61.35,64228.14,92.5,-0.6519,0.00012,18.32509]
[1780545071701,60.93,64283.89,92.5,-0.64622,0.00012,18.44287]
[1780545292275,60.85,64271.34,92.5,-0.64806,0.00012,18.39298]
[1780545605461,60.28,64286.08,92.5,-0.64788,0.00012,18.38602]
[1780545688140,59.98,64377.76,92.5,-0.63717,0.00013,18.60323]
[1780545892738,59.93,64429.56,92.5,-0.63083,0.00013,18.71389]
[1780545980280,59.43,64402.13,92.5,-0.63557,0.00013,18.62292]
[1780546190778,59.52,64254.6,92.5,-0.65409,0.00013,18.22846]
[1780546346192,58.79,64481.81,92.5,-0.62702,0.00013,18.77028]
[1780546483953,58.3,64557.15,92.5,-0.61837,0.00013,18.91726]
[1780546624478,58.4,64447.8,93.0,-0.63249,0.00013,18.65554]
[1780546841217,58.39,64528.09,93.0,-0.62211,0.00013,18.83372]
[1780546922298,58.37,64598.3,93.0,-0.61291,0.00013,18.98758]
[1780547066975,58.38,64621.15,93.0,-0.60992,0.00013,19.03013]
[1780547181978,58.27,64615.43,93.0,-0.61095,0.00013,19.0079]
[1780547335779,58.17,64574.08,93.0,-0.61672,0.00013,18.90391]
[1780547448857,58.09,64535.94,93.0,-0.62198,0.00013,18.80751]
[1780547545840,58.03,64389.55,93.0,-0.6414,0.00013,18.43951]
[1780547661303,58.23,64201.79,93.0,-0.66507,0.00013,17.9208]
[1780547737982,58.15,64223.52,93.0,-0.66261,0.00013,17.97231]
[1780547871862,58.15,64292.34,93.0,-0.65384,0.00013,18.16174]
[1780548052706,58.24,64254.52,93.0,-0.65851,0.00013,18.04985]
[1780548303301,58.21,64338.37,93.5,-0.6479,0.00013,18.26733]
[1780548511826,58.24,64338.42,93.5,-0.6479,0.00013,18.25551]
[1780548651181,58.16,64316.22,93.5,-0.65105,0.00013,18.18381]
[1780548827483,58.29,64281.8,93.5,-0.65522,0.00013,18.08465]
[1780549014932,58.09,64358.06,93.5,-0.64597,0.00013,18.273]
[1780549153496,58.19,64260.95,93.5,-0.6583,0.00013,18.00297]
[1780549284308,58.17,64154.13,93.5,-0.67207,0.00013,17.67969]
[1780549431247,58.5,64002.31,93.5,-0.69014,0.00012,17.21403]
[1780549646082,58.97,63792.26,93.5,-0.71409,0.00012,16.53129]
[1780549878880,59.17,63715.85,93.5,-0.72248,0.00012,16.26522]
[1780550020893,59.45,63734.87,93.5,-0.71938,0.00012,16.35011]
[1780550155943,59.21,63798.73,93.5,-0.71278,0.00012,16.54422]
[1780550439004,59.0,63733.95,93.5,-0.72133,0.00012,16.27607]
[1780550601066,59.05,63730.34,93.5,-0.72166,0.00012,16.26025]
[1780550812631,58.97,63789.44,93.5,-0.71509,0.00012,16.4486]
[1780551094821,58.86,63777.04,93.5,-0.71713,0.00012,16.37549]
[1780551310326,57.56,64199.45,93.5,-0.66912,0.00013,17.65702]
[1780551529090,57.93,64057.32,93.5,-0.68621,0.00013,17.22344]
[1780551692274,57.58,64118.96,93.5,-0.6796,0.00013,17.38418]
[1780551974296,57.67,64231.32,93.5,-0.66495,0.00013,17.72111]
[1780552058513,57.7,64193.82,93.5,-0.66978,0.00013,17.60333]
[1780552321422,57.8,63932.1,93.5,-0.70272,0.00012,16.74671]
[1780552605154,57.87,63948.09,93.5,-0.70066,0.00012,16.78955]
[1780552828542,57.91,63925.35,93.5,-0.70343,0.00012,16.70428]
[1780553054217,57.7,64097.23,93.5,-0.68267,0.00013,17.24488]
[1780553188211,57.6,64065.75,93.5,-0.68705,0.00013,17.12872]
[1780553731613,57.56,64233.06,93.5,-0.66591,0.00013,17.61346]
[1780553903162,57.0,64344.84,93.5,-0.65283,0.00013,17.89849]
[1780553984089,56.92,64319.54,93.5,-0.6565,0.00013,17.81475]
[1780554300520,56.77,64205.49,93.5,-0.67219,0.00013,17.44646]
[1780554554243,56.71,64164.77,93.5,-0.67787,0.00013,17.29932]
[1780554686881,56.75,64087.59,93.5,-0.68786,0.00013,17.0439]
[1780554950137,56.68,64139.35,93.5,-0.6815,0.00013,17.19061]
[1780555120723,56.42,64211.05,93.5,-0.67299,0.00013,17.38971]
[1780555598838,56.24,64197.74,93.5,-0.67556,0.00013,17.30666]
[1780555918169,56.1,64194.52,93.5,-0.67657,0.00013,17.26897]
[1780556132756,56.06,63972.12,93.5,-0.70595,0.00013,16.49485]
[1780556302970,56.17,63967.82,93.5,-0.70617,0.00013,16.48241]
[1780556685726,56.39,63850.13,93.5,-0.7205,0.00012,16.04746]
[1780556850427,56.81,63716.68,93.5,-0.7354,0.00012,15.57818]
[1780557056698,57.56,63836.75,93.5,-0.71806,0.00012,16.09521]
[1780557187800,57.76,63714.97,93.5,-0.73222,0.00012,15.65634]
[1780557633934,59.19,63470.58,93.5,-0.75537,0.00011,14.8573]
[1780557650079,59.19,63464.23,93.5,-0.75608,0.00011,14.83271]
[1780558066093,59.49,63556.36,93.5,-0.74479,0.00011,15.19743]
[1780558211147,59.57,63643.14,93.5,-0.73455,0.00012,15.52423]
[1780558521425,59.58,63766.39,93.5,-0.72022,0.00012,15.95213]
[1780558746044,59.7,63808.85,93.5,-0.71483,0.00012,16.09861]
[1780558988115,59.66,63965.2,93.5,-0.69609,0.00012,16.60784]
[1780559196386,59.73,63801.48,93.5,-0.71593,0.00012,16.04508]
[1780559441158,59.84,63759.41,93.5,-0.72069,0.00012,15.89338]
[1780559768132,59.91,63682.56,93.5,-0.7297,0.00012,15.60619]
[1780560210998,60.59,63682.78,93.5,-0.72748,0.00012,15.65075]
[1780560249275,60.37,63764.14,93.5,-0.71875,0.00012,15.9119]
[1780560507530,59.77,63457.87,93.5,-0.75643,0.00011,14.69991]
[1780560640141,59.69,63476.55,93.5,-0.75475,0.00011,14.75102]
[1780560831536,59.83,63291.27,93.5,-0.77469,0.00011,14.02765]
[1780560962049,59.54,63243.47,93.5,-0.78102,0.00011,13.78626]
[1780561059316,58.7,63256.02,93.5,-0.78323,0.00011,13.70355]
[1780561207833,57.55,63446.46,93.5,-0.76705,0.00011,14.31257]
[1780561302473,57.63,63286.1,93.5,-0.78463,0.00011,13.64923]
[1780561446817,57.87,63365.33,93.5,-0.775,0.00011,14.00855]
[1780561594969,57.47,63436.69,93.5,-0.76878,0.00011,14.23375]
[1780561837316,57.58,63534.23,93.5,-0.7573,0.00012,14.63029]
[1780561976750,57.28,63393.39,93.5,-0.7747,0.00011,14.00351]
[1780562120642,56.94,63442.73,93.5,-0.7706,0.00011,14.15256]
[1780562221705,56.49,63513.97,93.5,-0.76434,0.00012,14.37683]
[1780562525984,55.75,63551.96,93.5,-0.76315,0.00012,14.4127]
[1780562645865,55.93,63332.25,93.5,-0.78776,0.00011,13.49093]
[1780562830158,56.22,63422.35,93.5,-0.77645,0.00011,13.91342]
[1780563036719,56.29,63408.44,93.5,-0.77792,0.00011,13.84845]
[1780563362094,55.18,63593.11,93.5,-0.76123,0.00012,14.45032]
[1780563574632,54.65,63565.92,93.5,-0.76692,0.00012,14.24328]
[1780563725529,54.18,63468.65,93.5,-0.78064,0.00012,13.73751]
[1780563920274,53.94,63399.17,93.5,-0.78989,0.00012,13.37598]
[1780564140953,54.01,63243.62,93.5,-0.80727,0.00011,12.66127]
[1780564186391,54.03,63293.32,93.5,-0.8017,0.00011,12.89004]
[1780564346504,54.14,63227.95,93.5,-0.80851,0.00011,12.60132]
[1780564465455,54.68,63330.35,93.5,-0.79479,0.00011,13.15548]
[1780564635293,55.49,63150.82,93.5,-0.81084,0.00011,12.4804]
[1780564887143,55.78,63035.38,93.5,-0.82171,0.0001,11.99835]
[1780565010061,55.93,63012.17,93.5,-0.82345,0.0001,11.91554]
[1780565178713,56.22,62865.38,93.5,-0.83673,0.0001,11.30014]
[1780565232822,56.38,62851.21,93.5,-0.8374,0.0001,11.26539]
[1780565371119,57.4,62746.54,93.5,-0.84278,9e-05,10.99598]
[1780565494323,58.31,62695.28,93.5,-0.84357,9e-05,10.94691]
[1780565570624,58.64,62815.07,93.5,-0.83119,9e-05,11.52299]
[1780565775379,58.9,62816.26,93.5,-0.83009,9e-05,11.56506]
[1780565903182,59.0,62841.2,93.5,-0.82738,9e-05,11.68304]
[1780566014504,58.94,62829.47,93.5,-0.82887,9e-05,11.61207]
[1780566188410,58.91,62767.96,93.5,-0.83486,9e-05,11.33177]
[1780566229297,58.92,62813.93,93.5,-0.83057,9e-05,11.52689]
[1780566401846,58.7,63054.24,93.5,-0.80819,0.0001,12.50089]
[1780566534873,58.79,62915.8,93.5,-0.82165,0.0001,11.918]
[1780566645427,58.87,62950.53,93.5,-0.81801,0.0001,12.07234]
[1780566846795,58.76,62883.53,93.5,-0.82513,0.0001,11.75378]
[1780567119567,58.14,63113.49,93.5,-0.80504,0.0001,12.61024]
[1780567238212,57.6,63076.41,93.5,-0.81129,0.0001,12.34961]
[1780567409388,57.8,63091.91,93.5,-0.80891,0.0001,12.44359]
[1780567523791,57.93,62960.52,93.5,-0.82169,0.0001,11.88997]
[1780567674243,58.19,62899.45,93.5,-0.82668,0.0001,11.66042]
[1780567788764,58.4,62820.01,93.5,-0.83344,9e-05,11.34862]
[1780567886238,58.63,62784.26,93.5,-0.83584,9e-05,11.23384]
[1780568047881,58.92,62857.13,93.5,-0.82787,0.0001,11.58903]
[1780568146677,59.07,62740.76,93.5,-0.83818,9e-05,11.11196]
[1780568425793,59.05,62850.62,93.5,-0.8282,0.0001,11.5612]
[1780568433804,59.05,62784.59,93.5,-0.83445,9e-05,11.27483]
[1780568721013,59.44,62691.12,93.5,-0.84155,9e-05,10.93352]
[1780568877211,59.7,62560.96,93.5,-0.85201,9e-05,10.42198]
[1780568960858,60.09,62487.35,93.5,-0.85664,8e-05,10.1878]
[1780569055738,60.44,62508.28,93.5,-0.85354,8e-05,10.33512]
[1780569192158,60.65,62465.01,93.5,-0.85639,8e-05,10.18864]
[1780569295651,60.31,62637.18,93.5,-0.84315,9e-05,10.83157]
[1780569552696,60.16,62690.79,93.5,-0.83918,9e-05,11.0116]
[1780569568224,60.19,62710.15,93.5,-0.83732,9e-05,11.09812]
[1780569858440,60.6,62596.59,93.4,-0.84592,9e-05,10.68033]
[1780569974696,60.68,62547.29,93.4,-0.8499,9e-05,10.48397]
[1780570070591,60.97,62395.31,93.4,-0.86144,8e-05,9.90591]
[1780570133596,61.31,62447.59,93.4,-0.85584,8e-05,10.18201]
[1780570238962,61.69,62358.13,93.4,-0.86166,8e-05,9.88364]
[1780570325215,62.0,62296.39,93.4,-0.86531,8e-05,9.69333]
[1780570511906,62.27,62339.93,93.4,-0.86093,8e-05,9.90925]
[1780570565523,62.4,62256.61,93.4,-0.867,8e-05,9.59613]
[1780570840508,62.68,62309.06,93.4,-0.86204,8e-05,9.8391]
[1780570849774,62.68,62324.58,93.4,-0.86079,8e-05,9.90255]
[1780571129646,61.84,62538.3,93.4,-0.84679,9e-05,10.58909]
[1780571215636,61.87,62478.92,93.4,-0.8518,8e-05,10.34375]
[1780571379434,62.1,62259.45,93.4,-0.86863,8e-05,9.49084]
[1780571496596,62.47,62204.47,93.4,-0.87145,8e-05,9.33779]
[1780571765527,62.82,62249.62,93.4,-0.86678,8e-05,9.57064]
[1780571819522,62.85,62381.12,93.4,-0.85635,8e-05,10.0945]
[1780571958877,62.79,62409.62,93.4,-0.85437,8e-05,10.18899]
[1780572131427,62.22,62425.0,93.4,-0.85553,8e-05,10.13087]
[1780572452940,61.9,62513.18,93.4,-0.84975,8e-05,10.40372]
[1780572662698,61.49,62695.76,93.4,-0.83564,9e-05,11.06264]
[1780572787966,61.68,62496.84,93.4,-0.85226,8e-05,10.27507]
[1780572930669,61.91,62473.91,93.4,-0.85337,8e-05,10.21568]
[1780573087647,62.31,62224.72,93.4,-0.87174,8e-05,9.28077]
[1780573303574,62.81,62242.11,93.4,-0.86861,8e-05,9.4326]
[1780573371069,62.92,62207.55,93.4,-0.87085,8e-05,9.31422]
[1780573549388,63.18,62267.9,93.4,-0.86537,8e-05,9.58903]
[1780573706587,63.28,62351.67,93.4,-0.85848,8e-05,9.93063]
[1780574066337,62.95,62348.0,93.4,-0.86035,8e-05,9.82927]
[1780574325277,62.44,62457.36,93.2,-0.85373,8e-05,10.15025]
[1780574469362,61.88,62527.58,93.2,-0.85021,8e-05,10.32073]
[1780574650890,61.52,62585.1,93.2,-0.84687,9e-05,10.47665]
[1780574800223,61.47,62473.65,93.2,-0.85669,8e-05,9.99889]
[1780574852566,61.5,62452.54,93.2,-0.85835,8e-05,9.91522]
[1780575026573,61.68,62438.96,93.2,-0.85885,8e-05,9.88558]
[1780575147841,61.76,62450.08,93.2,-0.85768,8e-05,9.93905]
[1780575431063,61.1,62711.5,93.2,-0.83802,9e-05,10.86612]
[1780575598556,61.23,62606.14,93.2,-0.84701,9e-05,10.44219]
[1780575732288,61.27,62733.79,93.2,-0.83554,9e-05,10.96709]
[1780575874733,60.81,63177.92,93.2,-0.79393,0.00011,12.7008]
[1780575968299,60.72,63168.89,93.2,-0.79527,0.0001,12.64742]
[1780576109450,60.83,63202.6,93.2,-0.79139,0.00011,12.79079]
[1780576254998,60.97,63166.48,93.2,-0.79475,0.0001,12.65397]
[1780576371729,60.65,63482.82,93.2,-0.76146,0.00011,13.85256]
[1780576505768,60.02,63436.58,93.2,-0.76927,0.00011,13.58474]
[1780576711032,60.1,63597.61,93.2,-0.75048,0.00012,14.20236]
[1780576861395,60.09,63564.74,93.2,-0.75448,0.00012,14.0676]
[1780577086889,59.98,63546.88,93.2,-0.75715,0.00012,13.97028]
[1780577219997,59.63,63471.71,93.2,-0.76733,0.00011,13.62448]
[1780577390933,58.89,63810.48,93.2,-0.72956,0.00013,14.82282]
[1780577494349,58.94,63797.05,93.2,-0.73116,0.00013,14.77011]
[1780577604651,59.02,63766.0,93.2,-0.73475,0.00012,14.66012]
[1780577740398,59.27,63765.19,93.2,-0.73406,0.00012,14.6708]
[1780578057003,59.2,63573.76,93.2,-0.75775,0.00012,13.91423]
[1780578266055,59.18,63739.9,93.2,-0.73785,0.00012,14.53542]
[1780578473013,59.07,63555.48,93.2,-0.76074,0.00012,13.79788]
[1780578631864,58.84,63524.42,93.2,-0.76544,0.00012,13.6335]
[1780578850655,58.9,63616.77,93.2,-0.75438,0.00012,13.99249]
[1780579008534,58.39,63495.58,93.2,-0.7709,0.00012,13.43413]
[1780579087723,58.57,63339.84,93.2,-0.78806,0.00011,12.81378]
[1780579255618,58.71,63142.83,93.2,-0.80898,0.00011,11.99525]
[1780579344904,59.11,63107.9,93.2,-0.81099,0.0001,11.9088]
[1780579510820,59.26,63014.64,93.2,-0.82004,0.0001,11.52676]
[1780579573505,59.37,63149.31,93.2,-0.80577,0.00011,12.10771]
[1780579842556,58.81,63330.41,93.2,-0.78871,0.00011,12.75624]
[1780579951390,57.31,63632.81,93.2,-0.75956,0.00012,13.78706]
[1780580053629,56.29,63665.93,93.2,-0.75971,0.00012,13.78416]
[1780580144667,56.28,63725.01,93.2,-0.75239,0.00013,14.01657]
[1780580288127,55.98,63770.65,93.2,-0.74787,0.00013,14.15645]
[1780580377672,55.2,64176.12,93.2,-0.69601,0.00014,15.60394]
[1780580514910,54.79,64010.96,93.2,-0.72071,0.00014,14.95471]
[1780580568608,54.63,63806.6,93.2,-0.74894,0.00013,14.11861]
[1780580799685,54.04,63768.1,93.2,-0.75663,0.00013,13.86634]
[1780580805218,54.01,63823.52,93.2,-0.74946,0.00013,14.09573]
[1780581025315,53.22,63704.06,93.2,-0.76869,0.00013,13.46333]
[1780581103438,53.14,63766.44,93.2,-0.76096,0.00013,13.71798]
[1780581255004,53.03,63710.03,93.2,-0.76893,0.00013,13.44607]
[1780581342977,53.03,63773.23,93.2,-0.76074,0.00013,13.71536]
[1780581487566,52.74,63982.85,93.2,-0.73341,0.00014,14.56112]
[1780581601548,52.32,64166.82,93.2,-0.70869,0.00015,15.24092]
[1780581655646,52.23,64182.87,93.2,-0.7067,0.00015,15.29006]
[1780581768205,51.98,64222.58,93.2,-0.70178,0.00015,15.41064]
[1780581967329,51.7,64111.29,93.2,-0.71955,0.00015,14.93739]
[1780582022846,51.67,64195.7,93.2,-0.70717,0.00015,15.2636]
[1780582154556,51.53,64293.94,93.2,-0.69287,0.00015,15.61411]
[1780582238436,51.47,64308.14,93.2,-0.69099,0.00015,15.65312]
[1780582370220,51.25,64419.02,93.2,-0.67455,0.00016,16.02179]
[1780582509537,51.06,64310.35,93.2,-0.69228,0.00016,15.61247]
[1780582545194,51.04,64325.74,93.2,-0.69002,0.00016,15.66326]
[1780582651417,50.98,64278.7,93.2,-0.69757,0.00015,15.47901]
[1780582836239,50.89,64127.7,93.2,-0.72102,0.00015,14.8584]
[1780582911971,50.81,64108.69,93.2,-0.72424,0.00015,14.76706]
[1780583101495,50.7,64121.07,93.2,-0.72295,0.00015,14.795]
[1780583225453,50.64,64031.27,93.2,-0.73656,0.00015,14.40091]
[1780583426063,50.58,64010.98,93.2,-0.73991,0.00015,14.29355]
[1780583539770,50.68,63849.75,93.2,-0.76251,0.00014,13.57818]
[1780583680171,50.62,64035.84,93.2,-0.73633,0.00015,14.38522]
[1780583825121,50.56,63838.23,93.2,-0.7649,0.00014,13.48691]
[1780583929655,50.5,63861.27,93.2,-0.76207,0.00014,13.5752]
[1780584142602,50.42,63905.41,93.2,-0.75635,0.00014,13.75306]
[1780584412526,50.42,63978.35,93.2,-0.74611,0.00014,14.05985]
[1780584591398,50.31,63850.48,93.2,-0.76493,0.00014,13.45314]
[1780584796011,50.15,63778.86,93.2,-0.77574,0.00014,13.08026]
[1780584963115,50.07,63810.11,93.2,-0.77193,0.00014,13.2037]
[1780585178190,49.82,63899.1,93.2,-0.76082,0.00014,13.56472]
[1780585351462,49.64,63792.66,93.2,-0.77676,0.00014,13.02288]
[1780585459053,49.52,63909.62,93.2,-0.76093,0.00014,13.55248]
[1780585620642,49.27,64220.9,93.2,-0.71534,0.00016,14.88649]
[1780585811257,49.14,64216.56,93.2,-0.71668,0.00016,14.84276]
[1780585959439,49.01,64231.72,93.2,-0.71498,0.00016,14.87958]
[1780586146675,48.82,64202.19,93.2,-0.72057,0.00016,14.72268]
[1780586277636,48.73,64108.58,93.2,-0.73558,0.00015,14.29698]
[1780586459005,48.7,63883.21,93.2,-0.76937,0.00014,13.23429]
[1780586595131,48.6,63759.68,93.2,-0.78735,0.00014,12.60463]
[1780586720173,48.54,63901.27,93.2,-0.76776,0.00014,13.27862]
[1780586931606,48.32,63948.3,93.2,-0.76212,0.00015,13.45467]
[1780587103890,48.04,63980.66,93.2,-0.75878,0.00015,13.55579]
[1780587319723,47.87,63915.59,93.2,-0.76936,0.00015,13.20315]
[1780587605937,47.72,63818.06,93.2,-0.78442,0.00014,12.67267]
[1780587726707,47.66,63743.83,93.2,-0.79521,0.00014,12.2768]
[1780587939847,47.49,63794.07,93.2,-0.78926,0.00014,12.48583]
[1780588056159,47.44,63727.53,93.2,-0.79886,0.00014,12.12727]
[1780588197228,47.5,63689.31,93.2,-0.80388,0.00014,11.93189]
[1780588399743,47.41,63768.46,93.2,-0.79363,0.00014,12.30955]
[1780588579039,47.41,63669.9,93.2,-0.80725,0.00013,11.78825]
[1780588827935,47.15,63847.48,93.2,-0.78409,0.00014,12.63731]
[1780588929664,47.12,63732.43,93.2,-0.80057,0.00014,12.03142]
[1780589280853,47.03,63776.91,93.2,-0.79512,0.00014,12.22005]
[1780589450763,46.96,63716.77,93.2,-0.80402,0.00014,11.87979]
[1780589588810,46.93,63586.48,94.2,-0.82168,0.00013,11.17821]
[1780589792048,46.54,63607.08,94.2,-0.82126,0.00013,11.18885]
[1780589926385,46.38,63662.7,94.2,-0.81483,0.00013,11.44405]
[1780590071479,46.23,63619.61,94.2,-0.82148,0.00013,11.17298]
[1780590265561,46.07,63719.27,94.2,-0.80905,0.00014,11.66154]
[1780590406774,45.93,63609.5,94.2,-0.82473,0.00013,11.02815]
[1780590650778,46.14,63520.48,94.2,-0.83529,0.00013,10.57393]
[1780590661505,46.15,63522.99,94.2,-0.8349,0.00013,10.59059]
[1780590928820,46.57,63420.34,94.2,-0.8455,0.00012,10.11558]
[1780591023234,46.7,63509.57,94.2,-0.83397,0.00013,10.61336]
[1780591182402,46.66,63698.33,94.2,-0.8096,0.00014,11.59762]
[1780591286714,46.52,63688.01,94.2,-0.81181,0.00014,11.51017]
[1780591449623,46.12,63750.24,94.2,-0.80549,0.00014,11.7496]
[1780591635886,46.08,63650.73,94.2,-0.81952,0.00013,11.1936]
[1780591707819,46.04,63774.77,94.2,-0.80271,0.00014,11.84584]
[1780591890055,45.99,63712.95,94.2,-0.81173,0.00014,11.49359]
[1780592200665,46.33,63482.1,94.2,-0.84042,0.00012,10.29482]
[1780592281958,46.43,63477.76,94.2,-0.84046,0.00012,10.29023]
[1780592521353,46.58,63448.91,94.2,-0.84343,0.00012,10.15094]
[1780592654445,46.63,63435.94,94.2,-0.84484,0.00012,10.08403]
[1780592942716,46.68,63422.34,94.2,-0.84645,0.00012,10.00207]
[1780593107838,46.64,63533.66,94.2,-0.83311,0.00013,10.57369]
[1780593276199,46.48,63510.71,94.2,-0.83703,0.00013,10.40172]
[1780593406174,46.55,63309.38,95.2,-0.86076,0.00011,9.33343]
[1780593650180,46.92,63215.4,95.2,-0.86937,0.00011,8.91231]
[1780593661261,46.94,63246.82,95.2,-0.8659,0.00011,9.07951]
[1780593867752,47.06,63117.85,95.2,-0.87905,0.0001,8.42818]
[1780594064289,47.26,63164.4,96.2,-0.87342,0.0001,8.69979]
[1780594266996,47.45,63159.43,96.2,-0.87313,0.0001,8.70731]
[1780594379622,47.63,63033.15,96.2,-0.88509,0.0001,8.10131]
[1780594478582,47.91,63001.46,96.2,-0.88686,0.0001,8.0045]
[1780594641384,48.15,63047.79,96.2,-0.88124,0.0001,8.28766]
[1780594768598,48.27,62941.33,96.2,-0.89094,9e-05,7.78253]
[1780594959012,48.45,62926.65,96.2,-0.89165,9e-05,7.73762]
[1780595170706,48.55,62927.82,96.5,-0.89121,9e-05,7.75514]
[1780595337042,48.56,63020.01,96.5,-0.88255,0.0001,8.19751]
[1780595494155,48.33,63242.88,96.5,-0.86075,0.00011,9.25329]
[1780595586892,47.71,63493.69,96.5,-0.83464,0.00012,10.41121]
[1780595703268,47.57,63507.91,96.5,-0.83375,0.00013,10.44541]
[1780595857534,47.43,63451.77,96.5,-0.84155,0.00012,10.10817]
[1780595968799,47.31,63467.88,96.5,-0.84028,0.00012,10.16138]
[1780596133763,47.16,63438.26,96.5,-0.84483,0.00012,9.95889]
[1780596321429,47.16,63287.05,96.5,-0.86263,0.00011,9.14853]
[1780596435255,47.18,63173.21,96.5,-0.87496,0.00011,8.55379]
[1780596720351,47.33,63194.84,96.5,-0.87219,0.00011,8.67869]
[1780596882902,47.37,63106.74,96.5,-0.88131,0.0001,8.22323]
[1780597024024,47.46,63221.74,96.5,-0.8689,0.00011,8.8271]
[1780597083995,47.41,63351.78,96.5,-0.85464,0.00012,9.48843]
[1780597236108,47.27,63285.26,96.5,-0.86311,0.00011,9.09408]
[1780597379275,47.25,63364.28,96.5,-0.85433,0.00012,9.49342]
[1780597492705,47.19,63556.31,96.5,-0.83125,0.00013,10.48481]
[1780597681562,47.09,63530.46,96.5,-0.83523,0.00013,10.31364]
[1780597922046,47.37,63703.49,96.5,-0.81115,0.00014,11.2632]
[1780598064544,47.48,63779.32,96.5,-0.80018,0.00014,11.66591]
[1780598245689,47.59,63882.08,96.5,-0.78492,0.00015,12.19627]
[1780598337705,47.67,63955.77,96.5,-0.77365,0.00015,12.56716]
[1780598606693,47.74,63920.57,96.5,-0.77881,0.00015,12.38551]
[1780598756784,47.74,63806.94,96.5,-0.79554,0.00014,11.80076]
[1780598934330,47.69,63970.21,96.5,-0.77189,0.00015,12.59695]
[1780599179263,47.62,63921.8,96.5,-0.77976,0.00015,12.32755]
[1780599335015,47.62,63913.58,96.5,-0.78116,0.00015,12.27281]
[1780599694865,47.55,63687.17,96.5,-0.81412,0.00014,11.07594]
[1780599917856,47.54,63623.76,96.5,-0.82284,0.00013,10.72986]
[1780600077599,47.56,63573.06,96.5,-0.82956,0.00013,10.45357]
[1780600158004,47.56,63564.14,96.5,-0.83074,0.00013,10.40358]
[1780600486373,47.51,63737.74,96.5,-0.80808,0.00014,11.27202]
[1780600593200,47.42,63890.02,96.5,-0.78676,0.00015,12.02824]
[1780600771510,47.33,63920.35,96.5,-0.78286,0.00015,12.15289]
[1780600958957,47.21,63886.27,96.5,-0.78871,0.00015,11.9467]
[1780601330593,47.03,63971.9,96.5,-0.77702,0.00015,12.32391]
[1780601494517,46.95,63869.05,96.5,-0.7931,0.00015,11.77249]
[1780601632874,46.97,63843.54,96.5,-0.79685,0.00015,11.63518]
[1780601737952,46.99,63865.17,96.5,-0.79372,0.00015,11.74032]
[1780602010620,46.91,63827.6,96.5,-0.79984,0.00015,11.5139]
[1780602187738,46.89,63792.46,96.5,-0.80519,0.00014,11.31262]
[1780602428117,47.06,63620.39,96.5,-0.82821,0.00013,10.42143]
[1780602618547,47.16,63649.78,96.5,-0.82395,0.00013,10.58235]
[1780602785244,47.24,63596.92,96.5,-0.83068,0.00013,10.30716]
[1780602900219,47.32,63570.16,96.5,-0.83387,0.00013,10.17257]
[1780603188055,47.48,63579.53,96.5,-0.83212,0.00013,10.23133]
[1780603241268,47.48,63504.58,96.5,-0.84168,0.00013,9.83494]
[1780603481590,47.57,63307.97,96.5,-0.86485,0.00011,8.8082]
[1780603600928,47.71,63222.09,96.5,-0.87368,0.00011,8.39088]
[1780603785759,48.0,63287.92,96.5,-0.86512,0.00011,8.78291]
[1780603923882,47.99,63361.72,96.5,-0.85691,0.00012,9.15014]
[1780604196773,47.79,63423.52,96.5,-0.85095,0.00012,9.40249]
[1780604227582,47.76,63427.65,96.5,-0.8506,0.00012,9.41803]
[1780604528303,47.71,63305.94,96.5,-0.86529,0.00011,8.75325]
[1780604541675,47.7,63306.77,96.5,-0.86527,0.00011,8.75462]
[1780604763769,47.37,63261.53,96.5,-0.87224,0.00011,8.4251]
[1780604991930,47.35,63243.08,96.5,-0.87456,0.00011,8.30819]
[1780605178202,46.81,63453.26,96.5,-0.85345,0.00012,9.26633]
[1780605347275,46.53,63420.33,96.5,-0.85905,0.00012,9.0148]
[1780605498568,46.32,63442.96,96.5,-0.85755,0.00012,9.07838]
[1780605784274,45.96,63583.1,96.5,-0.84223,0.00013,9.72856]
[1780606002235,45.81,63548.01,96.5,-0.8478,0.00013,9.48594]
[1780606198474,45.74,63499.56,96.5,-0.85449,0.00012,9.19171]
[1780606433389,45.56,63444.91,96.5,-0.86237,0.00012,8.83562]
[1780606834270,45.25,63569.55,96.5,-0.84892,0.00013,9.4115]
[1780606960218,45.05,63687.1,96.5,-0.83453,0.00014,10.0041]
[1780607122370,44.48,63707.63,96.5,-0.83497,0.00014,9.98523]
[1780607313027,44.16,63743.88,96.5,-0.83193,0.00014,10.09994]
[1780607425991,43.99,63803.92,96.5,-0.82429,0.00015,10.39796]
[1780607611921,43.8,63714.92,96.5,-0.8383,0.00014,9.834]
[1780607886055,43.61,63657.79,96.5,-0.84747,0.00013,9.44614]
[1780608237566,43.7,63499.57,96.5,-0.86771,0.00012,8.54478]
[1780608447225,43.69,63545.18,96.5,-0.86228,0.00013,8.7836]
[1780608607105,43.71,63451.78,96.5,-0.87381,0.00012,8.25166]
[1780608781470,43.75,63403.25,96.5,-0.87943,0.00012,7.98027]
[1780608955400,43.78,63339.19,96.5,-0.88666,0.00011,7.62504]
[1780609052472,43.81,63250.6,96.5,-0.89613,0.0001,7.14766]
[1780609268086,44.03,63149.7,96.5,-0.90529,0.0001,6.66568]
[1780609407950,44.47,63340.81,96.5,-0.8832,0.00011,7.77684]
[1780609508543,44.3,63459.48,96.5,-0.8705,0.00012,8.37181]
[1780609646028,44.28,63359.12,96.5,-0.8824,0.00011,7.80879]
[1780610078963,44.24,63407.03,96.5,-0.87762,0.00012,8.02206]
[1780610217282,44.27,63226.67,96.5,-0.89723,0.0001,7.05724]
[1780610426147,44.45,63201.22,96.5,-0.89909,0.0001,6.95591]
[1780610482067,44.51,63258.17,96.5,-0.89297,0.00011,7.26403]
[1780610632253,44.45,63408.35,96.5,-0.87683,0.00012,8.04058]
[1780610714906,44.47,63285.61,96.5,-0.89046,0.00011,7.38243]
[1780610787810,44.52,63204.5,96.5,-0.8987,0.0001,6.96565]
[1780610896761,44.65,63171.89,96.5,-0.90141,0.0001,6.8222]
[1780610973310,44.72,63304.51,96.5,-0.8874,0.00011,7.52256]
[1780611170171,44.77,63273.09,96.5,-0.89071,0.00011,7.35435]
[1780611325383,44.86,63288.68,96.5,-0.88864,0.00011,7.45186]
[1780611425305,44.82,63270.29,96.5,-0.89095,0.00011,7.33522]
[1780611590569,44.72,63334.97,96.5,-0.88465,0.00011,7.63778]
[1780611677237,44.66,63313.29,96.5,-0.88742,0.00011,7.50215]
[1780611785025,44.6,63303.84,96.5,-0.88887,0.00011,7.42791]
[1780611938345,44.51,63290.91,96.5,-0.8909,0.00011,7.32338]
[1780612073330,44.52,63318.73,96.5,-0.88798,0.00011,7.46305]
[1780612239836,44.48,63264.26,96.5,-0.89418,0.00011,7.15233]
[1780612478750,44.56,63233.43,96.5,-0.89721,0.0001,6.99296]
[1780612577701,44.61,63293.58,96.5,-0.89071,0.00011,7.31493]
[1780612746840,44.59,63313.38,96.5,-0.88883,0.00011,7.40136]
[1780612819347,44.54,63405.73,96.5,-0.87878,0.00012,7.87986]
[1780612920219,44.44,63487.65,96.5,-0.86977,0.00012,8.29088]
[1780613097332,44.3,63448.07,96.5,-0.87544,0.00012,8.02697]
[1780613220927,44.21,63404.96,96.5,-0.88108,0.00012,7.76066]
[1780613472195,44.06,63551.0,96.5,-0.86453,0.00013,8.50825]
[1780613531846,44.04,63532.13,96.5,-0.8671,0.00012,8.39262]
[1780613851148,43.93,63677.99,96.5,-0.849,0.00014,9.15754]
[1780614058817,43.85,63669.19,96.5,-0.85085,0.00014,9.0745]
[1780614268124,43.9,63755.75,96.5,-0.83871,0.00014,9.56134]
[1780614429109,43.95,63742.29,96.5,-0.84054,0.00014,9.4812]
[1780614577454,44.06,63700.95,96.5,-0.84589,0.00014,9.25748]
[1780614774877,44.21,63587.61,96.5,-0.86038,0.00013,8.64233]
[1780615141423,44.42,63375.15,96.5,-0.8853,0.00011,7.49997]
[1780615183495,44.46,63366.94,96.5,-0.88608,0.00011,7.46062]
[1780615512380,44.71,63376.24,96.5,-0.88398,0.00011,7.54973]
[1780615723935,44.64,63462.71,96.5,-0.87457,0.00012,7.97832]
[1780615763219,44.59,63454.66,96.5,-0.87578,0.00012,7.92351]
[1780616118845,44.38,63603.59,96.5,-0.85878,0.00013,8.66245]
[1780616268242,44.31,63597.83,96.5,-0.86011,0.00013,8.59982]
[1780616475436,44.26,63684.06,96.5,-0.84904,0.00014,9.05714]
[1780616846633,44.23,63677.36,96.5,-0.85053,0.00014,8.9824]
[1780616901524,44.23,63672.7,96.5,-0.85121,0.00014,8.95235]
[1780617292235,44.12,63785.19,96.5,-0.83654,0.00014,9.5243]
[1780617311527,44.12,63811.08,96.5,-0.83276,0.00015,9.67014]
[1780617700487,43.91,63733.22,96.5,-0.84556,0.00014,9.15236]
[1780617863888,43.92,63678.47,96.5,-0.85324,0.00014,8.83427]
[1780618072968,43.85,63706.83,96.5,-0.84998,0.00014,8.95969]
[1780618221084,43.77,63776.89,96.5,-0.84065,0.00014,9.32944]
[1780618448792,43.75,63606.22,96.5,-0.86442,0.00013,8.34094]
[1780618719743,43.86,63529.6,96.5,-0.87386,0.00012,7.91512]
[1780618807668,43.89,63630.28,96.5,-0.86087,0.00013,8.4791]
[1780618918244,43.84,63797.68,96.5,-0.83801,0.00015,9.40337]
[1780619234738,43.8,63757.56,96.5,-0.84438,0.00014,9.1415]
[1780619435232,43.7,63876.49,96.5,-0.82763,0.00015,9.77645]
[1780619621712,43.66,63851.03,96.5,-0.83196,0.00015,9.60701]
[1780619776843,43.63,63757.3,96.5,-0.84597,0.00014,9.05811]
[1780619980344,43.65,63749.22,96.5,-0.84726,0.00014,8.99727]
[1780620039775,43.66,63752.64,96.5,-0.8468,0.00014,9.01329]
[1780620362366,43.83,63667.75,96.5,-0.85792,0.00013,8.54668]
[1780620512190,43.86,63697.68,96.5,-0.85387,0.00014,8.70721]
[1780620675003,43.88,63597.59,96.5,-0.86723,0.00013,8.1404]
[1780620867784,44.05,63476.66,96.5,-0.88146,0.00012,7.50102]
[1780621265006,44.43,63310.32,96.5,-0.89858,0.00011,6.67619]
[1780621407872,46.42,63154.11,96.5,-0.90457,0.0001,6.36588]
[1780621545159,47.2,63060.39,96.5,-0.90986,9e-05,6.08917]
[1780621678122,47.29,63196.18,96.5,-0.89642,0.0001,6.75429]
[1780621875643,47.43,63129.17,96.5,-0.90261,0.0001,6.44511]
[1780622013663,47.46,63165.69,96.5,-0.89906,0.0001,6.61483]
[1780622141861,47.1,63200.57,96.5,-0.89742,0.0001,6.69287]
[1780622319978,46.86,63332.01,96.5,-0.88487,0.00011,7.28101]
[1780622588866,46.84,63094.26,96.5,-0.90945,9e-05,6.08473]
[1780622618442,46.89,63114.05,96.5,-0.90742,9e-05,6.18604]
[1780622878390,46.75,63255.28,96.5,-0.89428,0.0001,6.82427]
[1780623014541,46.61,63330.73,96.5,-0.887,0.00011,7.16316]
[1780623174780,45.71,63352.06,96.5,-0.88945,0.00011,7.04836]
[1780623302709,45.58,63325.85,96.5,-0.89313,0.00011,6.87237]
[1780623463956,45.47,63414.75,96.5,-0.88399,0.00012,7.29236]
[1780623671412,45.84,63287.3,96.5,-0.89631,0.00011,6.70871]
[1780623988693,46.07,63290.11,96.5,-0.89519,0.00011,6.75229]
[1780624015297,46.08,63292.45,96.5,-0.89497,0.00011,6.76067]
[1780624310120,46.31,63250.77,96.5,-0.89849,0.0001,6.58208]
[1780624471293,46.34,63259.32,96.5,-0.89765,0.0001,6.61687]
[1780624666866,46.22,63317.68,96.5,-0.89224,0.00011,6.86883]
[1780624827423,46.12,63352.99,96.5,-0.88902,0.00011,7.01576]
[1780624943832,46.13,63205.92,96.5,-0.90455,0.0001,6.27009]
[1780625070958,46.16,63276.98,96.5,-0.89727,0.0001,6.61989]
[1780625202008,46.2,63198.67,96.5,-0.90522,0.0001,6.22812]
[1780625425728,46.53,63169.41,96.5,-0.9067,0.0001,6.14826]
[1780625480116,46.54,63168.63,96.5,-0.90678,0.0001,6.1425]
[1780625804612,46.71,63192.93,96.5,-0.90396,0.0001,6.27094]
[1780625947925,47.19,63030.1,96.5,-0.91704,9e-05,5.60591]
[1780626073714,48.79,62763.48,96.5,-0.9318,7e-05,4.80528]
[1780626170674,49.64,62734.9,96.5,-0.93054,7e-05,4.86855]
[1780626286527,49.81,62808.76,96.5,-0.92436,8e-05,5.20039]
[1780626386085,49.83,62831.74,96.5,-0.92252,8e-05,5.2968]
[1780626635354,49.87,62591.49,96.5,-0.94007,7e-05,4.32168]
[1780626677487,50.05,62696.08,96.5,-0.93218,7e-05,4.76588]
[1780626942473,50.09,62760.36,96.5,-0.92757,8e-05,5.01123]
[1780627096326,49.56,62853.01,96.5,-0.92268,8e-05,5.27204]
[1780627245992,49.23,62852.95,96.5,-0.92427,8e-05,5.18539]
[1780627381845,49.16,62636.22,96.5,-0.94045,7e-05,4.28838]
[1780627466148,49.27,62699.07,96.5,-0.9358,7e-05,4.55103]
[1780627557459,49.34,62791.19,96.5,-0.92891,8e-05,4.92877]
[1780627685542,49.34,62642.09,96.5,-0.93964,7e-05,4.32847]
[1780627894020,49.56,62732.12,96.5,-0.93271,7e-05,4.7118]
[1780627995805,49.67,62710.44,96.5,-0.9339,7e-05,4.64401]
[1780628101650,49.86,62567.92,96.5,-0.94291,6e-05,4.13021]
[1780628341461,50.33,62541.56,96.3,-0.94307,6e-05,4.11429]
[1780628449604,50.44,62568.57,96.3,-0.94104,6e-05,4.22865]
[1780628585526,51.0,62495.03,96.3,-0.94377,6e-05,4.06712]
[1780628692250,51.14,62521.07,96.3,-0.94174,6e-05,4.1812]
[1780628830513,51.5,62365.38,96.3,-0.94988,6e-05,3.70059]
[1780629010424,51.96,62321.84,96.3,-0.9509,5e-05,3.63459]
[1780629098118,52.11,62291.83,96.3,-0.95212,5e-05,3.55844]
[1780629216971,52.31,62326.93,96.3,-0.94965,6e-05,3.70405]
[1780629481448,51.73,62646.23,96.3,-0.93185,7e-05,4.71621]
[1780629577891,50.61,62745.64,96.3,-0.92914,7e-05,4.86464]
[1780629717909,50.6,62542.54,96.3,-0.94326,6e-05,4.07649]
[1780629883746,50.61,62592.9,96.3,-0.94014,7e-05,4.25166]
[1780630009734,50.66,62517.96,96.3,-0.94483,6e-05,3.98011]
[1780630145780,50.7,62502.61,96.3,-0.94572,6e-05,3.92595]
[1780630295389,50.24,62712.6,96.3,-0.93373,7e-05,4.60151]
[1780630410964,49.99,62751.8,96.3,-0.93194,7e-05,4.69894]
[1780630741843,50.09,62592.52,96.3,-0.94283,6e-05,4.08365]
[1780630756902,50.12,62595.46,96.3,-0.94256,6e-05,4.09912]
[1780631013751,50.14,62553.0,96.3,-0.94542,6e-05,3.92875]
[1780631226343,50.24,62724.35,96.3,-0.93376,7e-05,4.58033]
[1780631358329,50.24,62722.34,96.3,-0.934,7e-05,4.5644]
[1780631487274,50.22,62728.33,96.3,-0.93377,7e-05,4.57456]
[1780631684718,50.15,62687.64,96.3,-0.93715,7e-05,4.38432]
[1780631826077,49.97,62737.32,96.3,-0.93447,7e-05,4.52982]
[1780631951670,49.91,62663.18,96.3,-0.93999,7e-05,4.22204]
[1780632127345,49.88,62565.43,96.3,-0.94656,6e-05,3.84411]
[1780632352024,50.17,62585.87,96.3,-0.94446,6e-05,3.9597]
[1780632389023,50.16,62740.24,96.3,-0.93405,7e-05,4.54019]
[1780632630938,49.48,62847.97,96.3,-0.92894,8e-05,4.81171]
[1780632743228,49.35,62818.2,96.3,-0.93186,8e-05,4.65367]
[1780632924971,49.15,62791.08,96.3,-0.93487,7e-05,4.48794]
[1780633036363,48.97,62742.04,96.3,-0.9392,7e-05,4.2481]
[1780633181774,48.99,62619.64,96.3,-0.94735,6e-05,3.78157]
[1780633315135,49.07,62664.25,96.3,-0.94432,7e-05,3.95315]
[1780633439056,49.01,62720.28,96.3,-0.94094,7e-05,4.14238]
[1780633617207,48.33,63108.72,96.3,-0.91287,9e-05,5.60995]
[1780633869481,48.09,63001.44,96.3,-0.92372,8e-05,5.06025]
[1780634013690,48.11,63030.45,96.3,-0.9213,9e-05,5.17899]
[1780634208030,47.98,63048.77,96.3,-0.92049,9e-05,5.21607]
[1780634366159,47.92,63043.38,96.3,-0.92135,9e-05,5.16985]
[1780634560589,47.74,62970.55,96.3,-0.92853,8e-05,4.79468]
[1780634741917,47.75,62978.31,96.3,-0.92802,8e-05,4.81693]
[1780634872908,47.83,62830.2,96.3,-0.93921,7e-05,4.21355]
[1780635121538,48.03,63059.67,96.3,-0.92028,9e-05,5.20385]
[1780635413616,47.69,63178.31,96.3,-0.91128,0.0001,5.64058]
[1780635562706,47.52,63536.62,96.3,-0.87287,0.00012,7.34972]
[1780635760855,47.38,63424.92,96.3,-0.88723,0.00011,6.73357]
[1780635962764,47.28,63456.24,96.3,-0.88432,0.00012,6.85397]
[1780636180934,47.15,63312.25,96.3,-0.90128,0.00011,6.092]
[1780636378361,46.98,63314.24,96.3,-0.90206,0.00011,6.05107]
[1780636576793,47.01,63258.12,96.3,-0.90794,0.0001,5.77099]
[1780636877088,47.08,63438.48,96.3,-0.88847,0.00012,6.64495]
[1780637141782,47.06,63365.58,96.3,-0.89713,0.00011,6.25184]
[1780637261790,46.93,63487.14,96.3,-0.88405,0.00012,6.82178]
[1780637603683,46.66,63425.67,96.3,-0.89295,0.00011,6.42636]
[1780637748358,46.53,63239.05,96.3,-0.91346,0.0001,5.47512]
[1780637844387,46.4,63157.01,96.3,-0.92186,9e-05,5.06204]
[1780638029792,46.61,63128.44,96.3,-0.92368,9e-05,4.96501]
[1780638149730,46.9,62922.47,96.3,-0.93935,7e-05,4.14199]
[1780638309898,47.35,62848.17,96.3,-0.94313,7e-05,3.92936]
[1780638454363,48.25,62569.7,96.3,-0.95741,5e-05,3.10259]
[1780638533707,48.46,62768.1,96.3,-0.94461,7e-05,3.83858]
[1780638655008,48.42,62788.61,96.3,-0.94351,7e-05,3.89777]
[1780638922483,48.27,62696.71,96.3,-0.95026,6e-05,3.51388]
[1780639000049,48.64,62564.47,96.3,-0.95688,6e-05,3.12467]
[1780639138470,50.5,62343.77,96.3,-0.96252,5e-05,2.77669]
[1780639242310,51.98,62217.61,96.3,-0.96422,4e-05,2.66581]
[1780639313082,52.36,62357.46,96.3,-0.95642,5e-05,3.13613]
[1780639427869,55.19,62052.69,96.3,-0.96291,4e-05,2.73578]
[1780639498611,56.44,62114.86,96.3,-0.95666,5e-05,3.10704]
[1780639586942,56.52,62435.19,96.3,-0.93868,6e-05,4.11346]
[1780639786726,55.36,62441.99,96.3,-0.94241,6e-05,3.91133]
[1780639904217,55.36,62421.9,96.3,-0.94376,6e-05,3.83523]
[1780639955536,55.37,62330.06,96.3,-0.94913,6e-05,3.5358]
[1780640092241,56.86,62047.76,96.3,-0.95917,5e-05,2.94779]
[1780640170572,57.16,61974.17,96.3,-0.96168,4e-05,2.79537]
[1780640243228,58.31,61899.06,96.3,-0.96195,4e-05,2.77457]
[1780640351262,60.6,61827.36,96.3,-0.95926,4e-05,2.92801]
[1780640448426,61.46,61696.31,96.3,-0.96264,4e-05,2.72119]
[1780640602874,65.67,61398.78,96.3,-0.96432,4e-05,2.60641]
[1780640611441,65.97,61457.41,96.3,-0.9615,4e-05,2.7752]
[1780640736871,67.43,61413.16,96.3,-0.95996,4e-05,2.86133]
[1780640878016,66.78,61625.58,96.3,-0.95284,4e-05,3.27453]
[1780640998528,66.41,61611.22,96.3,-0.9545,4e-05,3.17879]
[1780641109363,65.88,61689.92,96.3,-0.95247,5e-05,3.2941]
[1780641254291,65.14,61865.72,96.3,-0.94617,5e-05,3.64595]
[1780641392657,65.07,61851.98,96.3,-0.94722,5e-05,3.58495]
[1780641578084,65.1,61860.51,96.3,-0.94689,5e-05,3.59969]
[1780641698011,65.02,61771.88,96.3,-0.9515,5e-05,3.34159]
[1780641975246,64.15,61935.48,96.3,-0.94608,5e-05,3.6405]
[1780642017145,64.18,61876.01,96.3,-0.94905,5e-05,3.4759]
[1780642247381,64.26,61767.98,96.3,-0.95416,5e-05,3.18401]
[1780642368158,64.47,61797.78,96.3,-0.95236,5e-05,3.28327]
[1780642555895,64.39,61947.29,96.3,-0.9454,5e-05,3.66502]
[1780642683944,64.32,61946.63,96.3,-0.94574,5e-05,3.64436]
[1780642878329,64.69,61840.41,96.2,-0.95022,5e-05,3.39432]
[1780642980988,66.24,61601.3,96.2,-0.95714,4e-05,2.99635]
[1780643237187,67.59,61394.32,96.2,-0.96237,4e-05,2.68296]
[1780643268707,67.61,61499.59,96.2,-0.95832,4e-05,2.91928]
[1780643507330,67.35,61427.91,96.2,-0.96191,4e-05,2.70628]
[1780643617016,67.5,61477.5,96.2,-0.95976,4e-05,2.83077]
[1780643789573,67.55,61580.48,96.2,-0.95556,4e-05,3.07063]
[1780643909168,67.17,61695.56,96.2,-0.95153,5e-05,3.29594]
[1780644091099,66.99,61684.13,96.2,-0.95273,4e-05,3.2253]
[1780644209948,66.67,61775.91,96.2,-0.94935,5e-05,3.41227]
[1780644295873,66.13,61777.53,96.2,-0.95081,5e-05,3.33165]
[1780644455152,64.81,62139.92,96.2,-0.93554,6e-05,4.14284]
[1780644696701,63.06,62213.0,96.2,-0.93678,6e-05,4.07959]
[1780644708311,63.03,62144.62,96.2,-0.94086,6e-05,3.86838]
[1780644953248,61.55,62441.31,96.2,-0.92729,7e-05,4.55577]
[1780645052582,60.94,62645.45,96.2,-0.9147,8e-05,5.15488]
[1780645133032,60.66,62761.77,96.2,-0.90646,8e-05,5.52931]
[1780645331611,60.76,62832.88,96.2,-0.90028,9e-05,5.79604]
[1780645476588,60.74,62801.41,96.2,-0.9033,9e-05,5.65811]
[1780645657371,60.67,62792.64,96.2,-0.90453,8e-05,5.59839]
[1780645800726,60.69,62802.23,96.2,-0.90379,9e-05,5.6276]
[1780645919620,59.42,62873.25,96.2,-0.90265,9e-05,5.67902]
[1780646231631,58.94,62832.47,96.2,-0.9084,8e-05,5.41684]
[1780646363630,58.18,62970.95,96.2,-0.89926,9e-05,5.81766]
[1780646457601,58.57,63032.53,96.2,-0.89209,0.0001,6.11671]
[1780646669188,55.56,62860.2,96.2,-0.91953,8e-05,4.90657]
[1780646866422,54.62,62792.43,96.2,-0.92872,8e-05,4.46226]
[1780647009767,54.75,62738.82,96.2,-0.9324,7e-05,4.27704]
[1780647227326,54.81,62723.29,96.2,-0.93357,7e-05,4.21294]
[1780647381596,54.53,62583.2,96.2,-0.94417,6e-05,3.66664]
[1780647698833,53.35,62565.65,96.2,-0.94952,6e-05,3.37743]
[1780647819733,52.89,62666.28,96.2,-0.94491,6e-05,3.62322]
[1780648060811,52.55,62763.78,96.2,-0.93978,7e-05,3.88611]
[1780648118946,52.44,62725.62,96.2,-0.94288,7e-05,3.72489]
[1780648390015,50.67,62732.79,96.2,-0.94881,6e-05,3.41063]
[1780648561281,50.69,62686.55,96.2,-0.9518,6e-05,3.24524]
[1780648720435,49.95,62501.19,96.2,-0.96442,5e-05,2.52734]
[1780648924320,49.93,62634.19,96.2,-0.95771,6e-05,2.91242]
[1780649150542,49.45,62478.78,96.2,-0.96722,5e-05,2.35558]
[1780649557622,49.69,62445.47,96.2,-0.96844,4e-05,2.27643]
[1780649753162,50.24,62262.37,96.2,-0.97461,4e-05,1.89171]
[1780649822677,50.52,62416.82,96.2,-0.96768,4e-05,2.31691]
[1780650144035,50.63,62552.74,96.2,-0.96105,5e-05,2.70087]
[1780650275385,50.68,62440.21,96.2,-0.96657,5e-05,2.37662]
[1780650453357,51.04,62610.85,96.2,-0.95699,6e-05,2.92325]
[1780650584512,51.15,62729.81,96.2,-0.94968,6e-05,3.31971]
[1780650800046,51.08,62802.11,96.2,-0.94539,7e-05,3.54289]
[1780650938542,49.63,63067.01,96.2,-0.93115,8e-05,4.25909]
[1780651058676,48.22,62975.9,96.2,-0.94393,7e-05,3.6207]
[1780651293816,47.15,62967.06,96.2,-0.94883,7e-05,3.36263]
[1780651572949,46.58,62979.07,96.2,-0.95034,7e-05,3.27886]
[1780651713125,46.48,63083.77,96.2,-0.94333,8e-05,3.64269]
[1780651865021,46.43,63030.34,96.2,-0.94762,7e-05,3.41773]
[1780652071714,46.36,62927.82,96.2,-0.95511,6e-05,3.01127]
[1780652218797,46.48,62926.22,96.2,-0.95491,6e-05,3.01968]
[1780652490810,47.21,62795.03,96.2,-0.96062,6e-05,2.69655]
[1780652708412,47.58,62814.3,96.2,-0.95853,6e-05,2.80906]
[1780653110347,47.39,62882.52,96.2,-0.95545,6e-05,2.97203]
[1780653137535,47.38,62913.49,96.2,-0.95351,6e-05,3.07728]
[1780653604199,47.48,62825.76,96.2,-0.95908,6e-05,2.76365]
[1780653835623,47.3,62797.9,96.2,-0.9615,6e-05,2.62509]
[1780653988748,47.36,62646.71,96.2,-0.96918,5e-05,2.17936]
[1780654119696,47.44,62668.39,96.2,-0.96808,5e-05,2.24204]
[1780654381479,47.55,62701.16,96.2,-0.96636,5e-05,2.3388]
[1780654595179,47.62,62622.22,96.2,-0.97016,5e-05,2.11205]
[1780655040456,47.97,62506.49,96.2,-0.97453,4e-05,1.84229]
[1780655071675,47.98,62502.76,96.2,-0.97469,4e-05,1.83219]
[1780655513124,48.48,62567.28,96.2,-0.97107,4e-05,2.04467]
[1780655751566,48.9,62485.64,96.2,-0.97365,4e-05,1.8862]
[1780655912842,49.32,62358.92,96.2,-0.97757,4e-05,1.64213]
[1780656069964,49.82,62379.68,96.2,-0.97581,4e-05,1.74961]
[1780656356039,49.6,62559.09,96.2,-0.96919,5e-05,2.14241]
[1780656546411,49.52,62526.19,96.2,-0.97102,4e-05,2.03276]
[1780656748868,49.19,62448.09,96.2,-0.97516,4e-05,1.78306]
[1780657026926,48.99,62484.14,96.2,-0.97446,4e-05,1.82234]
[1780657289909,48.65,62396.56,96.2,-0.97865,3e-05,1.56271]
[1780657697052,49.99,62343.27,96.2,-0.97791,3e-05,1.60225]
[1780657851036,51.19,62287.16,96.2,-0.97741,3e-05,1.6294]
[1780658037374,51.03,62272.63,96.2,-0.97838,3e-05,1.56808]
[1780658348031,51.04,62440.4,96.2,-0.97236,4e-05,1.92872]
[1780658437355,50.38,62434.18,96.2,-0.97427,4e-05,1.81512]
[1780658661037,49.89,62301.1,96.2,-0.98017,3e-05,1.4521]
[1780658834335,50.52,62395.96,96.2,-0.97569,4e-05,1.72514]
[1780659068016,51.0,62441.78,96.2,-0.97299,4e-05,1.88274]
[1780659264471,51.48,62316.97,96.2,-0.97677,4e-05,1.65402]
[1780659666370,53.44,62179.22,96.2,-0.97772,3e-05,1.58829]
[1780659830563,54.02,62138.27,96.2,-0.97804,3e-05,1.56616]
[1780659924279,54.2,62039.24,96.2,-0.98078,3e-05,1.39605]
[1780660189410,54.26,62157.72,96.2,-0.97719,3e-05,1.61386]
[1780660401053,54.46,62081.73,96.2,-0.97937,3e-05,1.479]
[1780660574315,54.85,62036.09,96.2,-0.98014,3e-05,1.42894]
[1780660744967,56.13,61958.62,96.2,-0.98022,3e-05,1.42087]
[1780661013248,59.15,61680.4,96.2,-0.9828,2e-05,1.25319]
[1780661198135,59.78,61897.47,96.2,-0.97571,3e-05,1.68262]
[1780661299239,58.72,62066.88,96.2,-0.97201,4e-05,1.89855]
[1780661488752,57.37,62200.11,96.2,-0.97,4e-05,2.01314]
[1780661527057,57.14,62088.51,96.2,-0.97474,3e-05,1.74016]
[1780661856481,57.14,62213.12,96.2,-0.97039,4e-05,1.98557]
[1780661997666,56.93,62298.53,96.2,-0.96743,4e-05,2.15002]
[1780662152906,57.06,62135.54,96.2,-0.97378,4e-05,1.78847]
[1780662492400,56.1,62147.36,96.2,-0.97558,3e-05,1.68153]
[1780662517485,56.12,62151.34,96.2,-0.97546,3e-05,1.68776]
[1780662658604,56.2,62021.32,96.2,-0.9796,3e-05,1.43991]
[1780662891711,57.05,61714.52,96.2,-0.9862,2e-05,1.02396]
[1780662925991,57.74,61696.15,96.2,-0.98564,2e-05,1.05921]
[1780663175135,57.21,61985.75,96.2,-0.97924,3e-05,1.45497]
[1780663289058,57.13,61956.85,96.2,-0.98028,3e-05,1.39173]
[1780663434129,57.15,62005.75,96.2,-0.97893,3e-05,1.47165]
[1780663558208,56.96,61975.09,96.2,-0.98026,3e-05,1.39057]
[1780663751574,57.23,61965.04,96.2,-0.98022,3e-05,1.39093]
[1780663949106,57.54,61915.78,96.2,-0.98119,3e-05,1.3296]
[1780664267580,57.61,61916.35,96.2,-0.98132,3e-05,1.31837]
[1780664406907,57.7,61956.78,96.2,-0.98011,3e-05,1.39062]
[1780664576030,57.61,61889.59,96.2,-0.98225,3e-05,1.25896]
[1780664708127,57.45,62034.03,96.2,-0.97848,3e-05,1.48528]
[1780664850902,57.28,61960.23,96.2,-0.98105,3e-05,1.33064]
[1780664960430,57.35,61923.72,96.2,-0.98201,3e-05,1.27127]
[1780665160734,57.52,61984.46,96.2,-0.98019,3e-05,1.37837]
[1780665204096,57.54,61986.84,96.2,-0.98009,3e-05,1.38467]
[1780665317008,57.52,61943.38,96.2,-0.98146,3e-05,1.30114]
[1780665573965,57.66,62050.9,96.2,-0.97825,3e-05,1.48879]
[1780665730754,56.63,62142.56,96.2,-0.97734,3e-05,1.54225]
[1780665855287,56.43,62091.4,96.2,-0.97944,3e-05,1.41785]
[1780666020480,56.62,62135.96,96.2,-0.97782,3e-05,1.51135]
[1780666158500,56.39,62112.94,96.2,-0.97908,3e-05,1.4363]
[1780666241054,56.91,61936.5,96.2,-0.98328,3e-05,1.18227]
[1780666389656,57.11,62117.49,96.2,-0.97778,3e-05,1.50858]
[1780666467320,56.33,62184.4,96.2,-0.9771,3e-05,1.54855]
[1780666674578,56.8,61943.41,96.2,-0.98355,3e-05,1.16232]
[1780666684173,56.87,61888.05,96.2,-0.98481,2e-05,1.08493]
[1780666899393,59.43,61657.91,96.2,-0.98652,2e-05,0.97364]
[1780667018778,59.58,61834.12,96.2,-0.98229,3e-05,1.23298]
[1780667118103,59.49,61745.2,96.2,-0.98464,2e-05,1.08953]
[1780667203572,59.5,61752.35,96.2,-0.98454,2e-05,1.09467]
[1780667361929,60.69,61446.5,96.2,-0.98918,2e-05,0.79922]
[1780667421280,63.3,61332.66,96.2,-0.98827,2e-05,0.85525]
[1780667542568,65.59,61144.25,96.2,-0.98902,2e-05,0.80448]
[1780667630638,66.14,61067.54,96.2,-0.98971,1e-05,0.75866]
[1780667839296,69.14,60827.67,96.2,-0.99042,1e-05,0.70869]
[1780667970449,71.54,60695.59,96.2,-0.99014,1e-05,0.72454]
[1780668066334,71.65,60854.57,96.2,-0.98777,2e-05,0.87544]
[1780668145728,71.65,60851.61,96.2,-0.98785,2e-05,0.86997]
[1780668302330,71.74,60576.25,96.2,-0.99163,1e-05,0.62496]
[1780668361553,71.75,60589.04,96.2,-0.9915,1e-05,0.63317]
[1780668478898,71.92,60779.7,96.2,-0.98889,1e-05,0.80204]
[1780668565266,71.9,61122.27,96.2,-0.98279,2e-05,1.17525]
[1780668649593,71.84,60937.23,96.2,-0.98654,2e-05,0.9482]
[1780668765327,72.04,60667.44,96.2,-0.99049,1e-05,0.69714]
[1780668990575,72.88,61002.29,96.2,-0.98435,2e-05,1.07802]
[1780669067135,73.21,60799.04,96.2,-0.98767,2e-05,0.87395]
[1780669223008,73.39,60780.45,96.2,-0.98786,2e-05,0.86127]
[1780669362249,73.7,60681.34,96.2,-0.98915,1e-05,0.77896]
[1780669463020,74.07,60575.48,96.2,-0.9903,1e-05,0.70473]
[1780669557184,74.72,60453.2,96.2,-0.99133,1e-05,0.63654]
[1780669653914,74.86,60497.81,96.2,-0.99074,1e-05,0.67417]
[1780669851249,75.88,60337.63,96.2,-0.99191,1e-05,0.59688]
[1780669999263,77.98,60433.85,96.2,-0.98915,1e-05,0.77196]
[1780670113491,77.82,60697.63,96.2,-0.98526,2e-05,1.00959]
[1780670194034,76.91,60934.07,96.2,-0.98178,2e-05,1.21412]
[1780670295639,75.03,61031.95,96.2,-0.98205,2e-05,1.20012]
[1780670371594,75.06,60850.35,96.2,-0.98569,2e-05,0.98451]
[1780670455961,75.2,60910.83,96.2,-0.98446,2e-05,1.05748]
[1780670539661,75.17,60971.71,96.2,-0.98332,2e-05,1.12365]
[1780670728403,75.53,60916.36,96.2,-0.98413,2e-05,1.07449]
[1780670754682,75.3,61022.64,96.2,-0.98228,2e-05,1.1822]
[1780670888347,74.69,60955.61,96.2,-0.98446,2e-05,1.05439]
[1780671100070,74.69,60959.82,96.2,-0.98455,2e-05,1.04739]
[1780671189520,74.73,60877.36,96.2,-0.98607,2e-05,0.9563]
[1780671310188,74.74,60705.45,96.2,-0.9889,1e-05,0.78274]
[1780671424760,74.85,60745.25,96.2,-0.98827,2e-05,0.82082]
[1780671584575,74.85,60838.75,96.2,-0.98688,2e-05,0.90458]
[1780671675974,74.85,60602.3,96.2,-0.9904,1e-05,0.68602]
[1780671839973,74.79,60924.29,96.2,-0.98559,2e-05,0.98024]
[1780671901804,74.73,60965.28,96.2,-0.98493,2e-05,1.01841]
[1780672169810,74.72,60696.97,96.2,-0.98949,1e-05,0.74091]
[1780672278524,74.72,60663.74,96.2,-0.99001,1e-05,0.70784]
[1780672383937,74.72,60545.92,96.2,-0.99154,1e-05,0.61009]
[1780672511437,74.78,60556.69,96.2,-0.99142,1e-05,0.61722]
[1780672646872,74.89,60685.92,96.2,-0.98975,1e-05,0.722]
[1780672732888,75.03,60758.9,96.2,-0.98865,1e-05,0.78902]
[1780672909605,75.03,60689.49,96.2,-0.98975,1e-05,0.72043]
[1780672966122,75.03,60727.96,96.2,-0.98924,1e-05,0.75145]
[1780673065504,75.03,60857.8,96.2,-0.98727,2e-05,0.87077]
[1780673313241,74.41,60712.71,96.2,-0.99017,1e-05,0.69214]
[1780673448747,74.41,60750.29,96.2,-0.98972,1e-05,0.71939]
[1780673566187,74.41,60580.64,96.2,-0.99192,1e-05,0.58072]
[1780673729986,74.41,60586.58,96.2,-0.9919,1e-05,0.58098]
[1780673836575,74.7,60418.45,96.2,-0.9935,1e-05,0.47695]
[1780673938923,75.56,60272.96,96.2,-0.99432,1e-05,0.42176]
[1780674078835,78.16,60063.16,96.2,-0.99465,1e-05,0.3983]
[1780674150204,78.76,60245.05,96.2,-0.99275,1e-05,0.52226]
[1780674265261,78.84,60302.48,96.2,-0.99217,1e-05,0.55912]
[1780674505143,79.56,60191.0,96.2,-0.99292,1e-05,0.50921]
[1780674589633,79.74,60412.26,96.2,-0.99044,1e-05,0.66478]
[1780674714715,79.05,60481.44,96.2,-0.99017,1e-05,0.68131]
[1780674807398,78.66,60502.3,96.2,-0.99024,1e-05,0.67711]
[1780674904851,78.45,60530.33,96.2,-0.99011,1e-05,0.68471]
[1780675059401,78.18,60467.72,96.2,-0.99119,1e-05,0.6172]
[1780675155437,78.16,60432.57,96.2,-0.99163,1e-05,0.58921]
[1780675296633,79.64,60195.3,96.2,-0.99319,1e-05,0.48902]
[1780675394071,80.32,60185.35,96.2,-0.99289,1e-05,0.50712]
[1780675638388,80.81,60461.09,96.2,-0.98953,1e-05,0.71392]
[1780675773950,81.87,60097.17,96.2,-0.99298,1e-05,0.49936]
[1780675855190,82.12,60036.79,96.2,-0.9934,1e-05,0.47167]
[1780675986384,84.46,60472.61,96.2,-0.98643,2e-05,0.89144]
[1780676071828,82.51,60849.63,96.2,-0.98153,2e-05,1.16825]
[1780676202807,79.42,60790.77,96.2,-0.98614,2e-05,0.91106]
[1780676290049,79.26,61057.81,96.2,-0.98107,2e-05,1.19457]
[1780676360040,77.97,60948.58,96.2,-0.98487,2e-05,0.98394]
[1780676537853,75.04,61380.95,96.2,-0.97897,3e-05,1.31013]
[1780676587066,72.91,61375.93,96.2,-0.98201,2e-05,1.14642]
[1780676742408,73.26,61100.22,96.2,-0.98733,2e-05,0.8432]
[1780676863650,73.37,61169.45,96.2,-0.98604,2e-05,0.91679]
[1780676952326,74.54,60923.72,96.2,-0.98907,2e-05,0.73817]
[1780677065705,76.25,60987.48,96.2,-0.98647,2e-05,0.88828]
[1780677165289,76.28,60912.23,96.2,-0.9878,2e-05,0.81076]
[1780677245794,77.65,60706.16,96.2,-0.98971,1e-05,0.69606]
[1780677328081,78.72,60852.11,96.2,-0.98653,2e-05,0.88116]
[1780677496131,78.09,60886.24,96.2,-0.98669,2e-05,0.87131]
[1780677665497,77.88,60894.17,96.2,-0.98689,2e-05,0.85885]
[1780677797767,78.71,60770.57,96.2,-0.98819,2e-05,0.7821]
[1780677899996,78.86,60799.11,96.2,-0.98768,2e-05,0.81041]
[1780678016068,78.73,60873.5,96.2,-0.98665,2e-05,0.86898]
[1780678118830,78.58,60966.27,96.2,-0.98523,2e-05,0.94843]
[1780678208706,77.13,61084.65,96.2,-0.98456,2e-05,0.98672]
[1780678332357,74.74,61213.11,96.2,-0.98475,2e-05,0.97753]
[1780678432017,74.65,61275.49,96.2,-0.98365,2e-05,1.03748]
[1780678584794,74.08,61368.59,96.2,-0.98236,2e-05,1.10732]
[1780678647793,73.97,61369.78,96.2,-0.98253,2e-05,1.09763]
[1780678893136,73.58,61365.7,96.2,-0.98336,2e-05,1.0501]
[1780678991501,74.46,61186.06,96.2,-0.98608,2e-05,0.8977]
[1780679099620,74.53,61340.62,96.2,-0.98291,2e-05,1.07197]
[1780679246912,74.9,61248.63,96.2,-0.98455,2e-05,0.98076]
[1780679392963,74.68,61347.29,96.2,-0.98283,2e-05,1.07348]
[1780679496756,75.23,61091.87,96.2,-0.98737,2e-05,0.81966]
[1780679693345,75.33,61007.28,96.2,-0.9888,2e-05,0.73659]
[1780679775085,75.33,60891.39,96.2,-0.99052,1e-05,0.63527]
[1780680077883,77.82,60831.49,96.2,-0.98949,1e-05,0.69254]
[1780680211399,79.22,60848.16,96.2,-0.9881,2e-05,0.77076]
[1780680329020,79.48,60766.75,96.2,-0.98918,1e-05,0.70756]
[1780680502375,79.48,60711.84,96.2,-0.99006,1e-05,0.65547]
[1780680683839,79.48,60763.22,96.2,-0.98946,1e-05,0.68932]
[1780680823924,79.48,60755.33,96.2,-0.98968,1e-05,0.67532]
[1780681034964,80.18,60790.72,96.2,-0.98871,2e-05,0.72994]
[1780681124295,80.41,60826.65,96.2,-0.98804,2e-05,0.76695]
[1780681248684,80.43,61078.11,96.2,-0.98355,2e-05,1.01217]
[1780681419195,80.95,60897.01,96.2,-0.98659,2e-05,0.84508]
[1780681695152,82.25,60715.36,96.2,-0.98851,1e-05,0.73505]
[1780681774749,82.81,60662.58,96.2,-0.98891,1e-05,0.71135]
[1780681957465,83.71,60712.03,96.2,-0.98752,2e-05,0.78733]
[1780682072329,84.13,60723.97,96.2,-0.98705,2e-05,0.81234]
[1780682191160,84.27,60734.81,96.2,-0.98683,2e-05,0.82323]
[1780682379533,84.27,60746.27,96.2,-0.98678,2e-05,0.82496]
[1780682489471,84.2,60864.22,96.2,-0.98481,2e-05,0.93082]
[1780682645863,83.72,60693.3,96.2,-0.98828,2e-05,0.74086]
[1780682908384,83.74,60772.84,96.2,-0.98718,2e-05,0.79959]
[1780683005050,83.74,60688.54,96.2,-0.98858,1e-05,0.72151]
[1780683194714,83.74,60698.88,96.2,-0.98855,1e-05,0.72187]
[1780683308402,83.74,60585.54,96.2,-0.99021,1e-05,0.62797]
[1780683466462,83.74,60537.86,96.2,-0.99092,1e-05,0.58635]
[1780683592416,83.74,60403.71,96.2,-0.9925,1e-05,0.49407]
[1780683691841,83.74,60387.04,96.2,-0.99273,1e-05,0.47985]
[1780683841505,83.76,60316.05,96.2,-0.99346,1e-05,0.43603]
[1780683970549,84.08,60271.06,96.2,-0.99375,1e-05,0.41797]
[1780684218345,85.76,60099.57,96.2,-0.99444,1e-05,0.37478]
[1780684265203,85.97,60063.3,96.2,-0.99465,1e-05,0.36186]
[1780684446552,86.5,60199.99,96.2,-0.99332,1e-05,0.44067]
[1780684594731,86.83,60071.55,96.2,-0.99433,1e-05,0.37964]
[1780684683060,88.46,60110.83,96.2,-0.99319,1e-05,0.44631]
[1780684799902,88.62,60269.19,96.2,-0.99158,1e-05,0.5392]
[1780684931463,89.12,60048.87,96.2,-0.99352,1e-05,0.42598]
[1780685038903,91.88,59789.42,96.2,-0.99435,1e-05,0.37508]
[1780685230806,95.67,59676.92,96.2,-0.99356,1e-05,0.4197]
[1780685271442,96.03,59768.15,96.2,-0.99262,1e-05,0.47389]
[1780685445550,96.08,59706.16,96.2,-0.99323,1e-05,0.43757]
[1780685563911,97.27,59339.52,96.2,-0.99541,1e-05,0.30746]
[1780685648743,99.8,59239.99,96.2,-0.99511,1e-05,0.32473]
[1780685751401,101.9,59365.58,96.2,-0.99341,1e-05,0.42337]
[1780685845683,101.92,59554.36,96.2,-0.99179,1e-05,0.51552]
[1780685933645,101.96,59333.84,96.2,-0.99372,1e-05,0.4049]
[1780686057082,102.42,59240.83,96.2,-0.99426,1e-05,0.37308]
[1780686177935,102.95,59486.96,96.2,-0.99209,1e-05,0.49654]
[1780686347701,102.97,59479.66,96.2,-0.99225,1e-05,0.48667]
[1780686484434,103.01,59261.66,96.2,-0.99406,1e-05,0.38284]
[1780686590034,103.01,59358.83,96.2,-0.99338,1e-05,0.42133]
[1780686684740,103.01,59480.11,96.2,-0.99239,1e-05,0.47715]
[1780686767117,103.01,59336.46,96.2,-0.99365,1e-05,0.40548]
[1780686917270,103.01,59316.91,96.2,-0.99385,1e-05,0.39317]
[1780687045396,103.01,59258.93,96.2,-0.99433,1e-05,0.36534]
[1780687122778,103.01,59182.66,96.2,-0.99489,1e-05,0.33223]
[1780687252335,103.01,59344.37,96.2,-0.99382,1e-05,0.39357]
[1780687310431,103.01,59417.78,96.2,-0.99328,1e-05,0.42422]
[1780687500596,103.01,59577.6,96.2,-0.99198,1e-05,0.49605]
[1780687630127,103.01,59682.63,96.2,-0.99101,1e-05,0.5485]
[1780687677518,103.01,59817.31,96.2,-0.98955,1e-05,0.6266]
[1780687859056,103.01,59735.27,96.2,-0.99061,1e-05,0.56893]
[1780687991161,103.01,59588.89,96.2,-0.99216,1e-05,0.48385]
[1780688104052,103.01,59659.67,96.2,-0.99155,1e-05,0.5166]
[1780688276866,103.01,59709.46,96.2,-0.99116,1e-05,0.53685]
[1780688365645,103.01,59729.14,96.2,-0.99099,1e-05,0.5455]
[1780688629719,103.01,59590.5,96.2,-0.99253,1e-05,0.46025]
[1780688776115,103.01,59884.25,96.2,-0.98954,1e-05,0.62036]
[1780688854578,102.61,60291.06,96.2,-0.98401,2e-05,0.89991]
[1780688920337,102.19,60270.07,96.2,-0.98478,2e-05,0.86174]
[1780689084684,102.16,60364.6,96.2,-0.98329,2e-05,0.93399]
[1780689159886,102.07,60307.06,96.2,-0.98449,2e-05,0.87398]
[1780689252768,102.07,60161.4,96.2,-0.98686,1e-05,0.75527]
[1780689370328,102.08,60232.87,96.2,-0.98587,2e-05,0.80413]
[1780689601150,101.72,60278.49,96.2,-0.98565,2e-05,0.81307]
[1780689609135,101.72,60330.92,96.2,-0.9848,2e-05,0.85546]
[1780689818004,101.02,60130.27,96.2,-0.98856,1e-05,0.66488]
[1780689877129,101.02,60000.85,96.2,-0.99023,1e-05,0.57808]
[1780690048080,101.03,60218.44,96.2,-0.98748,1e-05,0.71863]
[1780690150096,100.98,60633.71,96.2,-0.9803,2e-05,1.06596]
[1780690262269,99.42,60716.71,96.2,-0.98023,2e-05,1.06935]
[1780690338294,99.24,60745.72,96.2,-0.97985,2e-05,1.08646]
[1780690432644,98.91,60695.66,96.2,-0.98139,2e-05,1.01312]
[1780690563172,98.51,60992.47,96.2,-0.97498,3e-05,1.30536]
[1780690783612,98.33,60877.75,96.2,-0.97839,2e-05,1.14867]
[1780690846368,98.25,60978.02,96.2,-0.97608,3e-05,1.25244]
[1780691025250,97.83,60858.89,96.2,-0.97965,2e-05,1.08822]
[1780691123615,97.62,60895.94,96.2,-0.97909,2e-05,1.1133]
[1780691263726,96.65,60923.43,96.2,-0.97971,2e-05,1.08355]
[1780691375776,95.98,60942.19,96.2,-0.98013,2e-05,1.06307]
[1780691498836,95.6,61137.04,96.2,-0.97591,3e-05,1.25327]
[1780691635974,95.3,60998.66,96.2,-0.97986,2e-05,1.07339]
[1780691751515,94.66,61119.46,96.2,-0.97778,3e-05,1.16678]
[1780692039160,92.43,61149.02,96.2,-0.97994,2e-05,1.06708]
[1780692092011,92.06,61164.91,96.2,-0.97996,2e-05,1.06606]
[1780692367618,89.85,61286.17,96.2,-0.97985,2e-05,1.0694]
[1780692531998,89.35,61376.25,96.2,-0.97835,3e-05,1.13535]
[1780692650215,89.19,61721.53,96.2,-0.96794,4e-05,1.58311]
[1780692769990,88.09,61548.57,96.2,-0.97541,3e-05,1.26361]
[1780692920257,87.64,61586.89,96.2,-0.97503,3e-05,1.2792]
[1780693044426,86.97,61676.21,96.2,-0.97332,3e-05,1.35196]
[1780693217284,86.94,61601.61,96.2,-0.97594,3e-05,1.23549]
[1780693380072,86.02,61677.03,96.2,-0.97513,3e-05,1.26884]
[1780693619953,81.39,61736.77,96.2,-0.97973,3e-05,1.06584]
[1780693796791,80.89,61787.19,96.2,-0.97918,3e-05,1.08832]
[1780693928079,80.79,61751.25,96.2,-0.98046,3e-05,1.0291]
[1780694049994,80.72,61782.2,96.2,-0.97986,3e-05,1.05515]
[1780694301417,79.8,61793.51,96.2,-0.981,3e-05,1.00126]
[1780694347758,79.8,61785.48,96.2,-0.98129,3e-05,0.98732]
[1780694560352,79.8,61636.93,96.2,-0.98516,2e-05,0.80515]
[1780694705993,79.8,61582.68,96.2,-0.98643,2e-05,0.74351]
[1780694867418,79.8,61583.94,96.2,-0.98659,2e-05,0.73432]
[1780695199327,79.8,61523.39,96.2,-0.98805,2e-05,0.66131]
[1780695362079,79.8,61589.14,96.2,-0.98697,2e-05,0.71172]
[1780695551249,79.8,61756.44,96.2,-0.98349,2e-05,0.87271]
[1780695605486,79.8,61808.35,96.2,-0.98227,3e-05,0.92785]
[1780695892334,79.74,61844.64,96.2,-0.98176,3e-05,0.947]
[1780696135052,79.74,61840.94,96.2,-0.98217,3e-05,0.92598]
[1780696360386,79.74,61803.24,96.2,-0.98342,2e-05,0.86657]
[1780696623246,79.74,61660.42,96.2,-0.98689,2e-05,0.70411]
[1780696993850,79.74,61500.31,96.2,-0.99012,2e-05,0.54641]
[1780697117983,79.74,61384.32,96.2,-0.99192,1e-05,0.45659]
[1780697283302,79.74,61350.53,96.2,-0.99249,1e-05,0.42669]
[1780697325610,79.74,61416.78,96.2,-0.99166,1e-05,0.4681]
[1780697521046,79.74,61311.59,96.2,-0.99314,1e-05,0.39281]
[1780697713914,79.74,61344.94,96.2,-0.99286,1e-05,0.4058]
[1780697820224,82.19,61516.08,96.2,-0.98866,2e-05,0.60912]
[1780697931485,82.19,61533.89,96.2,-0.98846,2e-05,0.6175]
[1780698173532,82.19,61546.78,96.2,-0.98847,2e-05,0.61513]
[1780698304692,82.19,61494.12,96.2,-0.9895,2e-05,0.56565]
[1780698449718,82.19,61523.45,96.2,-0.98912,2e-05,0.58276]
[1780698560060,82.19,61468.5,96.2,-0.99014,2e-05,0.53349]
[1780698622282,82.19,61546.1,96.2,-0.9889,2e-05,0.59152]
[1780698820208,82.19,61547.59,96.2,-0.98911,2e-05,0.57972]
[1780698936082,82.19,61583.98,96.2,-0.98859,2e-05,0.60314]
[1780699118425,82.19,61675.31,96.2,-0.98704,2e-05,0.67277]
[1780699372453,82.19,61836.72,96.2,-0.98373,2e-05,0.81731]
[1780699545767,82.19,61559.91,96.2,-0.9896,2e-05,0.551]
[1780699557851,82.19,61614.35,96.2,-0.98866,2e-05,0.59505]
[1780699842065,82.19,61802.84,96.2,-0.98515,2e-05,0.74986]
[1780699893552,82.19,61707.47,96.2,-0.98727,2e-05,0.65506]
[1780700109833,82.19,61816.72,96.2,-0.98514,2e-05,0.74798]
[1780700225265,82.19,61794.52,96.2,-0.98579,2e-05,0.71814]
[1780700382817,82.19,61554.1,96.2,-0.9905,2e-05,0.50289]
[1780700487192,82.19,61723.1,96.2,-0.98757,2e-05,0.63661]
[1780700705514,82.19,61642.91,96.2,-0.98932,2e-05,0.55514]
[1780700729747,82.19,61684.92,96.2,-0.98856,2e-05,0.58955]
[1780701061338,82.19,61390.86,96.2,-0.99328,1e-05,0.36614]
[1780701214418,82.19,61420.05,96.2,-0.99307,1e-05,0.37548]
[1780701414391,82.19,61099.71,96.2,-0.9962,1e-05,0.21799]
[1780701508757,82.19,61194.72,96.2,-0.9955,1e-05,0.25383]
[1780701715299,82.39,61158.07,96.2,-0.99584,1e-05,0.23549]
[1780701849344,82.8,61025.26,96.2,-0.99668,1e-05,0.1916]
[1780701966257,84.2,60867.34,96.2,-0.99722,1e-05,0.16266]
[1780702188459,85.29,60962.91,96.2,-0.99641,1e-05,0.20396]
[1780702474124,95.56,60558.05,96.2,-0.99578,1e-05,0.23354]
[1780702485211,95.89,60582.46,96.2,-0.99548,1e-05,0.24801]
[1780702804522,96.61,60731.8,96.2,-0.99416,1e-05,0.31098]
[1780702927308,97.16,60768.13,96.2,-0.99365,1e-05,0.33425]
[1780703115992,97.29,60741.98,96.2,-0.99398,1e-05,0.31778]
[1780703250540,97.29,60716.03,96.2,-0.99431,1e-05,0.30181]
[1780703374277,98.12,60776.59,96.2,-0.99349,1e-05,0.33904]
[1780703576355,98.73,61008.42,96.2,-0.99058,1e-05,0.46963]
[1780703727506,98.73,60932.87,96.2,-0.99169,1e-05,0.41948]
[1780703963210,98.83,60946.88,96.2,-0.99169,1e-05,0.41798]
[1780704235389,98.83,61317.01,96.2,-0.98624,2e-05,0.64883]
[1780704392739,98.83,61270.47,96.2,-0.98735,2e-05,0.60105]
[1780704546905,98.83,61426.85,96.2,-0.98443,2e-05,0.71893]
[1780704703113,98.58,61378.35,96.2,-0.98591,2e-05,0.6574]
[1780704933695,98.47,61432.61,96.2,-0.98524,2e-05,0.68153]
[1780705133238,98.47,61302.83,96.2,-0.98797,2e-05,0.56814]
[1780705196690,98.47,61268.81,96.2,-0.98863,2e-05,0.54018]
[1780705402162,98.47,61196.82,96.2,-0.98999,2e-05,0.48147]
[1780705561484,98.47,61141.84,96.2,-0.99098,1e-05,0.43773]
[1780705765794,98.47,61280.31,96.2,-0.98911,2e-05,0.51529]
[1780706128427,98.47,61258.32,96.2,-0.98989,2e-05,0.47949]
[1780706263410,98.47,61247.12,96.2,-0.99027,1e-05,0.46206]
[1780706500607,98.47,61254.88,96.2,-0.99044,1e-05,0.45327]
[1780706742854,98.47,61188.27,96.2,-0.99163,1e-05,0.401]
[1780706802360,98.47,61237.87,96.2,-0.99102,1e-05,0.42632]
[1780707038072,98.47,61219.03,96.2,-0.99154,1e-05,0.40252]
[1780707223418,98.47,61244.38,96.2,-0.9914,1e-05,0.40733]
[1780707418816,98.47,61305.0,96.2,-0.99075,1e-05,0.43301]
[1780707852507,98.47,61348.46,96.2,-0.99061,1e-05,0.43543]
[1780708029229,98.47,61345.94,96.2,-0.99086,1e-05,0.42363]
[1780708262906,98.47,61290.48,96.2,-0.9919,1e-05,0.37876]
[1780708403965,98.47,61105.58,96.2,-0.99414,1e-05,0.28293]
[1780708661903,98.47,61113.39,96.2,-0.99433,1e-05,0.27345]
[1780708778054,98.47,61124.69,96.2,-0.99432,1e-05,0.2731]
[1780708924748,98.47,60994.39,96.2,-0.99556,1e-05,0.21832]
[1780709153506,98.47,60996.48,96.2,-0.99571,1e-05,0.21044]
[1780709451772,98.47,61196.23,96.2,-0.99419,1e-05,0.27497]
[1780709668380,98.47,61267.61,96.2,-0.99361,1e-05,0.29847]
[1780709891039,98.47,61075.38,96.2,-0.99562,1e-05,0.21149]
[1780710044125,98.47,61089.15,96.2,-0.99565,1e-05,0.20964]
[1780710324212,98.47,61051.87,96.2,-0.9961,1e-05,0.18885]
[1780710437473,98.47,61061.16,96.2,-0.99612,1e-05,0.18767]
[1780710611819,98.47,61037.86,96.2,-0.9964,1e-05,0.17453]
[1780710802664,98.47,61077.7,96.2,-0.99625,1e-05,0.18059]
[1780711095744,98.47,61107.32,96.2,-0.99624,1e-05,0.17953]
[1780711297213,98.47,60983.49,96.2,-0.99717,1e-05,0.13799]
[1780711318252,98.47,60983.05,96.2,-0.99718,1e-05,0.13788]
[1780711669279,98.47,60958.84,96.2,-0.9975,0.0,0.12249]
[1780711848281,98.47,61041.04,96.2,-0.99716,1e-05,0.1369]
[1780711988312,98.47,60887.92,96.2,-0.99797,0.0,0.10061]
[1780712142457,98.47,60881.67,96.2,-0.99807,0.0,0.09547]
[1780712335853,98.47,60714.18,96.2,-0.9987,0.0,0.066]
[1780712454841,98.47,60722.48,96.2,-0.99872,0.0,0.06513]
[1780712708828,98.47,60812.43,96.2,-0.99853,0.0,0.07341]
[1780712764118,98.47,60849.08,96.2,-0.99844,0.0,0.07778]
[1780713095299,98.47,60861.5,96.2,-0.99853,0.0,0.07291]
[1780713314298,98.47,60981.46,96.2,-0.99818,0.0,0.08845]
[1780713475658,98.47,60904.9,96.2,-0.99852,0.0,0.0726]
[1780713612654,98.47,61016.33,96.2,-0.99817,0.0,0.088]
[1780713848345,98.47,60926.21,96.2,-0.99859,0.0,0.06904]
[1780713991413,98.47,60957.97,96.2,-0.99855,0.0,0.07026]
[1780714268479,98.47,61107.75,96.2,-0.99811,0.0,0.08941]
[1780714321880,98.47,61132.38,96.2,-0.99803,0.0,0.0925]
[1780714669375,98.47,60941.93,96.2,-0.99883,0.0,0.05667]
[1780714685870,98.47,60933.48,96.2,-0.99886,0.0,0.05566]
[1780715021004,98.47,60867.15,96.2,-0.99912,0.0,0.04331]
[1780715153962,98.47,60813.29,96.2,-0.99925,0.0,0.03699]
[1780715355497,98.47,60782.75,96.2,-0.99935,0.0,0.03256]
[1780715501563,98.47,60816.61,96.2,-0.99933,0.0,0.03319]
[1780715702056,98.47,60868.39,96.2,-0.99928,0.0,0.03524]
[1780715910667,98.47,60825.82,96.2,-0.99939,0.0,0.03006]
[1780715997229,98.47,60907.31,96.2,-0.99928,0.0,0.03491]
[1780716200766,98.47,60823.31,96.2,-0.99945,0.0,0.02692]
[1780716516250,98.47,60750.5,96.2,-0.9996,0.0,0.01976]
[1780716682326,98.47,60667.43,96.2,-0.9997,0.0,0.0153]
[1780716846785,98.47,60547.42,96.2,-0.9998,0.0,0.01039]
[1780716970748,98.47,60644.09,96.2,-0.99975,0.0,0.01275]
[1780717144403,98.47,60668.79,96.2,-0.99975,0.0,0.01261]
[1780717325381,98.47,60648.74,96.2,-0.99978,0.0,0.01107]
[1780717404000,98.47,60606.13,96.2,-0.99981,0.0,0.00962]
[1780717607812,98.47,60638.88,96.2,-0.99981,0.0,0.00944]
[1780717933328,98.47,60603.97,96.2,-0.99985,0.0,0.00745]
[1780718110746,98.47,60664.8,96.2,-0.99984,0.0,0.00812]
[1780718331750,98.47,60663.41,96.2,-0.99986,0.0,0.0072]
[1780718486936,98.47,60736.73,96.2,-0.99983,0.0,0.00836]
[1780718666367,98.47,60672.42,96.2,-0.99987,0.0,0.00635]
[1780718787985,98.47,60511.05,96.2,-0.99993,0.0,0.00369]
[1780718973633,98.47,60366.07,96.2,-0.99996,0.0,0.00204]
[1780719085455,98.47,60417.38,96.2,-0.99996,0.0,0.00232]
[1780719193997,98.47,60185.35,96.2,-0.99998,0.0,0.00101]
[1780719355071,98.47,60070.7,96.2,-0.99999,0.0,0.0006]
[1780719530731,98.47,60159.76,96.2,-0.99999,0.0,0.00072]
[1780719702128,98.47,59993.65,96.2,-0.99999,0.0,0.00035]
[1780719879547,98.47,60171.32,96.2,-0.99999,0.0,0.00058]
[1780719985433,98.47,60078.79,96.2,-0.99999,0.0,0.0004]
[1780720145800,98.47,59954.07,96.2,-1.0,0.0,0.00022]
[1780720243553,98.47,59996.32,96.2,-1.0,0.0,0.00023]
[1780720352643,98.47,59717.72,96.2,-1.0,0.0,7e-05]
[1780720515133,98.47,59579.65,96.2,-1.0,0.0,3e-05]
[1780720695723,98.47,59539.91,96.2,-1.0,0.0,2e-05]
[1780720865397,98.47,59782.25,96.2,-1.0,0.0,6e-05]
[1780721041909,98.47,59822.5,96.2,-1.0,0.0,6e-05]
[1780721154835,98.47,59721.58,96.2,-1.0,0.0,3e-05]
[1780721281187,98.47,59934.82,96.2,-1.0,0.0,7e-05]
[1780721420847,98.47,59800.98,96.2,-1.0,0.0,3e-05]
[1780721538323,98.47,60175.9,96.2,-1.0,0.0,0.00015]
[1780721706805,98.47,60230.02,96.2,-1.0,0.0,0.00016]
[1780721832712,98.47,60090.98,96.2,-1.0,0.0,8e-05]
[1780722064494,98.47,59954.16,96.2,-1.0,0.0,3e-05]
[1780722259506,98.47,59815.15,96.2,-1.0,0.0,1e-05]
[1780722379097,98.47,59952.45,96.2,-1.0,0.0,2e-05]
[1780722533209,98.47,59964.96,96.2,-1.0,0.0,2e-05]
[1780722640819,98.47,60200.75,96.2,-1.0,0.0,5e-05]
[1780722760814,98.47,60003.07,96.2,-1.0,0.0,2e-05]
[1780722920989,98.47,59926.9,96.2,-1.0,0.0,1e-05]
[1780723029316,98.47,59989.74,96.2,-1.0,0.0,1e-05]
[1780723255700,98.47,60152.19,96.2,-1.0,0.0,2e-05]
[1780723314248,98.47,60339.45,96.2,-1.0,0.0,4e-05]
[1780723550278,98.46,60698.56,96.2,-1.0,0.0,0.00016]
[1780723709675,100.31,60710.23,96.2,-1.0,0.0,0.00021]
[1780723812157,100.31,60750.51,96.2,-1.0,0.0,0.00022]
[1780723945690,100.31,60602.56,96.2,-1.0,0.0,0.0001]
[1780724121931,100.31,60703.72,96.2,-1.0,0.0,0.00013]
[1780724245074,100.31,60835.38,96.2,-1.0,0.0,0.00019]
[1780724400406,100.31,60784.92,96.2,-1.0,0.0,0.00012]
[1780724566247,100.31,60836.1,96.2,-1.0,0.0,0.00012]
[1780724836664,100.31,60862.15,96.2,-1.0,0.0,0.0001]
[1780724851858,100.31,60891.84,96.2,-1.0,0.0,0.00011]
[1780725123043,100.31,60908.93,96.2,-1.0,0.0,8e-05]
[1780725252044,100.31,60821.76,96.2,-1.0,0.0,4e-05]
[1780725457657,100.31,60878.43,96.2,-1.0,0.0,4e-05]
[1780725581581,100.31,60933.31,96.2,-1.0,0.0,4e-05]
[1780725764064,100.31,61080.69,96.2,-1.0,0.0,7e-05]
[1780725902615,100.31,61125.05,96.2,-1.0,0.0,7e-05]
[1780725993928,100.31,61045.16,96.2,-1.0,0.0,4e-05]
[1780726176321,100.31,61067.7,96.2,-1.0,0.0,3e-05]
[1780726466473,100.31,61129.17,96.2,-1.0,0.0,3e-05]
[1780726554103,100.31,61133.18,96.2,-1.0,0.0,2e-05]
[1780726784874,100.31,61021.33,96.2,-1.0,0.0,1e-05]
[1780726910334,100.31,61145.9,96.2,-1.0,0.0,1e-05]
[1780727097333,100.31,61096.08,96.2,-1.0,0.0,1e-05]
[1780727251513,100.31,60991.26,96.2,-1.0,0.0,0.0]
[1780727374432,100.31,61010.62,96.2,-1.0,0.0,0.0]
[1780727576900,100.31,61017.09,96.2,-1.0,0.0,0.0]
[1780727884301,100.31,61108.45,96.2,-1.0,0.0,0.0]
[1780727897221,100.31,61114.29,96.2,-1.0,0.0,0.0]
[1780728125892,100.31,60980.29,96.2,-1.0,0.0,0.0]
[1780728342593,100.31,60821.13,96.2,-1.0,0.0,0.0]
[1780728540972,100.31,60866.26,96.2,-1.0,0.0,0.0]
[1780728668057,100.31,60743.46,96.2,-1.0,0.0,0.0]
[1780728822485,100.31,60914.48,96.2,-1.0,0.0,0.0]
[1780728953443,100.31,60772.59,96.2,-1.0,0.0,0.0]
[1780729080364,100.31,60726.85,96.2,-1.0,0.0,0.0]
[1780729287966,100.31,60715.77,96.2,-1.0,0.0,0.0]
[1780729535759,100.31,60797.77,96.2,-1.0,0.0,0.0]
[1780729749371,100.31,61010.08,96.2,-1.0,0.0,0.0]
[1780729926863,100.31,61042.67,96.2,-1.0,0.0,0.0]
[1780730068928,100.31,61095.62,96.2,-1.0,0.0,0.0]
[1780730190115,100.31,61073.82,96.2,-1.0,0.0,0.0]
[1780730388568,100.31,60963.01,96.2,-1.0,0.0,0.0]
[1780730519549,100.31,60857.84,96.2,-1.0,0.0,0.0]
[1780730712954,100.31,60850.7,96.2,-1.0,0.0,0.0]
[1780731136093,100.31,60872.41,96.2,-0.92667,0.0,0.0]
[1780731137100,100.31,60878.25,96.2,-0.92444,0.0,0.0]
[1780731139115,100.31,60878.25,96.2,-0.92444,0.0,0.0]
[1780731141129,100.31,60890.97,96.2,-0.92222,0.0,0.0]
[1780731145171,100.31,60897.13,96.2,-0.92,0.0,0.0]
[1780731148183,100.31,60897.13,96.2,-0.92,0.0,0.0]
[1780731149190,100.31,60875.73,96.2,-0.91778,0.0,0.0]
[1780731151204,100.31,60875.73,96.2,-0.91778,0.0,0.0]
[1780731153219,100.31,60871.31,96.2,-0.91556,0.0,0.0]
[1780731155234,100.31,60871.31,96.2,-0.91556,0.0,0.0]
[1780731157248,100.31,60863.59,96.2,-0.91333,0.0,0.0]
[1780731161276,100.31,60868.59,96.2,-0.91111,0.0,0.0]
[1780731165304,100.31,60874.6,96.2,-0.90889,0.0,0.0]
[1780731169332,100.31,60876.48,96.2,-0.90667,0.0,0.0]
[1780731173364,100.31,60891.62,96.2,-0.90444,0.0,0.0]
[1780731177397,100.31,60895.95,96.2,-0.90222,0.0,0.0]
[1780731181427,100.31,60891.41,96.2,-0.9,0.0,0.0]
[1780731185456,100.31,60893.05,96.2,-0.89778,0.0,0.0]
[1780731189484,100.31,60903.83,96.2,-0.89556,0.0,0.0]
[1780731193513,100.31,60904.94,96.2,-0.89333,0.0,0.0]
[1780731197541,100.31,60904.23,96.2,-0.89111,0.0,0.0]
[1780731201570,100.31,60907.15,96.2,-0.88889,0.0,0.0]
[1780731205599,100.31,60908.68,96.2,-0.88667,0.0,0.0]
[1780731207612,100.31,60908.68,96.2,-0.88667,0.0,0.0]
[1780731209626,100.31,60905.16,96.2,-0.88444,0.0,0.0]
[1780731211640,100.31,60905.16,96.2,-0.88444,0.0,0.0]
[1780731213654,100.31,60905.51,96.2,-0.88222,0.0,0.0]
[1780731217685,100.31,60909.06,96.2,-0.88,0.0,0.0]
[1780731221714,100.31,60907.48,96.2,-0.87778,0.0,0.0]
[1780731225742,100.31,60908.37,96.2,-0.87556,0.0,0.0]
[1780731227756,100.31,60908.37,96.2,-0.87556,0.0,0.0]
[1780731229770,100.31,60923.97,96.2,-0.87333,0.0,0.0]
[1780731233081,100.31,60925.26,96.2,-0.87111,0.0,0.0]
[1780731237826,100.31,60925.35,96.2,-0.86889,0.0,0.0]
[1780731241854,100.31,60916.86,96.2,-0.86667,0.0,0.0]
[1780731242861,100.31,60916.86,96.2,-0.86667,0.0,0.0]
[1780731245890,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731246897,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731247671,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731247904,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731248911,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731249496,100.31,60930.86,96.2,-0.86444,0.0,0.0]
[1780731249919,100.31,60959.03,96.2,-0.86222,0.0,0.0]
[1780731251953,100.31,60959.03,96.2,-0.86222,0.0,0.0]
[1780731253967,100.31,60962.95,96.2,-0.86,0.0,0.0]
[1780731259002,100.31,60962.88,96.2,-0.85778,0.0,0.0]
[1780731262025,100.31,60966.93,96.2,-0.85556,0.0,0.0]
[1780731264155,100.31,60970.8,96.2,-0.85333,0.0,0.0]
[1780731269078,100.31,60970.96,96.2,-0.85111,0.0,0.0]
[1780731270085,100.31,60970.96,96.2,-0.85111,0.0,0.0]
[1780731271092,100.31,60970.96,96.2,-0.85111,0.0,0.0]
[1780731272099,100.31,60958.97,96.2,-0.84889,0.0,0.0]
[1780731276127,100.31,60958.27,96.2,-0.84667,0.0,0.0]
[1780731280155,100.31,60958.08,96.2,-0.84444,0.0,0.0]
[1780731282169,100.31,60958.08,96.2,-0.84444,0.0,0.0]
[1780731283176,100.31,60958.08,96.2,-0.84444,0.0,0.0]
[1780731284184,100.31,60971.17,96.2,-0.84222,0.0,0.0]
[1780731288212,100.31,60973.96,96.2,-0.84,0.0,0.0]
[1780731292240,100.31,60974.21,96.2,-0.83778,0.0,0.0]
[1780731296268,100.31,60975.62,96.2,-0.83556,0.0,0.0]
[1780731301085,100.31,60975.62,96.2,-0.83556,0.0,0.0]
[1780731300296,100.31,60976.72,96.2,-0.83333,0.0,0.0]
[1780731301603,100.31,60976.72,96.2,-0.83333,0.0,0.0]
[1780731301695,100.31,60976.72,96.2,-0.83333,0.0,0.0]
[1780731302793,100.31,60976.72,96.2,-0.83333,0.0,0.0]
[1780731303319,100.31,60976.72,96.2,-0.83333,0.0,0.0]
[1780731304327,100.31,61003.16,96.2,-0.83111,0.0,0.0]
[1780731306341,100.31,61003.16,96.2,-0.83111,0.0,0.0]
[1780731307348,100.31,61003.16,96.2,-0.83111,0.0,0.0]
[1780731308355,100.31,60987.66,96.2,-0.82889,0.0,0.0]
[1780731309362,100.31,60987.66,96.2,-0.82889,0.0,0.0]
[1780731312385,100.31,60995.67,96.2,-0.82667,0.0,0.0]
[1780731314399,100.31,60995.67,96.2,-0.82667,0.0,0.0]
[1780731316413,100.31,60987.59,96.2,-0.82444,0.0,0.0]
[1780731320441,100.31,60987.12,96.2,-0.82222,0.0,0.0]
[1780731324471,100.31,60969.25,96.2,-0.82,0.0,0.0]
[1780731327492,100.31,60969.25,96.2,-0.82,0.0,0.0]
[1780731328499,100.31,60975.69,96.2,-0.81778,0.0,0.0]
[1780731331520,100.31,60975.69,96.2,-0.81778,0.0,0.0]
[1780731332527,100.31,60972.39,96.2,-0.81556,0.0,0.0]
[1780731335570,100.31,60972.39,96.2,-0.81556,0.0,0.0]
[1780731336577,100.31,60983.72,96.2,-0.81333,0.0,0.0]
[1780731338597,100.31,60983.72,96.2,-0.81333,0.0,0.0]
[1780731340608,100.31,60985.88,96.2,-0.81111,0.0,0.0]
[1780731342625,100.31,60985.88,96.2,-0.81111,0.0,0.0]
[1780731344636,100.31,60984.85,96.2,-0.80889,0.0,0.0]
[1780731348664,100.31,60977.37,96.2,-0.80667,0.0,0.0]
[1780731349672,100.31,60977.37,96.2,-0.80667,0.0,0.0]
[1780731352695,100.31,60975.77,96.2,-0.80444,0.0,0.0]
[1780731356726,100.31,60977.74,96.2,-0.80222,0.0,0.0]
[1780731360754,100.31,60978.35,96.2,-0.8,0.0,0.0]
[1780731364785,100.31,60980.65,96.2,-0.79778,0.0,0.0]
[1780731368813,100.31,60984.03,96.2,-0.79556,0.0,0.0]
[1780731372843,100.31,60985.77,96.2,-0.79333,0.0,0.0]
[1780731374858,100.31,60985.77,96.2,-0.79333,0.0,0.0]
[1780731375865,100.31,60985.77,96.2,-0.79333,0.0,0.0]
[1780731376872,100.31,60972.54,96.2,-0.79111,0.0,0.0]
[1780731380942,100.31,60968.95,96.2,-0.78889,0.0,0.0]
[1780731384974,100.31,60969.3,96.2,-0.78667,0.0,0.0]
[1780731385981,100.31,60969.3,96.2,-0.78667,0.0,0.0]
[1780731387926,100.31,60969.3,96.2,-0.78667,0.0,0.0]
[1780731387995,100.31,60969.3,96.2,-0.78667,0.0,0.0]
[1780731389005,100.31,60952.35,96.2,-0.78444,0.0,0.0]
[1780731391027,100.31,60952.35,96.2,-0.78444,0.0,0.0]
[1780731392034,100.31,60952.35,96.2,-0.78444,0.0,0.0]
[1780731393040,100.31,60955.23,96.2,-0.78222,0.0,0.0]
[1780731397069,100.31,60958.95,96.2,-0.78,0.0,0.0]
[1780731401099,100.31,60957.83,96.2,-0.77778,0.0,0.0]
[1780731405127,100.31,60958.73,96.2,-0.77556,0.0,0.0]
[1780731408147,100.31,60958.73,96.2,-0.77556,0.0,0.0]
[1780731409154,100.31,60963.48,96.2,-0.77333,0.0,0.0]
[1780731411169,100.31,60963.48,96.2,-0.77333,0.0,0.0]
[1780731413182,100.31,60953.45,96.2,-0.77111,0.0,0.0]
[1780731414191,100.31,60953.45,96.2,-0.77111,0.0,0.0]
[1780731417212,100.31,60958.71,96.2,-0.76889,0.0,0.0]
[1780731420233,100.31,60958.71,96.2,-0.76889,0.0,0.0]
[1780731420340,100.31,60963.1,96.2,-0.76667,0.0,0.0]
[1780731423269,100.31,60963.1,96.2,-0.76667,0.0,0.0]
[1780731424276,100.31,60946.04,96.2,-0.76444,0.0,0.0]
[1780731428304,100.31,60951.0,96.2,-0.76222,0.0,0.0]
[1780731431329,100.31,60951.0,96.2,-0.76222,0.0,0.0]
[1780731432335,100.31,60946.81,96.2,-0.76,0.0,0.0]
[1780731433342,100.31,60946.81,96.2,-0.76,0.0,0.0]
[1780731436372,100.31,60958.32,96.2,-0.75778,0.0,0.0]
[1780731438380,100.31,60958.32,96.2,-0.75778,0.0,0.0]
[1780731440394,100.31,60964.1,96.2,-0.75556,0.0,0.0]
[1780731444422,100.31,60963.04,96.2,-0.75333,0.0,0.0]
[1780731448450,100.31,60962.43,96.2,-0.75111,0.0,0.0]
[1780731451471,100.31,60962.43,96.2,-0.75111,0.0,0.0]
[1780731452478,100.31,60962.19,96.2,-0.74889,0.0,0.0]
[1780731456506,100.31,60961.06,96.2,-0.74667,0.0,0.0]
[1780731460534,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731461541,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731462871,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731462878,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731462973,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731464310,100.31,60947.6,96.2,-0.74444,0.0,0.0]
[1780731464562,100.31,60930.61,96.2,-0.74222,0.0,0.0]
[1780731465569,100.31,60930.61,96.2,-0.74222,0.0,0.0]
[1780731466576,100.31,60930.61,96.2,-0.74222,0.0,0.0]
[1780731468590,100.31,60928.64,96.2,-0.74,0.0,0.0]
[1780731472621,100.31,60934.7,96.2,-0.73778,0.0,0.0]
[1780731476649,100.31,60933.74,96.2,-0.73556,0.0,0.0]
[1780731480677,100.31,60933.6,96.2,-0.73333,0.0,0.0]
[1780731484705,100.31,60935.07,96.2,-0.73111,0.0,0.0]
[1780731487727,100.31,60935.07,96.2,-0.73111,0.0,0.0]
[1780731488734,100.31,60929.98,96.2,-0.72889,0.0,0.0]
[1780731490748,100.31,60929.98,96.2,-0.72889,0.0,0.0]
[1780731492762,100.31,60916.11,96.2,-0.72667,0.0,0.0]
[1780731496790,100.31,60904.1,96.2,-0.72444,0.0,0.0]
[1780731498804,100.31,60904.1,96.2,-0.72444,0.0,0.0]
[1780731500818,100.31,60916.21,96.2,-0.72222,0.0,0.0]
[1780731504846,100.31,60920.89,96.2,-0.72,0.0,0.0]
[1780731508874,100.31,60921.61,96.2,-0.71778,0.0,0.0]
[1780731511895,100.31,60921.61,96.2,-0.71778,0.0,0.0]
[1780731516930,100.31,60921.92,96.2,-0.71333,0.0,0.0]
[1780731520958,100.31,60918.19,96.2,-0.71111,0.0,0.0]
[1780731524986,100.31,60918.62,96.2,-0.70889,0.0,0.0]
[1780731529015,100.31,60921.73,96.2,-0.70667,0.0,0.0]
[1780731534053,100.31,60921.76,96.2,-0.70444,0.0,0.0]
[1780731537074,100.31,60923.86,96.2,-0.70222,0.0,0.0]
[1780731541112,100.31,60923.96,96.2,-0.7,0.0,0.0]
[1780731545173,100.31,60934.87,96.2,-0.69778,0.0,0.0]
[1780731546181,100.31,60934.87,96.2,-0.69778,0.0,0.0]
[1780731548195,100.31,60934.87,96.2,-0.69778,0.0,0.0]
[1780731549202,100.31,60945.21,96.2,-0.69556,0.0,0.0]
[1780731553230,100.31,60943.69,96.2,-0.69333,0.0,0.0]
[1780731554237,100.31,60943.69,96.2,-0.69333,0.0,0.0]
[1780731557258,100.31,60950.58,96.2,-0.69111,0.0,0.0]
[1780731561286,100.31,60951.05,96.2,-0.68889,0.0,0.0]
[1780731565314,100.31,60950.69,96.2,-0.68667,0.0,0.0]
[1780731569342,100.31,60951.19,96.2,-0.68444,0.0,0.0]
[1780731571356,100.31,60951.19,96.2,-0.68444,0.0,0.0]
[1780731573370,100.31,60959.48,96.2,-0.68222,0.0,0.0]
[1780731575384,100.31,60959.48,96.2,-0.68222,0.0,0.0]
[1780731577398,100.31,60954.71,96.2,-0.68,0.0,0.0]
[1780731581426,100.31,60955.37,96.2,-0.67778,0.0,0.0]
[1780731584449,100.31,60947.1,96.2,-0.67556,0.0,0.0]
[1780731588475,100.31,60948.28,96.2,-0.67333,0.0,0.0]
[1780731590490,100.31,60948.28,96.2,-0.67333,0.0,0.0]
[1780731592504,100.31,60954.05,96.2,-0.67111,0.0,0.0]
[1780731596532,100.31,60954.22,96.2,-0.66889,0.0,0.0]
[1780731598546,100.31,60954.22,96.2,-0.66889,0.0,0.0]
[1780731600560,100.31,60963.85,96.2,-0.66667,0.0,0.0]
[1780731604593,100.31,60966.07,96.2,-0.66444,0.0,0.0]
[1780731606603,100.31,60966.07,96.2,-0.66444,0.0,0.0]
[1780731608617,100.31,60956.95,96.2,-0.66222,0.0,0.0]
[1780731609624,100.31,60956.95,96.2,-0.66222,0.0,0.0]
[1780731612645,100.31,60952.99,96.2,-0.66,0.0,0.0]
[1780731616673,100.31,60957.69,96.2,-0.65778,0.0,0.0]
[1780731620701,100.31,60956.81,96.2,-0.65556,0.0,0.0]
[1780731624734,100.31,60956.37,96.2,-0.65333,0.0,0.0]
[1780731626748,100.31,60956.37,96.2,-0.65333,0.0,0.0]
[1780731628762,100.31,60955.97,96.2,-0.65111,0.0,0.0]
[1780731631783,100.31,60955.97,96.2,-0.65111,0.0,0.0]
[1780731632789,100.31,60957.7,96.2,-0.64889,0.0,0.0]
[1780731635811,100.31,60957.7,96.2,-0.64889,0.0,0.0]
[1780731636818,100.31,60969.14,96.2,-0.64667,0.0,0.0]
[1780731638832,100.31,60969.14,96.2,-0.64667,0.0,0.0]
[1780731640846,100.31,60976.15,96.2,-0.64444,0.0,0.0]
[1780731645881,100.31,60972.72,96.2,-0.64222,0.0,0.0]
[1780731650916,100.31,60972.6,96.2,-0.64,0.0,0.0]
[1780731655952,100.31,60973.41,96.2,-0.63778,0.0,0.0]
[1780731660987,100.31,60973.35,96.2,-0.63333,0.0,0.0]
[1780731662989,100.31,60973.35,96.2,-0.63333,0.0,0.0]
[1780731665025,100.31,60979.76,96.2,-0.63111,0.0,0.0]
[1780731666632,100.31,60979.76,96.2,-0.63111,0.0,0.0]
[1780731667039,100.31,60979.76,96.2,-0.63111,0.0,0.0]
[1780731668046,100.31,60979.76,96.2,-0.63111,0.0,0.0]
[1780731669054,100.31,60986.34,96.2,-0.62889,0.0,0.0]
[1780731673083,100.31,60981.18,96.2,-0.62667,0.0,0.0]
[1780731677110,100.31,60978.65,96.2,-0.62444,0.0,0.0]
[1780731679124,100.31,60978.65,96.2,-0.62444,0.0,0.0]
[1780731681139,100.31,60986.01,96.2,-0.62222,0.0,0.0]
[1780731685167,100.31,60985.21,96.2,-0.62,0.0,0.0]
[1780731687181,100.31,60985.21,96.2,-0.62,0.0,0.0]
[1780731689194,100.31,60979.13,96.2,-0.61778,0.0,0.0]
[1780731691209,100.31,60979.13,96.2,-0.61778,0.0,0.0]
[1780731693223,100.31,60978.82,96.2,-0.61556,0.0,0.0]
[1780731697251,100.31,60978.93,96.2,-0.61333,0.0,0.0]
[1780731701279,100.31,60979.02,96.2,-0.61111,0.0,0.0]
[1780731702286,100.31,60979.02,96.2,-0.61111,0.0,0.0]
[1780731705310,100.31,60984.23,96.2,-0.60889,0.0,0.0]
[1780731709337,100.31,60987.92,96.2,-0.60667,0.0,0.0]
[1780731713365,100.31,60987.49,96.2,-0.60444,0.0,0.0]
[1780731717393,100.31,60986.08,96.2,-0.60222,0.0,0.0]
[1780731721421,100.31,60988.16,96.2,-0.6,0.0,0.0]
[1780731725449,100.31,60987.69,96.2,-0.59778,0.0,0.0]
[1780731727463,100.31,60987.69,96.2,-0.59778,0.0,0.0]
[1780731729477,100.31,60981.33,96.2,-0.59556,0.0,0.0]
[1780731733505,100.31,60971.97,96.2,-0.59333,0.0,0.0]
[1780731737533,100.31,60970.77,96.2,-0.59111,0.0,0.0]
[1780731741561,100.31,60970.17,96.2,-0.58889,0.0,0.0]
[1780731745589,100.31,60968.55,96.2,-0.58667,0.0,0.0]
[1780731749617,100.31,60967.51,96.2,-0.58444,0.0,0.0]
[1780731751636,100.31,60967.51,96.2,-0.58444,0.0,0.0]
[1780731752638,100.31,60969.96,96.2,-0.58222,0.0,0.0]
[1780731756737,100.31,60968.86,96.2,-0.58,0.0,0.0]
[1780731760696,100.31,60966.56,96.2,-0.57778,0.0,0.0]
[1780731764725,100.31,60966.17,96.2,-0.57556,0.0,0.0]
[1780731765732,100.31,60966.17,96.2,-0.57556,0.0,0.0]
[1780731768753,100.31,60981.08,96.2,-0.57333,0.0,0.0]
[1780731772781,100.31,60984.11,96.2,-0.57111,0.0,0.0]
[1780731776764,100.31,60983.02,96.2,-0.56889,0.0,0.0]
[1780731780837,100.31,60981.96,96.2,-0.56667,0.0,0.0]
[1780731784867,100.31,60990.67,96.2,-0.56444,0.0,0.0]
[1780731788893,100.31,60991.51,96.2,-0.56222,0.0,0.0]
[1780731792922,100.31,60992.68,96.2,-0.56,0.0,0.0]
[1780731796950,100.31,60992.07,96.2,-0.55778,0.0,0.0]
[1780731801556,100.31,60992.07,96.2,-0.55778,0.0,0.0]
[1780731801664,100.31,60994.14,96.2,-0.55556,0.0,0.0]
[1780731802934,100.31,60994.14,96.2,-0.55556,0.0,0.0]
[1780731804008,100.31,60994.14,96.2,-0.55556,0.0,0.0]
[1780731805012,100.31,61007.98,96.2,-0.55333,0.0,0.0]
[1780731809040,100.31,61008.43,96.2,-0.55111,0.0,0.0]
[1780731811054,100.31,61008.43,96.2,-0.55111,0.0,0.0]
[1780731816089,100.31,61008.09,96.2,-0.54889,0.0,0.0]
[1780731820117,100.31,61010.45,96.2,-0.54667,0.0,0.0]
[1780731824145,100.31,61015.01,96.2,-0.54444,0.0,0.0]
[1780731828173,100.31,61011.04,96.2,-0.54222,0.0,0.0]
[1780731829180,100.31,61005.16,96.2,-0.54,0.0,0.0]
[1780731831194,100.31,61005.16,96.2,-0.54,0.0,0.0]
[1780731833208,100.31,60995.38,96.2,-0.53778,0.0,0.0]
[1780731838243,100.31,60995.8,96.2,-0.53556,0.0,0.0]
[1780731843279,100.31,60995.88,96.2,-0.53333,0.0,0.0]
[1780731846300,100.31,60995.61,96.2,-0.53111,0.0,0.0]
[1780731849321,100.31,60990.14,96.2,-0.52889,0.0,0.0]
[1780731851336,100.31,60990.14,96.2,-0.52889,0.0,0.0]
[1780731853349,100.31,60988.27,96.2,-0.52667,0.0,0.0]
[1780731856371,100.31,60988.27,96.2,-0.52667,0.0,0.0]
[1780731857377,100.31,60992.74,96.2,-0.52444,0.0,0.0]
[1780731861405,100.31,60995.6,96.2,-0.52222,0.0,0.0]
[1780731866440,100.31,60995.15,96.2,-0.52,0.0,0.0]
[1780731869462,100.31,60994.7,96.2,-0.51778,0.0,0.0]
[1780731871476,100.31,60994.7,96.2,-0.51778,0.0,0.0]
[1780731873490,100.31,60994.01,96.2,-0.51556,0.0,0.0]
[1780731875504,100.31,60994.01,96.2,-0.51556,0.0,0.0]
[1780731880539,100.31,60995.91,96.2,-0.51333,0.0,0.0]
[1780731885575,100.31,60996.58,96.2,-0.50889,0.0,0.0]
[1780731890610,100.31,60993.92,96.2,-0.50667,0.0,0.0]
[1780731894638,100.31,60989.95,96.2,-0.50444,0.0,0.0]
[1780731899674,100.31,60986.63,96.2,-0.50222,0.0,0.0]
[1780731902713,100.31,60989.73,96.2,-0.5,0.0,0.0]
[1780731903720,100.31,60989.73,96.2,-0.5,0.0,0.0]
[1780731905734,100.31,61007.4,96.2,-0.49778,0.0,0.0]
[1780731910769,100.31,61006.62,96.2,-0.49556,0.0,0.0]
[1780731913790,100.31,61010.36,96.2,-0.49333,0.0,0.0]
[1780731918826,100.31,61011.69,96.2,-0.49111,0.0,0.0]
[1780731922856,100.31,61014.21,96.2,-0.48889,0.0,0.0]
[1780731926884,100.31,61017.04,96.2,-0.48667,0.0,0.0]
[1780731927891,100.31,61017.04,96.2,-0.48667,0.0,0.0]
[1780731928898,100.31,61017.04,96.2,-0.48667,0.0,0.0]
[1780731929905,100.31,61004.76,96.2,-0.48444,0.0,0.0]
[1780731930914,100.31,61004.76,96.2,-0.48444,0.0,0.0]
[1780731935948,100.31,60999.35,96.2,-0.48222,0.0,0.0]
[1780731939976,100.31,60997.88,96.2,-0.48,0.0,0.0]
[1780731945012,100.31,61003.5,96.2,-0.47556,0.0,0.0]
[1780731950048,100.31,61003.66,96.2,-0.47333,0.0,0.0]
[1780731955083,100.31,61003.81,96.2,-0.47111,0.0,0.0]
[1780731960118,100.31,60998.2,96.2,-0.46889,0.0,0.0]
[1780731965154,100.31,60991.72,96.2,-0.46444,0.0,0.0]
[1780731968175,100.31,60991.72,96.2,-0.46444,0.0,0.0]
[1780731973210,100.31,60995.48,96.2,-0.46,0.0,0.0]
[1780731977240,100.31,60990.83,96.2,-0.45778,0.0,0.0]
[1780731982273,100.31,60989.65,96.2,-0.45556,0.0,0.0]
[1780731987308,100.31,60992.62,96.2,-0.45333,0.0,0.0]
[1780731992343,100.31,60990.7,96.2,-0.45111,0.0,0.0]
[1780731995364,100.31,60990.13,96.2,-0.44889,0.0,0.0]
[1780731997378,100.31,60980.89,96.2,-0.44667,0.0,0.0]
[1780732002413,100.31,60983.01,96.2,-0.44444,0.0,0.0]
[1780732007448,100.31,60980.73,96.2,-0.44222,0.0,0.0]
[1780732012488,100.31,60979.39,96.2,-0.44,0.0,0.0]
[1780732017523,100.31,60980.77,96.2,-0.43556,0.0,0.0]
[1780732022563,100.31,60980.35,96.2,-0.43333,0.0,0.0]
[1780732024572,100.31,60987.02,96.2,-0.43111,0.0,0.0]
[1780732028600,100.31,60983.53,96.2,-0.42889,0.0,0.0]
[1780732029607,100.31,60983.53,96.2,-0.42889,0.0,0.0]
[1780732034642,100.31,60987.39,96.2,-0.42667,0.0,0.0]
[1780732039677,100.31,60986.31,96.2,-0.42444,0.0,0.0]
[1780732044712,100.31,60983.05,96.2,-0.42,0.0,0.0]
[1780732045719,100.31,60983.05,96.2,-0.42,0.0,0.0]
[1780732047733,100.31,60983.05,96.2,-0.42,0.0,0.0]
[1780732051761,100.31,60988.67,96.2,-0.41778,0.0,0.0]
[1780732056796,100.31,60992.1,96.2,-0.41333,0.0,0.0]
[1780732061831,100.31,60991.8,96.2,-0.41111,0.0,0.0]
[1780732063845,100.31,60991.8,96.2,-0.41111,0.0,0.0]
[1780732068880,100.31,60997.35,96.2,-0.40667,0.0,0.0]
[1780732069887,100.31,60997.35,96.2,-0.40667,0.0,0.0]
[1780732072908,100.31,60990.01,96.2,-0.40444,0.0,0.0]
[1780732077942,100.31,60989.57,96.2,-0.40222,0.0,0.0]
[1780732080965,100.31,60982.58,96.2,-0.4,0.0,0.0]
[1780732084993,100.31,60986.06,96.2,-0.39778,0.0,0.0]
[1780732088016,100.31,60986.06,96.2,-0.39778,0.0,0.0]
[1780732093050,100.31,60988.33,96.2,-0.39333,0.0,0.0]
[1780732097078,100.31,60985.97,96.2,-0.39111,0.0,0.0]
[1780732102113,100.31,60985.31,96.2,-0.38889,0.0,0.0]
[1780732107293,100.31,60985.71,96.2,-0.38667,0.0,0.0]
[1780732113203,100.31,60987.63,96.2,-0.38222,0.0,0.0]
[1780732118238,100.31,60987.2,96.2,-0.38,0.0,0.0]
[1780732123273,100.31,60988.55,96.2,-0.37778,0.0,0.0]
[1780732128308,100.31,60990.62,96.2,-0.37333,0.0,0.0]
[1780732132341,100.31,60999.71,96.2,-0.37111,0.0,0.0]
[1780732137375,100.31,61001.14,96.2,-0.36889,0.0,0.0]
[1780732142412,100.31,61001.15,96.2,-0.36667,0.0,0.0]
[1780732147447,100.31,61000.78,96.2,-0.36444,0.0,0.0]
[1780732152482,100.31,61000.61,96.2,-0.36,0.0,0.0]
[1780732157517,100.31,60999.69,96.2,-0.35778,0.0,0.0]
[1780732162552,100.31,60998.96,96.2,-0.35556,0.0,0.0]
[1780732166580,100.31,60996.71,96.2,-0.35333,0.0,0.0]
[1780732167587,100.31,60996.71,96.2,-0.35333,0.0,0.0]
[1780732170608,100.31,60997.23,96.2,-0.35111,0.0,0.0]
[1780732175650,100.31,60994.31,96.2,-0.34889,0.0,0.0]
[1780732177664,100.31,60991.94,96.2,-0.34667,0.0,0.0]
[1780732179678,100.31,60991.94,96.2,-0.34667,0.0,0.0]
[1780732184713,100.31,60988.45,96.2,-0.34222,0.0,0.0]
[1780732189748,100.31,60988.7,96.2,-0.34,0.0,0.0]
[1780732191762,100.31,60988.7,96.2,-0.34,0.0,0.0]
[1780732192769,100.31,60994.14,96.2,-0.33778,0.0,0.0]
[1780732197804,100.31,60994.79,96.2,-0.33556,0.0,0.0]
[1780732202839,100.31,60994.78,96.2,-0.33333,0.0,0.0]
[1780732203846,100.31,60994.78,96.2,-0.33333,0.0,0.0]
[1780732204893,100.31,60985.62,96.2,-0.33111,0.0,0.0]
[1780732209923,100.31,60986.61,96.2,-0.32889,0.0,0.0]
[1780732214958,100.31,60985.02,96.2,-0.32667,0.0,0.0]
[1780732215966,100.31,60985.02,96.2,-0.32667,0.0,0.0]
[1780732219994,100.31,60981.5,96.2,-0.32444,0.0,0.0]
[1780732224026,100.31,60984.89,96.2,-0.32222,0.0,0.0]
[1780732229063,100.31,60987.34,96.2,-0.31778,0.0,0.0]
[1780732234102,100.31,60987.37,96.2,-0.31556,0.0,0.0]
[1780732239133,100.31,60987.17,96.2,-0.31333,0.0,0.0]
[1780732244168,100.31,60985.27,96.2,-0.31111,0.0,0.0]
[1780732246184,100.31,60985.37,96.2,-0.30889,0.0,0.0]
[1780732250212,100.31,60979.75,96.2,-0.30667,0.0,0.0]
[1780732254240,100.31,60985.17,96.2,-0.30444,0.0,0.0]
[1780732259275,100.31,60987.08,96.2,-0.30222,0.0,0.0]
[1780732260284,100.31,60987.08,96.2,-0.30222,0.0,0.0]
[1780732261290,100.31,60983.31,96.2,-0.3,0.0,0.0]
[1780732266325,100.31,60981.99,96.2,-0.29778,0.0,0.0]
[1780732271360,100.31,60983.53,96.2,-0.29556,0.0,0.0]
[1780732272367,100.31,60985.87,96.2,-0.29333,0.0,0.0]
[1780732274382,100.31,60985.87,96.2,-0.29333,0.0,0.0]
[1780732279417,100.31,60987.53,96.2,-0.29111,0.0,0.0]
[1780732284453,100.31,60986.35,96.2,-0.28667,0.0,0.0]
[1780732289488,100.31,60986.27,96.2,-0.28444,0.0,0.0]
[1780732295530,100.31,60986.27,96.2,-0.28222,0.0,0.0]
[1780732300573,100.31,60986.43,96.2,-0.27778,0.0,0.0]
[1780732305609,100.31,60986.75,96.2,-0.27556,0.0,0.0]
[1780732311651,100.31,60986.82,96.2,-0.27333,0.0,0.0]
[1780732312658,100.31,60984.91,96.2,-0.27111,0.0,0.0]
[1780732313693,100.31,60984.91,96.2,-0.27111,0.0,0.0]
[1780732318707,100.31,60981.62,96.2,-0.26889,0.0,0.0]
[1780732322736,100.31,60981.66,96.2,-0.26667,0.0,0.0]
[1780732327772,100.31,60985.24,96.2,-0.26444,0.0,0.0]
[1780732332807,100.31,60984.56,96.2,-0.26,0.0,0.0]
[1780732337842,100.31,60985.06,96.2,-0.25778,0.0,0.0]
[1780732342877,100.31,60985.09,96.2,-0.25556,0.0,0.0]
[1780732347912,100.31,60985.01,96.2,-0.25333,0.0,0.0]
[1780732352947,100.31,60986.41,96.2,-0.24889,0.0,0.0]
[1780732356976,100.31,60985.01,96.2,-0.24667,0.0,0.0]
[1780732362011,100.31,60985.17,96.2,-0.24444,0.0,0.0]
[1780732367047,100.31,60985.23,96.2,-0.24222,0.0,0.0]
[1780732372082,100.31,60985.51,96.2,-0.24,0.0,0.0]
[1780732377118,100.31,60985.52,96.2,-0.23556,0.0,0.0]
[1780732379132,100.31,60985.52,96.2,-0.23556,0.0,0.0]
[1780732384167,100.31,60982.67,96.2,-0.23333,0.0,0.0]
[1780732389202,100.31,60982.02,96.2,-0.22889,0.0,0.0]
[1780732391217,100.31,60982.02,96.2,-0.22889,0.0,0.0]
[1780732392224,100.31,60982.02,96.2,-0.22889,0.0,0.0]
[1780732397259,100.31,60976.84,96.2,-0.22444,0.0,0.0]
[1780732398266,100.31,60976.84,96.2,-0.22444,0.0,0.0]
[1780732403301,100.31,60978.32,96.2,-0.22222,0.0,0.0]
[1780732408336,100.31,60977.21,96.2,-0.22,0.0,0.0]
[1780732413371,100.31,60977.61,96.2,-0.21556,0.0,0.0]
[1780732419413,100.31,60976.81,96.2,-0.21333,0.0,0.0]
[1780732425455,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732425974,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732426462,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732427177,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732427469,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732428476,100.31,60977.17,96.2,-0.20889,0.0,0.0]
[1780732433511,100.31,60972.63,96.2,-0.20444,0.0,0.0]
[1780732438549,100.31,60972.96,96.2,-0.20222,0.0,0.0]
[1780732443585,100.31,60973.39,96.2,-0.2,0.0,0.0]
[1780732448620,100.31,60972.99,96.2,-0.19556,0.0,0.0]
[1780732452649,100.31,60971.61,96.2,-0.19333,0.0,0.0]
[1780732457684,100.31,60971.41,96.2,-0.19111,0.0,0.0]
[1780732458690,100.31,60971.41,96.2,-0.19111,0.0,0.0]
[1780732462718,100.31,60974.12,96.2,-0.18889,0.0,0.0]
[1780732467753,100.31,60976.62,96.2,-0.18667,0.0,0.0]
[1780732472788,100.31,60976.8,96.2,-0.18222,0.0,0.0]
[1780732477825,100.31,60977.67,96.2,-0.18,0.0,0.0]
[1780732482860,100.31,60977.72,96.2,-0.17778,0.0,0.0]
[1780732487895,100.31,60977.6,96.2,-0.17556,0.0,0.0]
[1780732492930,100.31,60977.14,96.2,-0.17111,0.0,0.0]
[1780732496958,100.31,60976.06,96.2,-0.16889,0.0,0.0]
[1780732498977,100.31,60976.06,96.2,-0.16889,0.0,0.0]
[1780732500327,100.31,60976.06,96.2,-0.16889,0.0,0.0]
[1780732500329,100.31,60976.06,96.2,-0.16889,0.0,0.0]
[1780732500423,100.31,60976.06,96.2,-0.16889,0.0,0.0]
[1780732500991,100.31,60977.4,96.2,-0.16667,0.0,0.0]
[1780732506032,100.31,60981.44,96.2,-0.16444,0.0,0.0]
[1780732512074,100.31,60981.98,96.2,-0.16222,0.0,0.0]
[1780732517109,100.31,60982.07,96.2,-0.15778,0.0,0.0]
[1780732522144,100.31,60981.99,96.2,-0.15556,0.0,0.0]
[1780732527179,100.31,60982.07,96.2,-0.15333,0.0,0.0]
[1780732532216,100.31,60982.15,96.2,-0.15111,0.0,0.0]
[1780732537250,100.31,60981.36,96.2,-0.14667,0.0,0.0]
[1780732542287,100.31,60979.31,96.2,-0.14444,0.0,0.0]
[1780732547323,100.31,60977.48,96.2,-0.14222,0.0,0.0]
[1780732552358,100.31,60978.02,96.2,-0.14,0.0,0.0]
[1780732557393,100.31,60978.52,96.2,-0.13556,0.0,0.0]
[1780732562429,100.31,60979.34,96.2,-0.13333,0.0,0.0]
[1780732567465,100.31,60980.83,96.2,-0.13111,0.0,0.0]
[1780732572501,100.31,60981.03,96.2,-0.12889,0.0,0.0]
[1780732577536,100.31,60981.21,96.2,-0.12444,0.0,0.0]
[1780732582571,100.31,60981.22,96.2,-0.12222,0.0,0.0]
[1780732587606,100.31,60981.62,96.2,-0.12,0.0,0.0]
[1780732593648,100.31,60981.84,96.2,-0.11556,0.0,0.0]
[1780732598683,100.31,60981.92,96.2,-0.11333,0.0,0.0]
[1780732603721,100.31,60981.85,96.2,-0.11111,0.0,0.0]
[1780732608756,100.31,60981.86,96.2,-0.10667,0.0,0.0]
[1780732613791,100.31,60981.17,96.2,-0.10444,0.0,0.0]
[1780732618826,100.31,60978.61,96.2,-0.10222,0.0,0.0]
[1780732624868,100.31,60978.21,96.2,-0.09778,0.0,0.0]
[1780732629904,100.31,60978.22,96.2,-0.09556,0.0,0.0]
[1780732635946,100.31,60978.27,96.2,-0.09333,0.0,0.0]
[1780732640983,100.31,60978.8,96.2,-0.08889,0.0,0.0]
[1780732646019,100.31,60979.57,96.2,-0.08667,0.0,0.0]
[1780732651054,100.31,60979.59,96.2,-0.08444,0.0,0.0]
[1780732656089,100.31,60979.65,96.2,-0.08222,0.0,0.0]
[1780732661124,100.31,60980.24,96.2,-0.07778,0.0,0.0]
[1780732666159,100.31,60980.28,96.2,-0.07556,0.0,0.0]
[1780732671202,100.31,60980.28,96.2,-0.07333,0.0,0.0]
[1780732676237,100.31,60978.68,96.2,-0.07111,0.0,0.0]
[1780732681273,100.31,60978.92,96.2,-0.06667,0.0,0.0]
[1780732686309,100.31,60978.8,96.2,-0.06444,0.0,0.0]
[1780732692352,100.31,60978.88,96.2,-0.06222,0.0,0.0]
[1780732697387,100.31,60979.14,96.2,-0.05778,0.0,0.0]
[1780732702422,100.31,60979.34,96.2,-0.05556,0.0,0.0]
[1780732707458,100.31,60980.09,96.2,-0.05333,0.0,0.0]
[1780732712494,100.31,60980.25,96.2,-0.05111,0.0,0.0]
[1780732717529,100.31,60980.76,96.2,-0.04667,0.0,0.0]
[1780732722564,100.31,60980.76,96.2,-0.04444,0.0,0.0]
[1780732727599,100.31,60980.75,96.2,-0.04222,0.0,0.0]
[1780732732634,100.31,60980.63,96.2,-0.04,0.0,0.0]
[1780732737669,100.31,60980.08,96.2,-0.03556,0.0,0.0]
[1780732742704,100.31,60980.17,96.2,-0.03333,0.0,0.0]
[1780732747739,100.31,60979.7,96.2,-0.03111,0.0,0.0]
[1780732752774,100.31,60979.84,96.2,-0.02889,0.0,0.0]
[1780732757809,100.31,60979.81,96.2,-0.02444,0.0,0.0]
[1780732762844,100.31,60979.64,96.2,-0.02222,0.0,0.0]
[1780732767879,100.31,60979.4,96.2,-0.02,0.0,0.0]
[1780732772914,100.31,60979.49,96.2,0.0,0.0,0.0]
[1780732777949,100.31,60979.52,96.2,0.0,0.0,0.0]
[1780732782984,100.31,60979.52,96.2,0.0,0.0,0.0]
[1780732788021,100.31,60979.46,96.2,0.0,0.0,0.0]
[1780732793056,100.31,60979.49,96.2,0.0,0.0,0.0]
[1780732798091,100.31,60979.51,96.2,0.0,0.0,0.0]
[1780732801089,100.31,60979.51,96.2,0.0,0.0,0.0]
[1780732800108,100.31,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,100.31,60979.51,0.0,0.0,0.0,0.0]