{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":365368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780424640369,137.07,67334.18,0.0,0.60703,4e-05,25.59266]
[1780424641949,50.9,67325.69,0.0,0.7162,0.0001,22.54927]
[1780424643960,50.89,67322.19,0.0,0.71586,0.0001,22.56073]
[1780424644880,50.89,67322.19,0.0,0.71586,0.0001,22.56073]
[1780424645543,50.89,67322.19,0.0,0.71586,0.0001,22.56073]
[1780424645579,50.89,67322.66,0.0,0.71592,0.0001,22.55871]
[1780424645871,50.89,67322.66,0.0,0.71592,0.0001,22.55871]
[1780424645974,50.89,67322.15,0.0,0.71588,0.0001,22.56011]
[1780424647992,50.89,67318.65,0.0,0.7155,0.0001,22.57343]
[1780424651013,50.93,67315.06,0.0,0.71503,0.0001,22.58988]
[1780424655159,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655287,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655342,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655474,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655524,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655581,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655588,50.95,67314.03,0.0,0.71484,0.0001,22.59693]
[1780424655552,50.96,67317.02,0.0,0.71511,0.0001,22.58772]
[1780424655639,50.96,67317.02,0.0,0.71511,0.0001,22.58772]
[1780424656049,50.95,67327.05,0.0,0.71613,0.0001,22.55227]
[1780424657055,50.95,67330.34,0.0,0.71647,0.0001,22.54045]
[1780424662091,50.94,67331.6,0.0,0.71663,0.0001,22.53468]
[1780424667126,50.95,67331.8,0.0,0.71661,0.0001,22.53554]
[1780424672166,50.98,67331.52,0.0,0.71651,0.0001,22.53702]
[1780424677202,51.0,67327.47,0.0,0.71603,0.0001,22.55419]
[1780424680222,50.99,67321.6,0.0,0.71549,0.0001,22.57268]
[1780424685257,50.99,67327.34,0.0,0.71606,0.0001,22.55301]
[1780424690292,51.0,67323.52,0.0,0.71565,0.0001,22.56697]
[1780424694377,51.02,67315.93,0.0,0.71482,0.0001,22.59611]
[1780424695345,51.02,67301.1,0.0,0.71333,0.0001,22.647]
[1780424696352,51.02,67302.08,0.0,0.71342,0.0001,22.64405]
[1780424701387,51.02,67298.92,0.0,0.71311,0.0001,22.65454]
[1780424703413,51.02,67306.65,0.0,0.71389,0.0001,22.62791]
[1780424705424,51.01,67314.84,0.0,0.71474,0.0001,22.59869]
[1780424710467,50.98,67316.96,0.0,0.71507,0.0001,22.58707]
[1780424712635,50.97,67316.32,0.0,0.71502,0.0001,22.5885]
[1780424712731,50.96,67316.37,0.0,0.71505,0.0001,22.58755]
[1780424715513,50.96,67304.91,0.0,0.7139,0.0001,22.62707]
[1780424717527,50.97,67300.49,0.0,0.71344,0.0001,22.64288]
[1780424722562,50.98,67298.47,0.0,0.71321,0.0001,22.6508]
[1780424725584,50.98,67291.33,0.0,0.71248,0.0001,22.67547]
[1780424726591,50.98,67277.15,0.0,0.71105,0.0001,22.72391]
[1780424727598,50.98,67266.17,0.0,0.70993,0.0001,22.76132]
[1780424728605,50.98,67267.66,0.0,0.71009,0.0001,22.75617]
[1780424729612,50.98,67274.01,0.0,0.71073,0.0001,22.73462]
[1780424734648,51.01,67268.4,0.0,0.71008,0.0001,22.75436]
[1780424735654,51.01,67262.24,0.0,0.70945,0.0001,22.77545]
[1780424738218,51.03,67265.97,0.0,0.70978,0.0001,22.76472]
[1780424740689,51.04,67278.65,0.0,0.71101,0.0001,22.72377]
[1780424741695,51.05,67284.12,0.0,0.71154,0.0001,22.70589]
[1780424744717,51.07,67289.83,0.0,0.71205,0.0001,22.68878]
[1780424746731,51.08,67283.28,0.0,0.71135,0.0001,22.71265]
[1780424747738,51.08,67278.2,0.0,0.71083,0.0001,22.73]
[1780424749752,51.08,67272.56,0.0,0.71027,0.0001,22.74903]
[1780424751766,51.08,67278.98,0.0,0.7109,0.0001,22.72785]
[1780424755478,51.09,67279.35,0.0,0.71091,0.0001,22.72744]
[1780424755718,51.09,67279.35,0.0,0.71091,0.0001,22.72744]
[1780424757808,51.11,67287.89,0.0,0.71172,0.0001,22.70041]
[1780424758820,51.11,67294.12,0.0,0.71233,0.0001,22.67994]
[1780424759827,51.12,67301.88,0.0,0.71308,0.0001,22.65439]
[1780424761843,51.14,67290.89,0.0,0.71192,0.0001,22.6939]
[1780424766876,51.16,67287.58,0.0,0.7115,0.0001,22.70865]
[1780424767951,51.16,67287.58,0.0,0.7115,0.0001,22.70865]
[1780424767972,51.16,67287.58,0.0,0.7115,0.0001,22.70865]
[1780424769897,51.18,67295.0,0.0,0.7122,0.0001,22.68504]
[1780424772918,51.19,67298.0,0.0,0.71244,0.0001,22.67699]
[1780424774907,51.2,67297.74,0.0,0.71239,0.0001,22.67867]
[1780424774975,51.2,67297.74,0.0,0.71239,0.0001,22.67867]
[1780424777738,51.21,67297.21,0.0,0.7123,0.0001,22.68199]
[1780424777953,51.22,67305.71,0.0,0.71311,0.0001,22.65452]
[1780424780975,51.23,67304.7,0.0,0.71297,0.0001,22.65946]
[1780424782644,51.23,67304.7,0.0,0.71297,0.0001,22.65946]
[1780424782719,51.23,67304.7,0.0,0.71297,0.0001,22.65946]
[1780424787107,51.25,67298.01,0.0,0.71225,0.0001,22.68424]
[1780424787219,51.25,67298.01,0.0,0.71225,0.0001,22.68424]
[1780424789147,51.25,67298.13,0.0,0.71225,0.0001,22.68422]
[1780424789179,51.25,67298.13,0.0,0.71225,0.0001,22.68422]
[1780424789219,51.25,67298.13,0.0,0.71225,0.0001,22.68422]
[1780424789265,51.26,67298.06,0.0,0.71223,0.0001,22.68482]
[1780424794502,51.26,67297.7,0.0,0.7122,0.0001,22.68368]
[1780424794554,51.26,67297.7,0.0,0.7122,0.0001,22.68368]
[1780424794719,51.26,67297.7,0.0,0.7122,0.0001,22.68368]
[1780424799939,51.27,67298.26,0.0,0.71223,0.0001,22.68284]
[1780424800283,51.27,67298.26,0.0,0.71223,0.0001,22.68284]
[1780424800343,51.27,67304.31,0.0,0.71283,0.0001,22.66248]
[1780424802145,51.27,67306.5,0.0,0.71304,0.0001,22.6554]
[1780424802164,51.27,67306.5,0.0,0.71304,0.0001,22.6554]
[1780424802219,51.27,67306.5,0.0,0.71304,0.0001,22.6554]
[1780424808168,51.3,67306.92,0.0,0.713,0.0001,22.65688]
[1780424809117,51.3,67306.92,0.0,0.713,0.0001,22.65688]
[1780424809174,51.3,67306.92,0.0,0.713,0.0001,22.65688]
[1780424809218,51.3,67306.92,0.0,0.713,0.0001,22.65688]
[1780424812183,51.3,67310.12,0.0,0.71329,0.0001,22.64716]
[1780424812201,51.3,67310.12,0.0,0.71329,0.0001,22.64716]
[1780424812235,51.3,67310.12,0.0,0.71329,0.0001,22.64716]
[1780424812285,51.31,67310.17,0.0,0.71328,0.0001,22.64743]
[1780424814564,51.31,67308.35,0.0,0.71309,0.0001,22.65403]
[1780424814611,51.31,67308.35,0.0,0.71309,0.0001,22.65403]
[1780424814617,51.31,67308.35,0.0,0.71309,0.0001,22.65403]
[1780424814718,51.31,67308.35,0.0,0.71309,0.0001,22.65403]
[1780424817841,51.32,67307.35,0.0,0.71297,0.0001,22.65834]
[1780424817892,51.32,67307.23,0.0,0.71295,0.0001,22.65903]
[1780424818097,51.32,67307.23,0.0,0.71295,0.0001,22.65903]
[1780424818238,51.32,67307.3,0.0,0.71295,0.0001,22.65906]
[1780424819234,51.32,67307.3,0.0,0.71295,0.0001,22.65906]
[1780424819286,51.32,67307.3,0.0,0.71295,0.0001,22.65906]
[1780424819336,51.33,67308.27,0.0,0.71304,0.0001,22.65603]
[1780424825288,51.34,67305.8,0.0,0.71275,0.0001,22.66609]
[1780424826417,51.34,67305.8,0.0,0.71275,0.0001,22.66609]
[1780424826470,51.34,67305.8,0.0,0.71275,0.0001,22.66609]
[1780424827256,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827308,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827422,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827468,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827703,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827705,51.34,67309.03,0.0,0.71306,0.0001,22.6553]
[1780424827805,51.34,67307.1,0.0,0.71286,0.0001,22.66212]
[1780424829077,51.34,67306.33,0.0,0.71278,0.0001,22.66494]
[1780424829159,51.34,67306.33,0.0,0.71278,0.0001,22.66494]
[1780424829211,51.34,67306.33,0.0,0.71278,0.0001,22.66494]
[1780424829315,51.34,67305.24,0.0,0.71267,0.0001,22.6688]
[1780424834350,51.35,67303.99,0.0,0.71253,0.0001,22.67352]
[1780424836085,51.35,67303.42,0.0,0.71247,0.0001,22.67553]
[1780424836137,51.35,67303.42,0.0,0.71247,0.0001,22.67553]
[1780424836220,51.35,67303.42,0.0,0.71247,0.0001,22.67553]
[1780424838956,51.35,67300.7,0.0,0.71219,0.0001,22.68492]
[1780424839047,51.35,67300.7,0.0,0.71219,0.0001,22.68492]
[1780424839066,51.35,67300.7,0.0,0.71219,0.0001,22.68492]
[1780424839385,51.35,67304.14,0.0,0.71254,0.0001,22.67325]
[1780424840374,51.35,67304.14,0.0,0.71254,0.0001,22.67325]
[1780424840427,51.35,67304.14,0.0,0.71254,0.0001,22.67325]
[1780424840475,51.35,67304.74,0.0,0.7126,0.0001,22.67131]
[1780424844735,51.35,67304.88,0.0,0.7126,0.0001,22.67119]
[1780424844741,51.35,67304.88,0.0,0.7126,0.0001,22.67119]
[1780424844785,51.35,67304.88,0.0,0.7126,0.0001,22.67119]
[1780424844969,51.35,67305.59,0.0,0.71267,0.0001,22.6689]
[1780424846307,51.36,67304.86,0.0,0.71259,0.0001,22.67151]
[1780424846359,51.36,67304.86,0.0,0.71259,0.0001,22.67151]
[1780424846468,51.36,67304.86,0.0,0.71259,0.0001,22.67151]
[1780424847862,51.36,67305.36,0.0,0.71264,0.0001,22.66992]
[1780424847967,51.36,67307.5,0.0,0.71285,0.0001,22.6628]
[1780424847968,51.36,67307.5,0.0,0.71285,0.0001,22.6628]
[1780424848448,51.36,67310.57,0.0,0.71315,0.0001,22.65258]
[1780424853483,51.36,67311.48,0.0,0.71324,0.0001,22.6473]
[1780424853944,51.36,67311.48,0.0,0.71324,0.0001,22.6473]
[1780424853969,51.36,67311.48,0.0,0.71324,0.0001,22.6473]
[1780424855169,51.36,67312.22,0.0,0.71332,0.0001,22.64437]
[1780424855210,51.36,67312.22,0.0,0.71332,0.0001,22.64437]
[1780424855219,51.36,67312.22,0.0,0.71332,0.0001,22.64437]
[1780424855220,51.36,67312.22,0.0,0.71332,0.0001,22.64437]
[1780424855497,51.36,67314.26,0.0,0.71354,0.0001,22.63706]
[1780424857976,51.35,67313.86,0.0,0.71352,0.0001,22.63778]
[1780424858028,51.35,67313.86,0.0,0.71352,0.0001,22.63778]
[1780424858518,51.35,67316.18,0.0,0.71377,0.0001,22.62893]
[1780424858944,51.35,67316.18,0.0,0.71377,0.0001,22.62893]
[1780424858996,51.35,67316.18,0.0,0.71377,0.0001,22.62893]
[1780424861018,51.33,67317.95,0.0,0.71402,0.0001,22.62026]
[1780424861022,51.33,67317.95,0.0,0.71402,0.0001,22.62026]
[1780424861143,51.33,67317.95,0.0,0.71402,0.0001,22.62026]
[1780424861256,51.33,67317.95,0.0,0.71402,0.0001,22.62026]
[1780424861543,51.32,67327.66,0.0,0.71502,0.0001,22.58585]
[1780424862546,51.31,67326.95,0.0,0.71498,0.0001,22.58701]
[1780424864560,51.3,67321.91,0.0,0.71451,0.0001,22.60321]
[1780424866084,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424866187,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424866219,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424866568,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424866612,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424866720,51.29,67319.25,0.0,0.71427,0.0001,22.61121]
[1780424867205,51.28,67315.46,0.0,0.71391,0.0001,22.62352]
[1780424867282,51.28,67315.46,0.0,0.71391,0.0001,22.62352]
[1780424867349,51.28,67315.46,0.0,0.71391,0.0001,22.62352]
[1780424867581,51.28,67316.59,0.0,0.71404,0.0001,22.61892]
[1780424872616,51.27,67319.96,0.0,0.71442,0.0001,22.60571]
[1780424874508,51.27,67320.16,0.0,0.71444,0.0001,22.60515]
[1780424874559,51.27,67320.16,0.0,0.71444,0.0001,22.60515]
[1780424874561,51.27,67320.16,0.0,0.71444,0.0001,22.60515]
[1780424874719,51.27,67320.16,0.0,0.71444,0.0001,22.60515]
[1780424875465,51.27,67320.12,0.0,0.71443,0.0001,22.60542]
[1780424875571,51.27,67320.12,0.0,0.71443,0.0001,22.60542]
[1780424875637,51.27,67317.67,0.0,0.71418,0.0001,22.61392]
[1780424880672,51.26,67318.5,0.0,0.7143,0.0001,22.60982]
[1780424881349,51.26,67318.5,0.0,0.7143,0.0001,22.60982]
[1780424881402,51.26,67318.5,0.0,0.7143,0.0001,22.60982]
[1780424881469,51.26,67318.5,0.0,0.7143,0.0001,22.60982]
[1780424881680,51.25,67316.71,0.0,0.71414,0.0001,22.6154]
[1780424882687,51.25,67310.66,0.0,0.71353,0.0001,22.63603]
[1780424883694,51.26,67312.6,0.0,0.71372,0.0001,22.62968]
[1780424884701,51.25,67314.03,0.0,0.71387,0.0001,22.62452]
[1780424885709,51.24,67318.71,0.0,0.71438,0.0001,22.60682]
[1780424886141,51.24,67318.71,0.0,0.71438,0.0001,22.60682]
[1780424886192,51.24,67318.71,0.0,0.71438,0.0001,22.60682]
[1780424886334,51.24,67318.71,0.0,0.71438,0.0001,22.60682]
[1780424886350,51.24,67318.71,0.0,0.71438,0.0001,22.60682]
[1780424886716,51.24,67325.04,0.0,0.71501,0.0001,22.58536]
[1780424887722,51.24,67326.98,0.0,0.7152,0.0001,22.5788]
[1780424888048,51.24,67326.98,0.0,0.7152,0.0001,22.5788]
[1780424888104,51.24,67326.98,0.0,0.7152,0.0001,22.5788]
[1780424888729,51.23,67327.02,0.0,0.71523,0.0001,22.57761]
[1780424888969,51.23,67327.02,0.0,0.71523,0.0001,22.57761]
[1780424889736,51.23,67329.58,0.0,0.71551,0.0001,22.56779]
[1780424890743,51.22,67331.61,0.0,0.71574,0.0001,22.55989]
[1780424891730,51.22,67331.61,0.0,0.71574,0.0001,22.55989]
[1780424891750,51.21,67334.35,0.0,0.71603,0.0001,22.54963]
[1780424891945,51.21,67334.35,0.0,0.71603,0.0001,22.54963]
[1780424891947,51.21,67334.35,0.0,0.71603,0.0001,22.54963]
[1780424891970,51.21,67334.35,0.0,0.71603,0.0001,22.54963]
[1780424892757,51.21,67335.16,0.0,0.71611,0.0001,22.54684]
[1780424894215,51.21,67335.77,0.0,0.71617,0.0001,22.54471]
[1780424894267,51.21,67335.77,0.0,0.71617,0.0001,22.54471]
[1780424894268,51.21,67335.77,0.0,0.71617,0.0001,22.54471]
[1780424894771,51.21,67335.6,0.0,0.71616,0.0001,22.54527]
[1780424896785,51.21,67342.07,0.0,0.7168,0.0001,22.52286]
[1780424899471,51.21,67343.7,0.0,0.71698,0.0001,22.51665]
[1780424899543,51.21,67343.7,0.0,0.71698,0.0001,22.51665]
[1780424899548,51.21,67343.7,0.0,0.71698,0.0001,22.51665]
[1780424899720,51.21,67343.7,0.0,0.71698,0.0001,22.51665]
[1780424899806,51.21,67345.06,0.0,0.71713,0.0001,22.51157]
[1780424902036,51.2,67345.06,0.0,0.71714,0.0001,22.51106]
[1780424902089,51.2,67345.06,0.0,0.71714,0.0001,22.51106]
[1780424902828,51.2,67345.32,0.0,0.71717,0.0001,22.50999]
[1780424907866,51.19,67347.11,0.0,0.71737,0.0001,22.5028]
[1780424909368,51.19,67348.64,0.0,0.71753,0.0001,22.4973]
[1780424909419,51.19,67348.64,0.0,0.71753,0.0001,22.4973]
[1780424909437,51.19,67348.64,0.0,0.71753,0.0001,22.4973]
[1780424909719,51.19,67348.64,0.0,0.71753,0.0001,22.4973]
[1780424909880,51.19,67348.79,0.0,0.71755,0.0001,22.49664]
[1780424910269,51.19,67348.79,0.0,0.71755,0.0001,22.49664]
[1780424910323,51.19,67348.79,0.0,0.71755,0.0001,22.49664]
[1780424910886,51.19,67349.1,0.0,0.71758,0.0001,22.49543]
[1780424911260,51.19,67349.1,0.0,0.71758,0.0001,22.49543]
[1780424911307,51.19,67349.1,0.0,0.71758,0.0001,22.49543]
[1780424911583,51.19,67349.1,0.0,0.71758,0.0001,22.49543]
[1780424911649,51.19,67349.1,0.0,0.71758,0.0001,22.49543]
[1780424911894,51.19,67346.45,0.0,0.71734,0.0001,22.50164]
[1780424913908,51.19,67341.18,0.0,0.71682,0.0001,22.51957]
[1780424914094,51.19,67341.18,0.0,0.71682,0.0001,22.51957]
[1780424914696,51.19,67341.18,0.0,0.71682,0.0001,22.51957]
[1780424914753,51.19,67341.18,0.0,0.71682,0.0001,22.51957]
[1780424914915,51.19,67336.46,0.0,0.71636,0.0001,22.53582]
[1780424919949,51.18,67338.25,0.0,0.71655,0.0001,22.52907]
[1780424922971,51.18,67329.56,0.0,0.71569,0.0001,22.55902]
[1780424924354,51.18,67329.56,0.0,0.71569,0.0001,22.55902]
[1780424924407,51.18,67329.56,0.0,0.71569,0.0001,22.55902]
[1780424924414,51.18,67329.56,0.0,0.71569,0.0001,22.55902]
[1780424924801,51.18,67329.56,0.0,0.71569,0.0001,22.55902]
[1780424924852,51.18,67328.23,0.0,0.71557,0.0001,22.56296]
[1780424924986,51.18,67324.81,0.0,0.71523,0.0001,22.57472]
[1780424927000,51.16,67321.84,0.0,0.71498,0.0001,22.58309]
[1780424932036,51.16,67311.27,0.0,0.71394,0.0001,22.6188]
[1780424933043,51.16,67308.32,0.0,0.71364,0.0001,22.62909]
[1780424936064,51.16,67302.23,0.0,0.71302,0.0001,22.65009]
[1780424938775,51.16,67301.87,0.0,0.71299,0.0001,22.6512]
[1780424938823,51.16,67301.87,0.0,0.71299,0.0001,22.6512]
[1780424938828,51.16,67301.87,0.0,0.71299,0.0001,22.6512]
[1780424938925,51.16,67302.13,0.0,0.71302,0.0001,22.65006]
[1780424942106,51.16,67305.89,0.0,0.71341,0.0001,22.63689]
[1780424947438,51.16,67305.58,0.0,0.71338,0.0001,22.63803]
[1780424947491,51.16,67305.58,0.0,0.71338,0.0001,22.63803]
[1780424947591,51.16,67308.04,0.0,0.71362,0.0001,22.62967]
[1780424949155,51.16,67304.93,0.0,0.7133,0.0001,22.64053]
[1780424950162,51.16,67301.13,0.0,0.71292,0.0001,22.65346]
[1780424951169,51.16,67284.01,0.0,0.71121,0.0001,22.71141]
[1780424952176,51.15,67277.07,0.0,0.71053,0.0001,22.73414]
[1780424956041,51.13,67277.44,0.0,0.71064,0.0001,22.73018]
[1780424956178,51.13,67277.44,0.0,0.71064,0.0001,22.73018]
[1780424956224,51.13,67277.44,0.0,0.71064,0.0001,22.73018]
[1780424956279,51.12,67275.38,0.0,0.71046,0.0001,22.73626]
[1780424960224,51.1,67273.32,0.0,0.71032,0.0001,22.74063]
[1780424960471,51.1,67273.32,0.0,0.71032,0.0001,22.74063]
[1780424960573,51.09,67270.1,0.0,0.71002,0.0001,22.75055]
[1780424961860,51.09,67270.1,0.0,0.71002,0.0001,22.75055]
[1780424961916,51.09,67270.1,0.0,0.71002,0.0001,22.75055]
[1780424961985,51.09,67270.1,0.0,0.71002,0.0001,22.75055]
[1780424961939,51.09,67271.6,0.0,0.7102,0.0001,22.74434]
[1780424963264,51.08,67265.98,0.0,0.70965,0.0001,22.76269]
[1780424966285,51.09,67260.74,0.0,0.70908,0.0001,22.78178]
[1780424967292,51.1,67254.49,0.0,0.70843,0.0001,22.80365]
[1780424968299,51.11,67251.27,0.0,0.70808,0.0001,22.81511]
[1780424970312,51.11,67247.09,0.0,0.70763,0.0001,22.83012]
[1780424971322,51.12,67251.51,0.0,0.70809,0.0001,22.81277]
[1780424972327,51.12,67256.61,0.0,0.70859,0.0001,22.79609]
[1780424974466,51.12,67257.83,0.0,0.7087,0.0001,22.79255]
[1780424974519,51.12,67257.83,0.0,0.7087,0.0001,22.79255]
[1780424974615,51.13,67258.09,0.0,0.70871,0.0001,22.79225]
[1780424976321,51.13,67257.62,0.0,0.70865,0.0001,22.79439]
[1780424976355,51.14,67243.57,0.0,0.70722,0.0001,22.8418]
[1780424977535,51.14,67243.57,0.0,0.70722,0.0001,22.8418]
[1780424977592,51.14,67226.43,0.0,0.70548,0.0001,22.89866]
[1780424978417,51.14,67226.43,0.0,0.70548,0.0001,22.89866]
[1780424978803,51.14,67226.43,0.0,0.70548,0.0001,22.89866]
[1780424978813,51.13,67218.08,0.0,0.70464,0.0001,22.9257]
[1780424980163,51.13,67219.59,0.0,0.70481,0.0001,22.92019]
[1780424985430,51.12,67215.42,0.0,0.70442,0.0001,22.93285]
[1780424985518,51.12,67215.42,0.0,0.70442,0.0001,22.93285]
[1780424985678,51.12,67215.42,0.0,0.70442,0.0001,22.93285]
[1780424985757,51.12,67215.42,0.0,0.70442,0.0001,22.93285]
[1780424985805,51.12,67215.08,0.0,0.70438,0.0001,22.93415]
[1780424986426,51.12,67207.12,0.0,0.70356,0.0001,22.96043]
[1780424990014,51.12,67206.3,0.0,0.70348,0.0001,22.96303]
[1780424990470,51.12,67197.74,0.0,0.70262,0.0001,22.9906]
[1780424993477,51.11,67196.23,0.0,0.70248,0.0001,22.99481]
[1780424998525,51.09,67197.49,0.0,0.70268,0.0001,22.98819]
[1780425000539,51.09,67204.86,0.0,0.70345,0.0001,22.96356]
[1780425004778,51.08,67206.56,0.0,0.70363,0.0001,22.95776]
[1780425004942,51.08,67206.56,0.0,0.70363,0.0001,22.95776]
[1780425005000,51.08,67206.56,0.0,0.70363,0.0001,22.95776]
[1780425004994,51.09,67209.21,0.0,0.7039,0.0001,22.94916]
[1780425007589,51.09,67216.56,0.0,0.70464,0.0001,22.92532]
[1780425009602,51.08,67229.05,0.0,0.70593,0.0001,22.88329]
[1780425010611,51.09,67249.82,0.0,0.70802,0.0001,22.81488]
[1780425011617,51.09,67260.78,0.0,0.70912,0.0001,22.77838]
[1780425012386,51.09,67260.78,0.0,0.70912,0.0001,22.77838]
[1780425013630,51.1,67264.91,0.0,0.70949,0.0001,22.7661]
[1780425015644,51.11,67253.91,0.0,0.70835,0.0001,22.80412]
[1780425016398,51.11,67253.91,0.0,0.70835,0.0001,22.80412]
[1780425016651,51.12,67248.21,0.0,0.70776,0.0001,22.82368]
[1780425017661,51.12,67238.0,0.0,0.70672,0.0001,22.85789]
[1780425019675,51.12,67243.11,0.0,0.70723,0.0001,22.84098]
[1780425024710,51.11,67243.68,0.0,0.7073,0.0001,22.83863]
[1780425026820,51.11,67242.12,0.0,0.70715,0.0001,22.84383]
[1780425026873,51.11,67242.12,0.0,0.70715,0.0001,22.84383]
[1780425026875,51.11,67241.39,0.0,0.70707,0.0001,22.84622]
[1780425028738,51.11,67248.19,0.0,0.70776,0.0001,22.82358]
[1780425029745,51.11,67255.49,0.0,0.7085,0.0001,22.799]
[1780425030863,51.11,67255.49,0.0,0.7085,0.0001,22.799]
[1780425030870,51.11,67255.49,0.0,0.7085,0.0001,22.799]
[1780425030944,51.11,67255.49,0.0,0.7085,0.0001,22.799]
[1780425030964,51.12,67259.17,0.0,0.70887,0.0001,22.78702]
[1780425033777,51.12,67250.53,0.0,0.70799,0.0001,22.81395]
[1780425034783,51.13,67244.47,0.0,0.70736,0.0001,22.83457]
[1780425035172,51.13,67244.47,0.0,0.70736,0.0001,22.83457]
[1780425035224,51.13,67244.47,0.0,0.70736,0.0001,22.83457]
[1780425035372,51.13,67244.47,0.0,0.70736,0.0001,22.83457]
[1780425035621,51.13,67244.47,0.0,0.70736,0.0001,22.83457]
[1780425035790,51.13,67242.35,0.0,0.70714,0.0001,22.84173]
[1780425036802,51.13,67230.43,0.0,0.70594,0.0001,22.88117]
[1780425037804,51.12,67235.76,0.0,0.70648,0.0001,22.86332]
[1780425038815,51.12,67238.22,0.0,0.70675,0.0001,22.85458]
[1780425039926,51.12,67238.22,0.0,0.70675,0.0001,22.85458]
[1780425039930,51.12,67238.22,0.0,0.70675,0.0001,22.85458]
[1780425040069,51.12,67238.22,0.0,0.70675,0.0001,22.85458]
[1780425040009,51.12,67232.79,0.0,0.70619,0.0001,22.87276]
[1780425041980,51.12,67232.26,0.0,0.70614,0.0001,22.87452]
[1780425042032,51.12,67232.26,0.0,0.70614,0.0001,22.87452]
[1780425041982,51.12,67233.91,0.0,0.70632,0.0001,22.86869]
[1780425043846,51.12,67229.22,0.0,0.70584,0.0001,22.88436]
[1780425044853,51.12,67218.73,0.0,0.70477,0.0001,22.91912]
[1780425045860,51.12,67208.63,0.0,0.70375,0.0001,22.95214]
[1780425046867,51.12,67202.48,0.0,0.70313,0.0001,22.97201]
[1780425047874,51.11,67199.72,0.0,0.70288,0.0001,22.97969]
[1780425051120,51.09,67197.88,0.0,0.70274,0.0001,22.98402]
[1780425051303,51.08,67200.31,0.0,0.70301,0.0001,22.97523]
[1780425051363,51.08,67200.31,0.0,0.70301,0.0001,22.97523]
[1780425051901,51.08,67199.04,0.0,0.70291,0.0001,22.97861]
[1780425056693,51.05,67196.45,0.0,0.70273,0.0001,22.984]
[1780425056717,51.05,67196.45,0.0,0.70273,0.0001,22.984]
[1780425056745,51.05,67196.45,0.0,0.70273,0.0001,22.984]
[1780425056937,51.04,67196.0,0.0,0.70271,0.0001,22.98466]
[1780425061976,51.02,67187.69,0.0,0.70194,0.0001,23.00875]
[1780425062984,51.01,67183.39,0.0,0.70152,0.0001,23.02212]
[1780425065053,51.01,67181.74,0.0,0.70137,0.0001,23.02691]
[1780425065057,51.01,67181.74,0.0,0.70137,0.0001,23.02691]
[1780425065115,51.01,67181.74,0.0,0.70137,0.0001,23.02691]
[1780425065146,51.0,67173.64,0.0,0.70055,0.0001,23.05256]
[1780425065450,51.0,67173.64,0.0,0.70055,0.0001,23.05256]
[1780425065555,51.0,67173.64,0.0,0.70055,0.0001,23.05256]
[1780425066007,51.0,67176.96,0.0,0.7009,0.0001,23.04158]
[1780425068021,51.0,67173.86,0.0,0.70059,0.0001,23.0514]
[1780425068333,51.0,67173.86,0.0,0.70059,0.0001,23.0514]
[1780425069028,50.99,67177.8,0.0,0.701,0.0001,23.03841]
[1780425069712,50.99,67177.8,0.0,0.701,0.0001,23.03841]
[1780425069769,50.99,67177.8,0.0,0.701,0.0001,23.03841]
[1780425069770,50.99,67177.8,0.0,0.701,0.0001,23.03841]
[1780425070039,50.99,67181.25,0.0,0.70136,0.0001,23.02712]
[1780425071046,50.99,67188.72,0.0,0.70212,0.0001,23.00279]
[1780425071612,50.99,67188.72,0.0,0.70212,0.0001,23.00279]
[1780425073305,50.99,67184.52,0.0,0.70169,0.0001,23.01652]
[1780425074079,51.0,67190.34,0.0,0.70228,0.0001,22.99785]
[1780425076093,51.0,67197.23,0.0,0.70298,0.0001,22.97553]
[1780425077100,51.0,67200.93,0.0,0.70335,0.0001,22.96373]
[1780425082135,50.98,67196.06,0.0,0.70291,0.0001,22.97752]
[1780425084149,50.97,67192.02,0.0,0.70253,0.0001,22.98953]
[1780425086170,50.96,67186.61,0.0,0.70201,0.0001,23.00586]
[1780425088180,50.96,67182.97,0.0,0.70163,0.0001,23.01818]
[1780425093215,50.97,67181.3,0.0,0.70146,0.0001,23.02143]
[1780425094222,50.97,67184.52,0.0,0.70178,0.0001,23.01106]
[1780425097002,50.98,67179.59,0.0,0.70126,0.0001,23.0277]
[1780425097243,50.98,67172.53,0.0,0.70053,0.0001,23.05062]
[1780425099260,50.99,67171.8,0.0,0.70041,0.0001,23.05484]
[1780425103288,51.02,67168.57,0.0,0.69999,0.0001,23.06825]
[1780425108323,51.05,67163.88,0.0,0.69942,0.0001,23.08638]
[1780425109330,51.05,67159.75,0.0,0.69898,0.0001,23.10014]
[1780425110337,51.05,67155.73,0.0,0.69856,0.0001,23.11342]
[1780425112663,51.06,67158.43,0.0,0.69883,0.0001,23.10499]
[1780425112763,51.06,67165.39,0.0,0.69954,0.0001,23.08291]
[1780425113358,51.06,67161.99,0.0,0.69919,0.0001,23.09385]
[1780425116683,51.06,67160.16,0.0,0.69901,0.0001,23.09952]
[1780425116774,51.05,67165.61,0.0,0.69959,0.0001,23.08115]
[1780425118393,51.04,67170.43,0.0,0.7001,0.0001,23.06509]
[1780425120407,51.04,67175.26,0.0,0.7006,0.0001,23.04928]
[1780425121414,51.04,67179.5,0.0,0.70105,0.0001,23.03517]
[1780425124435,51.04,67180.96,0.0,0.7012,0.0001,23.03026]
[1780425126452,51.04,67186.41,0.0,0.70176,0.0001,23.01248]
[1780425130537,51.04,67185.51,0.0,0.70166,0.0001,23.01554]
[1780425130578,51.04,67185.12,0.0,0.70162,0.0001,23.01688]
[1780425135515,51.04,67181.42,0.0,0.70124,0.0001,23.02915]
[1780425136522,51.05,67177.35,0.0,0.7008,0.0001,23.04298]
[1780425138474,51.05,67176.96,0.0,0.70075,0.0001,23.04474]
[1780425138536,51.05,67182.93,0.0,0.70137,0.0001,23.02506]
[1780425141557,51.05,67185.99,0.0,0.70168,0.0001,23.0152]
[1780425143571,51.05,67192.12,0.0,0.7023,0.0001,22.99547]
[1780425144578,51.05,67197.35,0.0,0.70283,0.0001,22.97852]
[1780425145585,51.05,67200.38,0.0,0.70313,0.0001,22.96889]
[1780425147599,51.06,67203.8,0.0,0.70346,0.0001,22.95848]
[1780425148606,51.07,67209.22,0.0,0.704,0.0001,22.94116]
[1780425150620,51.08,67204.59,0.0,0.70349,0.0001,22.95765]
[1780425151627,51.08,67199.64,0.0,0.70299,0.0001,22.97148]
[1780425156664,51.09,67202.08,0.0,0.70319,0.0001,22.96499]
[1780425157673,51.1,67205.62,0.0,0.70355,0.0001,22.95374]
[1780425158678,51.1,67210.43,0.0,0.70404,0.0001,22.93799]
[1780425160692,51.09,67214.91,0.0,0.7045,0.0001,22.92303]
[1780425165726,51.1,67211.42,0.0,0.70413,0.0001,22.93512]
[1780425169755,51.1,67206.17,0.0,0.70359,0.0001,22.95242]
[1780425170767,51.1,67194.81,0.0,0.70243,0.0001,22.9894]
[1780425171773,51.11,67188.76,0.0,0.70179,0.0001,23.00987]
[1780425175801,51.12,67185.37,0.0,0.70139,0.0001,23.02293]
[1780425176821,51.13,67179.89,0.0,0.70081,0.0001,23.04125]
[1780425177821,51.13,67175.22,0.0,0.70032,0.0001,23.05672]
[1780425181849,51.15,67164.81,0.0,0.69921,0.0001,23.09171]
[1780425182856,51.14,67160.59,0.0,0.69878,0.0001,23.10512]
[1780425183864,51.14,67153.79,0.0,0.69808,0.0001,23.12686]
[1780425186885,51.14,67164.5,0.0,0.69921,0.0001,23.0917]
[1780425187891,51.14,67169.6,0.0,0.69973,0.0001,23.07521]
[1780425190913,51.15,67174.53,0.0,0.7002,0.0001,23.06072]
[1780425194941,51.16,67169.34,0.0,0.69964,0.0001,23.0784]
[1780425197962,51.16,67166.06,0.0,0.6993,0.0001,23.08894]
[1780425200983,51.16,67171.29,0.0,0.69985,0.0001,23.07194]
[1780425203003,51.16,67174.74,0.0,0.70017,0.0001,23.06192]
[1780425208041,51.18,67175.85,0.0,0.70024,0.0001,23.05977]
[1780425212068,51.18,67172.49,0.0,0.69989,0.0001,23.06853]
[1780425217104,51.2,67174.09,0.0,0.70002,0.0001,23.06464]
[1780425221132,51.21,67170.83,0.0,0.69965,0.0001,23.07647]
[1780425225160,51.21,67176.38,0.0,0.70021,0.0001,23.05868]
[1780425227174,51.21,67181.08,0.0,0.70069,0.0001,23.04359]
[1780425232209,51.19,67180.6,0.0,0.70069,0.0001,23.04339]
[1780425235229,51.18,67176.54,0.0,0.70031,0.0001,23.05549]
[1780425240274,51.17,67174.57,0.0,0.70016,0.0001,23.05984]
[1780425243295,51.18,67177.71,0.0,0.70044,0.0001,23.05113]
[1780425246316,51.19,67187.25,0.0,0.70139,0.0001,23.02124]
[1780425251351,51.19,67189.81,0.0,0.70165,0.0001,23.01291]
[1780425252357,51.19,67194.42,0.0,0.70212,0.0001,22.99797]
[1780425253366,51.19,67199.14,0.0,0.7026,0.0001,22.98267]
[1780425256386,51.19,67204.25,0.0,0.7031,0.0001,22.96673]
[1780425258400,51.2,67207.39,0.0,0.7034,0.0001,22.95721]
[1780425260414,51.21,67214.55,0.0,0.70411,0.0001,22.9346]
[1780425262431,51.22,67217.59,0.0,0.70438,0.0001,22.92575]
[1780425264445,51.23,67221.69,0.0,0.70476,0.0001,22.91367]
[1780425265452,51.24,67225.77,0.0,0.70516,0.0001,22.901]
[1780425268473,51.25,67228.96,0.0,0.70542,0.0001,22.89274]
[1780425270487,51.25,67225.0,0.0,0.70502,0.0001,22.90564]
[1780425274518,51.26,67228.94,0.0,0.70541,0.0001,22.89073]
[1780425276532,51.26,67233.33,0.0,0.70585,0.0001,22.87638]
[1780425281567,51.27,67237.58,0.0,0.70627,0.0001,22.86283]
[1780425285595,51.27,67230.09,0.0,0.70549,0.0001,22.88811]
[1780425289622,51.28,67225.8,0.0,0.70502,0.0001,22.90349]
[1780425291637,51.28,67222.86,0.0,0.70472,0.0001,22.91322]
[1780425294666,51.28,67214.91,0.0,0.70392,0.0001,22.93916]
[1780425295670,51.28,67200.84,0.0,0.7025,0.0001,22.98469]
[1780425296677,51.28,67192.71,0.0,0.70167,0.0001,23.01121]
[1780425298658,51.28,67190.16,0.0,0.70141,0.0001,23.01935]
[1780425298693,51.28,67189.44,0.0,0.70134,0.0001,23.02149]
[1780425301714,51.27,67185.17,0.0,0.70092,0.0001,23.03463]
[1780425304723,51.26,67184.88,0.0,0.70091,0.0001,23.03485]
[1780425304735,51.26,67183.96,0.0,0.70083,0.0001,23.03747]
[1780425306749,51.26,67189.56,0.0,0.70142,0.0001,23.01867]
[1780425311786,51.24,67187.37,0.0,0.70125,0.0001,23.02387]
[1780425315814,51.2,67183.15,0.0,0.70094,0.0001,23.03333]
[1780425319842,51.19,67171.6,0.0,0.69979,0.0001,23.06946]
[1780425320850,51.19,67176.66,0.0,0.7003,0.0001,23.05335]
[1780425321856,51.2,67181.02,0.0,0.70074,0.0001,23.03963]
[1780425326892,51.22,67182.94,0.0,0.70086,0.0001,23.03603]
[1780425330924,51.23,67189.72,0.0,0.70152,0.0001,23.01518]
[1780425332162,51.23,67196.64,0.0,0.70225,0.0001,22.98974]
[1780425333948,51.23,67193.27,0.0,0.70191,0.0001,23.00072]
[1780425335962,51.23,67188.36,0.0,0.70141,0.0001,23.01652]
[1780425337987,51.22,67180.51,0.0,0.70062,0.0001,23.04143]
[1780425342015,51.21,67184.16,0.0,0.70104,0.0001,23.02804]
[1780425343022,51.21,67180.37,0.0,0.70066,0.0001,23.03998]
[1780425345384,51.2,67174.41,0.0,0.70007,0.0001,23.05832]
[1780425348060,51.2,67167.51,0.0,0.69936,0.0001,23.08064]
[1780425350074,51.2,67157.29,0.0,0.69833,0.0001,23.1129]
[1780425351081,51.19,67147.71,0.0,0.69735,0.0001,23.14322]
[1780425352088,51.19,67146.99,0.0,0.6973,0.0001,23.1447]
[1780425353468,51.18,67147.96,0.0,0.69742,0.0001,23.14081]
[1780425354102,51.17,67151.07,0.0,0.69776,0.0001,23.13013]
[1780425356116,51.16,67154.17,0.0,0.69812,0.0001,23.11895]
[1780425361436,51.14,67153.0,0.0,0.69805,0.0001,23.12082]
[1780425361451,51.14,67155.31,0.0,0.6983,0.0001,23.1132]
[1780425362169,51.14,67166.6,0.0,0.69948,0.0001,23.07639]
[1780425363171,51.13,67167.28,0.0,0.69957,0.0001,23.07349]
[1780425367200,51.14,67162.22,0.0,0.69902,0.0001,23.09063]
[1780425371228,51.14,67166.05,0.0,0.69941,0.0001,23.07841]
[1780425372235,51.14,67171.11,0.0,0.69993,0.0001,23.0623]
[1780425375256,51.15,67175.69,0.0,0.70037,0.0001,23.04862]
[1780425377273,51.14,67182.24,0.0,0.70105,0.0001,23.02687]
[1780425382308,51.13,67182.47,0.0,0.70111,0.0001,23.02499]
[1780425387343,51.12,67179.95,0.0,0.70088,0.0001,23.03202]
[1780425390365,51.12,67183.4,0.0,0.70126,0.0001,23.02016]
[1780425392379,51.12,67189.2,0.0,0.70187,0.0001,22.99828]
[1780425393386,51.12,67192.24,0.0,0.70218,0.0001,22.98849]
[1780425395400,51.12,67196.98,0.0,0.70265,0.0001,22.97338]
[1780425397413,51.13,67205.37,0.0,0.70349,0.0001,22.94667]
[1780425401444,51.16,67197.55,0.0,0.70259,0.0001,22.97601]
[1780425402450,51.16,67189.16,0.0,0.70172,0.0001,23.00355]
[1780425404464,51.16,67183.7,0.0,0.70117,0.0001,23.02115]
[1780425406478,51.16,67179.75,0.0,0.70077,0.0001,23.03351]
[1780425409499,51.15,67183.25,0.0,0.70115,0.0001,23.0214]
[1780425413526,51.14,67186.65,0.0,0.70152,0.0001,23.00987]
[1780425414534,51.14,67191.83,0.0,0.70205,0.0001,22.99299]
[1780425417555,51.15,67195.85,0.0,0.70245,0.0001,22.98034]
[1780425418562,51.15,67198.93,0.0,0.70275,0.0001,22.97055]
[1780425420576,51.16,67202.77,0.0,0.70313,0.0001,22.95871]
[1780425422591,51.16,67198.78,0.0,0.70269,0.0001,22.97259]
[1780425424605,51.17,67190.16,0.0,0.70179,0.0001,23.00137]
[1780425427626,51.17,67192.09,0.0,0.70198,0.0001,22.99535]
[1780425430647,51.17,67185.26,0.0,0.70128,0.0001,23.01769]
[1780425433668,51.17,67182.68,0.0,0.70103,0.0001,23.02572]
[1780425434677,51.17,67176.49,0.0,0.70039,0.0001,23.04596]
[1780425436691,51.18,67172.91,0.0,0.70001,0.0001,23.05773]
[1780425441726,51.17,67173.46,0.0,0.70008,0.0001,23.05546]
[1780425442733,51.17,67177.91,0.0,0.70054,0.0001,23.041]
[1780425444403,51.17,67185.58,0.0,0.70134,0.0001,23.01568]
[1780425445755,51.16,67188.94,0.0,0.70169,0.0001,23.00461]
[1780425446764,51.16,67192.43,0.0,0.70205,0.0001,22.99316]
[1780425451798,51.16,67194.36,0.0,0.70226,0.0001,22.98428]
[1780425456834,51.17,67188.24,0.0,0.70161,0.0001,23.00494]
[1780425458848,51.17,67180.69,0.0,0.70084,0.0001,23.02922]
[1780425461869,51.17,67172.02,0.0,0.69995,0.0001,23.05723]
[1780425463883,51.17,67168.9,0.0,0.69964,0.0001,23.06701]
[1780425468918,51.16,67166.19,0.0,0.69939,0.0001,23.07492]
[1780425473953,51.17,67165.66,0.0,0.69931,0.0001,23.07726]
[1780425477981,51.17,67171.37,0.0,0.69988,0.0001,23.05951]
[1780425483016,51.18,67169.44,0.0,0.69964,0.0001,23.06715]
[1780425484023,51.19,67172.66,0.0,0.69997,0.0001,23.057]
[1780425485031,51.18,67176.82,0.0,0.7004,0.0001,23.0434]
[1780425490066,51.19,67175.33,0.0,0.70024,0.0001,23.04851]
[1780425492080,51.19,67170.42,0.0,0.69973,0.0001,23.06452]
[1780425497115,51.2,67172.4,0.0,0.69989,0.0001,23.05938]
[1780425499132,51.2,67160.1,0.0,0.69862,0.0001,23.09924]
[1780425500135,51.2,67153.93,0.0,0.69799,0.0001,23.11879]
[1780425504164,51.19,67160.63,0.0,0.69871,0.0001,23.09623]
[1780425507185,51.19,67153.74,0.0,0.69801,0.0001,23.11796]
[1780425508192,51.19,67150.19,0.0,0.69766,0.0001,23.12898]
[1780425513226,51.17,67151.07,0.0,0.69781,0.0001,23.1217]
[1780425518262,51.16,67144.43,0.0,0.69718,0.0001,23.14127]
[1780425519269,51.16,67136.96,0.0,0.69641,0.0001,23.16474]
[1780425524304,51.14,67133.61,0.0,0.69612,0.0001,23.17366]
[1780425529339,51.14,67133.26,0.0,0.69609,0.0001,23.17435]
[1780425530769,51.13,67132.39,0.0,0.69602,0.0001,23.17659]
[1780425531354,51.13,67124.93,0.0,0.69526,0.0001,23.19963]
[1780425534555,51.14,67126.49,0.0,0.69539,0.0001,23.19574]
[1780425535381,51.14,67118.2,0.0,0.69453,0.0001,23.22204]
[1780425538412,51.12,67122.96,0.0,0.69507,0.0001,23.20549]
[1780425540719,51.12,67121.3,0.0,0.69492,0.0001,23.21012]
[1780425541432,51.11,67122.22,0.0,0.69502,0.0001,23.20685]
[1780425546467,51.1,67124.85,0.0,0.69534,0.0001,23.19713]
[1780425547474,51.1,67129.14,0.0,0.69579,0.0001,23.18336]
[1780425548481,51.09,67135.11,0.0,0.69641,0.0001,23.1641]
[1780425550495,51.09,67139.91,0.0,0.69693,0.0001,23.14826]
[1780425553516,51.08,67144.02,0.0,0.69738,0.0001,23.13401]
[1780425555529,51.07,67148.07,0.0,0.69782,0.0001,23.12059]
[1780425556541,51.07,67152.99,0.0,0.69833,0.0001,23.10472]
[1780425557548,51.07,67160.32,0.0,0.69908,0.0001,23.08124]
[1780425560569,51.08,67166.81,0.0,0.69972,0.0001,23.06125]
[1780425563592,51.09,67157.35,0.0,0.69871,0.0001,23.09301]
[1780425564599,51.09,67149.8,0.0,0.69793,0.0001,23.11731]
[1780425567620,51.09,67148.75,0.0,0.69783,0.0001,23.12023]
[1780425571648,51.08,67143.24,0.0,0.6973,0.0001,23.13436]
[1780425576686,51.07,67141.29,0.0,0.69714,0.0001,23.13927]
[1780425578700,51.07,67149.99,0.0,0.69805,0.0001,23.11105]
[1780425582728,51.07,67146.05,0.0,0.69764,0.0001,23.12365]
[1780425587763,51.06,67145.97,0.0,0.69766,0.0001,23.12311]
[1780425592799,51.05,67146.95,0.0,0.69778,0.0001,23.11909]
[1780425597834,51.05,67147.4,0.0,0.69785,0.0001,23.11697]
[1780425598841,51.05,67142.22,0.0,0.69732,0.0001,23.13338]
[1780425600856,51.04,67133.95,0.0,0.69648,0.0001,23.15928]
[1780425601863,51.04,67129.01,0.0,0.69597,0.0001,23.17463]
[1780425602870,51.04,67132.51,0.0,0.69633,0.0001,23.16361]
[1780425603877,51.03,67136.06,0.0,0.69672,0.0001,23.15165]
[1780425606898,51.03,67131.9,0.0,0.6963,0.0001,23.16469]
[1780425611933,51.02,67131.8,0.0,0.69633,0.0001,23.16357]
[1780425612941,51.02,67125.64,0.0,0.6957,0.0001,23.1828]
[1780425614954,51.01,67120.19,0.0,0.69516,0.0001,23.19908]
[1780425617975,51.0,67115.74,0.0,0.69472,0.0001,23.21253]
[1780425621790,50.99,67115.1,0.0,0.6947,0.0001,23.21294]
[1780425622004,50.98,67109.98,0.0,0.69418,0.0001,23.2288]
[1780425627042,50.96,67111.35,0.0,0.69438,0.0001,23.22245]
[1780425632719,50.95,67110.41,0.0,0.69434,0.0001,23.22131]
[1780425632077,50.94,67117.82,0.0,0.69513,0.0001,23.19713]
[1780425633085,50.94,67120.0,0.0,0.69536,0.0001,23.19014]
[1780425634092,50.94,67115.0,0.0,0.69484,0.0001,23.20596]
[1780425635100,50.94,67111.46,0.0,0.69448,0.0001,23.21694]
[1780425636107,50.94,67115.81,0.0,0.69493,0.0001,23.2032]
[1780425641145,50.93,67113.72,0.0,0.69475,0.0001,23.20857]
[1780425646180,50.92,67113.38,0.0,0.69475,0.0001,23.20831]
[1780425648194,50.91,67116.61,0.0,0.69511,0.0001,23.19747]
[1780425650507,50.91,67118.58,0.0,0.69532,0.0001,23.19103]
[1780425650532,50.91,67118.54,0.0,0.69532,0.0001,23.19102]
[1780425653242,50.9,67124.41,0.0,0.69595,0.0001,23.17169]
[1780425654266,50.9,67124.41,0.0,0.69595,0.0001,23.17169]
[1780425657270,50.9,67120.39,0.0,0.69555,0.0001,23.18396]
[1780425662470,50.9,67121.42,0.0,0.69566,0.0001,23.18057]
[1780425662572,50.9,67114.77,0.0,0.69497,0.0001,23.20163]
[1780425665326,50.89,67118.32,0.0,0.69536,0.0001,23.18969]
[1780425666333,50.89,67113.04,0.0,0.69481,0.0001,23.2063]
[1780425671369,50.88,67109.48,0.0,0.69447,0.0001,23.21643]
[1780425672376,50.88,67106.19,0.0,0.69414,0.0001,23.22646]
[1780425677411,50.85,67109.38,0.0,0.69454,0.0001,23.21401]
[1780425682448,50.84,67113.02,0.0,0.69496,0.0001,23.20106]
[1780425687688,50.83,67112.15,0.0,0.69489,0.0001,23.20314]
[1780425687780,50.83,67110.37,0.0,0.69471,0.0001,23.20863]
[1780425690510,50.83,67105.58,0.0,0.69423,0.0001,23.22312]
[1780425691426,50.83,67105.58,0.0,0.69423,0.0001,23.22312]
[1780425698566,50.81,67110.17,0.0,0.69478,0.0001,23.20408]
[1780425699469,50.81,67110.17,0.0,0.69478,0.0001,23.20408]
[1780425699573,50.81,67110.12,0.0,0.69478,0.0001,23.20412]
[1780425704607,50.8,67107.38,0.0,0.69451,0.0001,23.21218]
[1780425708636,50.8,67101.58,0.0,0.69393,0.0001,23.22984]
[1780425713671,50.82,67102.35,0.0,0.69392,0.0001,23.23027]
[1780425716692,50.84,67106.06,0.0,0.69424,0.0001,23.22076]
[1780425721727,50.9,67113.05,0.0,0.6948,0.0001,23.20424]
[1780425726773,50.95,67113.46,0.0,0.69469,0.0001,23.20833]
[1780425728787,50.97,67116.95,0.0,0.69498,0.0001,23.19947]
[1780425732815,51.0,67125.67,0.0,0.69577,0.0001,23.17575]
[1780425733822,51.01,67120.84,0.0,0.69525,0.0001,23.1918]
[1780425738857,51.02,67117.94,0.0,0.69491,0.0001,23.20221]
[1780425744899,51.04,67119.88,0.0,0.69506,0.0001,23.19785]
[1780425749934,51.05,67119.77,0.0,0.69501,0.0001,23.19961]
[1780425754969,51.06,67120.6,0.0,0.69507,0.0001,23.19548]
[1780425761014,51.08,67120.76,0.0,0.69504,0.0001,23.1965]
[1780425767056,51.09,67117.96,0.0,0.69471,0.0001,23.20677]
[1780425772091,51.1,67113.65,0.0,0.69425,0.0001,23.22097]
[1780425773097,51.1,67107.13,0.0,0.69357,0.0001,23.24151]
[1780425775112,51.1,67107.91,0.0,0.69365,0.0001,23.23886]
[1780425780147,51.09,67107.09,0.0,0.6936,0.0001,23.2404]
[1780425785186,51.08,67106.89,0.0,0.69361,0.0001,23.24013]
[1780425786193,51.08,67103.3,0.0,0.69323,0.0001,23.25132]
[1780425791229,51.1,67105.14,0.0,0.69335,0.0001,23.2482]
[1780425796263,51.12,67107.53,0.0,0.69353,0.0001,23.24278]
[1780425801298,51.11,67108.85,0.0,0.6937,0.0001,23.23776]
[1780425802305,51.11,67105.06,0.0,0.69331,0.0001,23.24923]
[1780425807340,51.09,67110.49,0.0,0.69395,0.0001,23.22975]
[1780425809354,51.08,67115.78,0.0,0.69452,0.0001,23.21252]
[1780425814389,51.08,67119.14,0.0,0.69487,0.0001,23.19941]
[1780425818417,51.09,67124.19,0.0,0.69539,0.0001,23.18369]
[1780425821438,51.08,67127.54,0.0,0.69575,0.0001,23.17279]
[1780425824468,51.07,67134.33,0.0,0.69648,0.0001,23.15009]
[1780425825475,51.07,67139.83,0.0,0.69706,0.0001,23.13217]
[1780425826482,51.07,67136.07,0.0,0.69668,0.0001,23.14413]
[1780425827489,51.07,67132.42,0.0,0.69628,0.0001,23.15628]
[1780425829503,51.08,67136.35,0.0,0.69668,0.0001,23.14408]
[1780425831517,51.08,67139.73,0.0,0.69702,0.0001,23.13379]
[1780425834538,51.08,67144.42,0.0,0.69749,0.0001,23.11924]
[1780425839574,51.08,67146.39,0.0,0.69771,0.0001,23.11235]
[1780425844609,51.07,67145.18,0.0,0.6976,0.0001,23.11559]
[1780425849644,51.07,67148.18,0.0,0.69793,0.0001,23.10539]
[1780425854679,51.06,67150.67,0.0,0.6982,0.0001,23.09699]
[1780425857699,51.06,67161.44,0.0,0.69932,0.0001,23.06189]
[1780425858706,51.06,67167.71,0.0,0.69996,0.0001,23.04182]
[1780425861728,51.07,67177.91,0.0,0.70098,0.0001,23.00989]
[1780425862735,51.07,67180.98,0.0,0.70128,0.0001,23.00057]
[1780425867770,51.11,67181.47,0.0,0.70123,0.0001,23.00258]
[1780425870795,51.12,67187.45,0.0,0.70178,0.0001,22.9851]
[1780425872805,51.14,67181.56,0.0,0.70115,0.0001,23.00283]
[1780425874819,51.14,67185.46,0.0,0.70154,0.0001,22.99083]
[1780425878847,51.15,67188.95,0.0,0.70188,0.0001,22.98]
[1780425883882,51.15,67191.27,0.0,0.70209,0.0001,22.97323]
[1780425888917,51.16,67193.58,0.0,0.7023,0.0001,22.96682]
[1780425890931,51.17,67198.9,0.0,0.70283,0.0001,22.94987]
[1780425891938,51.17,67202.49,0.0,0.70319,0.0001,22.9385]
[1780425896972,51.19,67201.89,0.0,0.70306,0.0001,22.94276]
[1780425902008,51.2,67199.44,0.0,0.70277,0.0001,22.95227]
[1780425907043,51.21,67202.1,0.0,0.70301,0.0001,22.94478]
[1780425912079,51.22,67200.57,0.0,0.70281,0.0001,22.95121]
[1780425918121,51.24,67201.56,0.0,0.70287,0.0001,22.94924]
[1780425922151,51.24,67196.1,0.0,0.70229,0.0001,22.96794]
[1780425923159,51.24,67190.91,0.0,0.70176,0.0001,22.98492]
[1780425928194,51.24,67194.09,0.0,0.70209,0.0001,22.97446]
[1780425931886,51.26,67184.18,0.0,0.70104,0.0001,23.00561]
[1780425932228,51.26,67163.89,0.0,0.69896,0.0001,23.07082]
[1780425933235,51.27,67159.06,0.0,0.69845,0.0001,23.08684]
[1780425934242,51.27,67156.12,0.0,0.69815,0.0001,23.0962]
[1780425936257,51.26,67161.29,0.0,0.69869,0.0001,23.07928]
[1780425937264,51.26,67168.9,0.0,0.69948,0.0001,23.05469]
[1780425939278,51.26,67167.58,0.0,0.69934,0.0001,23.05898]
[1780425944313,51.26,67166.14,0.0,0.69918,0.0001,23.06411]
[1780425948341,51.27,67169.86,0.0,0.69955,0.0001,23.05246]
[1780425952369,51.27,67160.25,0.0,0.69855,0.0001,23.08376]
[1780425954386,51.27,67157.05,0.0,0.69823,0.0001,23.09367]
[1780425959421,51.26,67156.88,0.0,0.69825,0.0001,23.09299]
[1780425963449,51.25,67147.48,0.0,0.6973,0.0001,23.12214]
[1780425964456,51.25,67138.06,0.0,0.69634,0.0001,23.15161]
[1780425966939,51.24,67140.89,0.0,0.69665,0.0001,23.14202]
[1780425966963,51.24,67137.1,0.0,0.69628,0.0001,23.15348]
[1780425967477,51.24,67131.11,0.0,0.69567,0.0001,23.17224]
[1780425968483,51.23,67126.26,0.0,0.69517,0.0001,23.1872]
[1780425969491,51.23,67122.5,0.0,0.6948,0.0001,23.19856]
[1780425971505,51.22,67114.69,0.0,0.69402,0.0001,23.22195]
[1780425972973,51.22,67114.69,0.0,0.69402,0.0001,23.22195]
[1780425973000,51.21,67111.47,0.0,0.69371,0.0001,23.23126]
[1780425975532,51.19,67104.22,0.0,0.69301,0.0001,23.2522]
[1780425977547,51.19,67109.68,0.0,0.69359,0.0001,23.23485]
[1780425981575,51.19,67113.66,0.0,0.69401,0.0001,23.22224]
[1780425985603,51.19,67126.69,0.0,0.69534,0.0001,23.18167]
[1780425986610,51.2,67137.12,0.0,0.6964,0.0001,23.14941]
[1780425987617,51.2,67141.63,0.0,0.69685,0.0001,23.13565]
[1780425990638,51.2,67148.76,0.0,0.6976,0.0001,23.11257]
[1780425992652,51.2,67145.02,0.0,0.69724,0.0001,23.1211]
[1780425993659,51.19,67139.54,0.0,0.69668,0.0001,23.13825]
[1780425994666,51.19,67135.22,0.0,0.69625,0.0001,23.15151]
[1780425999701,51.18,67136.03,0.0,0.69637,0.0001,23.14781]
[1780426006750,51.19,67135.43,0.0,0.69627,0.0001,23.15089]
[1780426011785,51.18,67134.63,0.0,0.69623,0.0001,23.15194]
[1780426014807,51.16,67126.35,0.0,0.69541,0.0001,23.17691]
[1780426019842,51.16,67126.44,0.0,0.69545,0.0001,23.17568]
[1780426025885,51.15,67127.04,0.0,0.69554,0.0001,23.17282]
[1780426030919,51.14,67131.97,0.0,0.69607,0.0001,23.15654]
[1780426031926,51.13,67144.86,0.0,0.69742,0.0001,23.11493]
[1780426032933,51.13,67146.16,0.0,0.69756,0.0001,23.1105]
[1780426036962,51.14,67151.41,0.0,0.69807,0.0001,23.09498]
[1780426037969,51.14,67155.5,0.0,0.69849,0.0001,23.0818]
[1780426038976,51.14,67162.29,0.0,0.69919,0.0001,23.06007]
[1780426039983,51.14,67149.45,0.0,0.69786,0.0001,23.10141]
[1780426040990,51.15,67146.04,0.0,0.6975,0.0001,23.11256]
[1780426041997,51.14,67149.9,0.0,0.69791,0.0001,23.1]
[1780426047033,51.14,67148.94,0.0,0.69783,0.0001,23.10235]
[1780426051062,51.13,67154.67,0.0,0.69845,0.0001,23.0807]
[1780426053085,51.13,67168.87,0.0,0.6999,0.0001,23.03528]
[1780426054092,51.14,67161.97,0.0,0.69918,0.0001,23.05796]
[1780426056106,51.14,67156.41,0.0,0.6986,0.0001,23.0762]
[1780426057113,51.14,67152.85,0.0,0.69823,0.0001,23.08765]
[1780426058121,51.14,67147.04,0.0,0.69763,0.0001,23.10614]
[1780426059128,51.14,67139.95,0.0,0.69691,0.0001,23.12859]
[1780426062149,51.13,67144.98,0.0,0.69746,0.0001,23.11146]
[1780426064170,51.13,67140.4,0.0,0.69699,0.0001,23.1257]
[1780426069199,51.11,67139.91,0.0,0.697,0.0001,23.12523]
[1780426074234,51.1,67143.43,0.0,0.69741,0.0001,23.11264]
[1780426076248,51.09,67147.55,0.0,0.69784,0.0001,23.09926]
[1780426081284,51.09,67155.19,0.0,0.69864,0.0001,23.07443]
[1780426082291,51.09,67158.42,0.0,0.69897,0.0001,23.06422]
[1780426087326,51.1,67162.37,0.0,0.69933,0.0001,23.05285]
[1780426088333,51.11,67165.7,0.0,0.69967,0.0001,23.04248]
[1780426089339,51.11,67173.25,0.0,0.70043,0.0001,23.01857]
[1780426091160,51.13,67176.56,0.0,0.70072,0.0001,23.00955]
[1780426092361,51.13,67183.54,0.0,0.70143,0.0001,22.98698]
[1780426093368,51.13,67186.56,0.0,0.70174,0.0001,22.97719]
[1780426097396,51.13,67194.21,0.0,0.70251,0.0001,22.95282]
[1780426099410,51.14,67199.84,0.0,0.70307,0.0001,22.93501]
[1780426101424,51.15,67194.5,0.0,0.7025,0.0001,22.95345]
[1780426106460,51.15,67190.52,0.0,0.70206,0.0001,22.96742]
[1780426107467,51.16,67185.14,0.0,0.70151,0.0001,22.98504]
[1780426110488,51.16,67181.08,0.0,0.70109,0.0001,22.99831]
[1780426115522,51.15,67181.33,0.0,0.70114,0.0001,22.99414]
[1780426120558,51.15,67182.36,0.0,0.70125,0.0001,22.99064]
[1780426125593,51.14,67181.25,0.0,0.70116,0.0001,22.99346]
[1780426130628,51.13,67183.16,0.0,0.70139,0.0001,22.98604]
[1780426132642,51.13,67179.97,0.0,0.70108,0.0001,22.99593]
[1780426136670,51.12,67183.99,0.0,0.70152,0.0001,22.9818]
[1780426138687,51.12,67192.01,0.0,0.70235,0.0001,22.95552]
[1780426139694,51.12,67185.36,0.0,0.70166,0.0001,22.97729]
[1780426140701,51.12,67181.39,0.0,0.70126,0.0001,22.9901]
[1780426141867,51.12,67170.62,0.0,0.70016,0.0001,23.02475]
[1780426142619,51.12,67170.62,0.0,0.70016,0.0001,23.02475]
[1780426142716,51.12,67159.76,0.0,0.69903,0.0001,23.06007]
[1780426143723,51.12,67172.0,0.0,0.70029,0.0001,23.02059]
[1780426145161,51.12,67171.47,0.0,0.70023,0.0001,23.02261]
[1780426146332,51.12,67171.36,0.0,0.70021,0.0001,23.02326]
[1780426151778,51.14,67176.47,0.0,0.70068,0.0001,23.00866]
[1780426152785,51.14,67179.46,0.0,0.70097,0.0001,22.99943]
[1780426154469,51.15,67179.34,0.0,0.70095,0.0001,23.00036]
[1780426154800,51.15,67183.61,0.0,0.70139,0.0001,22.98627]
[1780426159836,51.14,67185.05,0.0,0.70155,0.0001,22.98112]
[1780426164872,51.14,67188.07,0.0,0.70186,0.0001,22.9712]
[1780426165877,51.14,67195.46,0.0,0.70262,0.0001,22.94722]
[1780426166885,51.15,67201.36,0.0,0.70321,0.0001,22.92828]
[1780426170913,51.16,67206.24,0.0,0.70365,0.0001,22.91427]
[1780426171920,51.17,67211.69,0.0,0.70421,0.0001,22.89413]
[1780426172927,51.17,67214.85,0.0,0.70451,0.0001,22.88446]
[1780426176961,51.2,67193.72,0.0,0.70227,0.0001,22.95671]
[1780426177965,51.2,67185.11,0.0,0.70139,0.0001,22.98471]
[1780426179976,51.2,67182.1,0.0,0.70108,0.0001,22.99445]
[1780426182997,51.2,67189.48,0.0,0.70185,0.0001,22.96998]
[1780426184004,51.2,67193.1,0.0,0.70222,0.0001,22.95828]
[1780426189039,51.22,67195.77,0.0,0.70241,0.0001,22.95245]
[1780426193067,51.26,67192.57,0.0,0.70196,0.0001,22.96725]
[1780426194073,51.27,67189.11,0.0,0.70158,0.0001,22.9794]
[1780426198102,51.3,67184.58,0.0,0.70103,0.0001,22.99703]
[1780426201127,51.31,67178.08,0.0,0.70032,0.0001,23.01958]
[1780426204150,51.32,67170.99,0.0,0.69957,0.0001,23.04325]
[1780426206166,51.32,67179.48,0.0,0.70043,0.0001,23.01608]
[1780426207173,51.32,67186.72,0.0,0.70116,0.0001,22.99321]
[1780426208180,51.33,67191.14,0.0,0.70159,0.0001,22.97952]
[1780426213215,51.36,67188.48,0.0,0.70122,0.0001,22.99154]
[1780426218250,51.38,67186.66,0.0,0.70097,0.0001,22.9998]
[1780426222281,51.39,67181.74,0.0,0.70042,0.0001,23.01727]
[1780426227316,51.4,67180.94,0.0,0.70031,0.0001,23.02084]
[1780426230337,51.41,67172.1,0.0,0.69939,0.0001,23.04959]
[1780426234365,51.4,67165.62,0.0,0.69876,0.0001,23.06695]
[1780426237386,51.39,67169.62,0.0,0.6992,0.0001,23.05337]
[1780426239108,51.4,67175.96,0.0,0.69983,0.0001,23.0334]
[1780426244805,51.41,67177.86,0.0,0.69999,0.0001,23.02878]
[1780426248052,51.41,67174.43,0.0,0.69962,0.0001,23.04021]
[1780426254505,51.41,67180.0,0.0,0.70019,0.0001,23.02231]
[1780426258906,51.42,67175.91,0.0,0.69976,0.0001,23.03596]
[1780426262562,51.42,67180.7,0.0,0.70025,0.0001,23.02059]
[1780426265583,51.42,67183.77,0.0,0.70055,0.0001,23.0111]
[1780426270620,51.43,67187.78,0.0,0.70093,0.0001,22.99945]
[1780426272634,51.44,67184.18,0.0,0.70054,0.0001,23.01156]
[1780426274648,51.44,67178.54,0.0,0.69996,0.0001,23.03005]
[1780426275655,51.44,67171.37,0.0,0.69922,0.0001,23.05312]
[1780426277669,51.44,67170.38,0.0,0.69912,0.0001,23.05606]
[1780426282706,51.43,67172.19,0.0,0.69934,0.0001,23.04923]
[1780426287741,51.43,67179.85,0.0,0.70014,0.0001,23.02407]
[1780426288749,51.43,67183.19,0.0,0.70048,0.0001,23.01328]
[1780426291770,51.43,67183.48,0.0,0.70051,0.0001,23.01038]
[1780426294791,51.44,67179.75,0.0,0.70011,0.0001,23.02297]
[1780426296071,51.44,67176.52,0.0,0.69978,0.0001,23.03339]
[1780426296805,51.44,67158.33,0.0,0.69792,0.0001,23.09133]
[1780426297818,51.44,67152.34,0.0,0.6973,0.0001,23.11027]
[1780426298821,51.43,67152.39,0.0,0.69734,0.0001,23.10884]
[1780426301842,51.41,67157.58,0.0,0.69794,0.0001,23.09029]
[1780426303073,51.41,67157.58,0.0,0.69794,0.0001,23.09029]
[1780426303177,51.4,67158.4,0.0,0.69804,0.0001,23.08716]
[1780426307084,51.39,67160.75,0.0,0.69832,0.0001,23.07836]
[1780426307095,51.39,67157.33,0.0,0.69798,0.0001,23.08885]
[1780426312919,51.36,67155.64,0.0,0.69789,0.0001,23.09134]
[1780426317954,51.34,67154.24,0.0,0.69781,0.0001,23.09367]
[1780426322989,51.32,67153.53,0.0,0.6978,0.0001,23.09356]
[1780426328024,51.3,67151.65,0.0,0.69767,0.0001,23.09755]
[1780426333059,51.28,67152.44,0.0,0.69781,0.0001,23.09286]
[1780426336086,51.27,67146.58,0.0,0.69724,0.0001,23.11042]
[1780426337092,51.27,67140.32,0.0,0.69659,0.0001,23.13044]
[1780426339105,51.27,67133.89,0.0,0.69594,0.0001,23.1503]
[1780426344141,51.24,67133.57,0.0,0.69599,0.0001,23.14837]
[1780426349176,51.22,67135.17,0.0,0.69623,0.0001,23.14081]
[1780426353204,51.21,67128.43,0.0,0.69559,0.0001,23.15797]
[1780426354211,51.2,67125.07,0.0,0.69525,0.0001,23.16834]
[1780426356225,51.21,67133.47,0.0,0.69609,0.0001,23.14291]
[1780426359246,51.23,67134.24,0.0,0.69611,0.0001,23.14245]
[1780426364281,51.26,67132.84,0.0,0.69587,0.0001,23.14993]
[1780426369316,51.28,67130.92,0.0,0.69561,0.0001,23.15836]
[1780426372337,51.3,67135.32,0.0,0.69602,0.0001,23.14581]
[1780426377372,51.32,67133.74,0.0,0.69579,0.0001,23.15325]
[1780426379386,51.33,67129.55,0.0,0.69533,0.0001,23.16725]
[1780426383413,51.34,67125.44,0.0,0.69488,0.0001,23.18112]
[1780426385428,51.34,67129.3,0.0,0.69526,0.0001,23.16936]
[1780426390473,51.35,67128.62,0.0,0.69516,0.0001,23.17256]
[1780426391480,51.35,67117.27,0.0,0.69399,0.0001,23.20806]
[1780426392867,51.35,67110.92,0.0,0.69333,0.0001,23.22803]
[1780426394595,51.35,67105.74,0.0,0.69279,0.0001,23.24422]
[1780426400271,51.36,67106.51,0.0,0.69286,0.0001,23.24234]
[1780426400417,51.36,67106.51,0.0,0.69286,0.0001,23.24234]
[1780426400433,51.36,67105.17,0.0,0.6927,0.0001,23.24709]
[1780426400646,51.36,67090.18,0.0,0.69115,0.0001,23.29337]
[1780426401654,51.36,67080.31,0.0,0.69013,0.0001,23.3235]
[1780426402737,51.36,67080.31,0.0,0.69013,0.0001,23.3235]
[1780426403078,51.36,67080.31,0.0,0.69013,0.0001,23.3235]
[1780426403092,51.36,67078.36,0.0,0.68993,0.0001,23.32921]
[1780426403662,51.36,67078.36,0.0,0.68993,0.0001,23.32921]
[1780426403934,51.36,67078.36,0.0,0.68993,0.0001,23.32921]
[1780426404415,51.36,67078.36,0.0,0.68993,0.0001,23.32921]
[1780426404442,51.35,67080.81,0.0,0.6902,0.0001,23.32122]
[1780426407697,51.35,67085.65,0.0,0.69073,0.0001,23.30566]
[1780426408704,51.34,67073.57,0.0,0.68948,0.0001,23.34241]
[1780426410322,51.33,67071.32,0.0,0.68928,0.0001,23.34809]
[1780426411417,51.33,67071.32,0.0,0.68928,0.0001,23.34809]
[1780426411635,51.33,67070.69,0.0,0.68925,0.0001,23.3466]
[1780426411692,51.33,67070.69,0.0,0.68925,0.0001,23.3466]
[1780426411931,51.33,67070.69,0.0,0.68925,0.0001,23.3466]
[1780426412940,51.33,67067.94,0.0,0.68896,0.0001,23.35497]
[1780426413094,51.33,67067.94,0.0,0.68896,0.0001,23.35497]
[1780426413499,51.32,67072.26,0.0,0.68942,0.0001,23.34151]
[1780426413688,51.32,67072.26,0.0,0.68942,0.0001,23.34151]
[1780426413966,51.32,67072.26,0.0,0.68942,0.0001,23.34151]
[1780426414036,51.32,67072.26,0.0,0.68942,0.0001,23.34151]
[1780426414137,51.32,67061.82,0.0,0.68835,0.0001,23.37291]
[1780426415849,51.32,67059.47,0.0,0.6881,0.0001,23.38004]
[1780426416013,51.32,67059.47,0.0,0.6881,0.0001,23.38004]
[1780426416069,51.32,67059.47,0.0,0.6881,0.0001,23.38004]
[1780426416116,51.31,67054.92,0.0,0.68766,0.0001,23.39284]
[1780426416807,51.31,67054.92,0.0,0.68766,0.0001,23.39284]
[1780426416874,51.31,67054.92,0.0,0.68766,0.0001,23.39284]
[1780426417496,51.3,67055.19,0.0,0.6877,0.0001,23.39149]
[1780426419199,51.3,67055.04,0.0,0.68768,0.0001,23.39194]
[1780426419252,51.3,67055.04,0.0,0.68768,0.0001,23.39194]
[1780426419323,51.3,67055.04,0.0,0.68768,0.0001,23.39194]
[1780426419424,51.3,67051.25,0.0,0.68731,0.0001,23.40281]
[1780426419782,51.3,67047.07,0.0,0.68687,0.0001,23.41543]
[1780426421796,51.29,67051.64,0.0,0.68736,0.0001,23.40129]
[1780426422773,51.29,67051.64,0.0,0.68736,0.0001,23.40129]
[1780426422854,51.29,67051.64,0.0,0.68736,0.0001,23.40129]
[1780426423092,51.29,67051.64,0.0,0.68736,0.0001,23.40129]
[1780426423560,51.29,67051.64,0.0,0.68736,0.0001,23.40129]
[1780426423618,51.29,67059.08,0.0,0.68815,0.0001,23.3783]
[1780426423661,51.29,67059.08,0.0,0.68815,0.0001,23.3783]
[1780426423810,51.29,67064.24,0.0,0.68869,0.0001,23.36262]
[1780426424817,51.29,67071.98,0.0,0.6895,0.0001,23.33875]
[1780426427843,51.27,67080.0,0.0,0.69038,0.0001,23.31271]
[1780426428856,51.27,67086.19,0.0,0.69104,0.0001,23.29324]
[1780426431079,51.26,67091.62,0.0,0.69161,0.0001,23.27615]
[1780426431877,51.26,67077.92,0.0,0.69019,0.0001,23.31831]
[1780426432789,51.26,67077.92,0.0,0.69019,0.0001,23.31831]
[1780426432884,51.26,67085.96,0.0,0.69102,0.0001,23.29365]
[1780426436912,51.26,67075.57,0.0,0.68996,0.0001,23.32509]
[1780426438995,51.26,67079.61,0.0,0.69039,0.0001,23.3122]
[1780426439937,51.25,67083.64,0.0,0.69082,0.0001,23.29941]
[1780426443139,51.25,67065.88,0.0,0.68899,0.0001,23.35349]
[1780426443965,51.25,67057.32,0.0,0.68808,0.0001,23.38004]
[1780426444972,51.25,67056.21,0.0,0.68796,0.0001,23.38347]
[1780426447993,51.25,67056.77,0.0,0.68804,0.0001,23.38116]
[1780426453052,51.24,67063.42,0.0,0.68876,0.0001,23.36001]
[1780426454068,51.24,67058.68,0.0,0.68827,0.0001,23.37429]
[1780426458096,51.23,67067.14,0.0,0.68918,0.0001,23.3475]
[1780426461117,51.24,67072.43,0.0,0.68971,0.0001,23.33224]
[1780426466152,51.22,67074.92,0.0,0.69002,0.0001,23.32293]
[1780426470183,51.21,67081.21,0.0,0.69071,0.0001,23.30247]
[1780426472197,51.21,67086.11,0.0,0.69123,0.0001,23.28462]
[1780426473204,51.21,67090.29,0.0,0.69166,0.0001,23.27177]
[1780426475741,51.21,67091.05,0.0,0.69173,0.0001,23.26982]
[1780426476225,51.21,67092.07,0.0,0.69183,0.0001,23.26687]
[1780426481260,51.22,67079.81,0.0,0.69052,0.0001,23.30567]
[1780426482267,51.22,67076.37,0.0,0.69017,0.0001,23.31609]
[1780426487302,51.21,67076.97,0.0,0.69026,0.0001,23.31339]
[1780426488309,51.22,67070.26,0.0,0.68955,0.0001,23.3343]
[1780426489316,51.22,67066.76,0.0,0.68918,0.0001,23.34514]
[1780426492337,51.22,67061.14,0.0,0.6886,0.0001,23.36226]
[1780426495358,51.22,67048.03,0.0,0.68723,0.0001,23.40195]
[1780426495811,51.22,67048.03,0.0,0.68723,0.0001,23.40195]
[1780426496160,51.22,67048.03,0.0,0.68723,0.0001,23.40195]
[1780426496169,51.22,67048.03,0.0,0.68723,0.0001,23.40195]
[1780426496365,51.22,67045.71,0.0,0.68698,0.0001,23.40906]
[1780426499898,51.22,67044.87,0.0,0.68689,0.0001,23.41162]
[1780426500567,51.22,67040.13,0.0,0.6864,0.0001,23.42592]
[1780426502422,51.21,67047.17,0.0,0.68715,0.0001,23.40426]
[1780426504441,51.21,67050.76,0.0,0.68752,0.0001,23.39333]
[1780426506455,51.22,67055.17,0.0,0.68798,0.0001,23.38007]
[1780426511048,51.22,67053.75,0.0,0.68782,0.0001,23.3849]
[1780426511101,51.22,67053.75,0.0,0.68782,0.0001,23.3849]
[1780426511490,51.22,67059.01,0.0,0.68836,0.0001,23.36903]
[1780426513505,51.22,67062.63,0.0,0.68875,0.0001,23.35765]
[1780426516526,51.22,67066.12,0.0,0.68913,0.0001,23.34671]
[1780426520139,51.22,67067.15,0.0,0.68923,0.0001,23.34364]
[1780426520557,51.22,67074.12,0.0,0.68996,0.0001,23.32236]
[1780426521564,51.22,67078.43,0.0,0.6904,0.0001,23.30938]
[1780426522571,51.23,67081.74,0.0,0.69072,0.0001,23.29983]
[1780426525592,51.24,67076.41,0.0,0.69012,0.0001,23.31788]
[1780426527606,51.25,67079.76,0.0,0.69043,0.0001,23.30866]
[1780426531634,51.28,67083.91,0.0,0.69081,0.0001,23.29549]
[1780426532231,51.28,67083.91,0.0,0.69081,0.0001,23.29549]
[1780426532641,51.27,67087.52,0.0,0.69119,0.0001,23.28424]
[1780426534655,51.27,67084.1,0.0,0.69083,0.0001,23.29476]
[1780426535662,51.27,67096.72,0.0,0.69215,0.0001,23.25569]
[1780426536669,51.28,67105.73,0.0,0.69307,0.0001,23.22798]
[1780426537676,51.28,67099.92,0.0,0.69246,0.0001,23.24654]
[1780426538683,51.28,67094.32,0.0,0.69186,0.0001,23.26422]
[1780426543718,51.29,67099.75,0.0,0.6924,0.0001,23.24821]
[1780426544725,51.29,67104.81,0.0,0.69292,0.0001,23.23282]
[1780426547746,51.31,67108.39,0.0,0.69324,0.0001,23.22317]
[1780426548753,51.31,67115.72,0.0,0.69399,0.0001,23.20086]
[1780426549760,51.32,67120.14,0.0,0.69442,0.0001,23.1878]
[1780426551774,51.34,67115.06,0.0,0.69384,0.0001,23.2054]
[1780426554796,51.36,67118.34,0.0,0.69413,0.0001,23.19711]
[1780426559831,51.39,67121.22,0.0,0.69433,0.0001,23.19117]
[1780426560838,51.39,67126.69,0.0,0.69488,0.0001,23.1747]
[1780426563866,51.41,67121.93,0.0,0.69432,0.0001,23.19193]
[1780426564867,51.42,67117.62,0.0,0.69386,0.0001,23.20594]
[1780426568437,51.43,67118.92,0.0,0.69396,0.0001,23.20282]
[1780426573929,51.46,67121.51,0.0,0.69413,0.0001,23.19815]
[1780426578966,51.46,67128.12,0.0,0.69482,0.0001,23.17725]
[1780426581987,51.46,67130.78,0.0,0.69507,0.0001,23.16951]
[1780426587024,51.48,67133.94,0.0,0.69536,0.0001,23.16086]
[1780426589038,51.48,67139.54,0.0,0.69592,0.0001,23.14388]
[1780426590045,51.49,67148.99,0.0,0.69688,0.0001,23.11461]
[1780426591056,51.49,67149.96,0.0,0.69697,0.0001,23.10946]
[1780426594076,51.51,67146.43,0.0,0.69655,0.0001,23.12272]
[1780426596634,51.51,67150.47,0.0,0.69698,0.0001,23.10933]
[1780426601126,51.5,67158.29,0.0,0.6978,0.0001,23.08391]
[1780426602133,51.5,67167.62,0.0,0.69876,0.0001,23.05429]
[1780426603339,51.5,67167.62,0.0,0.69876,0.0001,23.05429]
[1780426603377,51.49,67179.02,0.0,0.69994,0.0001,23.0171]
[1780426604612,51.48,67188.74,0.0,0.70096,0.0001,22.98513]
[1780426606715,51.48,67187.21,0.0,0.7008,0.0001,22.99005]
[1780426606733,51.49,67190.22,0.0,0.70109,0.0001,22.9811]
[1780426608175,51.49,67194.26,0.0,0.70149,0.0001,22.96853]
[1780426613210,51.52,67192.45,0.0,0.70123,0.0001,22.97675]
[1780426617238,51.53,67188.1,0.0,0.70075,0.0001,22.9923]
[1780426622273,51.54,67181.82,0.0,0.70008,0.0001,23.01345]
[1780426626301,51.54,67186.61,0.0,0.70056,0.0001,22.99839]
[1780426629322,51.54,67182.57,0.0,0.70014,0.0001,23.0117]
[1780426630571,51.54,67177.59,0.0,0.69963,0.0001,23.02762]
[1780426634357,51.54,67182.21,0.0,0.70012,0.0001,23.01227]
[1780426635364,51.54,67185.95,0.0,0.7005,0.0001,23.00033]
[1780426640399,51.55,67185.08,0.0,0.70038,0.0001,23.00409]
[1780426642412,51.55,67181.37,0.0,0.7,0.0001,23.01605]
[1780426647448,51.55,67182.05,0.0,0.70007,0.0001,23.0138]
[1780426649462,51.55,67187.66,0.0,0.70064,0.0001,22.99589]
[1780426650469,51.55,67190.82,0.0,0.70096,0.0001,22.98592]
[1780426651477,51.55,67196.35,0.0,0.70153,0.0001,22.9656]
[1780426653490,51.56,67202.64,0.0,0.70214,0.0001,22.9463]
[1780426658528,51.59,67207.55,0.0,0.70255,0.0001,22.93357]
[1780426659534,51.59,67212.23,0.0,0.703,0.0001,22.91916]
[1780426662555,51.61,67207.5,0.0,0.70248,0.0001,22.93609]
[1780426663562,51.61,67211.27,0.0,0.70285,0.0001,22.92422]
[1780426664569,51.61,67216.74,0.0,0.70341,0.0001,22.90638]
[1780426669604,51.61,67227.97,0.0,0.70453,0.0001,22.87039]
[1780426670611,51.62,67231.13,0.0,0.70484,0.0001,22.86031]
[1780426672625,51.62,67227.18,0.0,0.70443,0.0001,22.87371]
[1780426677660,51.63,67228.78,0.0,0.70457,0.0001,22.86931]
[1780426678667,51.62,67234.49,0.0,0.70516,0.0001,22.85027]
[1780426679675,51.62,67238.77,0.0,0.70559,0.0001,22.83605]
[1780426681690,51.63,67233.19,0.0,0.70502,0.0001,22.85469]
[1780426682697,51.63,67229.02,0.0,0.70459,0.0001,22.86861]
[1780426687731,51.63,67232.02,0.0,0.70488,0.0001,22.8592]
[1780426690753,51.63,67234.98,0.0,0.70517,0.0001,22.84979]
[1780426695788,51.62,67235.91,0.0,0.7053,0.0001,22.84558]
[1780426700828,51.62,67236.79,0.0,0.70542,0.0001,22.84179]
[1780426705863,51.61,67237.88,0.0,0.70555,0.0001,22.83737]
[1780426706870,51.61,67241.1,0.0,0.70588,0.0001,22.82672]
[1780426711905,51.61,67236.58,0.0,0.70544,0.0001,22.83872]
[1780426716940,51.6,67237.63,0.0,0.70556,0.0001,22.83454]
[1780426717947,51.6,67242.81,0.0,0.70609,0.0001,22.81748]
[1780426722982,51.61,67240.82,0.0,0.70587,0.0001,22.82449]
[1780426723989,51.61,67235.19,0.0,0.70531,0.0001,22.8429]
[1780426729024,51.6,67228.22,0.0,0.70463,0.0001,22.86462]
[1780426734059,51.58,67227.23,0.0,0.70458,0.0001,22.86594]
[1780426737080,51.57,67233.9,0.0,0.70529,0.0001,22.84311]
[1780426738087,51.57,67239.6,0.0,0.70587,0.0001,22.82432]
[1780426743122,51.57,67236.39,0.0,0.70553,0.0001,22.83516]
[1780426748157,51.57,67243.13,0.0,0.70622,0.0001,22.81289]
[1780426751808,51.57,67245.56,0.0,0.70645,0.0001,22.80527]
[1780426751919,51.57,67245.56,0.0,0.70645,0.0001,22.80527]
[1780426751946,51.58,67249.22,0.0,0.70681,0.0001,22.79376]
[1780426752187,51.58,67252.9,0.0,0.70718,0.0001,22.78164]
[1780426754200,51.59,67256.93,0.0,0.70756,0.0001,22.76928]
[1780426759235,51.58,67258.26,0.0,0.70772,0.0001,22.76383]
[1780426764296,51.57,67249.79,0.0,0.70689,0.0001,22.79095]
[1780426765303,51.57,67245.29,0.0,0.70644,0.0001,22.80551]
[1780426767317,51.57,67243.11,0.0,0.70623,0.0001,22.8124]
[1780426770343,51.56,67235.22,0.0,0.70546,0.0001,22.83747]
[1780426774368,51.56,67232.22,0.0,0.70518,0.0001,22.84429]
[1780426776791,51.56,67231.7,0.0,0.70513,0.0001,22.84587]
[1780426776842,51.56,67231.7,0.0,0.70513,0.0001,22.84587]
[1780426776921,51.56,67231.7,0.0,0.70513,0.0001,22.84587]
[1780426776892,51.56,67231.71,0.0,0.70514,0.0001,22.84556]
[1780426778954,51.56,67233.39,0.0,0.70531,0.0001,22.84007]
[1780426779006,51.56,67233.39,0.0,0.70531,0.0001,22.84007]
[1780426778995,51.55,67234.83,0.0,0.70546,0.0001,22.83513]
[1780426783432,51.55,67238.47,0.0,0.70583,0.0001,22.82312]
[1780426786217,51.55,67240.11,0.0,0.70599,0.0001,22.81787]
[1780426786262,51.55,67240.11,0.0,0.70599,0.0001,22.81787]
[1780426786270,51.55,67240.11,0.0,0.70599,0.0001,22.81787]
[1780426786454,51.55,67240.76,0.0,0.70605,0.0001,22.81585]
[1780426788468,51.56,67245.62,0.0,0.70653,0.0001,22.80023]
[1780426791256,51.56,67247.9,0.0,0.70676,0.0001,22.79282]
[1780426791309,51.56,67247.9,0.0,0.70676,0.0001,22.79282]
[1780426791489,51.56,67248.14,0.0,0.70678,0.0001,22.7922]
[1780426794510,51.56,67245.1,0.0,0.70646,0.0001,22.8027]
[1780426795820,51.57,67239.63,0.0,0.7059,0.0001,22.82086]
[1780426798538,51.56,67234.98,0.0,0.70545,0.0001,22.83562]
[1780426799772,51.56,67234.98,0.0,0.70545,0.0001,22.83562]
[1780426799825,51.56,67234.98,0.0,0.70545,0.0001,22.83562]
[1780426799862,51.56,67234.92,0.0,0.70545,0.0001,22.83553]
[1780426801559,51.55,67240.02,0.0,0.70598,0.0001,22.81834]
[1780426806265,51.56,67238.98,0.0,0.70586,0.0001,22.82226]
[1780426806305,51.56,67238.98,0.0,0.70586,0.0001,22.82226]
[1780426806386,51.56,67238.98,0.0,0.70586,0.0001,22.82226]
[1780426806694,51.56,67238.98,0.0,0.70586,0.0001,22.82226]
[1780426806738,51.56,67238.98,0.0,0.70586,0.0001,22.82226]
[1780426806839,51.56,67235.87,0.0,0.70554,0.0001,22.83255]
[1780426808611,51.56,67245.59,0.0,0.70653,0.0001,22.80045]
[1780426810625,51.56,67248.91,0.0,0.70687,0.0001,22.78934]
[1780426812639,51.55,67257.56,0.0,0.70776,0.0001,22.7601]
[1780426814653,51.55,67262.97,0.0,0.7083,0.0001,22.74214]
[1780426816667,51.55,67266.28,0.0,0.70863,0.0001,22.73146]
[1780426820695,51.57,67269.17,0.0,0.70887,0.0001,22.72362]
[1780426822717,51.58,67277.77,0.0,0.70968,0.0001,22.69693]
[1780426824731,51.59,67283.38,0.0,0.71021,0.0001,22.67935]
[1780426829767,51.6,67285.24,0.0,0.71036,0.0001,22.67448]
[1780426830773,51.6,67297.49,0.0,0.71159,0.0001,22.63321]
[1780426831780,51.6,67296.53,0.0,0.71151,0.0001,22.63374]
[1780426835809,51.61,67301.01,0.0,0.71193,0.0001,22.61942]
[1780426837824,51.61,67307.83,0.0,0.7126,0.0001,22.59706]
[1780426839838,51.62,67302.78,0.0,0.71207,0.0001,22.61492]
[1780426842862,51.63,67307.87,0.0,0.71256,0.0001,22.59858]
[1780426843869,51.63,67313.16,0.0,0.71307,0.0001,22.58117]
[1780426848935,51.64,67310.95,0.0,0.71281,0.0001,22.59031]
[1780426848985,51.64,67310.95,0.0,0.71281,0.0001,22.59031]
[1780426849004,51.64,67312.94,0.0,0.713,0.0001,22.58378]
[1780426849119,51.64,67312.94,0.0,0.713,0.0001,22.58378]
[1780426849219,51.64,67312.94,0.0,0.713,0.0001,22.58378]
[1780426849912,51.65,67313.23,0.0,0.71302,0.0001,22.58304]
[1780426853940,51.65,67316.19,0.0,0.71329,0.0001,22.57404]
[1780426856961,51.66,67307.4,0.0,0.71239,0.0001,22.60458]
[1780426857968,51.66,67302.97,0.0,0.71195,0.0001,22.61946]
[1780426861995,51.66,67291.69,0.0,0.71082,0.0001,22.6573]
[1780426863003,51.66,67281.55,0.0,0.70982,0.0001,22.69085]
[1780426864013,51.65,67275.25,0.0,0.7092,0.0001,22.71119]
[1780426867034,51.65,67271.49,0.0,0.70884,0.0001,22.72322]
[1780426872071,51.65,67271.75,0.0,0.70886,0.0001,22.72264]
[1780426873078,51.65,67268.62,0.0,0.70854,0.0001,22.73308]
[1780426875092,51.65,67263.52,0.0,0.70803,0.0001,22.74984]
[1780426876099,51.65,67259.65,0.0,0.70765,0.0001,22.7624]
[1780426881134,51.64,67261.44,0.0,0.70788,0.0001,22.75481]
[1780426884234,51.63,67261.61,0.0,0.70791,0.0001,22.75368]
[1780426884286,51.63,67261.61,0.0,0.70791,0.0001,22.75368]
[1780426884287,51.63,67261.61,0.0,0.70791,0.0001,22.75368]
[1780426884335,51.63,67261.79,0.0,0.70793,0.0001,22.75283]
[1780426890197,51.62,67263.49,0.0,0.70814,0.0001,22.74593]
[1780426894225,51.61,67257.87,0.0,0.70761,0.0001,22.76097]
[1780426899690,51.6,67260.6,0.0,0.70792,0.0001,22.75081]
[1780426899743,51.6,67260.6,0.0,0.70792,0.0001,22.75081]
[1780426899748,51.6,67260.6,0.0,0.70792,0.0001,22.75081]
[1780426899791,51.6,67265.41,0.0,0.70841,0.0001,22.73468]
[1780426905305,51.6,67264.21,0.0,0.7083,0.0001,22.73819]
[1780426906758,51.6,67264.21,0.0,0.7083,0.0001,22.73819]
[1780426906801,51.6,67264.21,0.0,0.7083,0.0001,22.73819]
[1780426906809,51.6,67264.21,0.0,0.7083,0.0001,22.73819]
[1780426906916,51.6,67264.21,0.0,0.7083,0.0001,22.73819]
[1780426907017,51.6,67264.67,0.0,0.70835,0.0001,22.73661]
[1780426908326,51.6,67254.7,0.0,0.70735,0.0001,22.76946]
[1780426911347,51.59,67253.18,0.0,0.70722,0.0001,22.77335]
[1780426914445,51.58,67252.33,0.0,0.70716,0.0001,22.77537]
[1780426914487,51.58,67252.33,0.0,0.70716,0.0001,22.77537]
[1780426914497,51.58,67252.33,0.0,0.70716,0.0001,22.77537]
[1780426914547,51.58,67252.3,0.0,0.70717,0.0001,22.77507]
[1780426920423,51.56,67247.56,0.0,0.70675,0.0001,22.78841]
[1780426921421,51.56,67240.64,0.0,0.70607,0.0001,22.81078]
[1780426922428,51.56,67235.72,0.0,0.70557,0.0001,22.82697]
[1780426925449,51.55,67226.53,0.0,0.70465,0.0001,22.85669]
[1780426927463,51.55,67230.14,0.0,0.70504,0.0001,22.84415]
[1780426930484,51.54,67216.32,0.0,0.70366,0.0001,22.88848]
[1780426931492,51.55,67209.3,0.0,0.70292,0.0001,22.912]
[1780426932499,51.55,67205.02,0.0,0.70248,0.0001,22.9261]
[1780426934513,51.55,67203.08,0.0,0.70229,0.0001,22.93229]
[1780426937534,51.55,67196.32,0.0,0.70159,0.0001,22.9544]
[1780426941871,51.57,67191.95,0.0,0.7011,0.0001,22.97015]
[1780426944415,51.57,67191.71,0.0,0.70107,0.0001,22.97111]
[1780426944566,51.57,67191.71,0.0,0.70107,0.0001,22.97111]
[1780426944585,51.57,67179.05,0.0,0.69977,0.0001,23.0118]
[1780426945592,51.57,67173.06,0.0,0.69916,0.0001,23.03105]
[1780426946599,51.57,67168.31,0.0,0.69868,0.0001,23.04593]
[1780426948613,51.56,67168.39,0.0,0.69871,0.0001,23.04477]
[1780426953649,51.54,67169.12,0.0,0.69887,0.0001,23.03731]
[1780426954656,51.54,67172.58,0.0,0.69924,0.0001,23.02589]
[1780426957678,51.53,67168.88,0.0,0.69887,0.0001,23.03735]
[1780426962727,51.51,67169.38,0.0,0.69899,0.0001,23.03334]
[1780426963775,51.51,67169.38,0.0,0.69899,0.0001,23.03334]
[1780426963828,51.51,67169.38,0.0,0.69899,0.0001,23.03334]
[1780426963876,51.51,67169.09,0.0,0.69897,0.0001,23.03389]
[1780426969775,51.49,67171.13,0.0,0.69924,0.0001,23.02541]
[1780426972881,51.49,67172.06,0.0,0.69934,0.0001,23.02196]
[1780426972931,51.49,67172.06,0.0,0.69934,0.0001,23.02196]
[1780426972936,51.49,67172.06,0.0,0.69934,0.0001,23.02196]
[1780426972999,51.48,67172.11,0.0,0.69936,0.0001,23.02159]
[1780426973755,51.48,67172.11,0.0,0.69936,0.0001,23.02159]
[1780426973850,51.48,67172.11,0.0,0.69936,0.0001,23.02159]
[1780426973856,51.48,67170.36,0.0,0.69918,0.0001,23.02697]
[1780426979846,51.47,67164.61,0.0,0.69864,0.0001,23.04378]
[1780426981741,51.47,67164.3,0.0,0.69862,0.0001,23.04436]
[1780426981854,51.47,67164.3,0.0,0.69862,0.0001,23.04436]
[1780426981979,51.47,67164.3,0.0,0.69862,0.0001,23.04436]
[1780426982021,51.46,67168.92,0.0,0.6991,0.0001,23.02925]
[1780426982727,51.46,67168.92,0.0,0.6991,0.0001,23.02925]
[1780426982913,51.46,67168.92,0.0,0.6991,0.0001,23.02925]
[1780426983014,51.46,67175.02,0.0,0.69973,0.0001,23.00953]
[1780426983874,51.46,67182.49,0.0,0.70048,0.0001,22.98608]
[1780426988909,51.47,67186.64,0.0,0.70087,0.0001,22.97385]
[1780426989916,51.48,67193.67,0.0,0.70158,0.0001,22.95151]
[1780426991779,51.47,67195.11,0.0,0.70174,0.0001,22.94646]
[1780426991821,51.47,67195.11,0.0,0.70174,0.0001,22.94646]
[1780426991830,51.47,67195.11,0.0,0.70174,0.0001,22.94646]
[1780426991931,51.47,67196.12,0.0,0.70185,0.0001,22.94285]
[1780426996965,51.47,67196.93,0.0,0.70192,0.0001,22.94074]
[1780426998979,51.48,67202.09,0.0,0.70243,0.0001,22.92455]
[1780427002002,51.48,67205.99,0.0,0.70281,0.0001,22.91268]
[1780427003430,51.48,67203.8,0.0,0.70259,0.0001,22.91976]
[1780427003483,51.48,67203.8,0.0,0.70259,0.0001,22.91976]
[1780427004015,51.48,67202.54,0.0,0.70246,0.0001,22.92375]
[1780427009050,51.48,67201.68,0.0,0.70239,0.0001,22.92582]
[1780427012160,51.48,67201.13,0.0,0.70236,0.0001,22.92447]
[1780427012167,51.48,67201.13,0.0,0.70236,0.0001,22.92447]
[1780427012178,51.48,67201.13,0.0,0.70236,0.0001,22.92447]
[1780427012248,51.47,67200.78,0.0,0.70233,0.0001,22.92544]
[1780427013078,51.47,67195.91,0.0,0.70184,0.0001,22.94101]
[1780427016453,51.49,67199.07,0.0,0.70211,0.0001,22.93257]
[1780427016513,51.49,67199.07,0.0,0.70211,0.0001,22.93257]
[1780427016515,51.49,67199.07,0.0,0.70211,0.0001,22.93257]
[1780427017106,51.49,67199.47,0.0,0.70213,0.0001,22.93194]
[1780427022143,51.52,67199.0,0.0,0.702,0.0001,22.93659]
[1780427024257,51.53,67198.97,0.0,0.70198,0.0001,22.93727]
[1780427024157,51.52,67203.62,0.0,0.70246,0.0001,22.92192]
[1780427024310,51.52,67203.62,0.0,0.70246,0.0001,22.92192]
[1780427024319,51.52,67203.62,0.0,0.70246,0.0001,22.92192]
[1780427025164,51.52,67205.41,0.0,0.70265,0.0001,22.91594]
[1780427029825,51.52,67204.62,0.0,0.70258,0.0001,22.91807]
[1780427029867,51.52,67204.62,0.0,0.70258,0.0001,22.91807]
[1780427030203,51.52,67204.62,0.0,0.70258,0.0001,22.91807]
[1780427030244,51.52,67203.91,0.0,0.70251,0.0001,22.92022]
[1780427035945,51.51,67201.71,0.0,0.70231,0.0001,22.9266]
[1780427035952,51.51,67201.71,0.0,0.70231,0.0001,22.9266]
[1780427035997,51.51,67201.71,0.0,0.70231,0.0001,22.9266]
[1780427036243,51.51,67200.18,0.0,0.70216,0.0001,22.93132]
[1780427040271,51.51,67195.13,0.0,0.70165,0.0001,22.94748]
[1780427041000,51.51,67195.13,0.0,0.70165,0.0001,22.94748]
[1780427041278,51.51,67201.12,0.0,0.70224,0.0001,22.92861]
[1780427041520,51.51,67201.12,0.0,0.70224,0.0001,22.92861]
[1780427042285,51.52,67205.92,0.0,0.70271,0.0001,22.91373]
[1780427043292,51.52,67201.56,0.0,0.70225,0.0001,22.92861]
[1780427046123,51.53,67203.38,0.0,0.7024,0.0001,22.924]
[1780427046175,51.53,67203.38,0.0,0.7024,0.0001,22.924]
[1780427046224,51.53,67203.38,0.0,0.7024,0.0001,22.92392]
[1780427051448,51.53,67204.71,0.0,0.70254,0.0001,22.91943]
[1780427057208,51.53,67204.45,0.0,0.70252,0.0001,22.92014]
[1780427057261,51.53,67204.45,0.0,0.70252,0.0001,22.92014]
[1780427057299,51.54,67204.33,0.0,0.70248,0.0001,22.92123]
[1780427059403,51.54,67210.96,0.0,0.70316,0.0001,22.8997]
[1780427061442,51.53,67213.49,0.0,0.70343,0.0001,22.89117]
[1780427061494,51.53,67213.49,0.0,0.70343,0.0001,22.89117]
[1780427061594,51.53,67215.53,0.0,0.70364,0.0001,22.8843]
[1780427064439,51.53,67211.71,0.0,0.70327,0.0001,22.89618]
[1780427065523,51.53,67211.71,0.0,0.70327,0.0001,22.89618]
[1780427065676,51.53,67211.71,0.0,0.70327,0.0001,22.89618]
[1780427065679,51.53,67211.71,0.0,0.70327,0.0001,22.89618]
[1780427065777,51.52,67208.06,0.0,0.7029,0.0001,22.90772]
[1780427071488,51.52,67206.77,0.0,0.7028,0.0001,22.90861]
[1780427076974,51.52,67206.51,0.0,0.70278,0.0001,22.90924]
[1780427077030,51.52,67206.51,0.0,0.70278,0.0001,22.90924]
[1780427077032,51.52,67206.51,0.0,0.70278,0.0001,22.90924]
[1780427077128,51.52,67206.51,0.0,0.70279,0.0001,22.90909]
[1780427082565,51.51,67207.07,0.0,0.70285,0.0001,22.90691]
[1780427086536,51.51,67206.78,0.0,0.70283,0.0001,22.90767]
[1780427086636,51.51,67206.78,0.0,0.70283,0.0001,22.90767]
[1780427086647,51.51,67206.78,0.0,0.70283,0.0001,22.90767]
[1780427086733,51.51,67201.74,0.0,0.70232,0.0001,22.92391]
[1780427087600,51.51,67196.51,0.0,0.70179,0.0001,22.94056]
[1780427088607,51.52,67188.34,0.0,0.70095,0.0001,22.96737]
[1780427089614,51.52,67176.4,0.0,0.69972,0.0001,23.00586]
[1780427090621,51.52,67166.53,0.0,0.69872,0.0001,23.03719]
[1780427091628,51.51,67168.22,0.0,0.6989,0.0001,23.0314]
[1780427095317,51.51,67170.91,0.0,0.69919,0.0001,23.02221]
[1780427095370,51.5,67170.6,0.0,0.69917,0.0001,23.02293]
[1780427095657,51.5,67170.48,0.0,0.69917,0.0001,23.02306]
[1780427097671,51.5,67174.01,0.0,0.69954,0.0001,23.01131]
[1780427098678,51.5,67180.0,0.0,0.70016,0.0001,22.99193]
[1780427100750,51.5,67178.96,0.0,0.70003,0.0001,22.99599]
[1780427102001,51.5,67178.96,0.0,0.70003,0.0001,22.99599]
[1780427102048,51.5,67178.96,0.0,0.70003,0.0001,22.99599]
[1780427102054,51.5,67178.96,0.0,0.70003,0.0001,22.99599]
[1780427102145,51.5,67184.3,0.0,0.70058,0.0001,22.97893]
[1780427103713,51.5,67180.95,0.0,0.70023,0.0001,22.98993]
[1780427106073,51.51,67179.54,0.0,0.70008,0.0001,22.99452]
[1780427106126,51.51,67179.54,0.0,0.70008,0.0001,22.99452]
[1780427106226,51.51,67173.92,0.0,0.6995,0.0001,23.01255]
[1780427107741,51.5,67177.83,0.0,0.69991,0.0001,22.99991]
[1780427111087,51.51,67177.96,0.0,0.69992,0.0001,22.9997]
[1780427111306,51.51,67174.42,0.0,0.69956,0.0001,23.01095]
[1780427111477,51.51,67174.42,0.0,0.69956,0.0001,23.01095]
[1780427111487,51.51,67174.42,0.0,0.69956,0.0001,23.01095]
[1780427111770,51.51,67171.26,0.0,0.69923,0.0001,23.02103]
[1780427112963,51.51,67171.26,0.0,0.69923,0.0001,23.02103]
[1780427113015,51.51,67171.26,0.0,0.69923,0.0001,23.02103]
[1780427113026,51.5,67172.29,0.0,0.69935,0.0001,23.01739]
[1780427113783,51.5,67165.83,0.0,0.69869,0.0001,23.03795]
[1780427114790,51.5,67153.72,0.0,0.69745,0.0001,23.07615]
[1780427115796,51.5,67147.78,0.0,0.69686,0.0001,23.09452]
[1780427116804,51.49,67149.43,0.0,0.69705,0.0001,23.0886]
[1780427118578,51.48,67150.7,0.0,0.6972,0.0001,23.0837]
[1780427118818,51.48,67151.33,0.0,0.69729,0.0001,23.08089]
[1780427120104,51.48,67151.33,0.0,0.69729,0.0001,23.08089]
[1780427122845,51.45,67156.4,0.0,0.6979,0.0001,23.06191]
[1780427125867,51.43,67159.65,0.0,0.69829,0.0001,23.04941]
[1780427126721,51.43,67159.65,0.0,0.69829,0.0001,23.04941]
[1780427126874,51.42,67160.3,0.0,0.69837,0.0001,23.04696]
[1780427129895,51.41,67157.0,0.0,0.69807,0.0001,23.0563]
[1780427134930,51.4,67153.93,0.0,0.69783,0.0001,23.06119]
[1780427136944,51.39,67148.25,0.0,0.69727,0.0001,23.0782]
[1780427139965,51.37,67141.92,0.0,0.69667,0.0001,23.09638]
[1780427141979,51.36,67149.53,0.0,0.6975,0.0001,23.0708]
[1780427146007,51.34,67145.62,0.0,0.69715,0.0001,23.08129]
[1780427149032,51.32,67140.39,0.0,0.69666,0.0001,23.09623]
[1780427154067,51.3,67140.5,0.0,0.69676,0.0001,23.09303]
[1780427157088,51.28,67136.77,0.0,0.69642,0.0001,23.10324]
[1780427161116,51.26,67141.36,0.0,0.69697,0.0001,23.08615]
[1780427162128,51.25,67149.39,0.0,0.69781,0.0001,23.0601]
[1780427167159,51.24,67151.64,0.0,0.69808,0.0001,23.05184]
[1780427170181,51.24,67138.84,0.0,0.69677,0.0001,23.09206]
[1780427171188,51.23,67134.62,0.0,0.69635,0.0001,23.10495]
[1780427172195,51.23,67131.01,0.0,0.69599,0.0001,23.11576]
[1780427174212,51.23,67143.08,0.0,0.69724,0.0001,23.07753]
[1780427175219,51.22,67147.52,0.0,0.69771,0.0001,23.06297]
[1780427178240,51.22,67142.08,0.0,0.69716,0.0001,23.07992]
[1780427179247,51.22,67148.83,0.0,0.69787,0.0001,23.05811]
[1780427181261,51.22,67153.49,0.0,0.69835,0.0001,23.04294]
[1780427182270,51.21,67157.1,0.0,0.69873,0.0001,23.03132]
[1780427184282,51.22,67162.47,0.0,0.69927,0.0001,23.0143]
[1780427189317,51.22,67161.13,0.0,0.69911,0.0001,23.01954]
[1780427191331,51.23,67156.86,0.0,0.69868,0.0001,23.03064]
[1780427192338,51.23,67152.29,0.0,0.69821,0.0001,23.04525]
[1780427197373,51.22,67157.61,0.0,0.69878,0.0001,23.02749]
[1780427202409,51.22,67157.91,0.0,0.6988,0.0001,23.02676]
[1780427204423,51.22,67163.28,0.0,0.69935,0.0001,23.00974]
[1780427207444,51.23,67166.62,0.0,0.69967,0.0001,22.99976]
[1780427212479,51.24,67168.23,0.0,0.69979,0.0001,22.99614]
[1780427214493,51.25,67172.69,0.0,0.70023,0.0001,22.98249]
[1780427215500,51.25,67177.81,0.0,0.70077,0.0001,22.96556]
[1780427221051,51.24,67178.24,0.0,0.70084,0.0001,22.96327]
[1780427221096,51.23,67171.76,0.0,0.70019,0.0001,22.98368]
[1780427222549,51.23,67165.16,0.0,0.69952,0.0001,23.00454]
[1780427223556,51.23,67170.28,0.0,0.70006,0.0001,22.98762]
[1780427225574,51.23,67165.77,0.0,0.69957,0.0001,23.00285]
[1780427228595,51.24,67161.32,0.0,0.6991,0.0001,23.01778]
[1780427233630,51.24,67158.86,0.0,0.69883,0.0001,23.02609]
[1780427238666,51.24,67162.08,0.0,0.69916,0.0001,23.01578]
[1780427239679,51.24,67166.99,0.0,0.69967,0.0001,23.00004]
[1780427241693,51.25,67171.42,0.0,0.70011,0.0001,22.98625]
[1780427242700,51.25,67165.04,0.0,0.69945,0.0001,23.00704]
[1780427243707,51.25,67160.75,0.0,0.699,0.0001,23.02087]
[1780427244714,51.25,67154.23,0.0,0.69833,0.0001,23.0418]
[1780427245722,51.25,67149.26,0.0,0.69782,0.0001,23.05752]
[1780427250757,51.24,67149.26,0.0,0.69786,0.0001,23.05624]
[1780427252771,51.23,67152.88,0.0,0.69826,0.0001,23.04139]
[1780427257806,51.23,67160.9,0.0,0.6991,0.0001,23.0154]
[1780427258813,51.23,67168.94,0.0,0.69992,0.0001,22.98975]
[1780427262841,51.24,67173.46,0.0,0.70035,0.0001,22.97636]
[1780427267876,51.26,67173.74,0.0,0.70031,0.0001,22.97769]
[1780427272911,51.28,67172.3,0.0,0.70012,0.0001,22.98406]
[1780427276939,51.29,67167.82,0.0,0.69962,0.0001,22.99955]
[1780427278953,51.29,67175.6,0.0,0.70041,0.0001,22.97491]
[1780427281562,51.29,67183.01,0.0,0.70117,0.0001,22.95116]
[1780427287009,51.29,67180.78,0.0,0.70096,0.0001,22.95746]
[1780427293058,51.29,67179.81,0.0,0.70086,0.0001,22.96063]
[1780427298099,51.29,67177.2,0.0,0.70058,0.0001,22.96958]
[1780427300113,51.29,67188.94,0.0,0.70178,0.0001,22.93162]
[1780427301120,51.29,67196.01,0.0,0.70251,0.0001,22.90868]
[1780427303135,51.29,67199.69,0.0,0.70287,0.0001,22.89712]
[1780427304142,51.29,67203.43,0.0,0.70325,0.0001,22.88479]
[1780427305149,51.29,67207.33,0.0,0.70365,0.0001,22.87204]
[1780427306156,51.29,67211.41,0.0,0.70407,0.0001,22.85854]
[1780427309177,51.29,67214.67,0.0,0.70442,0.0001,22.84739]
[1780427311191,51.28,67226.03,0.0,0.70561,0.0001,22.80644]
[1780427312198,51.29,67229.63,0.0,0.70596,0.0001,22.79536]
[1780427313205,51.29,67237.78,0.0,0.70676,0.0001,22.76916]
[1780427314213,51.29,67241.64,0.0,0.70715,0.0001,22.75637]
[1780427315220,51.3,67243.76,0.0,0.70734,0.0001,22.75044]
[1780427319248,51.31,67251.11,0.0,0.70805,0.0001,22.72713]
[1780427320255,51.31,67255.1,0.0,0.70844,0.0001,22.7143]
[1780427322270,51.32,67249.54,0.0,0.70787,0.0001,22.733]
[1780427323276,51.32,67240.2,0.0,0.70692,0.0001,22.76436]
[1780427325290,51.32,67233.31,0.0,0.70622,0.0001,22.78713]
[1780427327307,51.32,67229.58,0.0,0.70585,0.0001,22.799]
[1780427328314,51.32,67225.73,0.0,0.70545,0.0001,22.81209]
[1780427329321,51.32,67219.0,0.0,0.70476,0.0001,22.83446]
[1780427330328,51.32,67211.61,0.0,0.70401,0.0001,22.85877]
[1780427331336,51.32,67203.66,0.0,0.7032,0.0001,22.88457]
[1780427333350,51.32,67209.49,0.0,0.7038,0.0001,22.86517]
[1780427335364,51.31,67215.26,0.0,0.70442,0.0001,22.84546]
[1780427340399,51.31,67216.79,0.0,0.70458,0.0001,22.84019]
[1780427342413,51.31,67208.56,0.0,0.70374,0.0001,22.8671]
[1780427344427,51.3,67196.54,0.0,0.70253,0.0001,22.9058]
[1780427345434,51.3,67193.39,0.0,0.70222,0.0001,22.91545]
[1780427349462,51.28,67190.03,0.0,0.70196,0.0001,22.92361]
[1780427351476,51.27,67185.54,0.0,0.7015,0.0001,22.93797]
[1780427353490,51.28,67180.58,0.0,0.70098,0.0001,22.95464]
[1780427358525,51.29,67180.86,0.0,0.70098,0.0001,22.95456]
[1780427363561,51.29,67180.84,0.0,0.70095,0.0001,22.95553]
[1780427368596,51.3,67184.25,0.0,0.70127,0.0001,22.94557]
[1780427374638,51.32,67187.2,0.0,0.70154,0.0001,22.93496]
[1780427379673,51.33,67186.92,0.0,0.70147,0.0001,22.93721]
[1780427386722,51.35,67186.48,0.0,0.70138,0.0001,22.94047]
[1780427391757,51.36,67184.59,0.0,0.70116,0.0001,22.9475]
[1780427396792,51.36,67183.53,0.0,0.70102,0.0001,22.95177]
[1780427401827,51.37,67193.5,0.0,0.70203,0.0001,22.92003]
[1780427403652,51.37,67197.6,0.0,0.70245,0.0001,22.90675]
[1780427408876,51.37,67195.32,0.0,0.70221,0.0001,22.91439]
[1780427412904,51.37,67199.44,0.0,0.70263,0.0001,22.90102]
[1780427414921,51.37,67207.5,0.0,0.70345,0.0001,22.87463]
[1780427415928,51.37,67223.66,0.0,0.7051,0.0001,22.82176]
[1780427416934,51.37,67224.68,0.0,0.7052,0.0001,22.81843]
[1780427421970,51.37,67225.11,0.0,0.70524,0.0001,22.81736]
[1780427424991,51.37,67231.59,0.0,0.70588,0.0001,22.79636]
[1780427425998,51.38,67235.01,0.0,0.70622,0.0001,22.78539]
[1780427427007,51.38,67244.65,0.0,0.70719,0.0001,22.75394]
[1780427428016,51.38,67247.02,0.0,0.70743,0.0001,22.74609]
[1780427431035,51.39,67243.16,0.0,0.70703,0.0001,22.75672]
[1780427432043,51.39,67238.12,0.0,0.70652,0.0001,22.77344]
[1780427434056,51.38,67233.33,0.0,0.70604,0.0001,22.78897]
[1780427436233,51.38,67228.5,0.0,0.70557,0.0001,22.8042]
[1780427438089,51.38,67224.19,0.0,0.70514,0.0001,22.81813]
[1780427441110,51.37,67227.35,0.0,0.70549,0.0001,22.8069]
[1780427445139,51.36,67232.1,0.0,0.70599,0.0001,22.79048]
[1780427447154,51.36,67235.69,0.0,0.70635,0.0001,22.77871]
[1780427448585,51.36,67242.98,0.0,0.70709,0.0001,22.7548]
[1780427452420,51.37,67235.48,0.0,0.70631,0.0001,22.7803]
[1780427455213,51.37,67226.72,0.0,0.70541,0.0001,22.80939]
[1780427460248,51.38,67226.66,0.0,0.70538,0.0001,22.81063]
[1780427465285,51.39,67230.12,0.0,0.70569,0.0001,22.80043]
[1780427470320,51.4,67220.14,0.0,0.70464,0.0001,22.83452]
[1780427471337,51.4,67213.31,0.0,0.70395,0.0001,22.85676]
[1780427472341,51.4,67202.34,0.0,0.70284,0.0001,22.89216]
[1780427473354,51.39,67199.88,0.0,0.70261,0.0001,22.89951]
[1780427474355,51.39,67205.0,0.0,0.70315,0.0001,22.88218]
[1780427477376,51.38,67210.47,0.0,0.70375,0.0001,22.86302]
[1780427483418,51.36,67210.7,0.0,0.70382,0.0001,22.86052]
[1780427485432,51.36,67206.64,0.0,0.70343,0.0001,22.87313]
[1780427487448,51.35,67201.73,0.0,0.70295,0.0001,22.88828]
[1780427492483,51.33,67201.76,0.0,0.70304,0.0001,22.88276]
[1780427495504,51.31,67209.8,0.0,0.7039,0.0001,22.85517]
[1780427496512,51.31,67213.15,0.0,0.70425,0.0001,22.84403]
[1780427498526,51.31,67223.58,0.0,0.70531,0.0001,22.80973]
[1780427502554,51.32,67226.26,0.0,0.70555,0.0001,22.80197]
[1780427504568,51.32,67230.83,0.0,0.70602,0.0001,22.78684]
[1780427509603,51.32,67231.49,0.0,0.7061,0.0001,22.78417]
[1780427514638,51.31,67237.14,0.0,0.7067,0.0001,22.76434]
[1780427519673,51.3,67237.55,0.0,0.70675,0.0001,22.76277]
[1780427524729,51.3,67237.32,0.0,0.70674,0.0001,22.76326]
[1780427528757,51.3,67241.64,0.0,0.70718,0.0001,22.74869]
[1780427529764,51.3,67248.59,0.0,0.70788,0.0001,22.7257]
[1780427534798,51.32,67249.46,0.0,0.70791,0.0001,22.72487]
[1780427537820,51.33,67253.17,0.0,0.70826,0.0001,22.71346]
[1780427541849,51.33,67247.07,0.0,0.70764,0.0001,22.73389]
[1780427543871,51.32,67246.34,0.0,0.70757,0.0001,22.73612]
[1780427544878,51.32,67254.82,0.0,0.70845,0.0001,22.7071]
[1780427545885,51.31,67263.48,0.0,0.70934,0.0001,22.67767]
[1780427546892,51.31,67269.18,0.0,0.70992,0.0001,22.65835]
[1780427548906,51.31,67274.5,0.0,0.71046,0.0001,22.6405]
[1780427549912,51.31,67279.62,0.0,0.71097,0.0001,22.62341]
[1780427553941,51.32,67271.88,0.0,0.71018,0.0001,22.64773]
[1780427556962,51.32,67265.8,0.0,0.70956,0.0001,22.66814]
[1780427559983,51.32,67262.21,0.0,0.70922,0.0001,22.67945]
[1780427565021,51.3,67259.22,0.0,0.70896,0.0001,22.68779]
[1780427566029,51.3,67262.85,0.0,0.70934,0.0001,22.67527]
[1780427567036,51.3,67267.4,0.0,0.70981,0.0001,22.65978]
[1780427571064,51.3,67273.37,0.0,0.71041,0.0001,22.63968]
[1780427576099,51.3,67274.48,0.0,0.7105,0.0001,22.63667]
[1780427577106,51.3,67270.6,0.0,0.71011,0.0001,22.64985]
[1780427578066,51.3,67270.6,0.0,0.71011,0.0001,22.64985]
[1780427579120,51.3,67261.14,0.0,0.70915,0.0001,22.68152]
[1780427580127,51.3,67257.83,0.0,0.70883,0.0001,22.69227]
[1780427583148,51.29,67260.99,0.0,0.70918,0.0001,22.68061]
[1780427588056,51.28,67260.88,0.0,0.7092,0.0001,22.67976]
[1780427588259,51.28,67264.02,0.0,0.70952,0.0001,22.66898]
[1780427592214,51.28,67256.04,0.0,0.70873,0.0001,22.69504]
[1780427595237,51.27,67246.51,0.0,0.7078,0.0001,22.72579]
[1780427596244,51.27,67234.88,0.0,0.7066,0.0001,22.76497]
[1780427598258,51.27,67233.41,0.0,0.70645,0.0001,22.76999]
[1780427599265,51.27,67225.42,0.0,0.70564,0.0001,22.79621]
[1780427600273,51.27,67219.56,0.0,0.70505,0.0001,22.81536]
[1780427601280,51.27,67215.73,0.0,0.70466,0.0001,22.82781]
[1780427604515,51.26,67214.91,0.0,0.70461,0.0001,22.82944]
[1780427608876,51.25,67210.03,0.0,0.70414,0.0001,22.84441]
[1780427609336,51.25,67206.27,0.0,0.70376,0.0001,22.85672]
[1780427612357,51.25,67210.61,0.0,0.70423,0.0001,22.83926]
[1780427617392,51.25,67209.19,0.0,0.7041,0.0001,22.84354]
[1780427622427,51.24,67208.99,0.0,0.70408,0.0001,22.84397]
[1780427627462,51.24,67215.09,0.0,0.7047,0.0001,22.8239]
[1780427628470,51.24,67220.48,0.0,0.70527,0.0001,22.80554]
[1780427629477,51.23,67229.46,0.0,0.7062,0.0001,22.77548]
[1780427630483,51.23,67233.18,0.0,0.70658,0.0001,22.76303]
[1780427635519,51.25,67235.05,0.0,0.70672,0.0001,22.75864]
[1780427638539,51.25,67239.27,0.0,0.70715,0.0001,22.7447]
[1780427643575,51.24,67240.51,0.0,0.7073,0.0001,22.73948]
[1780427647603,51.23,67236.98,0.0,0.70697,0.0001,22.75022]
[1780427652638,51.22,67229.73,0.0,0.70628,0.0001,22.77255]
[1780427653645,51.21,67226.61,0.0,0.70598,0.0001,22.78231]
[1780427658680,51.19,67229.01,0.0,0.7063,0.0001,22.77147]
[1780427663715,51.17,67230.08,0.0,0.70648,0.0001,22.76567]
[1780427668750,51.16,67231.82,0.0,0.70668,0.0001,22.7588]
[1780427673786,51.16,67232.47,0.0,0.70677,0.0001,22.7538]
[1780427678821,51.16,67233.56,0.0,0.70688,0.0001,22.75021]
[1780427683856,51.16,67236.36,0.0,0.70715,0.0001,22.74133]
[1780427688891,51.17,67240.13,0.0,0.70751,0.0001,22.72963]
[1780427692919,51.18,67246.97,0.0,0.70818,0.0001,22.70775]
[1780427694934,51.17,67250.46,0.0,0.70855,0.0001,22.69555]
[1780427699970,51.16,67250.64,0.0,0.7086,0.0001,22.69376]
[1780427700977,51.17,67246.59,0.0,0.70817,0.0001,22.70791]
[1780427702991,51.18,67240.99,0.0,0.70758,0.0001,22.72747]
[1780427708027,51.19,67242.34,0.0,0.70768,0.0001,22.72414]
[1780427711048,51.19,67251.33,0.0,0.70857,0.0001,22.69495]
[1780427712055,51.2,67257.0,0.0,0.70913,0.0001,22.67652]
[1780427715076,51.21,67260.28,0.0,0.7094,0.0001,22.66765]
[1780427717091,51.21,67256.52,0.0,0.70903,0.0001,22.6801]
[1780427722128,51.21,67262.21,0.0,0.70962,0.0001,22.66031]
[1780427727164,51.21,67260.93,0.0,0.70949,0.0001,22.66476]
[1780427728170,51.21,67257.77,0.0,0.70917,0.0001,22.67534]
[1780427732198,51.2,67253.82,0.0,0.70881,0.0001,22.68497]
[1780427734212,51.2,67246.41,0.0,0.70806,0.0001,22.70976]
[1780427735219,51.2,67233.53,0.0,0.70675,0.0001,22.75266]
[1780427736225,51.2,67231.96,0.0,0.70658,0.0001,22.75795]
[1780427738757,51.2,67233.88,0.0,0.70678,0.0001,22.75161]
[1780427738844,51.21,67234.72,0.0,0.70686,0.0001,22.74904]
[1780427741262,51.21,67229.67,0.0,0.70634,0.0001,22.76595]
[1780427743568,51.21,67228.2,0.0,0.70619,0.0001,22.77076]
[1780427743585,51.2,67223.13,0.0,0.70569,0.0001,22.78716]
[1780427744974,51.2,67223.13,0.0,0.70569,0.0001,22.78716]
[1780427745045,51.2,67222.89,0.0,0.70567,0.0001,22.78769]
[1780427746298,51.2,67226.98,0.0,0.70609,0.0001,22.77392]
[1780427751333,51.2,67230.97,0.0,0.70651,0.0001,22.76031]
[1780427756368,51.2,67231.95,0.0,0.70661,0.0001,22.75719]
[1780427761403,51.2,67229.7,0.0,0.70637,0.0001,22.76483]
[1780427766438,51.19,67226.9,0.0,0.7061,0.0001,22.77367]
[1780427771473,51.19,67225.6,0.0,0.70599,0.0001,22.77709]
[1780427774511,51.18,67218.93,0.0,0.70533,0.0001,22.79845]
[1780427775513,51.18,67210.7,0.0,0.7045,0.0001,22.82525]
[1780427776519,51.18,67205.99,0.0,0.70403,0.0001,22.84039]
[1780427778533,51.17,67204.04,0.0,0.70386,0.0001,22.84548]
[1780427781554,51.16,67195.83,0.0,0.70303,0.0001,22.872]
[1780427782565,51.16,67190.74,0.0,0.70252,0.0001,22.88841]
[1780427784577,51.15,67188.93,0.0,0.70236,0.0001,22.89341]
[1780427786898,51.14,67180.13,0.0,0.70148,0.0001,22.92108]
[1780427787598,51.14,67170.75,0.0,0.70052,0.0001,22.95145]
[1780427788605,51.16,67167.34,0.0,0.70013,0.0001,22.96382]
[1780427791626,51.17,67156.86,0.0,0.69903,0.0001,22.99593]
[1780427793640,51.17,67156.61,0.0,0.699,0.0001,22.99687]
[1780427796531,51.17,67155.48,0.0,0.69888,0.0001,23.00063]
[1780427796662,51.17,67153.1,0.0,0.69863,0.0001,23.00829]
[1780427797669,51.17,67149.16,0.0,0.69823,0.0001,23.02084]
[1780427802704,51.16,67148.14,0.0,0.69815,0.0001,23.02315]
[1780427803711,51.16,67142.34,0.0,0.69756,0.0001,23.04148]
[1780427806733,51.15,67135.91,0.0,0.69692,0.0001,23.06087]
[1780427811768,51.13,67137.69,0.0,0.69718,0.0001,23.05283]
[1780427812775,51.12,67142.17,0.0,0.69765,0.0001,23.03815]
[1780427813782,51.12,67146.32,0.0,0.69809,0.0001,23.02464]
[1780427814790,51.12,67160.03,0.0,0.69951,0.0001,22.98054]
[1780427815796,51.12,67155.09,0.0,0.69902,0.0001,22.99583]
[1780427820831,51.08,67154.28,0.0,0.69903,0.0001,22.99495]
[1780427821837,51.09,67147.45,0.0,0.69832,0.0001,23.01708]
[1780427824859,51.09,67137.43,0.0,0.69727,0.0001,23.04976]
[1780427826873,51.09,67137.64,0.0,0.69731,0.0001,23.04845]
[1780427827880,51.09,67144.21,0.0,0.69797,0.0001,23.02796]
[1780427832915,51.1,67137.26,0.0,0.69723,0.0001,23.05084]
[1780427833922,51.09,67131.77,0.0,0.69667,0.0001,23.06801]
[1780427835936,51.09,67126.31,0.0,0.69614,0.0001,23.08437]
[1780427838957,51.07,67120.12,0.0,0.69555,0.0001,23.10213]
[1780427843992,51.04,67120.69,0.0,0.6957,0.0001,23.09704]
[1780427849027,51.01,67120.85,0.0,0.69581,0.0001,23.09339]
[1780427854062,50.98,67122.45,0.0,0.69607,0.0001,23.08297]
[1780427859097,50.96,67116.3,0.0,0.6955,0.0001,23.10011]
[1780427860105,50.96,67110.74,0.0,0.69492,0.0001,23.11781]
[1780427861111,50.96,67115.69,0.0,0.69544,0.0001,23.10207]
[1780427863125,50.96,67119.21,0.0,0.69582,0.0001,23.09043]
[1780427865139,50.95,67113.89,0.0,0.69528,0.0001,23.10687]
[1780427870174,51.0,67117.56,0.0,0.69552,0.0001,23.09999]
[1780427872188,51.02,67112.17,0.0,0.69488,0.0001,23.1195]
[1780427877222,51.07,67113.64,0.0,0.69488,0.0001,23.12014]
[1780427882258,51.11,67113.51,0.0,0.69475,0.0001,23.12459]
[1780427887293,51.14,67115.01,0.0,0.6948,0.0001,23.12324]
[1780427888300,51.15,67111.15,0.0,0.69438,0.0001,23.13601]
[1780427889307,51.15,67107.32,0.0,0.69397,0.0001,23.14853]
[1780427892328,51.16,67113.86,0.0,0.69461,0.0001,23.12916]
[1780427894342,51.17,67109.73,0.0,0.69415,0.0001,23.14317]
[1780427896360,51.18,67102.48,0.0,0.69338,0.0001,23.16662]
[1780427898374,51.18,67098.16,0.0,0.69292,0.0001,23.1804]
[1780427901481,51.18,67096.82,0.0,0.69278,0.0001,23.18464]
[1780427902736,51.18,67094.89,0.0,0.69258,0.0001,23.19063]
[1780427902795,51.18,67094.89,0.0,0.69258,0.0001,23.19063]
[1780427902838,51.19,67087.7,0.0,0.69181,0.0001,23.21346]
[1780427903344,51.19,67087.7,0.0,0.69181,0.0001,23.21346]
[1780427903529,51.19,67087.7,0.0,0.69181,0.0001,23.21346]
[1780427903615,51.19,67082.3,0.0,0.69124,0.0001,23.23046]
[1780427905473,51.19,67080.4,0.0,0.69104,0.0001,23.23646]
[1780427905956,51.19,67080.4,0.0,0.69104,0.0001,23.23646]
[1780427906058,51.19,67076.63,0.0,0.69064,0.0001,23.24812]
[1780427910910,51.19,67073.69,0.0,0.69034,0.0001,23.25721]
[1780427913497,51.19,67078.13,0.0,0.69082,0.0001,23.24045]
[1780427915511,51.19,67083.58,0.0,0.69139,0.0001,23.22379]
[1780427916518,51.19,67090.92,0.0,0.69215,0.0001,23.20126]
[1780427917525,51.2,67094.48,0.0,0.6925,0.0001,23.19063]
[1780427919223,51.2,67094.48,0.0,0.6925,0.0001,23.19063]
[1780427919323,51.21,67096.27,0.0,0.69266,0.0001,23.18616]
[1780427921553,51.22,67089.97,0.0,0.69197,0.0001,23.20672]
[1780427923567,51.23,67086.27,0.0,0.69156,0.0001,23.21899]
[1780427928602,51.24,67086.76,0.0,0.69158,0.0001,23.21864]
[1780427930616,51.24,67095.87,0.0,0.69251,0.0001,23.19083]
[1780427934644,51.26,67097.88,0.0,0.69267,0.0001,23.18626]
[1780427939681,51.28,67100.23,0.0,0.69284,0.0001,23.18128]
[1780427940688,51.28,67095.63,0.0,0.69236,0.0001,23.19586]
[1780427945723,51.3,67096.39,0.0,0.69238,0.0001,23.19537]
[1780427949754,51.32,67099.86,0.0,0.6927,0.0001,23.18606]
[1780427952775,51.33,67104.33,0.0,0.69313,0.0001,23.17321]
[1780427957810,51.35,67103.37,0.0,0.69296,0.0001,23.17862]
[1780427962845,51.37,67107.9,0.0,0.69338,0.0001,23.16627]
[1780427963852,51.37,67113.36,0.0,0.69394,0.0001,23.14919]
[1780427965866,51.36,67117.89,0.0,0.69442,0.0001,23.1349]
[1780427970901,51.36,67116.73,0.0,0.69432,0.0001,23.13787]
[1780427975936,51.36,67115.82,0.0,0.69422,0.0001,23.13839]
[1780427980971,51.38,67106.05,0.0,0.69317,0.0001,23.17019]
[1780427981978,51.38,67102.46,0.0,0.69279,0.0001,23.18174]
[1780427987013,51.39,67100.35,0.0,0.69253,0.0001,23.18951]
[1780427992048,51.4,67103.39,0.0,0.69281,0.0001,23.18122]
[1780427997099,51.42,67102.41,0.0,0.69267,0.0001,23.18563]
[1780427998101,51.42,67089.59,0.0,0.69133,0.0001,23.22553]
[1780427999109,51.42,67083.84,0.0,0.69073,0.0001,23.24315]
[1780428001228,51.42,67082.88,0.0,0.69064,0.0001,23.2459]
[1780428001320,51.42,67081.62,0.0,0.69051,0.0001,23.24953]
[1780428002154,51.41,67075.59,0.0,0.68989,0.0001,23.26772]
[1780428007171,51.39,67073.36,0.0,0.68973,0.0001,23.27225]
[1780428008178,51.39,67067.33,0.0,0.68912,0.0001,23.29019]
[1780428009220,51.39,67067.33,0.0,0.68912,0.0001,23.29019]
[1780428009321,51.38,67062.57,0.0,0.68864,0.0001,23.30406]
[1780428014221,51.34,67066.13,0.0,0.68912,0.0001,23.28983]
[1780428019255,51.32,67066.56,0.0,0.68924,0.0001,23.28582]
[1780428024291,51.29,67063.09,0.0,0.68896,0.0001,23.29399]
[1780428029325,51.27,67060.79,0.0,0.68879,0.0001,23.29848]
[1780428030332,51.26,67066.58,0.0,0.68941,0.0001,23.28024]
[1780428032347,51.25,67058.36,0.0,0.68859,0.0001,23.30175]
[1780428036376,51.23,67044.37,0.0,0.6872,0.0001,23.34187]
[1780428036963,51.23,67044.37,0.0,0.6872,0.0001,23.34187]
[1780428037383,51.22,67036.53,0.0,0.68641,0.00011,23.36462]
[1780428038010,51.22,67036.53,0.0,0.68641,0.00011,23.36462]
[1780428038068,51.22,67036.53,0.0,0.68641,0.00011,23.36462]
[1780428038390,51.22,67035.32,0.0,0.6863,0.00011,23.36778]
[1780428038752,51.22,67035.32,0.0,0.6863,0.00011,23.36778]
[1780428043439,51.16,67040.6,0.0,0.68702,0.00011,23.3464]
[1780428044444,51.15,67051.07,0.0,0.68815,0.0001,23.31373]
[1780428045451,51.15,67057.57,0.0,0.68882,0.0001,23.29412]
[1780428045539,51.15,67057.57,0.0,0.68882,0.0001,23.29412]
[1780428049479,51.14,67063.34,0.0,0.68947,0.0001,23.27513]
[1780428053507,51.13,67074.41,0.0,0.69064,0.0001,23.24055]
[1780428054514,51.14,67078.75,0.0,0.69109,0.0001,23.22733]
[1780428055521,51.14,67082.53,0.0,0.69148,0.0001,23.21594]
[1780428061054,51.15,67082.38,0.0,0.69141,0.0001,23.21799]
[1780428061164,51.16,67082.33,0.0,0.69138,0.0001,23.21889]
[1780428061563,51.16,67073.01,0.0,0.69041,0.0001,23.24765]
[1780428064082,51.16,67071.9,0.0,0.69029,0.0001,23.25123]
[1780428065603,51.16,67079.87,0.0,0.69112,0.0001,23.2268]
[1780428070639,51.18,67083.91,0.0,0.69149,0.0001,23.21586]
[1780428074256,51.19,67083.47,0.0,0.69142,0.0001,23.21796]
[1780428080709,51.21,67084.9,0.0,0.6915,0.0001,23.21606]
[1780428085744,51.23,67084.58,0.0,0.69141,0.0001,23.21867]
[1780428090779,51.24,67090.76,0.0,0.69201,0.0001,23.201]
[1780428091793,51.24,67096.15,0.0,0.69258,0.0001,23.18175]
[1780428092817,51.24,67101.54,0.0,0.69314,0.0001,23.16499]
[1780428093824,51.26,67101.48,0.0,0.6931,0.0001,23.16636]
[1780428096307,51.27,67105.38,0.0,0.69347,0.0001,23.15548]
[1780428098860,51.27,67115.06,0.0,0.69445,0.0001,23.12588]
[1780428101882,51.26,67122.37,0.0,0.69524,0.0001,23.10179]
[1780428106915,51.24,67115.65,0.0,0.69464,0.0001,23.11988]
[1780428111952,51.21,67116.87,0.0,0.69483,0.0001,23.11391]
[1780428113966,51.21,67122.78,0.0,0.69546,0.0001,23.09464]
[1780428119001,51.2,67125.68,0.0,0.69579,0.0001,23.08444]
[1780428122027,51.19,67116.27,0.0,0.69483,0.0001,23.11347]
[1780428127062,51.18,67110.3,0.0,0.69427,0.0001,23.13049]
[1780428132097,51.15,67110.11,0.0,0.69432,0.0001,23.12866]
[1780428134110,51.14,67113.61,0.0,0.69471,0.0001,23.11673]
[1780428139145,51.13,67116.26,0.0,0.69503,0.0001,23.10677]
[1780428140153,51.13,67120.19,0.0,0.69545,0.0001,23.09412]
[1780428145189,51.11,67128.42,0.0,0.69635,0.0001,23.06637]
[1780428146196,51.11,67134.44,0.0,0.69697,0.0001,23.0474]
[1780428148210,51.11,67133.63,0.0,0.69689,0.0001,23.05005]
[1780428150224,51.11,67138.06,0.0,0.69736,0.0001,23.03551]
[1780428151231,51.11,67142.05,0.0,0.69779,0.0001,23.01978]
[1780428155259,51.12,67144.99,0.0,0.69807,0.0001,23.01137]
[1780428158280,51.12,67138.12,0.0,0.69734,0.0001,23.03378]
[1780428159287,51.12,67134.9,0.0,0.69701,0.0001,23.04392]
[1780428167342,51.11,67135.13,0.0,0.69708,0.0001,23.04169]
[1780428172378,51.1,67128.09,0.0,0.69638,0.0001,23.06307]
[1780428177414,51.08,67128.38,0.0,0.69646,0.0001,23.06042]
[1780428182448,51.07,67130.6,0.0,0.69674,0.0001,23.0517]
[1780428187484,51.05,67130.9,0.0,0.69681,0.0001,23.04959]
[1780428190526,51.05,67136.96,0.0,0.69745,0.0001,23.02979]
[1780428195561,51.06,67131.54,0.0,0.69687,0.0001,23.04768]
[1780428198583,51.05,67128.19,0.0,0.69654,0.0001,23.05771]
[1780428201604,51.04,67124.24,0.0,0.69615,0.0001,23.06945]
[1780428202414,51.04,67124.24,0.0,0.69615,0.0001,23.06945]
[1780428202612,51.04,67099.34,0.0,0.69356,0.0001,23.14798]
[1780428203252,51.04,67099.34,0.0,0.69356,0.0001,23.14798]
[1780428203618,51.04,67080.94,0.0,0.69166,0.0001,23.20483]
[1780428203737,51.04,67080.94,0.0,0.69166,0.0001,23.20483]
[1780428204012,51.04,67080.94,0.0,0.69166,0.0001,23.20483]
[1780428204056,51.04,67080.94,0.0,0.69166,0.0001,23.20483]
[1780428204597,51.04,67080.94,0.0,0.69166,0.0001,23.20483]
[1780428204626,51.04,67078.76,0.0,0.69141,0.0001,23.21214]
[1780428205231,51.04,67078.76,0.0,0.69141,0.0001,23.21214]
[1780428206276,51.05,67077.33,0.0,0.69125,0.0001,23.21703]
[1780428210960,51.06,67077.98,0.0,0.69127,0.0001,23.21657]
[1780428210972,51.06,67077.98,0.0,0.69127,0.0001,23.21657]
[1780428211038,51.07,67078.75,0.0,0.69135,0.0001,23.21179]
[1780428212344,51.07,67078.75,0.0,0.69135,0.0001,23.21179]
[1780428212398,51.07,67078.75,0.0,0.69135,0.0001,23.21179]
[1780428212447,51.07,67079.49,0.0,0.6914,0.0001,23.21035]
[1780428212682,51.07,67084.64,0.0,0.69194,0.0001,23.19436]
[1780428215703,51.09,67089.3,0.0,0.69237,0.0001,23.18179]
[1780428219732,51.12,67085.44,0.0,0.6919,0.0001,23.19614]
[1780428221746,51.13,67080.67,0.0,0.69137,0.0001,23.21194]
[1780428226933,51.14,67078.42,0.0,0.69109,0.0001,23.22025]
[1780428226985,51.14,67078.42,0.0,0.69109,0.0001,23.22025]
[1780428227003,51.14,67078.42,0.0,0.69109,0.0001,23.22025]
[1780428227615,51.14,67078.42,0.0,0.69109,0.0001,23.22025]
[1780428227619,51.14,67078.54,0.0,0.69109,0.0001,23.22045]
[1780428228795,51.15,67074.67,0.0,0.69068,0.0001,23.23258]
[1780428233830,51.15,67073.33,0.0,0.69052,0.0001,23.23734]
[1780428234837,51.15,67069.18,0.0,0.69008,0.0001,23.25021]
[1780428238236,51.15,67066.86,0.0,0.68984,0.0001,23.25724]
[1780428238284,51.15,67066.86,0.0,0.68984,0.0001,23.25724]
[1780428238289,51.15,67066.86,0.0,0.68984,0.0001,23.25724]
[1780428238337,51.15,67066.76,0.0,0.68983,0.0001,23.25746]
[1780428243901,51.15,67060.35,0.0,0.68918,0.0001,23.27654]
[1780428249255,51.14,67061.04,0.0,0.68926,0.0001,23.27414]
[1780428249317,51.14,67061.04,0.0,0.68926,0.0001,23.27414]
[1780428249519,51.14,67061.04,0.0,0.68926,0.0001,23.27414]
[1780428249621,51.14,67061.72,0.0,0.68934,0.0001,23.27192]
[1780428254979,51.14,67062.94,0.0,0.68947,0.0001,23.26789]
[1780428258000,51.14,67050.94,0.0,0.68822,0.0001,23.30438]
[1780428259007,51.14,67041.82,0.0,0.68727,0.00011,23.33201]
[1780428261025,51.14,67047.12,0.0,0.68782,0.00011,23.31595]
[1780428264046,51.14,67050.65,0.0,0.68819,0.0001,23.30532]
[1780428264779,51.14,67050.65,0.0,0.68819,0.0001,23.30532]
[1780428264862,51.14,67050.65,0.0,0.68819,0.0001,23.30532]
[1780428264872,51.14,67050.65,0.0,0.68819,0.0001,23.30532]
[1780428265053,51.14,67050.63,0.0,0.68819,0.0001,23.30543]
[1780428269081,51.14,67042.34,0.0,0.68731,0.00011,23.33079]
[1780428270089,51.14,67038.71,0.0,0.68693,0.00011,23.34181]
[1780428271096,51.14,67035.13,0.0,0.68657,0.00011,23.34985]
[1780428274887,51.14,67035.25,0.0,0.68658,0.00011,23.34949]
[1780428275408,51.14,67035.25,0.0,0.68658,0.00011,23.34949]
[1780428275605,51.14,67035.25,0.0,0.68658,0.00011,23.34949]
[1780428275691,51.14,67035.25,0.0,0.68658,0.00011,23.34949]
[1780428275728,51.14,67029.49,0.0,0.68597,0.00011,23.36687]
[1780428276132,51.14,67023.73,0.0,0.68537,0.00011,23.38418]
[1780428280683,51.14,67017.04,0.0,0.68466,0.00011,23.40411]
[1780428281312,51.14,67017.04,0.0,0.68466,0.00011,23.40411]
[1780428281407,51.14,67014.93,0.0,0.68444,0.00011,23.41042]
[1780428283585,51.14,67016.43,0.0,0.6846,0.00011,23.40589]
[1780428283691,51.14,67022.64,0.0,0.68526,0.00011,23.38723]
[1780428285120,51.14,67023.4,0.0,0.68534,0.00011,23.38491]
[1780428287243,51.14,67018.64,0.0,0.68484,0.00011,23.3991]
[1780428288576,51.14,67014.14,0.0,0.68437,0.00011,23.41252]
[1780428291270,51.13,67007.72,0.0,0.68369,0.00011,23.43151]
[1780428294064,51.13,67005.33,0.0,0.68344,0.00011,23.43848]
[1780428299326,51.13,67004.33,0.0,0.68333,0.00011,23.44158]
[1780428303364,51.13,67008.19,0.0,0.68375,0.00011,23.42979]
[1780428304364,51.13,67014.36,0.0,0.68441,0.00011,23.41132]
[1780428309405,51.13,67011.04,0.0,0.68406,0.00011,23.42097]
[1780428310411,51.13,67006.28,0.0,0.68356,0.00011,23.4351]
[1780428313432,51.12,66999.58,0.0,0.68286,0.00011,23.45477]
[1780428315097,51.12,66999.24,0.0,0.68283,0.00011,23.45575]
[1780428315449,51.12,66993.36,0.0,0.6822,0.00011,23.47313]
[1780428316454,51.12,66988.76,0.0,0.68172,0.00011,23.48667]
[1780428320531,51.12,66985.49,0.0,0.68138,0.00011,23.49613]
[1780428321790,51.12,66987.92,0.0,0.68164,0.00011,23.48891]
[1780428321489,51.12,66993.55,0.0,0.68224,0.00011,23.47218]
[1780428321829,51.12,66993.55,0.0,0.68224,0.00011,23.47218]
[1780428322497,51.12,66995.55,0.0,0.68245,0.00011,23.46616]
[1780428325517,51.12,67001.28,0.0,0.68307,0.00011,23.4489]
[1780428327531,51.11,67005.52,0.0,0.68352,0.00011,23.43614]
[1780428328538,51.11,67001.13,0.0,0.68306,0.00011,23.44912]
[1780428332566,51.11,67005.89,0.0,0.68358,0.00011,23.43203]
[1780428334275,51.11,67007.74,0.0,0.68378,0.00011,23.42645]
[1780428334580,51.11,67011.76,0.0,0.68421,0.00011,23.4144]
[1780428335693,51.11,67018.9,0.0,0.68496,0.00011,23.39298]
[1780428336089,51.11,67018.9,0.0,0.68496,0.00011,23.39298]
[1780428336189,51.11,67018.9,0.0,0.68496,0.00011,23.39298]
[1780428336205,51.11,67018.9,0.0,0.68496,0.00011,23.39298]
[1780428336337,51.11,67018.9,0.0,0.68496,0.00011,23.39298]
[1780428336594,51.11,67024.93,0.0,0.6856,0.00011,23.37484]
[1780428337601,51.11,67029.53,0.0,0.68609,0.00011,23.36096]
[1780428340685,51.11,67027.79,0.0,0.6859,0.00011,23.36621]
[1780428341185,51.11,67024.91,0.0,0.6856,0.00011,23.37488]
[1780428341685,51.11,67024.91,0.0,0.6856,0.00011,23.37488]
[1780428341771,51.11,67024.91,0.0,0.6856,0.00011,23.37488]
[1780428341786,51.11,67018.2,0.0,0.68489,0.00011,23.39502]
[1780428342636,51.11,67014.57,0.0,0.68451,0.00011,23.40585]
[1780428343018,51.11,67014.57,0.0,0.68451,0.00011,23.40585]
[1780428343643,51.11,67006.74,0.0,0.68368,0.00011,23.42919]
[1780428348678,51.1,67010.14,0.0,0.68405,0.00011,23.41873]
[1780428349595,51.1,67010.14,0.0,0.68405,0.00011,23.41873]
[1780428349685,51.1,67014.6,0.0,0.68452,0.00011,23.40534]
[1780428350691,51.1,67020.59,0.0,0.68516,0.00011,23.38735]
[1780428351096,51.1,67020.59,0.0,0.68516,0.00011,23.38735]
[1780428351118,51.1,67020.59,0.0,0.68516,0.00011,23.38735]
[1780428351700,51.1,67046.43,0.0,0.68788,0.00011,23.30921]
[1780428352438,51.1,67046.43,0.0,0.68788,0.00011,23.30921]
[1780428352707,51.1,67063.17,0.0,0.68964,0.0001,23.25807]
[1780428352880,51.1,67063.17,0.0,0.68964,0.0001,23.25807]
[1780428353714,51.1,67071.47,0.0,0.6905,0.0001,23.23262]
[1780428355104,51.11,67073.07,0.0,0.69067,0.0001,23.22781]
[1780428355733,51.11,67073.32,0.0,0.69069,0.0001,23.22716]
[1780428357747,51.13,67067.35,0.0,0.68999,0.0001,23.24802]
[1780428358754,51.14,67061.65,0.0,0.68937,0.0001,23.26632]
[1780428362782,51.16,67065.55,0.0,0.6897,0.0001,23.25685]
[1780428367818,51.18,67050.76,0.0,0.6881,0.0001,23.30354]
[1780428369832,51.18,67051.39,0.0,0.68817,0.0001,23.3017]
[1780428374871,51.18,67050.3,0.0,0.68805,0.0001,23.30511]
[1780428375874,51.18,67044.43,0.0,0.68743,0.00011,23.32295]
[1780428377888,51.19,67052.51,0.0,0.68827,0.0001,23.29878]
[1780428379902,51.19,67058.38,0.0,0.68888,0.0001,23.28094]
[1780428384937,51.19,67060.32,0.0,0.68908,0.0001,23.2753]
[1780428388965,51.19,67063.68,0.0,0.68942,0.0001,23.26526]
[1780428390979,51.19,67071.79,0.0,0.69026,0.0001,23.24075]
[1780428393003,51.19,67075.58,0.0,0.69067,0.0001,23.22627]
[1780428394005,51.19,67086.19,0.0,0.69178,0.0001,23.1935]
[1780428395012,51.19,67086.39,0.0,0.6918,0.0001,23.19283]
[1780428397026,51.19,67079.38,0.0,0.69107,0.0001,23.21453]
[1780428399040,51.19,67084.18,0.0,0.69157,0.0001,23.19968]
[1780428401054,51.19,67087.87,0.0,0.69196,0.0001,23.18823]
[1780428406129,51.19,67089.61,0.0,0.69214,0.0001,23.18282]
[1780428408103,51.19,67085.69,0.0,0.69173,0.0001,23.19497]
[1780428411124,51.19,67081.02,0.0,0.69124,0.0001,23.20937]
[1780428416159,51.19,67084.89,0.0,0.69165,0.0001,23.19731]
[1780428421194,51.19,67088.08,0.0,0.69198,0.0001,23.1874]
[1780428426229,51.19,67087.8,0.0,0.69195,0.0001,23.18826]
[1780428431264,51.19,67086.61,0.0,0.69183,0.0001,23.19191]
[1780428435292,51.19,67078.93,0.0,0.69103,0.0001,23.21566]
[1780428437306,51.19,67073.32,0.0,0.69044,0.0001,23.23299]
[1780428439327,51.19,67067.76,0.0,0.68986,0.0001,23.2501]
[1780428440335,51.19,67064.25,0.0,0.68949,0.0001,23.26094]
[1780428443356,51.2,67060.85,0.0,0.68913,0.0001,23.27153]
[1780428448392,51.2,67057.58,0.0,0.68878,0.0001,23.28182]
[1780428453426,51.2,67056.77,0.0,0.6887,0.0001,23.28175]
[1780428455440,51.2,67060.54,0.0,0.68909,0.0001,23.27033]
[1780428460476,51.2,67061.08,0.0,0.68914,0.0001,23.26898]
[1780428466518,51.21,67060.99,0.0,0.68912,0.0001,23.26961]
[1780428472560,51.21,67061.47,0.0,0.68916,0.0001,23.26851]
[1780428477596,51.21,67059.59,0.0,0.68895,0.0001,23.27454]
[1780428478603,51.22,67050.48,0.0,0.688,0.0001,23.30234]
[1780428480751,51.22,67047.2,0.0,0.68765,0.0001,23.31232]
[1780428480968,51.22,66986.5,0.0,0.68125,0.00011,23.49344]
[1780428481641,51.22,66890.24,0.0,0.67098,0.00011,23.76808]
[1780428482690,51.21,66865.38,0.0,0.6683,0.00011,23.8363]
[1780428483665,51.17,66864.15,0.0,0.66829,0.00011,23.8363]
[1780428484664,51.17,66864.15,0.0,0.66829,0.00011,23.8363]
[1780428485028,51.15,66902.68,0.0,0.67249,0.00011,23.7282]
[1780428485677,51.15,66924.29,0.0,0.67481,0.00011,23.66731]
[1780428486420,51.15,66924.29,0.0,0.67481,0.00011,23.66731]
[1780428486968,51.15,66943.92,0.0,0.67691,0.00011,23.61126]
[1780428488071,51.15,66953.3,0.0,0.67791,0.00011,23.58417]
[1780428488808,51.15,66961.75,0.0,0.67882,0.00011,23.55966]
[1780428489710,51.15,66940.55,0.0,0.67656,0.00011,23.62071]
[1780428490716,51.15,66929.36,0.0,0.67536,0.00011,23.65267]
[1780428491724,51.15,66940.22,0.0,0.67653,0.00011,23.62155]
[1780428492745,51.15,66942.23,0.0,0.67674,0.00011,23.61571]
[1780428494755,51.14,66952.86,0.0,0.67788,0.00011,23.58495]
[1780428497782,51.14,66947.48,0.0,0.67731,0.00011,23.6003]
[1780428500803,51.14,66940.7,0.0,0.67659,0.00011,23.61989]
[1780428501810,51.14,66934.22,0.0,0.67589,0.00011,23.63845]
[1780428503824,51.14,66929.81,0.0,0.67542,0.00011,23.65104]
[1780428504831,51.14,66923.86,0.0,0.67478,0.00011,23.66794]
[1780428505839,51.14,66930.12,0.0,0.67545,0.00011,23.65014]
[1780428506421,51.14,66930.12,0.0,0.67545,0.00011,23.65014]
[1780428506846,51.14,66916.16,0.0,0.67396,0.00011,23.68972]
[1780428507990,51.14,66916.16,0.0,0.67396,0.00011,23.68972]
[1780428507853,51.14,66921.77,0.0,0.67456,0.00011,23.67383]
[1780428512903,51.14,66913.09,0.0,0.67365,0.00011,23.69552]
[1780428513359,51.14,66913.09,0.0,0.67365,0.00011,23.69552]
[1780428513909,51.14,66894.6,0.0,0.67166,0.00011,23.7473]
[1780428514411,51.14,66894.6,0.0,0.67166,0.00011,23.7473]
[1780428514911,51.14,66871.95,0.0,0.66922,0.00011,23.81004]
[1780428515923,51.14,66861.86,0.0,0.66813,0.00011,23.8377]
[1780428516930,51.14,66851.13,0.0,0.66697,0.00011,23.86688]
[1780428517314,51.14,66851.13,0.0,0.66697,0.00011,23.86688]
[1780428517361,51.14,66851.13,0.0,0.66697,0.00011,23.86688]
[1780428517940,51.14,66844.08,0.0,0.66621,0.00011,23.88592]
[1780428520134,51.14,66842.0,0.0,0.66598,0.00011,23.89152]
[1780428520166,51.14,66842.0,0.0,0.66598,0.00011,23.89152]
[1780428520961,51.14,66838.48,0.0,0.6656,0.00011,23.90102]
[1780428521646,51.14,66838.48,0.0,0.6656,0.00011,23.90102]
[1780428521695,51.14,66838.48,0.0,0.6656,0.00011,23.90102]
[1780428521973,51.14,66901.21,0.0,0.67237,0.00011,23.72899]
[1780428522981,51.15,66943.97,0.0,0.67695,0.00011,23.60786]
[1780428523986,51.14,66936.0,0.0,0.6761,0.00011,23.63048]
[1780428524344,51.14,66936.0,0.0,0.6761,0.00011,23.63048]
[1780428524992,51.14,66940.84,0.0,0.67662,0.00011,23.61648]
[1780428528022,51.14,66935.01,0.0,0.67601,0.00011,23.63294]
[1780428530028,51.14,66931.45,0.0,0.67563,0.00011,23.64314]
[1780428532042,51.14,66939.37,0.0,0.67647,0.00011,23.62055]
[1780428532545,51.14,66939.37,0.0,0.67647,0.00011,23.62055]
[1780428533053,51.14,66948.8,0.0,0.67748,0.00011,23.59339]
[1780428535067,51.14,66944.61,0.0,0.67703,0.00011,23.60545]
[1780428540102,51.14,66943.71,0.0,0.67693,0.00011,23.6083]
[1780428545137,51.14,66946.96,0.0,0.67727,0.00011,23.59922]
[1780428546144,51.15,66929.79,0.0,0.67543,0.00011,23.6484]
[1780428547151,51.15,66919.7,0.0,0.67435,0.00011,23.67705]
[1780428547222,51.15,66919.7,0.0,0.67435,0.00011,23.67705]
[1780428548158,51.15,66915.3,0.0,0.67388,0.00011,23.68947]
[1780428549165,51.15,66919.74,0.0,0.67436,0.00011,23.6769]
[1780428550176,51.15,66912.69,0.0,0.6736,0.00011,23.6968]
[1780428553113,51.14,66909.66,0.0,0.67328,0.00011,23.70526]
[1780428553161,51.14,66904.37,0.0,0.67271,0.00011,23.72007]
[1780428553199,51.14,66893.9,0.0,0.67159,0.00011,23.74932]
[1780428554205,51.14,66880.37,0.0,0.67013,0.00011,23.78677]
[1780428555212,51.14,66881.22,0.0,0.67022,0.00011,23.78444]
[1780428557174,51.14,66881.41,0.0,0.67024,0.00011,23.78394]
[1780428559424,51.14,66879.17,0.0,0.67,0.00011,23.79018]
[1780428564744,51.14,66884.69,0.0,0.6706,0.00011,23.7748]
[1780428566798,51.14,66885.43,0.0,0.67068,0.00011,23.77276]
[1780428566864,51.14,66881.39,0.0,0.67024,0.00011,23.78395]
[1780428567296,51.14,66906.42,0.0,0.67293,0.00011,23.71424]
[1780428568303,51.14,66923.41,0.0,0.67476,0.00011,23.66627]
[1780428569310,51.14,66925.12,0.0,0.67494,0.00011,23.66142]
[1780428570915,51.14,66925.12,0.0,0.67494,0.00011,23.66142]
[1780428571016,51.14,66920.73,0.0,0.67448,0.00011,23.67111]
[1780428574812,51.14,66921.33,0.0,0.67455,0.00011,23.66941]
[1780428575352,51.14,66902.59,0.0,0.67254,0.00011,23.7222]
[1780428576359,51.14,66897.24,0.0,0.67196,0.00011,23.73711]
[1780428578614,51.14,66897.51,0.0,0.672,0.00011,23.73625]
[1780428579032,51.14,66897.51,0.0,0.672,0.00011,23.73625]
[1780428579093,51.14,66897.51,0.0,0.672,0.00011,23.73625]
[1780428579134,51.14,66897.47,0.0,0.67199,0.00011,23.7363]
[1780428579381,51.14,66903.05,0.0,0.67259,0.00011,23.7207]
[1780428582401,51.14,66893.33,0.0,0.67155,0.00011,23.74773]
[1780428583411,51.14,66893.33,0.0,0.67155,0.00011,23.74773]
[1780428583624,51.14,66883.13,0.0,0.67046,0.00011,23.77598]
[1780428584432,51.14,66875.5,0.0,0.66964,0.00011,23.79699]
[1780428586446,51.14,66879.63,0.0,0.67008,0.00011,23.78568]
[1780428587453,51.14,66875.9,0.0,0.66968,0.00011,23.79599]
[1780428589114,51.14,66880.83,0.0,0.67021,0.00011,23.78242]
[1780428589488,51.14,66880.83,0.0,0.67021,0.00011,23.78242]
[1780428590475,51.14,66886.87,0.0,0.67086,0.00011,23.76564]
[1780428592792,51.14,66887.3,0.0,0.67091,0.00011,23.76436]
[1780428593498,51.14,66882.84,0.0,0.67043,0.00011,23.77667]
[1780428595479,51.14,66882.95,0.0,0.67044,0.00011,23.77633]
[1780428599908,51.13,66878.54,0.0,0.66997,0.00011,23.78839]
[1780428601555,51.13,66888.03,0.0,0.671,0.00011,23.76206]
[1780428602562,51.13,66893.66,0.0,0.6716,0.00011,23.74635]
[1780428604576,51.13,66904.67,0.0,0.67279,0.00011,23.71551]
[1780428605266,51.13,66904.67,0.0,0.67279,0.00011,23.71551]
[1780428605583,51.13,66911.93,0.0,0.67357,0.00011,23.69504]
[1780428606601,51.13,66917.77,0.0,0.6742,0.00011,23.67852]
[1780428608235,51.13,66915.7,0.0,0.67398,0.00011,23.68435]
[1780428611630,51.13,66905.27,0.0,0.67286,0.00011,23.71369]
[1780428612637,51.13,66912.39,0.0,0.67362,0.00011,23.69366]
[1780428614651,51.13,66920.52,0.0,0.6745,0.00011,23.67063]
[1780428616665,51.13,66916.41,0.0,0.67406,0.00011,23.68225]
[1780428621700,51.13,66904.44,0.0,0.67277,0.00011,23.71594]
[1780428622707,51.13,66899.24,0.0,0.67222,0.00011,23.73046]
[1780428623714,51.13,66894.89,0.0,0.67175,0.00011,23.74256]
[1780428624721,51.13,66887.69,0.0,0.67097,0.00011,23.76259]
[1780428625729,51.13,66870.16,0.0,0.66909,0.00011,23.81093]
[1780428626744,51.13,66870.16,0.0,0.66909,0.00011,23.81093]
[1780428626793,51.13,66866.23,0.0,0.66866,0.00011,23.82173]
[1780428628751,51.13,66874.28,0.0,0.66953,0.00011,23.79963]
[1780428632779,51.13,66877.71,0.0,0.66992,0.00011,23.78728]
[1780428634657,51.13,66879.45,0.0,0.67011,0.00011,23.78247]
[1780428634799,51.12,66886.94,0.0,0.67092,0.00011,23.76163]
[1780428636813,51.12,66888.7,0.0,0.67111,0.00011,23.75661]
[1780428637772,51.12,66888.7,0.0,0.67111,0.00011,23.75661]
[1780428637820,51.12,66879.95,0.0,0.67017,0.00011,23.78079]
[1780428638827,51.12,66872.58,0.0,0.66938,0.00011,23.80109]
[1780428639698,51.12,66872.58,0.0,0.66938,0.00011,23.80109]
[1780428640015,51.12,66872.58,0.0,0.66938,0.00011,23.80109]
[1780428640094,51.12,66860.06,0.0,0.66802,0.00011,23.83536]
[1780428641851,51.12,66871.24,0.0,0.66923,0.00011,23.8048]
[1780428642864,51.12,66879.89,0.0,0.67017,0.00011,23.78092]
[1780428643868,51.12,66872.29,0.0,0.66935,0.00011,23.80186]
[1780428644875,51.12,66859.07,0.0,0.66792,0.00011,23.83811]
[1780428645882,51.12,66853.07,0.0,0.66726,0.00011,23.85451]
[1780428647896,51.12,66841.08,0.0,0.66596,0.00011,23.887]
[1780428648643,51.12,66841.08,0.0,0.66596,0.00011,23.887]
[1780428648904,51.13,66820.16,0.0,0.66369,0.00011,23.94309]
[1780428650094,51.13,66820.16,0.0,0.66369,0.00011,23.94309]
[1780428650218,51.13,66808.03,0.0,0.66237,0.00011,23.97519]
[1780428650951,51.12,66805.79,0.0,0.66212,0.00011,23.98105]
[1780428652829,51.12,66806.44,0.0,0.6622,0.00011,23.9793]
[1780428654996,51.12,66799.53,0.0,0.66145,0.00011,23.99737]
[1780428658138,51.12,66799.27,0.0,0.66142,0.00011,23.99795]
[1780428658223,51.12,66799.95,0.0,0.6615,0.00011,23.99612]
[1780428658801,51.12,66799.95,0.0,0.6615,0.00011,23.99612]
[1780428659029,51.12,66797.86,0.0,0.66127,0.00011,24.00154]
[1780428663064,51.12,66783.72,0.0,0.65974,0.00011,24.03815]
[1780428664010,51.12,66783.72,0.0,0.65974,0.00011,24.03815]
[1780428664072,51.12,66772.99,0.0,0.65856,0.00011,24.0658]
[1780428665078,51.12,66772.93,0.0,0.65855,0.00011,24.06607]
[1780428665622,51.12,66772.93,0.0,0.65855,0.00011,24.06607]
[1780428665744,51.12,66772.93,0.0,0.65855,0.00011,24.06607]
[1780428666085,51.12,66760.07,0.0,0.65714,0.00011,24.099]
[1780428667114,51.12,66753.39,0.0,0.65641,0.00011,24.11606]
[1780428667410,51.12,66753.39,0.0,0.65641,0.00011,24.11606]
[1780428668103,51.12,66735.77,0.0,0.65447,0.00011,24.16052]
[1780428669116,51.12,66725.79,0.0,0.65337,0.00011,24.18546]
[1780428670439,51.12,66725.79,0.0,0.65337,0.00011,24.18546]
[1780428670124,51.12,66704.33,0.0,0.651,0.00011,24.23837]
[1780428671132,51.12,66693.09,0.0,0.64976,0.00011,24.26572]
[1780428672140,51.12,66689.13,0.0,0.64932,0.00011,24.27533]
[1780428673146,51.12,66673.91,0.0,0.64763,0.00011,24.31198]
[1780428674276,51.12,66673.91,0.0,0.64763,0.00011,24.31198]
[1780428674337,51.12,66665.91,0.0,0.64674,0.00011,24.3311]
[1780428675311,51.12,66665.91,0.0,0.64674,0.00011,24.3311]
[1780428676189,51.12,66647.73,0.0,0.64472,0.00011,24.37395]
[1780428677274,51.13,66628.65,0.0,0.64258,0.00011,24.41831]
[1780428678207,51.14,66636.91,0.0,0.64347,0.00011,24.40007]
[1780428679220,51.14,66617.24,0.0,0.64129,0.00011,24.44498]
[1780428679685,51.14,66617.24,0.0,0.64129,0.00011,24.44498]
[1780428680223,51.14,66587.69,0.0,0.63797,0.00011,24.51163]
[1780428681236,51.14,66591.74,0.0,0.63842,0.00011,24.50266]
[1780428682248,51.14,66616.94,0.0,0.64124,0.00011,24.44606]
[1780428683247,51.14,66624.0,0.0,0.64203,0.00011,24.42981]
[1780428684254,51.15,66612.47,0.0,0.64073,0.00011,24.45645]
[1780428684845,51.15,66612.47,0.0,0.64073,0.00011,24.45645]
[1780428684965,51.15,66612.47,0.0,0.64073,0.00011,24.45645]
[1780428697571,51.14,66606.92,0.0,0.64014,0.00011,24.46585]
[1780428791117,51.15,66637.93,0.0,0.64359,0.00011,24.39278]
[1780428853166,51.14,66529.3,0.0,0.63144,0.00011,24.62991]
[1780429040054,51.39,66667.13,0.0,0.64631,0.00011,24.32767]
[1780429139948,51.48,66660.91,0.0,0.64545,0.00011,24.34161]
[1780429324063,51.55,66573.2,0.0,0.63558,0.00011,24.5344]
[1780429637686,51.54,66876.24,0.0,0.66885,0.00011,23.77999]
[1780429781672,51.51,67018.49,0.0,0.68409,0.00011,23.36497]
[1780429986755,51.52,67288.62,0.0,0.71187,0.0001,22.50184]
[1780430387120,51.42,67205.54,0.0,0.70392,0.0001,22.74491]
[1780430521988,51.36,67067.14,0.0,0.68982,0.0001,23.17081]
[1780430787205,51.45,67286.13,0.0,0.71208,0.0001,22.46461]
[1780431359296,51.7,67215.47,0.0,0.70429,0.0001,22.69896]
[1780431507352,51.74,67058.8,0.0,0.68804,0.0001,23.18852]
[1780431638361,51.68,66971.75,0.0,0.67912,0.00011,23.43038]
[1780431774327,51.8,66876.48,0.0,0.66867,0.00011,23.70016]
[1780431865479,51.91,66915.29,0.0,0.67253,0.00011,23.60008]
[1780432083039,52.1,66873.44,0.0,0.6676,0.00011,23.7176]
[1780432179497,52.14,66867.05,0.0,0.66684,0.00011,23.73217]
[1780432341872,52.18,67101.53,0.0,0.69137,0.0001,23.06317]
[1780432503338,52.17,67090.22,0.0,0.69029,0.0001,23.08748]
[1780432574602,52.12,67108.07,0.0,0.69228,0.0001,23.02626]
[1780432927569,52.07,67141.32,0.0,0.69597,0.0001,22.90131]
[1780433000656,52.04,67155.97,0.0,0.69757,0.0001,22.84994]
[1780433314321,51.98,67310.69,0.0,0.7135,0.0001,22.32421]
[1780433506060,52.13,67500.22,0.0,0.73161,0.0001,21.67706]
[1780433765623,52.26,67524.72,0.0,0.73356,0.0001,21.5965]
[1780434248898,52.47,67480.78,0.0,0.72877,0.0001,21.75892]
[1780434343200,52.51,67673.34,0.0,0.74684,9e-05,21.05938]
[1780434568834,52.63,67546.19,0.0,0.73453,9e-05,21.53562]
[1780434752212,52.72,67345.59,0.0,0.71493,0.0001,22.22887]
[1780435248088,52.84,67675.79,0.0,0.74613,9e-05,21.05942]
[1780435299568,52.86,67674.82,0.0,0.746,9e-05,21.06255]
[1780435816989,53.16,67803.42,0.0,0.75672,9e-05,20.6067]
[1780436265202,53.17,67821.5,0.0,0.75845,9e-05,20.51618]
[1780436448842,53.2,67688.88,0.0,0.74638,9e-05,21.01005]
[1780436631381,53.06,67637.95,0.0,0.74226,9e-05,21.16522]
[1780437041470,53.02,67551.64,0.0,0.73446,9e-05,21.44905]
[1780437190085,52.88,67474.99,0.0,0.72768,0.0001,21.69307]
[1780437611886,52.78,67442.64,0.0,0.72503,0.0001,21.77155]
[1780437810797,52.77,67256.73,0.0,0.70682,0.0001,22.38098]
[1780438241473,52.9,67231.4,0.0,0.70397,0.0001,22.45415]
[1780438418249,52.94,67125.85,0.0,0.69321,0.0001,22.77545]
[1780438571275,53.04,67092.42,0.0,0.68953,0.0001,22.87868]
[1780438643051,53.04,67017.6,0.0,0.68179,0.0001,23.09294]
[1780438731302,53.18,66981.48,0.0,0.67767,0.0001,23.20029]
[1780438909229,53.33,67074.34,0.0,0.68691,0.0001,22.94176]
[1780438973328,53.34,67239.05,0.0,0.70358,0.0001,22.44294]
[1780439327750,53.09,67334.6,0.0,0.71397,0.0001,22.08986]
[1780439332016,53.09,67321.7,0.0,0.71269,0.0001,22.13244]
[1780439511402,53.1,67029.51,0.0,0.68309,0.0001,23.02188]
[1780439726545,53.11,66981.87,0.0,0.67815,0.0001,23.14825]
[1780439773700,53.11,66936.51,0.0,0.67342,0.00011,23.26922]
[1780440003528,53.15,66849.0,0.0,0.66409,0.00011,23.49155]
[1780440102809,53.32,66760.5,0.0,0.65424,0.00011,23.71569]
[1780440309451,53.43,66797.14,0.0,0.65792,0.00011,23.62618]
[1780440402154,53.46,66737.34,0.0,0.65148,0.00011,23.76484]
[1780440511882,53.5,66568.62,0.4,0.63306,0.00011,24.13042]
[1780440555819,53.63,66559.98,0.4,0.63185,0.00011,24.15354]
[1780440671839,53.86,66539.09,0.4,0.62913,0.00011,24.19895]
[1780440731662,54.11,66445.48,0.4,0.61838,0.00011,24.3792]
[1780440782880,54.32,66414.89,0.4,0.61466,0.00011,24.4359]
[1780440829702,54.34,66495.29,0.4,0.62346,0.00011,24.29242]
[1780440914224,54.37,66532.33,0.4,0.62745,0.00011,24.22165]
[1780441039886,54.33,66629.05,0.4,0.63802,0.00011,24.02231]
[1780441074662,54.32,66497.22,0.4,0.62375,0.00011,24.27736]
[1780441136684,54.33,66276.66,0.4,0.59938,0.00011,24.63455]
[1780441172569,54.41,66266.01,0.4,0.59808,0.00011,24.64879]
[1780441292550,54.46,66227.74,0.4,0.59376,0.00011,24.69626]
[1780441296135,54.46,66210.55,0.4,0.59183,0.00011,24.71868]
[1780441415777,54.54,66203.96,0.4,0.59101,0.00011,24.72319]
[1780441464295,54.57,66170.5,0.4,0.58722,0.00011,24.76494]
[1780441576932,54.62,66284.62,0.4,0.59991,0.00011,24.61117]
[1780441634914,54.61,66378.42,0.4,0.6103,0.00011,24.46686]
[1780441728573,54.37,66541.1,0.4,0.62854,0.00011,24.16721]
[1780441799659,54.3,66399.74,0.4,0.61319,0.00011,24.4148]
[1780441921618,54.15,66582.74,0.4,0.63354,0.00011,24.06784]
[1780441985980,54.04,66598.49,0.4,0.63549,0.00011,24.02835]
[1780442167403,53.76,66644.84,0.4,0.64115,0.00011,23.90937]
[1780442299968,53.59,66498.89,0.4,0.62551,0.00011,24.19222]
[1780442355377,53.55,66492.54,0.4,0.62489,0.00011,24.2]
[1780442404657,53.52,66455.1,0.4,0.62079,0.00011,24.26564]
[1780442467745,53.49,66500.72,0.4,0.62593,0.00011,24.17678]
[1780442582119,53.4,66523.93,0.4,0.6287,0.00011,24.12275]
[1780442667538,53.35,66351.52,0.4,0.60949,0.00011,24.42836]
[1780442762554,53.41,66174.56,0.4,0.58927,0.00011,24.68137]
[1780442770357,53.41,66165.14,0.4,0.58818,0.00011,24.69328]
[1780442844512,53.48,66269.19,0.4,0.59998,0.00011,24.55103]
[1780442994479,53.59,66347.16,0.4,0.60866,0.00011,24.42626]
[1780443020018,53.61,66331.08,0.4,0.60682,0.00011,24.45229]
[1780443146558,53.71,66292.19,0.4,0.60229,0.00011,24.50924]
[1780443220244,53.75,66443.82,0.4,0.61926,0.00011,24.25635]
[1780443306410,53.8,66460.11,0.4,0.621,0.00011,24.22588]
[1780443391843,53.82,66447.44,0.4,0.61956,0.00011,24.24414]
[1780443491508,53.81,66388.5,0.4,0.61302,0.00011,24.34329]
[1780443565878,53.85,66500.43,0.4,0.62541,0.00011,24.14233]
[1780443746434,53.97,66407.86,0.4,0.61494,0.00011,24.30487]
[1780443869844,54.1,66604.29,0.4,0.63635,0.00011,23.93434]
[1780443961511,54.27,66640.14,0.4,0.63992,0.00011,23.86173]
[1780444079753,54.37,66687.17,0.4,0.64478,0.00011,23.76048]
[1780444192467,54.43,66692.59,0.4,0.64526,0.00011,23.74611]
[1780444400979,54.42,66634.95,0.4,0.63911,0.00011,23.86091]
[1780444474041,54.42,66684.45,0.4,0.64447,0.00011,23.74954]
[1780444616690,54.43,66764.57,0.4,0.65303,0.00011,23.56452]
[1780444755793,54.41,66678.7,0.4,0.64393,0.00011,23.75037]
[1780444944683,54.36,66703.22,0.4,0.64671,0.00011,23.68562]
[1780445101812,54.34,66663.37,0.4,0.6425,0.00011,23.76362]
[1780445218900,54.3,66683.0,0.4,0.64472,0.00011,23.71353]
[1780445253565,54.32,66669.9,0.4,0.64329,0.00011,23.74004]
[1780445400097,54.31,66754.69,0.4,0.65243,0.00011,23.54419]
[1780445499022,54.28,66723.42,0.4,0.64918,0.00011,23.60839]
[1780445623540,54.24,66734.1,0.4,0.65044,0.00011,23.57628]
[1780445836477,54.11,66959.76,0.4,0.67467,0.0001,22.99946]
[1780445925546,54.1,67008.74,0.4,0.6798,0.0001,22.86051]
[1780446049357,54.04,66934.63,0.4,0.67228,0.0001,23.04973]
[1780446364988,53.88,66832.45,0.4,0.66198,0.00011,23.28602]
[1780446736834,53.55,66737.98,0.4,0.65271,0.00011,23.47722]
[1780446867881,53.57,66938.14,0.4,0.67411,0.00011,22.96729]
[1780447079430,53.52,67012.4,0.4,0.68209,0.0001,22.74776]
[1780447161736,53.54,67003.42,0.4,0.68111,0.0001,22.77169]
[1780447530731,53.6,67044.72,0.4,0.68534,0.0001,22.64295]
[1780447775456,53.5,66927.05,0.4,0.67337,0.00011,22.94612]
[1780448254832,53.31,66907.81,0.4,0.67193,0.00011,22.96091]
[1780448343516,53.22,66899.74,0.4,0.67133,0.00011,22.97289]
[1780448610327,53.16,66770.61,0.4,0.6576,0.00011,23.28835]
[1780448955783,53.3,66779.4,0.4,0.65831,0.00011,23.25836]
[1780449081327,53.35,66723.49,0.4,0.65211,0.00011,23.39077]
[1780449284275,53.44,66757.68,0.4,0.65568,0.00011,23.30334]
[1780449405195,53.44,66901.35,0.4,0.67119,0.00011,22.93351]
[1780449633179,53.27,66797.78,0.4,0.66055,0.00011,23.17707]
[1780450045849,53.1,66942.62,0.4,0.67666,0.00011,22.76718]
[1780450496786,53.1,66798.99,0.4,0.6613,0.00011,23.12343]
[1780450588015,53.06,66699.2,0.4,0.65045,0.00011,23.36118]
[1780450877013,53.1,66564.39,0.4,0.63538,0.00011,23.64884]
[1780450979145,53.1,66504.61,0.4,0.62866,0.00011,23.76508]
[1780451105452,53.18,66443.38,0.4,0.62158,0.00011,23.87993]
[1780451311994,53.26,66495.29,0.4,0.62737,0.00011,23.77307]
[1780451433155,53.25,66533.77,0.4,0.63175,0.00011,23.69079]
[1780451598159,53.29,66792.98,0.4,0.66042,0.00011,23.09994]
[1780451667804,53.22,66908.67,0.4,0.67312,0.00011,22.79185]
[1780451783729,53.11,66888.96,0.4,0.67133,0.00011,22.83047]
[1780452027982,52.91,66759.78,0.4,0.65782,0.00011,23.13854]
[1780452309446,52.76,66814.4,0.4,0.66429,0.00011,22.9757]
[1780452461144,52.7,66726.51,0.4,0.65477,0.00011,23.18444]
[1780452957058,52.38,66712.53,0.4,0.6541,0.00011,23.17631]
[1780453083368,52.3,66817.81,0.4,0.66605,0.00011,22.89769]
[1780453344605,52.19,66627.88,0.4,0.64507,0.00011,23.34968]
[1780453518118,52.25,66611.1,0.4,0.64308,0.00011,23.38241]
[1780453628916,52.28,66607.36,0.4,0.6426,0.00011,23.38705]
[1780453845453,52.34,66593.91,0.4,0.64098,0.00011,23.40916]
[1780453944571,52.3,66526.94,0.4,0.6334,0.00012,23.54947]
[1780454099107,52.2,66617.54,0.4,0.64404,0.00011,23.33739]
[1780454368923,52.11,66740.94,0.4,0.65829,0.00011,23.02348]
[1780454623120,52.03,66679.43,0.4,0.65159,0.00011,23.15701]
[1780454790825,51.86,66652.27,0.4,0.64894,0.00011,23.20661]
[1780454927036,51.81,66610.7,0.4,0.64435,0.00012,23.2927]
[1780454967619,51.8,66670.72,0.4,0.65124,0.00011,23.14995]
[1780455244684,51.67,66657.05,0.4,0.65007,0.00011,23.16119]
[1780455399007,51.63,66565.49,0.4,0.63962,0.00012,23.36409]
[1780455520428,51.65,66524.67,0.4,0.63485,0.00012,23.44931]
[1780455665545,51.7,66504.81,0.4,0.63244,0.00012,23.4884]
[1780455820940,51.69,66526.58,0.4,0.63505,0.00012,23.4329]
[1780456144153,51.6,66448.85,0.4,0.62617,0.00012,23.57707]
[1780456219858,51.62,66382.08,0.4,0.61824,0.00012,23.70434]
[1780456370340,51.68,66364.18,0.4,0.61604,0.00012,23.73097]
[1780456558541,51.69,66463.45,0.4,0.6278,0.00012,23.53159]
[1780456627984,51.65,66426.83,0.4,0.62357,0.00012,23.60025]
[1780456751320,51.58,66331.21,0.4,0.61234,0.00012,23.77035]
[1780456919510,51.6,66302.8,0.4,0.60893,0.00012,23.81179]
[1780456997611,51.64,66378.91,0.4,0.61797,0.00012,23.67489]
[1780457223724,51.66,66168.99,0.4,0.59273,0.00012,24.00688]
[1780457282625,51.71,66131.76,0.4,0.58814,0.00012,24.0557]
[1780457476986,52.42,66179.0,0.4,0.59292,0.00012,23.99741]
[1780457591235,52.59,66026.2,0.4,0.57434,0.00012,24.1788]
[1780457666489,52.7,65967.39,0.4,0.56713,0.00012,24.23383]
[1780457783283,52.79,66041.16,0.4,0.57595,0.00012,24.15747]
[1780457875145,52.84,65986.68,0.4,0.56935,0.00012,24.20683]
[1780457931608,52.92,65982.05,0.4,0.56872,0.00012,24.20923]
[1780458035453,53.1,65968.29,0.4,0.56691,0.00012,24.21793]
[1780458209451,53.23,65818.46,0.4,0.54874,0.00012,24.31996]
[1780458242444,53.3,65738.59,0.4,0.53902,0.00012,24.3535]
[1780458292621,53.6,65680.26,0.4,0.53187,0.00012,24.36825]
[1780458369438,53.7,65808.39,0.4,0.54729,0.00012,24.31902]
[1780458492720,53.89,65720.02,0.4,0.53659,0.00012,24.35013]
[1780458598862,54.0,65588.15,0.4,0.52069,0.00012,24.36583]
[1780458648798,54.11,65431.17,0.4,0.50175,0.00012,24.33736]
[1780458718658,54.86,65562.1,0.4,0.51759,0.00012,24.35993]
[1780458741253,55.1,65622.99,0.4,0.5248,0.00012,24.3591]
[1780458842557,55.25,65743.14,0.4,0.53891,0.00012,24.32922]
[1780458866191,55.28,65803.38,0.4,0.54596,0.00012,24.30547]
[1780458936765,55.26,65876.11,0.4,0.55446,0.00012,24.26113]
[1780459152935,55.07,65759.51,0.4,0.54091,0.00012,24.30969]
[1780459249485,54.99,65862.22,0.4,0.55302,0.00012,24.25469]
[1780459274442,54.86,65913.75,0.4,0.55914,0.00012,24.22068]
[1780459412256,54.48,66140.88,0.4,0.58602,0.00012,23.99325]
[1780459485346,54.33,66395.99,0.4,0.61559,0.00011,23.61613]
[1780459578128,54.31,66463.02,0.4,0.62324,0.00011,23.49353]
[1780459668617,54.31,66318.29,0.4,0.60677,0.00011,23.73455]
[1780459756136,54.25,66316.29,0.4,0.60665,0.00011,23.73322]
[1780459841112,54.2,66288.68,0.4,0.60357,0.00012,23.76872]
[1780460061506,54.1,66276.65,0.4,0.60236,0.00012,23.77608]
[1780460244120,53.98,66331.31,0.4,0.60888,0.00012,23.68007]
[1780460502982,53.88,66317.87,0.4,0.60753,0.00012,23.68501]
[1780460678279,53.79,66363.21,0.4,0.61295,0.00012,23.59987]
[1780460808225,53.71,66501.26,0.4,0.62896,0.00011,23.33929]
[1780461053775,53.6,66338.56,0.4,0.61048,0.00012,23.61866]
[1780461129562,53.62,66248.58,0.4,0.59995,0.00012,23.75687]
[1780461267584,53.58,66404.11,0.4,0.61812,0.00012,23.49733]
[1780461551625,53.22,66297.48,0.4,0.60636,0.00012,23.65295]
[1780462117922,52.78,66403.56,0.4,0.61968,0.00012,23.42921]
[1780462393329,52.57,66244.96,0.4,0.60129,0.00012,23.67952]
[1780462485664,52.59,66218.66,0.4,0.59812,0.00012,23.71391]
[1780462819699,52.71,66473.69,0.4,0.62815,0.00012,23.26084]
[1780462970760,52.75,66585.37,0.4,0.64103,0.00012,23.01913]
[1780463037175,52.75,66591.04,0.4,0.64169,0.00011,23.00388]
[1780463191289,52.98,66888.74,0.4,0.67464,0.00011,22.27091]
[1780463371960,52.95,66948.94,0.4,0.68138,0.00011,22.08836]
[1780463473740,52.94,67057.69,0.4,0.69318,0.00011,21.76473]
[1780463752210,52.77,67073.44,0.4,0.69546,0.00011,21.68588]
[1780463945203,52.74,67140.86,0.4,0.7028,0.00011,21.46286]
[1780464201049,52.62,66952.41,0.4,0.68291,0.00011,22.01264]
[1780464470971,52.56,66952.88,0.4,0.68324,0.00011,21.9908]
[1780464749216,52.72,66705.61,0.4,0.65526,0.00011,22.6535]
[1780465044222,52.74,66796.83,0.4,0.66558,0.00011,22.40891]
[1780465140875,52.75,66811.96,0.4,0.66726,0.00011,22.36446]
[1780465597697,52.87,66956.34,0.4,0.68305,0.00011,21.95085]
[1780465717165,52.81,66992.19,0.4,0.68717,0.00011,21.83503]
[1780465912620,52.79,67147.29,0.4,0.70392,0.00011,21.34895]
[1780466235026,52.8,67244.36,0.4,0.71421,0.0001,21.0174]
[1780466821484,52.35,67187.61,0.4,0.70992,0.00011,21.12408]
[1780466835323,52.35,67192.05,0.4,0.71038,0.00011,21.1097]
[1780467173717,52.16,67090.24,0.4,0.70024,0.00011,21.40053]
[1780467405482,51.85,67110.59,0.4,0.70349,0.00011,21.2912]
[1780467803370,51.64,67190.41,0.4,0.7129,0.00011,20.98457]
[1780467994766,51.66,67227.89,0.4,0.71692,0.00011,20.84609]
[1780468208303,51.62,67146.99,0.4,0.70845,0.00011,21.10641]
[1780468531629,51.53,67337.92,0.4,0.72915,0.0001,20.41493]
[1780468981917,51.45,67287.73,0.4,0.72432,0.00011,20.5605]
[1780469449471,51.21,67045.16,0.4,0.69903,0.00011,21.33303]
[1780469801285,51.12,66960.36,0.4,0.68994,0.00011,21.57416]
[1780470085299,51.05,66810.1,0.4,0.67303,0.00012,22.00257]
[1780470237232,51.38,66885.13,0.4,0.68077,0.00011,21.80293]
[1780470644050,51.42,66997.14,0.4,0.69341,0.00011,21.44542]
[1780470969376,51.92,66997.19,0.4,0.69196,0.00011,21.47781]
[1780471088255,52.58,67177.15,0.4,0.70944,0.00011,20.96716]
[1780471508693,52.88,67097.08,0.4,0.70006,0.00011,21.23386]
[1780472394541,52.65,67149.7,0.4,0.70672,0.00011,20.99667]
[1780472671251,52.6,67105.95,0.4,0.70225,0.00011,21.11968]
[1780472759190,52.61,67139.1,0.4,0.70582,0.00011,21.00859]
[1780473580117,52.38,67144.81,0.4,0.70747,0.00011,20.9218]
[1780473816759,52.32,67132.75,0.4,0.70643,0.00011,20.94268]
[1780473992161,52.17,67082.99,0.4,0.70158,0.00011,21.07814]
[1780474476476,52.12,66994.61,0.4,0.69213,0.00011,21.32614]
[1780474743366,51.68,67047.88,0.4,0.6995,0.00011,21.10395]
[1780475055234,50.76,66995.06,0.4,0.69662,0.00011,21.16563]
[1780475564609,50.56,66991.29,0.4,0.69702,0.00011,21.12988]
[1780475816850,50.52,66989.83,0.4,0.69706,0.00011,21.11818]
[1780476012451,50.42,66915.86,0.4,0.68891,0.00012,21.33576]
[1780476176665,50.42,66950.26,0.4,0.69294,0.00012,21.21779]
[1780476387604,50.34,66944.0,0.4,0.69254,0.00012,21.22046]
[1780476665876,50.41,66990.78,0.4,0.69779,0.00011,21.06116]
[1780476768959,50.45,66990.52,0.4,0.69767,0.00011,21.05985]
[1780477067106,50.7,66954.45,0.4,0.69283,0.00011,21.18543]
[1780477364615,50.71,66900.27,0.4,0.68662,0.00012,21.34093]
[1780477651356,50.67,66936.82,0.4,0.69109,0.00012,21.20747]
[1780477878027,50.56,66855.99,0.4,0.68207,0.00012,21.43798]
[1780478388668,50.74,66784.0,0.4,0.67322,0.00012,21.63702]
[1780478402564,50.73,66773.86,0.4,0.67202,0.00012,21.66591]
[1780478936378,50.91,66737.63,0.4,0.66736,0.00012,21.75362]
[1780479295749,51.19,66745.32,0.4,0.6676,0.00012,21.73445]
[1780479671594,50.94,66655.56,0.4,0.65764,0.00012,21.93928]
[1780480098133,50.94,66604.7,0.4,0.65157,0.00012,22.04844]
[1780480191178,50.93,66808.6,0.4,0.67609,0.00012,21.49038]
[1780480361534,50.93,67189.47,0.4,0.71961,0.00011,20.24881]
[1780480753400,50.8,67021.58,0.4,0.70136,0.00011,20.79039]
[1780480886346,50.78,67030.42,0.4,0.70248,0.00011,20.75257]
[1780481293190,51.19,67365.84,0.4,0.73802,0.00011,19.59085]
[1780481531426,51.33,67234.93,0.4,0.72357,0.00011,20.07679]
[1780481736612,51.39,67227.91,0.4,0.72269,0.00011,20.09636]
[1780482322864,51.3,67159.0,0.4,0.71564,0.00011,20.29923]
[1780482744870,51.4,67210.72,0.4,0.72114,0.00011,20.10767]
[1780483479089,51.36,67133.98,0.4,0.71307,0.00011,20.32982]
[1780483588860,51.36,67119.88,0.4,0.71153,0.00011,20.37469]
[1780484177006,51.27,67202.01,0.4,0.72115,0.00011,20.04644]
[1780484557756,51.18,67266.59,0.4,0.72866,0.00011,19.78104]
[1780485297097,51.33,67249.17,0.4,0.72652,0.00011,19.82454]
[1780486229792,51.51,67197.17,0.4,0.72051,0.00011,19.98499]
[1780486627873,51.27,67045.98,0.4,0.70458,0.00011,20.4524]
[1780486849009,51.39,67041.74,0.4,0.70378,0.00011,20.46634]
[1780487237549,51.67,67012.14,0.4,0.69964,0.00011,20.57193]
[1780487502645,51.75,66983.68,0.4,0.69622,0.00011,20.65554]
[1780487785833,51.83,67004.52,0.4,0.69843,0.00011,20.58422]
[1780488170624,51.98,66894.84,0.4,0.6855,0.00012,20.91492]
[1780488226313,52.03,66909.74,0.4,0.6871,0.00012,20.87138]
[1780488425546,52.26,67010.16,0.4,0.69794,0.00011,20.57341]
[1780488767226,52.32,66905.32,0.4,0.68591,0.00012,20.88089]
[1780488915626,52.24,66866.84,0.4,0.68173,0.00012,20.98152]
[1780489079451,52.17,66750.05,0.4,0.66826,0.00012,21.29573]
[1780489201795,52.16,66758.26,0.4,0.6693,0.00012,21.26648]
[1780489334130,52.04,66792.82,0.4,0.67376,0.00012,21.15592]
[1780489513159,51.96,66812.8,0.4,0.67639,0.00012,21.08449]
[1780489639879,51.94,66942.74,0.4,0.69164,0.00012,20.69073]
[1780489789390,51.91,66963.67,0.4,0.69419,0.00011,20.61406]
[1780490156171,51.83,66999.19,0.4,0.69865,0.00011,20.47485]
[1780490271842,51.81,66975.0,0.4,0.69599,0.00011,20.54321]
[1780490500499,51.86,66831.85,0.4,0.67923,0.00012,20.96951]
[1780490591138,51.91,66826.12,0.4,0.67844,0.00012,20.98644]
[1780490875155,51.94,66928.54,0.4,0.69042,0.00012,20.66841]
[1780491127012,52.01,67013.39,0.4,0.70003,0.00011,20.39651]
[1780491284973,51.99,66985.81,0.4,0.69699,0.00011,20.47329]
[1780491456362,51.89,66997.69,0.4,0.69875,0.00011,20.4158]
[1780491802865,51.78,67032.46,0.4,0.70315,0.00011,20.27758]
[1780491923062,51.73,66984.9,0.4,0.69791,0.00012,20.41948]
[1780492230923,51.7,66993.67,0.4,0.69914,0.00012,20.37201]
[1780492537771,51.68,67044.63,0.4,0.70515,0.00011,20.18575]
[1780492654990,51.67,67125.83,0.4,0.71442,0.00011,19.90511]
[1780493103461,51.58,66937.41,0.4,0.69331,0.00012,20.49157]
[1780493214737,51.88,66794.69,0.4,0.67561,0.00012,20.93765]
[1780493371680,52.01,66766.34,0.4,0.67192,0.00012,21.02034]
[1780493485183,52.12,66891.9,0.4,0.68645,0.00012,20.66029]
[1780493634212,52.26,67069.56,0.4,0.70645,0.00011,20.1067]
[1780493728257,52.26,66948.76,0.4,0.69271,0.00012,20.48707]
[1780493859988,52.25,66830.55,0.4,0.679,0.00012,20.82923]
[1780494013770,52.23,66897.32,0.4,0.68694,0.00012,20.62489]
[1780494086867,52.19,66843.2,0.4,0.68072,0.00012,20.77861]
[1780494199692,52.13,66729.69,0.4,0.66745,0.00012,21.08569]
[1780494300363,51.96,66651.12,0.4,0.65841,0.00012,21.27594]
[1780494366009,51.93,66602.72,0.4,0.65258,0.00012,21.39288]
[1780494449115,51.77,66563.4,0.4,0.64814,0.00012,21.4769]
[1780494557092,51.8,66626.59,0.4,0.65588,0.00012,21.31675]
[1780494589092,51.82,66689.09,0.4,0.6635,0.00012,21.15229]
[1780494662827,51.88,66772.78,0.4,0.67345,0.00012,20.92445]
[1780494809432,52.02,66843.61,0.4,0.68151,0.00012,20.7257]
[1780494880862,52.03,66834.23,0.4,0.68039,0.00012,20.74823]
[1780494988679,52.05,66784.8,0.4,0.67448,0.00012,20.88807]
[1780495059707,52.03,66712.83,0.4,0.66593,0.00012,21.07848]
[1780495146204,52.07,66801.14,0.4,0.67644,0.00012,20.83361]
[1780495269974,52.09,66729.59,0.4,0.66785,0.00012,21.02779]
[1780495379847,52.06,66731.16,0.4,0.66816,0.00012,21.01533]
[1780495442131,52.06,66674.03,0.4,0.66128,0.00012,21.16394]
[1780495548093,52.06,66649.05,0.4,0.65825,0.00012,21.22271]
[1780495699251,51.99,66719.02,0.4,0.66699,0.00012,21.02758]
[1780495825627,51.94,66688.55,0.4,0.66346,0.00012,21.09966]
[1780495916923,51.88,66693.07,0.4,0.6642,0.00012,21.0777]
[1780496022901,51.83,66684.02,0.4,0.66327,0.00012,21.0921]
[1780496128746,51.78,66746.26,0.4,0.67097,0.00012,20.91694]
[1780496239921,51.79,66769.37,0.4,0.67377,0.00012,20.84648]
[1780496406886,51.78,66602.08,0.4,0.65342,0.00012,21.28189]
[1780496427450,51.78,66614.65,0.4,0.65499,0.00012,21.25014]
[1780496532219,51.74,66561.48,0.4,0.64854,0.00012,21.37271]
[1780496690147,51.67,66628.14,0.4,0.657,0.00012,21.19423]
[1780496831101,51.61,66618.05,0.4,0.65595,0.00012,21.21014]
[1780496854549,51.59,66601.59,0.4,0.65397,0.00012,21.24763]
[1780497040681,51.52,66750.38,0.4,0.67248,0.00012,20.83701]
[1780497139434,51.51,66668.7,0.4,0.66254,0.00012,21.05683]
[1780497235832,51.43,66656.33,0.4,0.66128,0.00012,21.07797]
[1780497324370,51.43,66760.92,0.4,0.6741,0.00012,20.78762]
[1780497439441,51.44,66832.66,0.4,0.68275,0.00012,20.57325]
[1780497514974,51.33,66882.92,0.4,0.68915,0.00012,20.40429]
[1780497718174,51.14,66764.0,0.4,0.67542,0.00012,20.73547]
[1780497902093,51.11,66655.7,0.9,0.66225,0.00012,21.02496]
[1780498004895,51.08,66772.45,0.9,0.67674,0.00012,20.69033]
[1780498175916,50.96,66721.9,0.9,0.67094,0.00012,20.8169]
[1780498277188,50.94,66715.95,0.9,0.67028,0.00012,20.82932]
[1780498464333,50.88,66811.32,0.9,0.68219,0.00012,20.53749]
[1780498563261,50.79,66691.77,0.9,0.6678,0.00012,20.87075]
[1780498860182,50.72,66720.01,0.9,0.67159,0.00012,20.77067]
[1780498919089,50.68,66750.18,0.9,0.67547,0.00012,20.67705]
[1780499052743,50.58,66700.7,0.9,0.66965,0.00012,20.80581]
[1780499287694,50.28,66464.38,0.9,0.64037,0.00013,21.38966]
[1780499326252,50.29,66446.12,0.9,0.63798,0.00013,21.42956]
[1780499480763,50.27,66523.52,0.9,0.6481,0.00013,21.23679]
[1780499580905,50.3,66420.02,0.9,0.63461,0.00013,21.47721]
[1780499702053,50.3,66440.07,0.9,0.63725,0.00013,21.42577]
[1780499840224,50.25,66382.58,0.9,0.62987,0.00013,21.54545]
[1780499960810,50.17,66296.78,0.9,0.61869,0.00013,21.7139]
[1780500027737,50.16,66270.1,0.9,0.61515,0.00013,21.7623]
[1780500194897,50.15,66240.93,0.9,0.61129,0.00013,21.80737]
[1780500209573,50.16,66286.25,0.9,0.61735,0.00013,21.7221]
[1780500377630,50.18,66298.06,0.9,0.61893,0.00013,21.69057]
[1780500449074,50.07,66452.49,0.9,0.63959,0.00013,21.34942]
[1780500534610,50.05,66499.06,0.9,0.64576,0.00013,21.23011]
[1780500610478,50.01,66515.09,0.9,0.64796,0.00013,21.18527]
[1780500680682,49.98,66550.14,0.9,0.65261,0.00013,21.09114]
[1780500789574,49.98,66399.97,0.9,0.63298,0.00013,21.44719]
[1780500816862,49.99,66361.58,0.9,0.62789,0.00013,21.52857]
[1780500888307,50.01,66265.53,0.9,0.61501,0.00013,21.72089]
[1780501026804,50.03,66298.53,0.9,0.61943,0.00013,21.65125]
[1780501124095,50.09,66170.47,0.9,0.60206,0.00014,21.88093]
[1780501139516,50.09,66177.23,0.9,0.60297,0.00014,21.86969]
[1780501308924,50.18,66192.91,0.9,0.60499,0.00014,21.8362]
[1780501409403,50.28,66233.85,0.9,0.61035,0.00013,21.76381]
[1780501539261,50.33,66221.13,0.9,0.60858,0.00013,21.77906]
[1780501627634,50.34,66136.87,0.9,0.59718,0.00014,21.91683]
[1780501669409,50.35,66085.11,0.9,0.59013,0.00014,21.99135]
[1780501748487,50.38,66142.86,0.9,0.59796,0.00014,21.90232]
[1780501866509,50.41,66244.24,0.9,0.61159,0.00013,21.72482]
[1780502019209,50.45,66238.87,0.9,0.61084,0.00013,21.72652]
[1780502085712,50.48,66130.92,0.9,0.59624,0.00014,21.90517]
[1780502165792,50.52,66119.08,0.9,0.59458,0.00014,21.92111]
[1780502265468,50.58,66058.22,0.9,0.58623,0.00014,22.00302]
[1780502348644,50.68,66002.62,0.9,0.57852,0.00014,22.07205]
[1780502416619,50.78,66047.7,0.9,0.58455,0.00014,22.01416]
[1780502496140,50.94,65918.25,0.9,0.5667,0.00014,22.15708]
[1780502543086,51.01,65843.16,0.9,0.55633,0.00014,22.22223]
[1780502588935,51.18,65995.89,0.9,0.57705,0.00014,22.0746]
[1780502650156,51.18,66061.8,0.9,0.58597,0.00013,21.99021]
[1780502736248,51.14,66180.92,0.9,0.60204,0.00013,21.80804]
[1780502838438,51.13,66201.31,0.9,0.60479,0.00013,21.7712]
[1780502892126,51.21,65875.27,0.9,0.56061,0.00014,22.18022]
[1780502914454,51.35,65956.14,0.9,0.57151,0.00014,22.10248]
[1780503016053,51.37,66069.33,0.9,0.58679,0.00013,21.96543]
[1780503119988,51.36,66156.16,0.9,0.59845,0.00013,21.83427]
[1780503163030,51.36,65985.5,0.9,0.57551,0.00014,22.05903]
[1780503302094,51.36,66072.53,0.9,0.58728,0.00013,21.94606]
[1780503324910,51.36,66066.33,0.9,0.58644,0.00013,21.9544]
[1780503506437,51.4,65907.94,0.9,0.56496,0.00014,22.12363]
[1780503550206,51.48,65861.62,0.9,0.55859,0.00014,22.16084]
[1780503653152,51.56,65905.11,0.9,0.56446,0.00014,22.11862]
[1780503711484,51.71,65740.78,0.9,0.54193,0.00014,22.2294]
[1780503737779,51.77,65772.09,0.9,0.54618,0.00014,22.21364]
[1780503804531,51.91,65718.67,0.9,0.53882,0.00014,22.23666]
[1780503836175,51.94,65716.95,0.9,0.53857,0.00014,22.23451]
[1780503881440,52.05,65630.25,0.9,0.5267,0.00014,22.25665]
[1780503919817,52.1,65554.74,0.9,0.51636,0.00014,22.26222]
[1780503980264,52.16,65546.24,0.9,0.5152,0.00014,22.25898]
[1780504049296,52.25,65501.26,0.9,0.50905,0.00014,22.25121]
[1780504118672,52.32,65649.15,1.5,0.52923,0.00014,22.24146]
[1780504152947,52.37,65574.27,1.5,0.51903,0.00014,22.25057]
[1780504239804,52.58,65556.08,1.5,0.51655,0.00014,22.24472]
[1780504310573,52.64,65556.34,1.5,0.51659,0.00014,22.2418]
[1780504347701,52.65,65582.84,1.5,0.52018,0.00014,22.24154]
[1780504411531,52.66,65531.01,1.5,0.51315,0.00014,22.23451]
[1780504497910,52.67,65665.36,1.5,0.53135,0.00014,22.22041]
[1780504530758,52.68,65615.87,1.5,0.52466,0.00014,22.22993]
[1780504686525,52.69,65788.63,1.5,0.54796,0.00013,22.16079]
[1780504766422,52.67,65736.97,1.5,0.54103,0.00013,22.18381]
[1780504854593,52.5,65829.89,1.5,0.55364,0.00013,22.12535]
[1780504926134,52.31,65816.61,1.5,0.55198,0.00014,22.13032]
[1780504992139,52.32,65822.13,1.5,0.55273,0.00014,22.12376]
[1780505061138,52.35,65820.27,1.5,0.55246,0.00014,22.12219]
[1780505200563,52.46,65884.56,1.5,0.56105,0.00013,22.06644]
[1780505389354,52.47,65823.63,1.5,0.55286,0.00013,22.10285]
[1780505406709,52.47,65829.75,1.5,0.55369,0.00013,22.09874]
[1780505553278,52.51,65897.55,1.5,0.56279,0.00013,22.03817]
[1780505727010,52.53,65889.74,1.5,0.56173,0.00013,22.03897]
[1780505801628,52.38,65932.66,1.5,0.56764,0.00013,21.99368]
[1780505850148,52.33,65949.57,1.5,0.56996,0.00013,21.97689]
[1780506076187,52.22,66012.36,1.5,0.57853,0.00013,21.89638]
[1780506164044,52.15,65914.73,1.5,0.56548,0.00014,21.9905]
[1780506268230,52.17,65814.65,1.5,0.55191,0.00014,22.06602]
[1780506382720,52.17,65699.06,1.5,0.53615,0.00014,22.11843]
[1780506412159,52.19,65733.97,1.5,0.54092,0.00014,22.10157]
[1780506488949,52.2,65713.65,1.5,0.53814,0.00014,22.10715]
[1780506627336,52.26,65719.33,1.5,0.5389,0.00014,22.09913]
[1780506709426,52.28,65734.71,1.5,0.541,0.00014,22.08673]
[1780506823756,52.31,65678.93,1.5,0.53337,0.00014,22.10169]
[1780506909295,52.35,65644.87,1.5,0.52871,0.00014,22.10749]
[1780507011937,52.4,65663.73,1.5,0.53128,0.00014,22.09723]
[1780507061103,52.43,65676.54,1.5,0.53302,0.00014,22.09079]
[1780507124365,52.43,65769.46,1.5,0.54567,0.00014,22.04954]
[1780507232503,52.23,65827.28,1.5,0.55367,0.00014,22.00752]
[1780507314471,52.23,65758.0,1.5,0.54423,0.00014,22.04598]
[1780507422376,52.26,65753.02,1.5,0.54354,0.00014,22.04266]
[1780507635698,52.34,65865.83,1.5,0.55884,0.00014,21.96206]
[1780507708842,52.39,65819.03,1.5,0.55247,0.00014,21.99313]
[1780507843807,52.41,65831.32,1.5,0.55414,0.00014,21.97601]
[1780507932554,52.36,65770.14,1.5,0.54586,0.00014,22.01047]
[1780507988932,52.25,65923.89,1.5,0.56682,0.00014,21.8936]
[1780508062189,52.07,66018.68,1.5,0.57981,0.00013,21.78832]
[1780508176536,51.79,66059.99,1.5,0.58575,0.00013,21.72693]
[1780508241941,51.74,66003.22,1.5,0.57814,0.00014,21.79312]
[1780508496310,51.67,66039.53,1.5,0.58318,0.00014,21.73336]
[1780508695595,51.57,66033.51,1.5,0.58252,0.00014,21.73037]
[1780508744675,51.55,65990.75,1.5,0.57672,0.00014,21.77817]
[1780508915609,51.52,65969.52,1.5,0.57388,0.00014,21.79243]
[1780508981042,51.5,65869.69,1.5,0.56018,0.00014,21.88487]
[1780509181342,51.5,65833.44,1.5,0.55519,0.00014,21.90416]
[1780509287940,51.52,65761.25,1.5,0.54517,0.00014,21.9442]
[1780509502350,51.44,65879.08,1.5,0.56157,0.00014,21.85268]
[1780509538221,51.41,65904.76,1.5,0.56515,0.00014,21.8266]
[1780509746807,51.31,65979.49,1.5,0.57558,0.00014,21.73991]
[1780510021946,51.07,65939.3,1.5,0.57032,0.00014,21.76568]
[1780510113025,51.01,65942.43,1.5,0.57083,0.00014,21.75579]
[1780510280535,50.89,65826.9,1.5,0.55481,0.00014,21.85188]
[1780510403357,50.89,65824.32,1.5,0.55446,0.00014,21.84781]
[1780510540137,50.9,65815.05,1.5,0.55317,0.00014,21.84557]
[1780510633033,50.88,65695.04,1.5,0.53624,0.00014,21.9076]
[1780510795743,50.86,65730.97,1.5,0.54135,0.00014,21.88327]
[1780510820350,50.86,65670.66,1.5,0.5328,0.00014,21.90702]
[1780510980312,50.74,65720.28,1.5,0.5399,0.00014,21.87901]
[1780511225417,50.09,65812.29,31.5,0.55341,0.00014,21.81039]
[1780511396208,49.75,65816.99,31.5,0.55435,0.00014,21.79607]
[1780511549515,49.66,65891.2,31.5,0.56512,0.00014,21.72541]
[1780511666181,49.66,65789.43,31.5,0.55046,0.00014,21.8034]
[1780511757843,49.62,65762.31,31.5,0.54656,0.00015,21.81461]
[1780511923415,49.58,65848.69,31.5,0.5591,0.00014,21.74258]
[1780512048746,49.55,65931.32,31.5,0.57105,0.00014,21.65594]
[1780512228963,49.41,65979.82,31.5,0.5782,0.00014,21.58883]
[1780512414279,49.34,66043.32,31.5,0.58741,0.00014,21.49445]
[1780512685801,49.26,65987.69,31.5,0.57957,0.00014,21.55576]
[1780512881176,49.19,65995.73,31.5,0.58086,0.00014,21.53232]
[1780512960347,49.15,66013.3,31.5,0.58346,0.00014,21.5054]
[1780513247406,49.03,65965.68,31.5,0.57677,0.00015,21.54966]
[1780513447366,49.04,65928.23,31.5,0.57134,0.00015,21.58435]
[1780513565747,49.02,65919.22,31.5,0.57006,0.00015,21.58797]
[1780513725220,49.08,65864.09,31.5,0.56197,0.00015,21.63491]
[1780513981471,49.03,65870.1,31.5,0.56292,0.00015,21.61683]
[1780514174618,48.98,65858.43,31.5,0.56128,0.00015,21.61817]
[1780514418761,48.97,65828.13,31.5,0.55686,0.00015,21.63236]
[1780514540510,48.98,65700.26,31.5,0.53796,0.00015,21.70747]
[1780514547477,48.99,65654.87,31.5,0.53121,0.00015,21.72445]
[1780514712794,49.06,65656.97,31.5,0.53151,0.00015,21.7149]
[1780514742473,49.04,65673.88,31.5,0.53403,0.00015,21.7062]
[1780514900185,48.97,65521.37,31.5,0.51132,0.00015,21.72019]
[1780515014776,49.01,65617.38,31.5,0.52564,0.00015,21.70981]
[1780515096312,49.0,65586.69,31.5,0.52107,0.00015,21.70828]
[1780515231708,49.04,65549.74,31.5,0.51556,0.00015,21.70386]
[1780515422104,49.0,65608.58,31.5,0.52434,0.00015,21.69041]
[1780515554675,48.86,65664.19,31.5,0.53268,0.00015,21.67028]
[1780515831598,48.83,65718.58,31.5,0.54082,0.00015,21.63233]
[1780516075846,48.87,65691.85,31.5,0.53683,0.00015,21.63274]
[1780516207660,48.94,65611.68,31.5,0.52483,0.00015,21.65085]
[1780516276769,48.92,65577.15,31.5,0.51966,0.00015,21.65212]
[1780516337907,48.85,65443.33,31.5,0.49954,0.00015,21.63121]
[1780516459379,49.04,65308.7,31.5,0.47938,0.00015,21.55191]
[1780516507843,49.08,65268.11,31.5,0.47332,0.00015,21.5161]
[1780516565588,49.26,65261.2,31.5,0.47244,0.00015,21.50758]
[1780516647183,49.34,65270.1,31.5,0.47383,0.00015,21.51261]
[1780516808845,49.41,65358.5,31.5,0.48706,0.00015,21.56786]
[1780516925471,49.48,65241.12,31.5,0.4696,0.00015,21.47194]
[1780516987494,49.53,65196.55,31.5,0.46302,0.00015,21.42426]
[1780517025394,49.56,65272.3,31.5,0.4743,0.00015,21.49408]
[1780517157321,49.65,65232.0,31.5,0.46838,0.00015,21.45187]
[1780517234773,49.75,65293.87,31.5,0.47765,0.00015,21.50309]
[1780517376098,49.85,65291.82,31.5,0.4774,0.00015,21.49269]
[1780517538925,49.94,65453.44,31.5,0.50135,0.00015,21.57439]
[1780517610422,49.95,65507.72,31.5,0.50937,0.00015,21.58344]
[1780517765948,50.27,65330.27,31.5,0.48335,0.00015,21.50317]
[1780517789878,50.28,65331.85,31.5,0.48359,0.00015,21.50422]
[1780517895366,50.39,65246.84,31.5,0.47118,0.00015,21.43234]
[1780517967694,50.45,65249.97,31.5,0.47169,0.00015,21.43234]
[1780518070021,50.65,65373.43,31.5,0.48987,0.00015,21.51417]
[1780518157813,50.7,65406.17,31.5,0.49467,0.00015,21.52394]
[1780518405090,50.8,65496.12,31.5,0.50779,0.00015,21.5393]
[1780518559460,50.71,65454.7,31.5,0.50173,0.00015,21.52356]
[1780518780671,50.68,65379.26,31.5,0.4907,0.00015,21.48107]
[1780518936900,50.76,65371.79,31.5,0.48964,0.00015,21.46817]
[1780518963659,50.77,65365.61,31.5,0.48874,0.00015,21.46484]
[1780519150364,50.96,65255.77,31.5,0.47285,0.00015,21.37865]
[1780519231259,51.03,65218.46,31.5,0.46749,0.00015,21.34189]
[1780519400154,51.1,65186.88,31.5,0.46296,0.00014,21.30136]
[1780519502640,51.27,65114.44,31.5,0.45266,0.00014,21.21327]
[1780519573795,51.36,65036.98,31.5,0.44162,0.00014,21.10661]
[1780519623709,51.5,65093.32,31.5,0.4499,0.00014,21.18233]
[1780519723821,51.57,65007.55,31.5,0.43769,0.00014,21.05622]
[1780519787508,51.74,65021.68,31.5,0.43994,0.00014,21.07638]
[1780519939348,51.87,65070.46,31.5,0.44706,0.00014,21.14033]
[1780520039699,51.93,65008.56,31.5,0.43831,0.00014,21.04691]
[1780520122665,52.0,64739.51,31.5,0.40047,0.00014,20.54732]
[1780520149766,52.04,64845.4,31.5,0.4154,0.00014,20.76317]
[1780520192715,52.06,64780.85,31.5,0.40636,0.00014,20.6313]
[1780520261347,52.18,64832.66,32.1,0.41385,0.00014,20.73546]
[1780520316506,52.2,64847.83,32.1,0.416,0.00014,20.76203]
[1780520404130,52.22,64933.18,32.1,0.42804,0.00014,20.91263]
[1780520535165,52.14,65040.86,32.1,0.44313,0.00014,21.07196]
[1780520622018,51.15,65245.71,32.1,0.4714,0.00015,21.29475]
[1780520718327,51.16,65293.44,32.1,0.47834,0.00015,21.33075]
[1780520783443,51.11,65301.55,32.1,0.47948,0.00015,21.3336]
[1780520840140,51.06,65337.74,32.1,0.48472,0.00015,21.355]
[1780520937614,50.74,65451.78,32.1,0.50123,0.00015,21.40182]
[1780521059588,50.7,65300.15,32.1,0.47895,0.00015,21.31658]
[1780521174948,50.76,65392.9,32.1,0.49259,0.00015,21.36687]
[1780521345935,50.76,65380.24,32.1,0.49073,0.00015,21.35155]
[1780521483599,50.75,65421.58,32.1,0.49678,0.00015,21.36407]
[1780521610803,50.72,65423.13,32.1,0.49699,0.00015,21.3586]
[1780521932155,50.71,65434.96,32.1,0.49871,0.00015,21.34474]
[1780522145682,50.7,65456.13,32.1,0.50182,0.00015,21.34242]
[1780522300733,50.67,65492.49,32.1,0.50715,0.00015,21.34194]
[1780522408145,50.63,65494.04,32.1,0.50737,0.00015,21.33919]
[1780522606693,50.61,65562.56,32.1,0.51745,0.00015,21.33253]
[1780522636320,50.6,65588.49,32.1,0.52127,0.00015,21.33106]
[1780522726445,50.58,65394.51,32.1,0.49266,0.00015,21.28856]
[1780522793998,50.6,65369.92,32.1,0.48903,0.00015,21.27307]
[1780522874601,50.63,65242.72,32.1,0.47026,0.00015,21.17762]
[1780522999326,50.62,65377.89,32.1,0.49021,0.00015,21.26817]
[1780523195118,50.64,65479.07,32.1,0.50515,0.00015,21.29355]
[1780523283999,50.63,65510.85,32.1,0.50983,0.00015,21.29614]
[1780523352330,50.65,65698.87,32.1,0.53748,0.00015,21.26636]
[1780523404228,50.66,65677.24,32.1,0.53431,0.00015,21.2716]
[1780523541347,50.66,65604.67,32.1,0.52365,0.00015,21.28341]
[1780523639136,50.67,65489.97,32.1,0.50675,0.00015,21.27447]
[1780523763498,50.7,65642.58,32.1,0.52922,0.00015,21.26375]
[1780523808618,50.74,65559.4,32.1,0.51699,0.00015,21.2716]
[1780523986011,51.18,65677.58,32.1,0.5342,0.00015,21.2417]
[1780524090091,51.33,65670.81,32.1,0.53317,0.00014,21.24111]
[1780524180772,51.61,65677.62,32.1,0.53407,0.00014,21.23316]
[1780524230962,51.62,65534.3,32.1,0.51335,0.00014,21.24946]
[1780524268681,51.67,65469.12,32.1,0.5039,0.00015,21.23919]
[1780524314929,51.68,65449.96,32.1,0.50113,0.00015,21.23085]
[1780524351572,51.68,65530.52,32.1,0.5128,0.00014,21.24307]
[1780524386539,51.67,65555.15,32.1,0.51637,0.00014,21.2441]
[1780524450454,51.65,65441.99,32.1,0.49995,0.00015,21.22224]
[1780524514822,51.68,65457.63,32.1,0.50223,0.00015,21.22087]
[1780524616424,51.74,65417.54,32.1,0.49643,0.00015,21.2043]
[1780524681834,51.71,65377.43,32.1,0.49059,0.00015,21.18321]
[1780524744160,51.7,65279.15,32.1,0.47631,0.00015,21.11688]
[1780524790340,51.77,65261.51,32.1,0.47379,0.00015,21.09978]
[1780524849848,51.79,65252.69,32.1,0.47253,0.00015,21.08937]
[1780524901870,51.81,65240.48,32.1,0.47077,0.00014,21.07577]
[1780524959388,51.97,65066.9,32.1,0.44585,0.00014,20.87883]
[1780524993423,52.12,65084.25,32.1,0.44854,0.00014,20.90021]
[1780525091787,52.18,65153.0,32.1,0.45849,0.00014,20.98072]
[1780525107168,52.19,65192.3,32.1,0.46414,0.00014,21.02245]
[1780525260101,52.2,65139.77,32.1,0.45657,0.00014,20.9566]
[1780525292876,52.2,65004.97,32.1,0.43722,0.00014,20.77394]
[1780525344212,52.25,64969.24,32.1,0.4322,0.00014,20.71903]
[1780525421349,52.3,65054.87,32.1,0.4445,0.00014,20.841]
[1780525457227,52.33,65127.14,32.1,0.45489,0.00014,20.93354]
[1780525514159,52.34,65143.0,32.1,0.45717,0.00014,20.94891]
[1780525577523,52.35,65064.99,32.1,0.44599,0.00014,20.84906]
[1780525657635,52.38,65059.87,32.1,0.44528,0.00014,20.83626]
[1780525768594,52.39,65042.16,32.1,0.44274,0.00014,20.80874]
[1780525949469,52.42,65163.28,32.1,0.46011,0.00014,20.9503]
[1780525986995,52.38,65148.62,32.1,0.45795,0.00014,20.93086]
[1780526080314,52.38,65135.56,32.1,0.45606,0.00014,20.9098]
[1780526165948,52.31,65092.11,32.1,0.44972,0.00014,20.85332]
[1780526229236,52.28,65014.69,32.1,0.43857,0.00014,20.74303]
[1780526266567,52.27,64911.54,32.1,0.42379,0.00014,20.5725]
[1780526318149,52.27,64952.07,32.1,0.42956,0.00014,20.6384]
[1780526370776,52.25,64924.14,32.1,0.42555,0.00014,20.59106]
[1780526488787,52.24,65049.13,32.1,0.44341,0.00014,20.7798]
[1780526558546,52.26,64980.1,32.1,0.43351,0.00014,20.67113]
[1780526637212,52.29,64956.19,32.1,0.43012,0.00014,20.62995]
[1780526736144,52.29,64994.05,32.1,0.43552,0.00014,20.68397]
[1780526769447,52.26,64958.04,32.1,0.43032,0.00014,20.62637]
[1780526860795,52.26,64801.24,32.1,0.40794,0.00014,20.33133]
[1780526906730,52.35,64806.1,32.1,0.4088,0.00014,20.34327]
[1780526933109,52.43,64901.39,32.1,0.42247,0.00014,20.52302]
[1780527002833,52.49,64838.97,32.1,0.4137,0.00014,20.40532]
[1780527066805,52.52,64853.78,32.1,0.41586,0.00014,20.43128]
[1780527195637,52.51,64834.96,32.1,0.41314,0.00014,20.38863]
[1780527257188,52.56,64754.47,32.1,0.40186,0.00014,20.22238]
[1780527357953,52.71,64703.88,32.1,0.39505,0.00014,20.10914]
[1780527400158,52.72,64799.19,32.1,0.40844,0.00014,20.31008]
[1780527443648,52.72,64924.92,32.1,0.42623,0.00014,20.54404]
[1780527502017,52.65,64800.99,32.1,0.40854,0.00014,20.30892]
[1780527623085,52.55,64826.76,32.1,0.41195,0.00014,20.35153]
[1780527651285,52.53,64873.65,32.1,0.41855,0.00014,20.43713]
[1780527749626,52.53,64691.03,32.1,0.39273,0.00014,20.05495]
[1780527762879,52.53,64613.49,32.1,0.38188,0.00014,19.86612]
[1780527849297,52.82,64592.27,32.1,0.37963,0.00014,19.82115]
[1780527904112,52.81,64594.5,32.1,0.37991,0.00014,19.82336]
[1780527940775,52.81,64611.71,32.1,0.38226,0.00014,19.86277]
[1780528038037,52.8,64530.4,32.1,0.37097,0.00014,19.65037]
[1780528068032,52.8,64460.29,32.1,0.36135,0.00014,19.45529]
[1780528099714,52.84,64457.58,32.1,0.36109,0.00014,19.44968]
[1780528153343,52.99,64456.68,32.1,0.36137,0.00014,19.45161]
[1780528251978,53.21,64391.96,32.1,0.35319,0.00013,19.27122]
[1780528275550,53.27,64456.33,32.1,0.36207,0.00014,19.4586]
[1780528342879,53.3,64502.94,32.1,0.36846,0.00014,19.5842]
[1780528469958,53.11,64604.28,32.1,0.38183,0.00014,19.83046]
[1780528577965,53.16,64522.15,32.1,0.37061,0.00014,19.61576]
[1780528626013,53.14,64434.82,32.1,0.35865,0.00014,19.37166]
[1780528676126,53.11,64439.0,32.1,0.35911,0.00014,19.37864]
[1780528705829,53.09,64386.42,32.1,0.35195,0.00013,19.22541]
[1780528766077,53.07,64446.27,32.1,0.35996,0.00014,19.39393]
[1780528844203,53.07,64449.34,32.1,0.36034,0.00014,19.39613]
[1780528983398,52.97,64363.98,32.1,0.34843,0.00013,19.13468]
[1780528986478,52.97,64353.57,32.1,0.34702,0.00013,19.10302]
[1780529128088,52.99,64387.56,32.2,0.35164,0.00014,19.19999]
[1780529207655,52.94,64412.91,32.2,0.35486,0.00014,19.26464]
[1780529243786,52.85,64381.1,32.2,0.3503,0.00014,19.16574]
[1780529439599,52.77,64424.38,32.2,0.35586,0.00014,19.27585]
[1780529511161,52.62,64513.59,32.2,0.36767,0.00014,19.51613]
[1780529637504,52.36,64389.18,32.2,0.34974,0.00014,19.13726]
[1780529655323,52.36,64388.82,32.2,0.3497,0.00014,19.13643]
[1780529773383,52.31,64402.7,32.2,0.35141,0.00014,19.16885]
[1780529825402,52.31,64330.76,32.2,0.34155,0.00014,18.9436]
[1780529912911,52.3,64243.2,32.2,0.32963,0.00013,18.65141]
[1780530017065,52.33,64288.6,32.2,0.33585,0.00014,18.8005]
[1780530101831,52.37,64212.21,32.2,0.32565,0.00013,18.54267]
[1780530160868,52.38,64173.97,32.2,0.32055,0.00013,18.40844]
[1780530313311,52.35,64198.49,32.2,0.32366,0.00013,18.48406]
[1780530523227,52.2,64172.08,32.2,0.31952,0.00013,18.36693]
[1780530554669,52.22,64208.9,32.2,0.32452,0.00013,18.49613]
[1780530637354,52.22,64185.9,32.2,0.32138,0.00013,18.40989]
[1780530731467,52.21,64112.81,32.2,0.3116,0.00013,18.14653]
[1780530868915,52.18,64072.87,32.2,0.30619,0.00013,17.99152]
[1780531074998,52.37,64025.46,32.2,0.30061,0.00013,17.82045]
[1780531218173,52.64,64137.25,32.2,0.31613,0.00013,18.24467]
[1780531257205,52.63,64227.82,32.2,0.32812,0.00013,18.55194]
[1780531304678,52.58,64225.94,32.2,0.32765,0.00013,18.53781]
[1780531336783,52.57,64329.46,32.2,0.34158,0.00014,18.87375]
[1780531430025,52.55,64267.78,32.2,0.33312,0.00013,18.66762]
[1780531535644,52.56,64254.71,32.2,0.33135,0.00013,18.61897]
[1780531576617,52.55,64142.61,32.2,0.31638,0.00013,18.23591]
[1780531644221,52.56,64185.83,32.2,0.3221,0.00013,18.38338]
[1780531766552,52.56,64237.52,32.2,0.32895,0.00013,18.55161]
[1780531889861,52.51,64237.58,32.2,0.32874,0.00013,18.54125]
[1780531993217,52.43,64219.98,32.2,0.32606,0.00013,18.46919]
[1780532123956,52.37,64247.52,32.2,0.32953,0.00013,18.5508]
[1780532162677,52.34,64223.48,32.2,0.32616,0.00013,18.46426]
[1780532417616,52.53,64202.85,32.2,0.32395,0.00013,18.39586]
[1780532525975,52.67,64197.45,32.2,0.32362,0.00013,18.38119]
[1780532674493,53.08,64030.02,32.2,0.30303,0.00013,17.81398]
[1780532691279,53.26,63937.95,32.2,0.29194,0.00013,17.48814]
[1780532743274,53.39,63863.29,32.2,0.28305,0.00012,17.21162]
[1780532812021,53.91,63653.97,32.2,0.25962,0.00012,16.42954]
[1780532822567,54.09,63610.08,32.2,0.25522,0.00012,16.273]
[1780532879820,54.68,63693.49,32.2,0.26743,0.00012,16.6877]
[1780532940178,54.96,63648.23,32.2,0.26318,0.00012,16.53833]
[1780532991742,55.62,63360.41,32.2,0.23329,0.00011,15.43538]
[1780533039859,55.99,63414.19,32.2,0.24073,0.00011,15.71497]
[1780533087644,55.74,63716.69,33.2,0.27423,0.00012,16.89669]
[1780533125073,55.7,63573.13,33.2,0.25736,0.00011,16.32214]
[1780533207206,55.76,63522.99,33.2,0.25184,0.00011,16.12254]
[1780533305079,55.71,63703.74,33.2,0.27244,0.00012,16.82839]
[1780533375016,55.47,63636.18,33.2,0.26356,0.00012,16.5298]
[1780533448957,55.83,63368.99,33.2,0.23487,0.00011,15.47918]
[1780533510286,56.29,63212.29,33.2,0.22005,0.0001,14.88185]
[1780533580291,57.57,63058.92,33.2,0.20977,0.0001,14.43458]
[1780533624106,57.83,63176.99,33.2,0.22282,0.0001,14.97585]
[1780533663986,57.81,63176.98,33.2,0.22273,0.0001,14.97002]
[1780533702542,57.8,63190.23,33.2,0.22398,0.0001,15.01862]
[1780533750837,57.77,63225.24,33.2,0.22748,0.0001,15.15935]
[1780533867994,56.83,63457.04,33.5,0.24843,0.00011,15.96349]
[1780533913181,56.57,63381.68,33.5,0.23906,0.00011,15.61459]
[1780533929416,56.51,63332.53,33.5,0.23348,0.00011,15.40102]
[1780534034998,56.65,63224.51,33.5,0.22254,0.0001,14.96047]
[1780534088066,56.74,63142.97,33.5,0.21441,0.0001,14.6222]
[1780534223319,56.9,63224.75,33.5,0.22351,0.0001,14.99094]
[1780534324715,56.85,63231.07,33.5,0.22389,0.0001,15.00234]
[1780534389396,56.82,63086.81,33.5,0.20887,0.0001,14.37616]
[1780534454057,56.93,63056.95,33.5,0.20628,0.0001,14.26183]
[1780534512559,57.02,63139.61,33.5,0.21502,0.0001,14.6302]
[1780534628994,57.15,63049.3,33.5,0.20638,0.0001,14.25758]
[1780534700398,57.36,63115.03,33.5,0.21388,0.0001,14.57272]
[1780534799614,57.46,63234.16,33.5,0.22646,0.0001,15.08232]
[1780534815224,57.44,63187.93,33.5,0.22159,0.0001,14.88633]
[1780534901085,57.31,63366.32,33.5,0.23983,0.00011,15.59793]
[1780534951158,57.24,63314.34,33.5,0.23397,0.00011,15.37481]
[1780535013868,57.18,63327.62,33.5,0.23509,0.00011,15.41398]
[1780535099026,57.15,63294.39,33.5,0.23138,0.00011,15.26822]
[1780535214641,56.66,63377.41,33.5,0.23821,0.00011,15.53149]
[1780535368342,56.59,63123.65,33.8,0.21103,0.0001,14.43682]
[1780535385142,56.61,63197.33,33.8,0.21867,0.0001,14.75314]
[1780535533772,56.89,63159.27,33.8,0.21584,0.0001,14.62942]
[1780535586540,57.24,63068.7,33.8,0.20809,0.0001,14.29701]
[1780535665806,57.32,63082.1,33.8,0.20975,0.0001,14.36494]
[1780535720234,57.39,63021.3,33.8,0.20395,0.0001,14.11259]
[1780535771218,57.56,62933.04,33.8,0.19603,0.0001,13.7592]
[1780535816148,57.87,62879.95,33.8,0.19224,0.0001,13.58316]
[1780535885300,58.25,62939.66,33.8,0.19955,0.0001,13.90501]
[1780535901258,58.28,62993.41,33.8,0.2049,0.0001,14.13895]
[1780536006553,59.06,62934.71,33.8,0.20244,0.0001,14.02013]
[1780536072245,59.3,62782.16,33.8,0.18908,9e-05,13.41621]
[1780536130662,59.7,62783.49,33.8,0.19084,9e-05,13.49129]
[1780536200068,60.67,62586.33,33.8,0.17726,9e-05,12.84294]
[1780536229478,60.91,62728.99,33.9,0.19084,9e-05,13.47549]
[1780536267736,60.92,62671.68,33.9,0.18574,9e-05,13.24002]
[1780536349664,61.27,62682.21,33.9,0.18803,9e-05,13.33908]
[1780536441111,60.91,62719.38,33.9,0.18985,9e-05,13.42441]
[1780536486769,60.93,62687.64,33.9,0.18705,9e-05,13.29295]
[1780536599581,61.18,62622.71,33.9,0.18227,9e-05,13.06337]
[1780536724602,61.13,62808.73,33.9,0.19869,9e-05,13.81056]
[1780536815226,60.68,62808.81,33.9,0.19676,9e-05,13.72519]
[1780536868847,60.73,62761.45,33.9,0.19265,9e-05,13.53998]
[1780536950787,60.55,63032.68,34.2,0.21743,0.0001,14.60867]
[1780537031365,60.22,62953.53,34.2,0.20842,0.0001,14.23185]
[1780537099663,60.9,62778.57,34.2,0.19476,9e-05,13.62564]
[1780537247459,61.74,62798.81,34.2,0.19993,9e-05,13.84112]
[1780537266559,61.77,62859.41,34.2,0.20562,9e-05,14.08899]
[1780537513240,61.87,62824.5,34.2,0.20264,9e-05,13.95039]
[1780537565875,62.26,62679.15,34.2,0.19104,9e-05,13.42821]
[1780537646116,62.89,62603.75,34.2,0.18689,9e-05,13.22973]
[1780537664902,62.71,62657.74,34.2,0.19086,9e-05,13.41179]
[1780537775362,62.63,62477.12,34.2,0.17494,8e-05,12.66156]
[1780537841476,62.85,62489.3,34.2,0.17682,8e-05,12.74787]
[1780537901837,63.21,62373.98,34.2,0.16869,8e-05,12.34622]
[1780537949113,63.3,62268.22,34.2,0.1606,8e-05,11.93908]
[1780538007805,63.43,62289.47,45.2,0.16277,8e-05,12.04639]
[1780538145398,64.35,62138.94,45.2,0.15466,8e-05,11.61594]
[1780538213771,64.79,62189.15,45.2,0.16016,8e-05,11.89355]
[1780538343961,65.67,62131.2,45.2,0.1591,8e-05,11.82737]
[1780538424176,66.23,62138.76,45.2,0.16181,8e-05,11.95815]
[1780538547720,67.21,61794.69,45.2,0.14062,7e-05,10.82793]
[1780538599194,67.99,61577.43,45.2,0.1291,6e-05,10.17389]
[1780538645347,69.07,61628.62,45.2,0.13632,7e-05,10.56961]
[1780538720812,70.92,61590.68,45.2,0.14048,7e-05,10.7798]
[1780538787235,70.21,62047.92,45.2,0.16965,7e-05,12.29999]
[1780538920592,68.87,62275.36,45.3,0.18194,8e-05,12.89858]
[1780539018812,70.16,61968.23,47.0,0.16346,7e-05,11.9856]
[1780539078561,70.29,62154.98,47.0,0.17776,8e-05,12.68295]
[1780539126412,70.26,62178.8,47.0,0.17944,8e-05,12.76117]
[1780539227412,70.14,62426.27,47.0,0.19843,8e-05,13.62718]
[1780539273314,69.89,62350.32,47.0,0.19138,8e-05,13.3126]
[1780539326649,69.71,62202.28,47.0,0.17911,8e-05,12.74538]
[1780539401866,69.93,62334.62,47.0,0.19019,8e-05,13.25431]
[1780539460296,69.67,62451.32,47.0,0.19864,8e-05,13.63288]
[1780539491359,69.6,62421.5,47.0,0.19594,8e-05,13.51403]
[1780539560593,69.68,62484.16,47.0,0.20135,8e-05,13.74947]
[1780539658732,69.32,62619.32,47.0,0.21129,9e-05,14.17398]
[1780539702872,69.07,62587.88,47.5,0.2077,8e-05,14.02285]
[1780539772485,68.86,62685.5,47.5,0.21526,9e-05,14.33943]
[1780539835173,68.39,62753.32,47.5,0.21946,9e-05,14.51375]
[1780539893522,67.96,62872.18,47.5,0.2285,9e-05,14.87638]
[1780539928832,67.7,62825.18,47.5,0.22332,9e-05,14.67393]
[1780540047254,67.31,62909.27,47.5,0.22949,9e-05,14.9168]
[1780540064279,67.39,62953.63,47.5,0.23381,9e-05,15.08091]
[1780540156949,67.0,62861.1,47.5,0.22389,9e-05,14.69429]
[1780540272370,67.44,62987.43,48.2,0.23703,9e-05,15.19624]
[1780540320786,67.36,63047.38,48.2,0.24232,9e-05,15.39266]
[1780540385427,67.31,63091.36,48.2,0.24625,0.0001,15.53503]
[1780540406553,67.26,63277.28,48.2,0.26407,0.0001,16.16067]
[1780540451047,67.22,63241.75,48.2,0.26043,0.0001,16.03475]
[1780540532347,66.84,63083.73,48.2,0.24378,0.0001,15.44193]
[1780540627503,66.96,63054.45,48.2,0.24138,9e-05,15.34991]
[1780540672623,66.84,63120.37,48.2,0.24723,0.0001,15.56306]
[1780540746947,66.9,63152.44,48.2,0.25048,0.0001,15.67728]
[1780540895325,66.67,63214.88,48.2,0.25564,0.0001,15.85457]
[1780540970546,66.71,63377.84,48.2,0.27191,0.0001,16.40114]
[1780541022255,66.62,63270.09,48.2,0.26084,0.0001,16.02987]
[1780541133406,66.03,63372.7,48.2,0.26904,0.0001,16.30537]
[1780541227558,65.96,63346.67,48.2,0.26614,0.0001,16.20726]
[1780541291851,65.8,63352.01,48.2,0.2661,0.0001,16.20484]
[1780541325453,65.54,63504.37,48.2,0.28082,0.0001,16.6801]
[1780541394877,65.52,63470.48,48.2,0.27723,0.0001,16.56452]
[1780541433798,65.42,63498.95,48.2,0.2798,0.0001,16.64404]
[1780541607636,64.6,63258.06,48.2,0.25233,0.0001,15.73]
[1780541721646,64.05,63222.91,48.2,0.24674,0.0001,15.53056]
[1780541748236,63.91,63233.61,48.2,0.24727,0.0001,15.54865]
[1780541940515,63.07,63168.43,48.2,0.23754,0.0001,15.19127]
[1780542077324,62.71,63229.11,48.2,0.24225,0.0001,15.36459]
[1780542100976,62.75,63249.22,48.2,0.24441,0.0001,15.44083]
[1780542205200,62.76,63422.11,48.2,0.26229,0.00011,16.06625]
[1780542269815,62.42,63639.9,48.2,0.2845,0.00011,16.78102]
[1780542307553,62.22,63673.22,48.2,0.28747,0.00011,16.87037]
[1780542407184,62.23,63678.08,48.2,0.28799,0.00011,16.88062]
[1780542449380,62.31,63910.6,48.2,0.31446,0.00011,17.62719]
[1780542515464,62.32,63765.09,48.2,0.29794,0.00011,17.16695]
[1780542566664,62.35,63827.58,48.2,0.30507,0.00011,17.36737]
[1780542640254,62.34,63823.68,48.2,0.30453,0.00011,17.34734]
[1780542724560,62.19,63656.79,48.2,0.28533,0.00011,16.78759]
[1780542801015,62.18,63736.09,48.2,0.29411,0.00011,17.04656]
[1780542915443,62.37,63949.58,48.2,0.31892,0.00012,17.72103]
[1780542939978,62.41,63967.96,48.2,0.32112,0.00012,17.77439]
[1780542996245,62.5,63991.01,48.2,0.32403,0.00012,17.84468]
[1780543106282,62.6,63962.29,48.2,0.32097,0.00012,17.76374]
[1780543205545,62.52,63940.21,48.2,0.31813,0.00012,17.68609]
[1780543289118,62.28,63842.54,48.2,0.30617,0.00011,17.36639]
[1780543354757,61.86,63843.78,48.2,0.30495,0.00011,17.33046]
[1780543429744,61.62,63899.75,48.2,0.31061,0.00012,17.48353]
[1780543561016,61.36,63942.24,48.2,0.31469,0.00012,17.58831]
[1780543721257,61.42,63901.39,48.2,0.31002,0.00012,17.45579]
[1780543803787,61.27,63839.2,48.2,0.30232,0.00012,17.24325]
[1780543867059,61.35,63988.23,48.2,0.31988,0.00012,17.70936]
[1780543934382,61.5,64212.99,48.2,0.34711,0.00012,18.3511]
[1780543998950,61.54,64375.48,48.2,0.36698,0.00012,18.75727]
[1780544032936,61.55,64365.04,48.2,0.36569,0.00012,18.72937]
[1780544076825,61.58,64362.05,48.2,0.36539,0.00012,18.72038]
[1780544143166,61.52,64285.01,48.2,0.3558,0.00012,18.52475]
[1780544199427,61.36,64212.73,48.2,0.34659,0.00012,18.32617]
[1780544272235,61.45,64263.31,48.2,0.35293,0.00012,18.45941]
[1780544550834,61.68,64287.83,48.2,0.35639,0.00012,18.51869]
[1780544594687,61.59,64313.12,48.2,0.35922,0.00012,18.57435]
[1780544750801,61.51,64299.18,49.8,0.35726,0.00012,18.52603]
[1780544919232,61.36,64255.21,49.8,0.35141,0.00012,18.39617]
[1780544971013,61.34,64258.68,49.8,0.35179,0.00012,18.40435]
[1780545167629,60.91,64249.4,49.8,0.34945,0.00012,18.34535]
[1780545338483,60.83,64250.56,49.8,0.34929,0.00012,18.33382]
[1780545430153,60.5,64262.34,49.8,0.34985,0.00012,18.34497]
[1780545534181,60.32,64274.95,49.8,0.35088,0.00012,18.36236]
[1780545651279,60.2,64302.39,49.8,0.35392,0.00012,18.42122]
[1780545720214,59.92,64394.09,49.8,0.36472,0.00013,18.63755]
[1780545909358,59.9,64435.22,49.8,0.3698,0.00013,18.72593]
[1780546025875,59.47,64381.41,49.8,0.36187,0.00013,18.56965]
[1780546149905,59.51,64305.24,49.8,0.35227,0.00013,18.36761]
[1780546311750,59.37,64430.98,49.8,0.36782,0.00013,18.67083]
[1780546431551,58.3,64573.28,54.6,0.38379,0.00013,18.95705]
[1780546528445,58.34,64593.76,54.6,0.38656,0.00013,19.00005]
[1780546576760,58.35,64470.68,54.6,0.37039,0.00013,18.71289]
[1780546745372,58.4,64517.85,54.6,0.37662,0.00013,18.81715]
[1780546793069,58.4,64534.32,54.6,0.37875,0.00013,18.85173]
[1780546925597,58.37,64591.91,53.1,0.38625,0.00013,18.97365]
[1780546980809,58.38,64644.13,53.1,0.39316,0.00013,19.08193]
[1780547139164,58.31,64661.27,53.1,0.39523,0.00013,19.10534]
[1780547238102,58.23,64577.84,53.1,0.38396,0.00013,18.92102]
[1780547325212,58.17,64574.41,53.1,0.38333,0.00013,18.90467]
[1780547404895,58.14,64522.65,53.1,0.37639,0.00013,18.78159]
[1780547516336,58.04,64443.67,53.1,0.36571,0.00013,18.57886]
[1780547616376,58.27,64231.71,53.1,0.33885,0.00013,18.01048]
[1780547666847,58.22,64179.07,53.1,0.33202,0.00013,17.85287]
[1780547726588,58.17,64212.86,53.1,0.33612,0.00013,17.94596]
[1780547831680,58.12,64265.88,52.6,0.34272,0.00013,18.08935]
[1780547959813,58.15,64307.41,52.6,0.34809,0.00013,18.20035]
[1780548034409,58.21,64275.7,52.6,0.34412,0.00013,18.10809]
[1780548148121,58.2,64282.41,52.6,0.34493,0.00013,18.12306]
[1780548193556,58.2,64331.59,52.9,0.35125,0.00013,18.2554]
[1780548377675,58.25,64260.84,52.9,0.34218,0.00013,18.05082]
[1780548445068,58.29,64252.17,52.9,0.34116,0.00013,18.02499]
[1780548646132,58.16,64307.95,52.9,0.34789,0.00013,18.16112]
[1780548756354,58.32,64275.61,52.9,0.3441,0.00013,18.07238]
[1780548988262,58.12,64368.52,52.9,0.35551,0.00013,18.30599]
[1780549030597,58.07,64277.93,52.9,0.34359,0.00013,18.05126]
[1780549203124,58.06,64311.15,52.9,0.34779,0.00013,18.13348]
[1780549309216,58.19,64077.36,52.9,0.31826,0.00013,17.4386]
[1780549360554,58.16,64099.49,52.9,0.32092,0.00013,17.50284]
[1780549444074,58.5,64058.61,52.9,0.31684,0.00012,17.39496]
[1780549508949,58.55,63977.4,52.9,0.30691,0.00012,17.13231]
[1780549577678,58.65,63874.25,52.9,0.29464,0.00012,16.79008]
[1780549663938,59.09,63774.99,52.9,0.28426,0.00012,16.47832]
[1780549834069,59.18,63796.03,52.9,0.28697,0.00012,16.55035]
[1780549882266,59.18,63729.2,52.9,0.27909,0.00012,16.31342]
[1780549997828,59.2,63753.31,52.9,0.28193,0.00012,16.39457]
[1780550227722,59.16,63858.57,52.9,0.29416,0.00012,16.74293]
[1780550359334,59.03,63879.32,52.9,0.29615,0.00012,16.7949]
[1780550506809,59.1,63684.01,52.9,0.27314,0.00012,16.10131]
[1780550585960,59.04,63681.67,52.9,0.27261,0.00012,16.08254]
[1780550632316,59.04,63778.53,52.9,0.28397,0.00012,16.428]
[1780550757684,59.0,63775.68,52.9,0.2834,0.00012,16.40612]
[1780550920177,58.92,63785.19,52.9,0.28416,0.00012,16.42152]
[1780551025697,58.86,63738.41,52.9,0.27836,0.00012,16.24414]
[1780551124122,58.88,63833.8,52.9,0.28971,0.00012,16.57702]
[1780551233335,58.53,64093.95,52.9,0.32047,0.00013,17.40202]
[1780551312186,57.54,64205.54,52.9,0.33161,0.00013,17.67425]
[1780551336551,57.51,64285.0,52.9,0.34184,0.00013,17.90334]
[1780551469661,57.42,64114.7,52.9,0.31946,0.00013,17.37319]
[1780551567208,57.96,64105.51,52.9,0.31997,0.00013,17.37958]
[1780551664763,57.59,64161.42,52.9,0.32591,0.00013,17.5217]
[1780551919342,57.66,64216.24,52.9,0.3331,0.00013,17.67918]
[1780551968204,57.67,64214.09,52.9,0.33281,0.00013,17.66964]
[1780552190827,57.73,64051.95,52.9,0.31211,0.00013,17.15078]
[1780552278105,57.73,63954.26,52.9,0.29984,0.00012,16.82059]
[1780552420194,57.77,64037.27,52.9,0.31025,0.00013,17.09115]
[1780552447907,57.75,63971.97,52.9,0.30201,0.00012,16.87173]
[1780552683017,57.95,63954.98,52.9,0.30044,0.00012,16.81645]
[1780552740031,57.94,63908.74,52.9,0.29465,0.00012,16.65297]
[1780552878926,57.93,63889.58,52.9,0.29219,0.00012,16.57787]
[1780552951189,57.98,63950.13,52.9,0.2998,0.00012,16.78771]
[1780552999777,57.98,64022.82,52.9,0.30886,0.00013,17.02828]
[1780553085693,57.66,64113.11,52.9,0.3192,0.00013,17.28922]
[1780553171969,57.72,64044.36,52.9,0.31061,0.00013,17.06756]
[1780553396229,57.53,64135.68,52.9,0.32153,0.00013,17.3333]
[1780553494106,57.58,64156.51,52.9,0.32431,0.00013,17.39504]
[1780553720806,57.62,64194.43,52.9,0.32925,0.00013,17.50382]
[1780553789637,57.12,64183.2,52.9,0.32624,0.00013,17.43281]
[1780553831583,57.07,64280.49,52.9,0.33884,0.00013,17.72051]
[1780553928391,56.96,64387.9,52.9,0.35279,0.00013,18.01258]
[1780554046915,56.86,64334.33,52.9,0.34529,0.00013,17.85047]
[1780554089867,56.89,64308.98,52.9,0.34199,0.00013,17.7792]
[1780554324416,56.75,64213.56,52.9,0.3288,0.00013,17.47009]
[1780554421543,56.72,64228.57,52.9,0.33064,0.00013,17.50745]
[1780554457563,56.73,64199.33,52.9,0.32676,0.00013,17.41346]
[1780554648628,56.7,64093.83,52.9,0.3128,0.00013,17.06115]
[1780554713931,56.76,64046.51,52.9,0.30684,0.00013,16.90335]
[1780554780856,56.72,64013.95,52.9,0.30251,0.00013,16.78544]
[1780554923259,56.65,64075.66,52.9,0.31016,0.00013,16.98217]
[1780554968212,56.53,64289.79,52.9,0.33794,0.00013,17.64848]
[1780555080233,56.4,64249.64,52.9,0.33212,0.00013,17.51191]
[1780555189370,56.38,64228.23,52.9,0.32913,0.00013,17.43705]
[1780555380544,56.16,64235.01,52.9,0.32927,0.00013,17.43295]
[1780555525556,56.21,64250.62,52.9,0.33148,0.00013,17.47797]
[1780555573100,56.23,64219.65,52.9,0.32736,0.00013,17.37902]
[1780555784611,56.15,64137.84,52.9,0.31613,0.00013,17.09546]
[1780555930215,56.1,64165.49,52.9,0.31955,0.00013,17.17488]
[1780556057697,56.06,64066.54,52.9,0.30636,0.00013,16.83409]
[1780556400140,56.18,63965.44,52.9,0.29348,0.00013,16.46699]
[1780556438433,56.16,63993.4,52.9,0.29698,0.00013,16.56177]
[1780556559822,56.25,63914.85,52.9,0.2872,0.00013,16.28006]
[1780556777590,56.44,63795.5,52.9,0.27286,0.00012,15.84287]
[1780556920551,57.43,63759.17,52.9,0.27205,0.00012,15.80245]
[1780556939230,57.47,63769.63,52.9,0.27346,0.00012,15.84574]
[1780557172400,57.68,63671.04,52.9,0.26227,0.00012,15.48102]
[1780557321664,58.11,63756.12,52.9,0.27398,0.00012,15.84106]
[1780557482634,58.66,63483.93,52.9,0.24416,0.00011,14.85286]
[1780557543350,59.02,63495.67,52.9,0.24686,0.00011,14.9411]
[1780557662142,59.2,63490.38,52.9,0.24692,0.00011,14.93645]
[1780557798635,59.35,63561.47,52.9,0.25546,0.00011,15.21927]
[1780557974756,59.49,63610.32,52.9,0.26149,0.00012,15.40821]
[1780558284401,59.48,63834.16,52.9,0.28771,0.00012,16.19542]
[1780558406569,59.49,63770.88,52.9,0.2801,0.00012,15.96738]
[1780558595964,59.64,63824.96,52.9,0.28696,0.00012,16.15637]
[1780558780622,59.71,63819.1,52.9,0.28638,0.00012,16.13091]
[1780558882042,59.68,63898.19,52.9,0.29584,0.00012,16.39512]
[1780559054005,59.66,63868.48,52.9,0.29202,0.00012,16.28088]
[1780559260659,59.75,63744.41,52.9,0.27731,0.00012,15.84232]
[1780559363111,59.82,63807.73,52.9,0.28509,0.00012,16.06862]
[1780559718377,59.91,63694.08,52.9,0.27168,0.00012,15.65128]
[1780560077174,60.49,63485.47,52.9,0.24972,0.00011,14.92225]
[1780560138780,60.6,63524.34,52.9,0.25443,0.00011,15.07663]
[1780560366338,59.79,63743.11,52.9,0.27665,0.00012,15.77419]
[1780560454424,59.78,63616.22,52.9,0.26165,0.00012,15.30309]
[1780560515400,59.77,63461.69,52.9,0.24396,0.00011,14.71091]
[1780560675435,59.66,63441.37,52.9,0.24118,0.00011,14.61017]
[1780560827777,59.82,63281.28,52.9,0.22423,0.00011,13.98741]
[1780560934566,59.54,63218.22,52.9,0.21628,0.00011,13.68245]
[1780561026351,58.92,63403.69,52.9,0.23382,0.00011,14.34001]
[1780561081462,58.67,63328.29,52.9,0.22448,0.00011,13.99666]
[1780561253730,57.58,63405.78,52.9,0.22843,0.00011,14.14542]
[1780561344656,57.74,63228.77,52.9,0.20966,0.00011,13.42466]
[1780561417265,57.78,63289.27,52.9,0.21628,0.00011,13.67855]
[1780561485970,57.5,63508.14,57.9,0.23961,0.00012,14.53783]
[1780561566584,57.45,63406.2,57.9,0.22774,0.00011,14.10896]
[1780561709199,57.62,63368.2,58.0,0.22412,0.00011,13.96846]
[1780561752660,57.64,63468.37,58.1,0.23545,0.00011,14.37967]
[1780561827329,57.57,63543.96,58.1,0.24385,0.00012,14.67253]
[1780561880476,57.4,63521.73,58.1,0.24055,0.00012,14.55687]
[1780562053986,57.11,63391.12,58.1,0.22429,0.00011,13.96464]
[1780562063035,57.1,63396.35,58.1,0.22484,0.00011,13.98535]
[1780562223334,56.49,63478.55,58.1,0.23156,0.00012,14.22973]
[1780562299328,56.38,63455.59,58.1,0.2284,0.00011,14.11306]
[1780562431205,56.27,63494.99,58.1,0.23242,0.00012,14.25526]
[1780562521703,55.76,63560.5,58.4,0.23787,0.00012,14.44877]
[1780562601334,55.8,63445.96,58.4,0.22463,0.00012,13.96673]
[1780562655817,55.95,63370.55,58.4,0.21663,0.00011,13.661]
[1780562788425,56.19,63415.31,58.4,0.22264,0.00011,13.88225]
[1780562945110,56.32,63404.95,58.4,0.22189,0.00011,13.84589]
[1780562995076,56.34,63426.2,58.4,0.22434,0.00011,13.93496]
[1780563099133,56.2,63502.14,58.4,0.23243,0.00012,14.22706]
[1780563168208,55.78,63532.41,58.4,0.2342,0.00012,14.29156]
[1780563301722,55.25,63538.29,58.4,0.23257,0.00012,14.23237]
[1780563425050,55.08,63523.18,58.4,0.22994,0.00012,14.13419]
[1780563612439,54.66,63530.19,58.6,0.22886,0.00012,14.09088]
[1780563655703,54.71,63533.39,58.6,0.2294,0.00012,14.10761]
[1780563862908,53.94,63355.49,61.7,0.20515,0.00011,13.18159]
[1780563981912,53.92,63291.58,61.7,0.19778,0.00011,12.87838]
[1780564015066,53.93,63322.28,61.7,0.20121,0.00011,13.01637]
[1780564164781,54.02,63280.65,61.7,0.19688,0.00011,12.83376]
[1780564259163,54.06,63273.61,61.7,0.19622,0.00011,12.80163]
[1780564378132,54.28,63157.5,61.7,0.18454,0.00011,12.30088]
[1780564492896,54.69,63285.18,61.7,0.20016,0.00011,12.9492]
[1780564632997,55.49,63183.22,59.7,0.19259,0.00011,12.62548]
[1780564716407,55.6,63112.08,59.7,0.18547,0.0001,12.31763]
[1780564803605,55.7,63063.93,59.7,0.1809,0.0001,12.11583]
[1780564878801,55.76,63025.71,59.7,0.17724,0.0001,11.95153]
[1780565047749,55.99,62970.82,59.7,0.17262,0.0001,11.73667]
[1780565186917,56.24,62846.77,59.7,0.16161,0.0001,11.22193]
[1780565267575,56.74,62806.27,59.7,0.1599,9e-05,11.13298]
[1780565315439,57.09,62844.57,59.7,0.16502,9e-05,11.36855]
[1780565414522,57.67,62723.43,59.7,0.15626,9e-05,10.94779]
[1780565520504,58.37,62717.04,59.7,0.15865,9e-05,11.0522]
[1780565540417,58.4,62826.68,59.7,0.16894,9e-05,11.53257]
[1780565590413,58.66,62826.67,59.7,0.17001,9e-05,11.57743]
[1780565670686,58.78,62842.44,59.7,0.17194,9e-05,11.66204]
[1780565741750,58.85,62867.26,59.7,0.17455,0.0001,11.77488]
[1780565895024,59.02,62869.82,59.7,0.17543,0.0001,11.80892]
[1780565965906,58.95,62813.49,59.7,0.16972,9e-05,11.55005]
[1780566064748,58.87,62775.31,59.7,0.16572,9e-05,11.36295]
[1780566206461,58.91,62817.85,59.7,0.16978,9e-05,11.54498]
[1780566329554,58.94,62890.42,59.7,0.17673,0.0001,11.85338]
[1780566366649,58.83,62979.56,59.7,0.18494,0.0001,12.21069]
[1780566438431,58.76,62998.49,59.7,0.18647,0.0001,12.2747]
[1780566484162,58.79,62951.48,59.7,0.18187,0.0001,12.07417]
[1780566551113,58.79,62957.3,59.7,0.18241,0.0001,12.09531]
[1780566674466,58.85,62964.81,59.7,0.18333,0.0001,12.13049]
[1780566794902,58.7,62897.28,59.7,0.176,0.0001,11.80639]
[1780566906686,58.76,62985.48,59.7,0.1848,0.0001,12.1863]
[1780567004475,58.75,63083.06,59.7,0.19451,0.0001,12.59086]
[1780567056046,58.62,63037.63,59.7,0.18929,0.0001,12.37211]
[1780567162226,57.77,63132.03,59.7,0.19531,0.0001,12.62755]
[1780567234805,57.59,63099.81,59.7,0.1911,0.0001,12.44993]
[1780567386015,57.7,63121.75,59.7,0.19377,0.0001,12.55608]
[1780567415240,57.8,63091.67,59.7,0.19105,0.0001,12.43953]
[1780567524204,57.93,62965.89,59.7,0.17883,0.0001,11.91316]
[1780567719033,58.27,62899.36,59.7,0.17362,0.0001,11.67136]
[1780567866605,58.56,62771.73,59.3,0.1627,9e-05,11.16696]
[1780568003700,58.87,62925.65,59.3,0.17858,0.0001,11.87773]
[1780568127760,59.03,62742.01,56.7,0.1618,9e-05,11.11304]
[1780568235372,59.26,62775.84,56.7,0.16581,9e-05,11.29317]
[1780568354465,59.43,62917.32,55.8,0.17985,0.0001,11.91622]
[1780568538211,59.14,62758.13,55.8,0.16344,9e-05,11.17505]
[1780568588275,59.19,62815.62,55.8,0.16892,9e-05,11.42387]
[1780568753547,59.49,62688.21,55.8,0.15837,9e-05,10.92702]
[1780568867354,59.68,62562.19,55.8,0.14802,9e-05,10.4236]
[1780568912048,59.84,62518.36,55.8,0.14489,8e-05,10.26623]
[1780568959063,60.08,62479.95,55.8,0.14271,8e-05,10.15521]
[1780569039231,60.41,62515.19,55.8,0.14694,8e-05,10.35906]
[1780569128864,60.54,62512.33,55.8,0.1472,8e-05,10.36905]
[1780569189960,60.64,62483.74,55.8,0.14515,8e-05,10.26518]
[1780569265810,60.55,62623.51,55.8,0.15672,9e-05,10.82506]
[1780569397121,60.0,62577.48,55.8,0.15026,9e-05,10.5142]
[1780569552477,60.16,62674.19,75.1,0.15932,9e-05,10.94154]
[1780569765553,60.52,62551.97,75.1,0.14998,9e-05,10.48503]
[1780569828718,60.6,62630.11,75.1,0.15702,9e-05,10.8201]
[1780569856702,60.6,62602.45,75.1,0.1546,9e-05,10.70495]
[1780569954792,60.67,62647.61,75.1,0.15878,9e-05,10.89869]
[1780570030448,60.78,62478.52,75.1,0.14465,8e-05,10.21424]
[1780570100620,61.18,62415.05,75.1,0.14099,8e-05,10.02673]
[1780570186075,61.56,62369.62,75.0,0.13879,8e-05,9.90918]
[1780570222879,61.66,62268.7,75.0,0.13124,8e-05,9.52079]
[1780570283929,61.79,62383.47,75.0,0.14078,8e-05,10.00621]
[1780570400951,62.22,62336.44,75.0,0.13866,8e-05,9.89242]
[1780570514220,62.28,62331.55,75.0,0.13842,8e-05,9.87628]
[1780570614537,62.49,62249.67,75.0,0.13276,8e-05,9.58171]
[1780570716183,62.61,62382.61,75.0,0.14366,8e-05,10.12882]
[1780570748561,62.64,62412.24,75.0,0.1462,8e-05,10.25418]
[1780570870193,62.7,62396.87,75.0,0.14508,8e-05,10.19511]
[1780570941213,62.71,62388.49,75.0,0.14439,8e-05,10.1592]
[1780571061218,62.22,62539.79,75.0,0.15493,9e-05,10.6697]
[1780571110507,61.86,62537.26,75.0,0.1532,9e-05,10.58843]
[1780571197196,61.86,62557.64,75.0,0.15485,9e-05,10.66343]
[1780571445458,62.23,62273.93,75.0,0.13299,8e-05,9.57158]
[1780571563748,62.57,62252.18,75.0,0.13254,8e-05,9.54256]
[1780571771148,62.83,62305.29,75.0,0.13758,8e-05,9.79289]
[1780571940650,62.82,62385.55,75.0,0.14379,8e-05,10.09812]
[1780572035469,62.54,62454.4,75.0,0.14822,8e-05,10.31381]
[1780572133119,62.22,62408.76,75.0,0.14314,8e-05,10.0653]
[1780572311030,62.15,62569.91,75.0,0.15625,9e-05,10.69294]
[1780572335731,62.11,62465.81,75.0,0.14719,8e-05,10.25767]
[1780572561503,61.57,62548.31,75.0,0.15183,9e-05,10.4804]
[1780572691875,61.56,62724.93,75.0,0.16726,9e-05,11.19118]
[1780572758317,61.63,62472.07,75.0,0.14545,8e-05,10.16391]
[1780572831864,61.75,62432.05,75.0,0.14258,8e-05,10.02011]
[1780572946566,61.93,62505.19,75.0,0.1493,8e-05,10.34301]
[1780573040321,62.07,62296.89,75.0,0.13291,8e-05,9.52509]
[1780573119068,62.59,62216.45,75.0,0.12868,8e-05,9.29903]
[1780573280377,62.78,62209.95,75.0,0.12886,8e-05,9.30352]
[1780573502702,63.14,62180.44,75.0,0.12788,7e-05,9.24285]
[1780573680555,63.28,62319.54,75.0,0.13899,8e-05,9.80428]
[1780573895992,62.79,62392.98,75.0,0.14274,8e-05,9.98725]
[1780574110645,62.98,62356.52,75.0,0.14041,8e-05,9.86523]
[1780574169138,62.86,62441.58,75.0,0.14681,8e-05,10.17871]
[1780574408070,62.4,62511.82,75.0,0.15062,8e-05,10.35814]
[1780574521976,61.8,62440.38,75.0,0.14215,8e-05,9.94833]
[1780574616086,61.72,62534.26,75.0,0.14956,9e-05,10.30555]
[1780574762130,61.43,62415.39,75.0,0.13842,8e-05,9.75888]
[1780574796704,61.47,62471.73,75.0,0.14314,8e-05,9.99066]
[1780574910607,61.57,62427.76,75.0,0.13987,8e-05,9.82655]
[1780575126459,61.76,62426.71,75.0,0.1404,8e-05,9.84418]
[1780575265683,61.76,62439.81,75.0,0.14135,8e-05,9.88755]
[1780575288017,61.76,62452.93,75.0,0.14239,8e-05,9.9372]
[1780575460523,61.14,62680.56,75.0,0.15931,9e-05,10.74127]
[1780575483533,61.15,62658.63,75.0,0.15737,9e-05,10.65171]
[1780575606629,61.23,62620.5,75.0,0.15426,9e-05,10.50208]
[1780575692117,61.27,62688.85,75.0,0.1604,9e-05,10.78235]
[1780575781806,61.15,62918.77,75.0,0.18134,0.0001,11.70409]
[1780575825296,60.89,63161.9,75.0,0.20476,0.0001,12.65191]
[1780575867295,60.79,63255.1,75.3,0.21424,0.00011,13.01247]
[1780575913096,60.76,63159.67,75.3,0.20399,0.0001,12.62052]
[1780576029317,60.72,63061.92,75.3,0.19363,0.0001,12.20674]
[1780576118149,60.86,63205.89,75.3,0.20905,0.00011,12.80477]
[1780576201118,60.95,63197.48,75.3,0.20846,0.00011,12.77946]
[1780576246786,60.97,63143.59,75.3,0.20288,0.0001,12.56189]
[1780576278788,60.95,63131.31,75.3,0.20151,0.0001,12.50888]
[1780576346318,60.86,63403.93,75.3,0.23047,0.00011,13.57725]
[1780576371889,60.65,63482.82,75.3,0.23854,0.00011,13.85256]
[1780576402914,60.46,63606.78,65.5,0.25222,0.00012,14.3022]
[1780576445287,60.25,63398.69,65.5,0.22743,0.00011,13.4702]
[1780576585301,60.02,63418.24,65.5,0.2286,0.00011,13.5081]
[1780576621574,60.0,63549.49,65.5,0.24357,0.00012,14.01471]
[1780576664597,60.02,63643.45,65.5,0.25472,0.00012,14.37078]
[1780576698044,60.1,63562.7,65.5,0.24546,0.00012,14.0733]
[1780576792894,60.17,63603.87,65.5,0.25047,0.00012,14.22976]
[1780576845153,60.08,63565.46,65.5,0.24557,0.00012,14.06936]
[1780576993142,59.89,63512.01,65.8,0.23853,0.00012,13.83212]
[1780577114172,59.85,63512.15,65.8,0.23828,0.00012,13.81884]
[1780577152194,59.85,63574.21,65.8,0.24551,0.00012,14.05597]
[1780577301580,59.61,63648.38,65.8,0.25333,0.00012,14.30324]
[1780577363213,58.9,63766.12,65.8,0.26498,0.00012,14.6638]
[1780577414404,58.87,63825.97,65.8,0.27231,0.00013,14.87746]
[1780577457114,59.01,63896.61,65.8,0.28172,0.00013,15.14066]
[1780577508116,58.93,63770.54,65.8,0.26553,0.00012,14.67183]
[1780577631939,59.17,63776.42,65.8,0.26704,0.00012,14.70967]
[1780577658887,59.19,63799.1,65.8,0.26994,0.00012,14.79506]
[1780577851359,59.35,63632.95,65.8,0.25006,0.00012,14.17744]
[1780577900921,59.32,63627.38,65.8,0.24924,0.00012,14.14867]
[1780578073881,59.19,63600.52,65.8,0.2454,0.00012,14.01765]
[1780578086048,59.14,63637.79,65.8,0.24968,0.00012,14.15611]
[1780578271909,59.18,63705.38,65.8,0.25787,0.00012,14.40192]
[1780578290417,59.19,63642.51,65.8,0.25024,0.00012,14.1629]
[1780578422477,59.09,63560.04,65.8,0.23992,0.00012,13.82219]
[1780578487493,59.07,63596.45,65.8,0.24413,0.00012,13.95849]
[1780578624822,58.84,63532.41,65.8,0.23553,0.00012,13.66904]
[1780578712798,58.88,63595.73,65.8,0.24311,0.00012,13.91597]
[1780578795139,58.85,63577.97,65.8,0.24082,0.00012,13.8384]
[1780578908296,58.61,63541.74,65.8,0.23549,0.00012,13.6564]
[1780579024292,58.49,63457.56,65.8,0.22509,0.00012,13.29298]
[1780579124820,58.53,63319.19,65.8,0.20945,0.00011,12.71843]
[1780579249337,58.69,63149.21,65.8,0.19161,0.00011,12.0192]
[1780579353181,59.19,63054.42,65.8,0.18378,0.0001,11.69111]
[1780579427814,59.42,63178.42,65.8,0.19762,0.00011,12.24562]
[1780579550827,59.35,63106.34,65.8,0.18964,0.0001,11.92341]
[1780579619991,59.18,63203.11,65.8,0.1991,0.00011,12.29856]
[1780579778605,58.95,63174.82,65.8,0.19498,0.00011,12.13142]
[1780579784486,58.95,63172.12,65.8,0.1947,0.00011,12.1202]
[1780579856315,58.74,63331.66,65.8,0.21114,0.00011,12.7512]
[1780579919476,57.82,63659.66,65.8,0.24579,0.00012,13.95807]
[1780579935294,57.55,63691.14,65.8,0.24861,0.00012,14.05029]
[1780579996307,56.82,63616.46,65.8,0.23639,0.00012,13.65324]
[1780580054199,56.29,63665.93,65.8,0.24029,0.00012,13.78416]
[1780580075948,56.23,63679.47,65.8,0.24169,0.00013,13.82803]
[1780580133080,56.28,63615.32,65.8,0.23391,0.00012,13.56572]
[1780580183528,56.19,63701.72,65.8,0.2443,0.00013,13.91051]
[1780580224644,56.2,63670.34,65.8,0.24033,0.00013,13.77826]
[1780580303152,55.75,64009.65,65.8,0.28288,0.00014,15.05901]
[1780580352902,55.3,64022.12,65.8,0.28286,0.00014,15.05844]
[1780580403166,55.19,64095.52,70.8,0.29259,0.00014,15.31554]
[1780580437442,55.15,64024.65,70.8,0.28257,0.00014,15.04571]
[1780580490641,54.88,64065.74,70.8,0.28725,0.00014,15.17376]
[1780580561426,54.64,63891.99,70.8,0.26247,0.00013,14.46837]
[1780580580837,54.55,63807.71,70.8,0.25086,0.00013,14.113]
[1780580621403,54.39,63725.26,70.8,0.23943,0.00013,13.743]
[1780580682077,54.25,63752.24,70.8,0.24226,0.00013,13.83411]
[1780580737919,54.19,63674.17,70.8,0.2319,0.00013,13.48654]
[1780580806408,54.01,63840.56,70.8,0.25281,0.00013,14.16684]
[1780580900725,53.55,63873.56,70.8,0.25527,0.00014,14.24364]
[1780580926561,53.51,63762.36,70.8,0.24026,0.00013,13.76322]
[1780581007655,53.26,63759.5,70.8,0.23872,0.00013,13.71182]
[1780581038551,53.19,63668.11,70.8,0.22653,0.00013,13.2962]
[1780581094604,53.14,63752.68,70.8,0.23721,0.00013,13.65722]
[1780581201995,53.11,63789.72,70.8,0.24196,0.00013,13.81108]
[1780581238255,53.08,63708.62,70.8,0.23111,0.00013,13.44719]
[1780581305103,53.0,63746.92,70.8,0.23573,0.00013,13.60084]
[1780581403600,53.02,63840.29,70.8,0.24816,0.00013,14.00052]
[1780581523545,52.7,63994.13,70.8,0.26794,0.00014,14.59791]
[1780581561648,52.4,64090.0,79.3,0.28043,0.00014,14.95255]
[1780581612010,52.31,64196.21,79.3,0.29566,0.00015,15.35282]
[1780581654981,52.22,64182.87,79.3,0.2933,0.00015,15.28993]
[1780581723468,52.09,64198.33,79.3,0.29503,0.00015,15.33227]
[1780581787007,51.95,64239.61,79.3,0.30065,0.00015,15.47166]
[1780581941378,51.73,63971.92,79.3,0.26046,0.00014,14.36389]
[1780581952210,51.72,63972.31,79.3,0.26046,0.00014,14.36418]
[1780582020890,51.67,64214.84,79.3,0.29572,0.00015,15.33744]
[1780582130738,51.55,64366.1,79.3,0.31836,0.00016,15.87547]
[1780582142768,51.55,64356.44,79.3,0.31685,0.00016,15.84125]
[1780582237704,51.47,64310.63,79.3,0.3094,0.00015,15.66239]
[1780582297772,51.39,64355.87,79.3,0.31608,0.00016,15.81517]
[1780582337322,51.28,64381.62,79.3,0.31973,0.00016,15.89851]
[1780582417514,51.13,64332.01,79.3,0.31137,0.00016,15.70155]
[1780582505799,51.07,64300.41,79.3,0.30619,0.00015,15.57591]
[1780582555788,51.02,64326.41,79.3,0.31003,0.00016,15.66451]
[1780582627897,50.98,64323.84,79.3,0.30944,0.00016,15.64778]
[1780582696139,50.97,64244.11,79.3,0.29705,0.00015,15.34244]
[1780582758237,50.95,64161.19,79.3,0.28433,0.00015,15.00908]
[1780582800612,50.95,64119.05,79.3,0.27798,0.00015,14.8334]
[1780582898339,50.82,64118.62,79.3,0.27731,0.00015,14.8099]
[1780583012485,50.76,64047.98,79.3,0.26654,0.00015,14.49913]
[1780583056576,50.71,64077.59,79.3,0.27065,0.00015,14.61787]
[1780583123611,50.68,64091.84,79.3,0.27261,0.00015,14.67093]
[1780583218444,50.65,64006.01,79.3,0.25977,0.00015,14.29187]
[1780583383658,50.59,64061.85,79.3,0.26759,0.00015,14.51359]
[1780583415198,50.59,64030.27,79.3,0.26292,0.00015,14.37757]
[1780583540134,50.68,63864.07,79.3,0.23946,0.00014,13.64295]
[1780583588124,50.67,63952.09,79.3,0.25185,0.00014,14.03401]
[1780583704313,50.6,63990.15,79.3,0.25691,0.00014,14.18383]
[1780583762756,50.59,63894.89,79.3,0.24323,0.00014,13.75476]
[1780583842187,50.55,63816.06,79.3,0.23198,0.00014,13.38271]
[1780583938259,50.49,63866.18,79.3,0.23859,0.00014,13.59694]
[1780583980271,50.46,63823.51,79.3,0.23249,0.00014,13.39225]
[1780584074346,50.43,63911.2,79.3,0.24455,0.00014,13.78462]
[1780584262129,50.41,63951.57,79.3,0.2501,0.00014,13.95133]
[1780584400601,50.42,63966.54,79.3,0.25217,0.00014,14.00695]
[1780584462327,50.41,63867.46,79.3,0.23797,0.00014,13.55319]
[1780584526586,50.34,63817.21,79.3,0.23063,0.00014,13.3071]
[1780584554443,50.33,63753.36,79.3,0.22186,0.00014,13.00585]
[1780584713797,50.18,63879.44,79.3,0.23843,0.00014,13.55909]
[1780584817817,50.15,63777.17,79.3,0.22398,0.00014,13.06793]
[1780585007439,50.03,63836.32,79.3,0.23145,0.00014,13.31566]
[1780585045257,49.99,63827.31,79.3,0.23,0.00014,13.26732]
[1780585202639,49.79,63871.09,79.3,0.23506,0.00014,13.4298]
[1780585382606,49.61,63828.96,79.3,0.22815,0.00014,13.19147]
[1780585427644,49.57,63943.14,79.3,0.24414,0.00014,13.71475]
[1780585537080,49.42,63939.48,79.3,0.24286,0.00014,13.66975]
[1780585572601,49.32,64077.34,79.3,0.2628,0.00015,14.28039]
[1780585649341,49.26,64261.69,79.3,0.29104,0.00016,15.05265]
[1780585730449,49.2,64256.05,79.3,0.2898,0.00016,15.0152]
[1780585806238,49.15,64215.25,79.3,0.28314,0.00016,14.83805]
[1780585879531,49.1,64227.25,79.3,0.28479,0.00016,14.87891]
[1780586017131,48.94,64200.02,79.3,0.27968,0.00016,14.73456]
[1780586081757,48.89,64276.06,79.3,0.29151,0.00016,15.04271]
[1780586166704,48.81,64211.89,79.3,0.2809,0.00016,14.76253]
[1780586341855,48.75,64056.59,79.3,0.25651,0.00015,14.06081]
[1780586428061,48.72,63999.59,79.3,0.2478,0.00015,13.79181]
[1780586535307,48.63,63859.25,79.3,0.22683,0.00014,13.10367]
[1780586597136,48.59,63752.99,79.3,0.21172,0.00014,12.57126]
[1780586670555,48.57,63847.07,79.3,0.2247,0.00014,13.02605]
[1780586775704,48.48,63990.1,79.3,0.24497,0.00015,13.68822]
[1780586913324,48.34,63925.19,79.3,0.23456,0.00015,13.34609]
[1780587002436,48.26,63915.87,79.3,0.23281,0.00015,13.28609]
[1780587197985,47.95,63860.38,79.3,0.22309,0.00014,12.95185]
[1780587238096,47.93,63872.45,79.3,0.22468,0.00014,13.00379]
[1780587366033,47.83,63880.59,79.3,0.22529,0.00014,13.0203]
[1780587451670,47.79,63831.69,79.3,0.21801,0.00014,12.76562]
[1780587553354,47.76,63831.32,79.3,0.21771,0.00014,12.75026]
[1780587660642,47.69,63851.92,79.3,0.22022,0.00014,12.83337]
[1780587746520,47.64,63743.19,79.3,0.2046,0.00014,12.26977]
[1780587881116,47.52,63781.09,79.3,0.20913,0.00014,12.42963]
[1780588033221,47.45,63753.08,79.3,0.20477,0.00014,12.26517]
[1780588097229,47.48,63666.28,79.3,0.19305,0.00013,11.81835]
[1780588256726,47.5,63705.6,79.3,0.19828,0.00014,12.01184]
[1780588386653,47.42,63760.43,79.3,0.20531,0.00014,12.27047]
[1780588411791,47.4,63763.44,79.3,0.20562,0.00014,12.28198]
[1780588626467,47.41,63751.4,79.3,0.20383,0.00014,12.20579]
[1780588726567,47.27,63894.58,79.3,0.2234,0.00015,12.89943]
[1780588854923,47.14,63811.14,79.3,0.21059,0.00014,12.44507]
[1780588975910,47.11,63746.73,79.3,0.20131,0.00014,12.09936]
[1780589078289,47.11,63655.5,79.3,0.18878,0.00013,11.61418]
[1780589180048,47.09,63687.55,79.3,0.19297,0.00014,11.77542]
[1780589380737,46.99,63723.84,79.3,0.19718,0.00014,11.92764]
[1780589547442,46.92,63665.57,79.3,0.1888,0.00013,11.59989]
[1780589624167,46.94,63649.69,79.3,0.18666,0.00013,11.51064]
[1780589780219,46.59,63659.35,79.3,0.186,0.00013,11.48241]
[1780589894662,46.44,63648.54,79.3,0.18366,0.00013,11.38589]
[1780590066428,46.23,63624.4,79.3,0.17917,0.00013,11.19957]
[1780590166721,46.15,63651.59,79.3,0.18222,0.00013,11.31869]
[1780590367565,45.94,63722.08,79.3,0.19058,0.00014,11.64295]
[1780590432130,45.94,63617.76,79.3,0.1764,0.00013,11.07457]
[1780590556006,46.02,63603.02,79.3,0.17481,0.00013,11.00434]
[1780590836265,46.46,63506.84,79.3,0.1646,0.00013,10.56032]
[1780590942783,46.59,63391.8,79.3,0.15115,0.00012,9.96301]
[1780591080387,46.72,63507.53,79.3,0.16585,0.00013,10.60329]
[1780591141301,46.73,63689.22,79.3,0.18955,0.00014,11.56676]
[1780591205143,46.63,63629.38,79.3,0.18094,0.00013,11.22469]
[1780591375736,46.2,63767.84,79.3,0.19746,0.00014,11.86317]
[1780591559108,46.08,63712.11,79.3,0.18891,0.00014,11.52941]
[1780591624629,46.08,63691.43,79.3,0.18597,0.00014,11.41227]
[1780591772426,46.01,63715.77,79.3,0.1888,0.00014,11.51645]
[1780591913513,45.99,63679.18,79.3,0.18356,0.00014,11.30602]
[1780592033500,45.97,63680.78,79.3,0.18358,0.00014,11.30196]
[1780592152189,46.13,63440.96,79.3,0.15351,0.00012,10.03119]
[1780592301105,46.45,63462.35,79.3,0.15775,0.00012,10.21216]
[1780592444724,46.51,63418.89,79.3,0.15266,0.00012,9.98009]
[1780592562121,46.59,63472.45,79.3,0.15948,0.00012,10.27608]
[1780592767756,46.64,63395.76,79.3,0.1503,0.00012,9.86312]
[1780592800693,46.65,63424.76,79.3,0.15377,0.00012,10.01608]
[1780592988885,46.7,63474.06,79.3,0.15989,0.00012,10.27802]
[1780593215929,46.51,63550.99,79.3,0.16829,0.00013,10.62915]
[1780593395719,46.55,63312.74,79.3,0.13961,0.00011,9.35079]
[1780593424715,46.56,63285.97,79.3,0.13664,0.00011,9.21064]
[1780593633747,46.91,63224.92,79.3,0.13157,0.00011,8.95818]
[1780593749823,46.97,63192.36,79.3,0.12835,0.00011,8.79951]
[1780593900981,47.1,63091.37,79.3,0.11841,0.0001,8.29767]
[1780594104574,47.3,63193.78,79.3,0.12991,0.00011,8.86225]
[1780594266783,47.45,63159.43,79.3,0.12687,0.0001,8.70731]
[1780594417489,47.77,63065.04,79.3,0.11871,0.0001,8.2926]
[1780594652866,48.17,63030.15,79.3,0.11705,0.0001,8.19895]
[1780594902746,48.39,62950.46,79.3,0.11031,9e-05,7.84276]
[1780595110306,48.52,62982.36,79.3,0.1138,0.0001,8.01809]
[1780595224562,48.57,63028.82,79.3,0.11844,0.0001,8.25126]
[1780595336178,48.56,63019.69,79.3,0.11742,0.0001,8.19622]
[1780595491520,48.34,63245.93,79.3,0.13969,0.00011,9.27595]
[1780595563198,47.83,63494.77,79.3,0.1661,0.00012,10.44167]
[1780595700876,47.57,63522.14,79.3,0.16806,0.00013,10.52076]
[1780595781253,47.48,63412.63,79.3,0.15407,0.00012,9.9213]
[1780595981775,47.3,63454.55,79.3,0.15797,0.00012,10.08385]
[1780596065499,47.22,63465.33,79.3,0.1588,0.00012,10.11811]
[1780596112809,47.18,63470.73,79.3,0.15921,0.00012,10.134]
[1780596305381,47.15,63270.0,79.3,0.13544,0.00011,9.0577]
[1780596488783,47.2,63205.67,79.3,0.12853,0.00011,8.72178]
[1780596565507,47.24,63169.92,79.3,0.12487,0.0001,8.54152]
[1780596790862,47.34,63173.95,79.3,0.12558,0.00011,8.56834]
[1780596992549,47.46,63145.35,79.3,0.12303,0.0001,8.43523]
[1780597091579,47.41,63346.83,79.3,0.14475,0.00012,9.46066]
[1780597409313,47.24,63420.45,79.3,0.15226,0.00012,9.78663]
[1780597567894,47.16,63457.54,79.3,0.15618,0.00012,9.95189]
[1780597752987,47.04,63541.18,79.3,0.16578,0.00013,10.35392]
[1780597799732,46.89,63811.52,79.3,0.2016,0.00014,11.74476]
[1780597869462,47.31,63867.33,79.3,0.21178,0.00015,12.10012]
[1780598002985,47.45,63747.55,79.3,0.19526,0.00014,11.50123]
[1780598072293,47.48,63791.88,79.3,0.20156,0.00014,11.72644]
[1780598226309,47.58,63884.89,79.3,0.21541,0.00015,12.20763]
[1780598260199,47.6,63871.07,79.3,0.21346,0.00015,12.13794]
[1780598342466,47.67,63970.54,79.3,0.2286,0.00015,12.64045]
[1780598459233,47.75,63942.14,79.3,0.22461,0.00015,12.50408]
[1780598708495,47.73,63859.86,79.3,0.21211,0.00015,12.07198]
[1780598717825,47.73,63812.93,79.3,0.20532,0.00014,11.83396]
[1780598973493,47.68,63908.75,79.3,0.21875,0.00015,12.28547]
[1780599042369,47.66,63946.33,79.3,0.22425,0.00015,12.46573]
[1780599159236,47.62,64009.41,79.3,0.23358,0.00015,12.76102]
[1780599277577,47.61,63902.58,79.3,0.21723,0.00015,12.22115]
[1780599327965,47.61,63903.07,79.3,0.21732,0.00015,12.22437]
[1780599418584,47.6,63834.26,79.3,0.20707,0.00014,11.86572]
[1780599600963,47.57,63737.45,79.3,0.19301,0.00014,11.34958]
[1780599798501,47.53,63631.44,79.3,0.17823,0.00013,10.77696]
[1780599912911,47.54,63617.73,79.3,0.17637,0.00013,10.69841]
[1780600038357,47.53,63599.96,79.3,0.17385,0.00013,10.59373]
[1780600209671,47.59,63559.7,79.3,0.16875,0.00013,10.38036]
[1780600375362,47.6,63627.5,79.3,0.17751,0.00013,10.72451]
[1780600498854,47.5,63797.6,79.3,0.2003,0.00014,11.57886]
[1780600563457,47.45,63850.6,79.3,0.20762,0.00015,11.83658]
[1780600693368,47.37,63831.39,79.3,0.20429,0.00014,11.71479]
[1780600914570,47.24,63894.73,79.3,0.21271,0.00015,11.99812]
[1780600927830,47.23,63873.91,79.3,0.2096,0.00015,11.89098]
[1780601065450,47.17,63877.69,79.3,0.20973,0.00015,11.89055]
[1780601251658,47.07,63974.6,79.3,0.22364,0.00015,12.34811]
[1780601348026,46.97,64067.98,79.3,0.23769,0.00016,12.79147]
[1780601370562,46.96,64030.56,79.3,0.23172,0.00016,12.60533]
[1780601468802,46.94,63869.74,79.3,0.20699,0.00015,11.77862]
[1780601577476,46.96,63859.87,79.3,0.20555,0.00015,11.72283]
[1780601683033,46.99,63818.38,79.3,0.19951,0.00014,11.50271]
[1780601881798,46.95,63746.87,79.3,0.18895,0.00014,11.10799]
[1780601908420,46.94,63708.75,79.3,0.18361,0.00014,10.90568]
[1780602138709,46.89,63818.86,79.3,0.19868,0.00014,11.45548]
[1780602204616,46.88,63780.0,79.3,0.19302,0.00014,11.24705]
[1780602344706,46.93,63650.19,79.3,0.17514,0.00013,10.55761]
[1780602493199,47.09,63657.34,79.3,0.17684,0.00013,10.61878]
[1780602565695,47.12,63692.3,79.3,0.1817,0.00014,10.80451]
[1780602740457,47.22,63610.24,79.3,0.17101,0.00013,10.37731]
[1780602778296,47.24,63594.21,79.3,0.16895,0.00013,10.2922]
[1780602845806,47.29,63533.54,79.3,0.16133,0.00013,9.9775]
[1780602930176,47.35,63538.55,79.3,0.16223,0.00013,10.01202]
[1780603176830,47.48,63607.44,79.3,0.17153,0.00013,10.37783]
[1780603183038,47.48,63594.07,79.3,0.16978,0.00013,10.30767]
[1780603385392,47.51,63430.19,79.3,0.14924,0.00012,9.44213]
[1780603447447,47.53,63380.76,79.3,0.14339,0.00012,9.1828]
[1780603593786,47.7,63259.37,79.3,0.13032,0.00011,8.57968]
[1780603773420,47.98,63231.91,79.3,0.12861,0.00011,8.49159]
[1780603827639,48.02,63330.05,79.3,0.1397,0.00011,9.00236]
[1780603942504,47.98,63419.79,79.3,0.14987,0.00012,9.44763]
[1780604106906,47.86,63448.67,79.3,0.1526,0.00012,9.55929]
[1780604280905,47.73,63370.56,79.3,0.14244,0.00012,9.1104]
[1780604423166,47.73,63350.36,79.3,0.13997,0.00012,8.99583]
[1780604522149,47.72,63290.92,79.3,0.13304,0.00011,8.67674]
[1780604566816,47.68,63265.96,79.3,0.13005,0.00011,8.53627]
[1780604793528,47.36,63174.48,79.3,0.11839,0.0001,7.97423]
[1780604984189,47.36,63175.91,79.3,0.11834,0.0001,7.9663]
[1780605203319,46.77,63457.03,79.3,0.14682,0.00012,9.27814]
[1780605285333,46.63,63485.12,79.3,0.14938,0.00012,9.386]
[1780605456627,46.38,63454.3,79.3,0.14413,0.00012,9.15228]
[1780605613245,46.2,63464.32,79.3,0.14424,0.00012,9.15412]
[1780605853778,45.91,63533.38,79.3,0.15102,0.00013,9.44176]
[1780606097719,45.79,63400.82,79.3,0.134,0.00012,8.68162]
[1780606211580,45.72,63489.11,79.3,0.14416,0.00012,9.13256]
[1780606387849,45.59,63471.64,79.3,0.14112,0.00012,8.99328]
[1780606645113,45.4,63525.1,79.3,0.14646,0.00013,9.22053]
[1780606885189,45.11,63610.62,79.3,0.15563,0.00013,9.60435]
[1780607065764,44.54,63679.76,79.3,0.16161,0.00014,9.84861]
[1780607327930,44.14,63744.13,79.3,0.168,0.00014,10.09719]
[1780607384074,44.06,63799.24,79.3,0.17538,0.00015,10.38481]
[1780607511952,43.88,63694.64,79.3,0.15946,0.00014,9.74649]
[1780607850745,43.62,63711.26,79.3,0.15998,0.00014,9.75803]
[1780607967409,43.62,63533.09,79.3,0.13631,0.00013,8.7373]
[1780608166906,43.68,63489.68,79.3,0.13104,0.00012,8.48977]
[1780608255434,43.7,63544.27,79.3,0.13788,0.00013,8.79679]
[1780608373409,43.7,63524.56,79.3,0.13527,0.00012,8.67602]
[1780608532521,43.69,63433.59,79.3,0.12402,0.00012,8.15176]
[1780608686889,43.75,63369.64,79.3,0.11685,0.00011,7.80534]
[1780608859121,43.75,63314.41,79.3,0.11055,0.00011,7.49111]
[1780608988845,43.76,63346.19,79.3,0.11401,0.00011,7.65771]
[1780609154710,43.85,63288.52,79.3,0.10802,0.00011,7.35543]
[1780609376820,44.47,63291.05,79.3,0.11136,0.00011,7.51104]
[1780609447355,44.45,63382.79,79.3,0.12138,0.00011,7.99404]
[1780609580221,44.27,63355.36,79.3,0.11719,0.00011,7.7911]
[1780609753952,44.21,63401.06,79.3,0.12188,0.00012,8.00984]
[1780609900768,44.25,63321.75,79.3,0.11301,0.00011,7.57734]
[1780610050599,44.26,63390.59,79.3,0.12069,0.00011,7.94363]
[1780610213486,44.27,63248.21,79.3,0.10498,0.0001,7.16919]
[1780610328911,44.36,63231.11,79.3,0.10359,0.0001,7.09485]
[1780610522765,44.51,63312.2,79.3,0.11277,0.00011,7.54621]
[1780610635143,44.45,63386.45,79.3,0.12064,0.00011,7.92129]
[1780610652725,44.45,63391.78,79.3,0.12123,0.00011,7.94932]
[1780610736908,44.49,63282.33,79.3,0.10923,0.00011,7.36505]
[1780610758770,44.5,63241.99,79.3,0.10503,0.0001,7.15523]
[1780610849322,44.59,63178.33,79.3,0.09897,0.0001,6.84401]
[1780610914907,44.68,63173.39,79.3,0.0988,0.0001,6.83137]
[1780611000818,44.73,63224.93,79.3,0.10424,0.0001,7.10743]
[1780611083224,44.77,63211.73,79.3,0.10304,0.0001,7.04483]
[1780611179375,44.76,63314.48,79.3,0.11375,0.00011,7.57258]
[1780611342724,44.84,63287.06,79.3,0.11101,0.00011,7.43329]
[1780611414891,44.82,63270.89,79.3,0.10912,0.00011,7.33838]
[1780611568911,44.73,63297.23,79.3,0.11133,0.00011,7.44432]
[1780611675790,44.66,63316.27,79.3,0.11291,0.00011,7.51833]
[1780611791192,44.6,63332.0,79.3,0.11418,0.00011,7.57646]
[1780611936767,44.51,63300.19,79.3,0.1101,0.00011,7.37287]
[1780612139189,44.48,63316.14,79.3,0.11149,0.00011,7.43578]
[1780612193428,44.48,63297.34,79.3,0.10936,0.00011,7.32942]
[1780612270090,44.5,63334.68,79.3,0.11349,0.00011,7.52917]
[1780612498979,44.58,63182.12,79.3,0.0977,0.0001,6.73269]
[1780612602162,44.61,63314.36,79.3,0.11149,0.00011,7.42049]
[1780612690741,44.58,63284.92,79.3,0.10812,0.00011,7.25388]
[1780612765506,44.59,63328.47,79.3,0.1128,0.00011,7.48082]
[1780612815526,44.55,63397.03,79.3,0.12023,0.00011,7.83364]
[1780612935423,44.42,63450.08,79.3,0.12564,0.00012,8.08166]
[1780613117049,44.29,63490.14,79.3,0.12954,0.00012,8.25435]
[1780613220483,44.21,63404.96,79.3,0.11892,0.00012,7.76066]
[1780613364729,44.12,63565.24,79.3,0.13771,0.00013,8.61067]
[1780613453298,44.07,63523.84,79.3,0.1321,0.00012,8.35862]
[1780613722354,43.98,63579.42,79.3,0.13838,0.00013,8.62813]
[1780613784122,43.96,63579.37,79.3,0.1382,0.00013,8.61797]
[1780614008621,43.86,63665.97,79.3,0.1488,0.00014,9.06225]
[1780614158983,43.87,63667.36,79.3,0.14889,0.00014,9.05936]
[1780614297168,43.91,63768.03,79.3,0.16302,0.00014,9.62774]
[1780614536279,44.04,63747.58,79.3,0.16057,0.00014,9.52018]
[1780614599499,44.07,63711.98,79.3,0.15569,0.00014,9.32176]
[1780614844179,44.25,63569.06,79.3,0.13739,0.00013,8.54339]
[1780615238561,44.55,63331.62,79.3,0.11042,0.00011,7.29037]
[1780615506365,44.71,63356.5,79.3,0.11381,0.00011,7.4447]
[1780615562984,44.71,63395.74,79.3,0.11815,0.00011,7.6482]
[1780615923683,44.49,63564.83,79.5,0.13706,0.00013,8.48963]
[1780616049072,44.41,63531.02,79.5,0.13223,0.00012,8.27427]
[1780616226223,44.33,63620.41,79.5,0.14302,0.00013,8.73501]
[1780616395920,44.29,63646.34,79.5,0.14609,0.00013,8.8578]
[1780616647237,44.23,63704.22,79.5,0.15334,0.00014,9.14762]
[1780616807731,44.24,63651.03,79.5,0.14595,0.00013,8.83649]
[1780617060193,44.2,63812.04,79.5,0.16812,0.00015,9.71291]
[1780617453618,44.0,63735.15,79.5,0.15545,0.00014,9.20148]
[1780617637403,43.9,63738.69,79.5,0.15524,0.00014,9.18655]
[1780617831074,43.92,63746.1,79.5,0.15616,0.00014,9.21652]
[1780617958174,43.89,63740.42,79.5,0.15509,0.00014,9.16919]
[1780618057269,43.85,63706.26,79.5,0.14995,0.00014,8.95665]
[1780618184100,43.8,63736.09,79.5,0.15368,0.00014,9.10358]
[1780618373620,43.74,63641.91,79.5,0.14027,0.00013,8.54344]
[1780618422396,43.74,63622.36,79.5,0.13765,0.00013,8.42979]
[1780618541830,43.77,63608.43,79.5,0.13584,0.00013,8.34779]
[1780618782802,43.88,63627.43,79.5,0.13871,0.00013,8.46127]
[1780618819317,43.89,63733.47,79.5,0.15319,0.00014,9.06016]
[1780618995503,43.81,63772.54,79.5,0.15809,0.00014,9.24895]
[1780619149012,43.79,63718.36,79.5,0.15014,0.00014,8.92367]
[1780619189708,43.81,63664.39,79.5,0.14284,0.00013,8.62267]
[1780619469564,43.68,63859.75,79.5,0.16967,0.00015,9.67568]
[1780619628764,43.65,63849.36,79.5,0.16776,0.00015,9.5965]
[1780619708058,43.66,63781.07,79.5,0.1577,0.00014,9.20577]
[1780619852736,43.61,63642.08,79.5,0.13795,0.00013,8.39172]
[1780619916900,43.64,63671.37,79.5,0.14195,0.00014,8.55791]
[1780620219575,43.75,63624.89,79.5,0.13604,0.00013,8.29651]
[1780620319013,43.81,63650.15,79.5,0.13967,0.00013,8.44785]
[1780620440387,43.85,63699.12,79.5,0.14642,0.00014,8.72386]
[1780620554141,43.86,63707.52,79.5,0.1475,0.00014,8.7635]
[1780620699875,43.88,63603.12,79.5,0.1334,0.00013,8.16559]
[1780620845947,44.04,63457.38,79.5,0.11617,0.00012,7.39212]
[1780620893322,44.06,63474.14,79.5,0.11824,0.00012,7.48501]
[1780621051380,44.19,63412.69,79.5,0.11162,0.00011,7.17358]
[1780621304065,44.96,63229.78,79.5,0.09574,0.0001,6.39051]
[1780621337006,45.44,63195.6,79.5,0.09476,0.0001,6.33861]
[1780621515666,47.16,63097.41,79.5,0.09346,9e-05,6.25992]
[1780621739043,47.32,63054.45,79.5,0.08998,9e-05,6.07526]
[1780621852122,47.41,63094.7,79.5,0.09401,9e-05,6.27636]
[1780622092858,47.22,63260.79,79.5,0.10945,0.00011,7.0225]
[1780622229326,47.07,63235.99,79.5,0.10601,0.0001,6.85604]
[1780622294714,46.92,63336.42,79.5,0.11598,0.00011,7.32178]
[1780622365643,46.79,63304.36,79.5,0.11172,0.00011,7.12382]
[1780622581771,46.83,63104.68,79.5,0.09146,9e-05,6.1311]
[1780622644534,46.91,63166.4,79.5,0.09773,0.0001,6.44268]
[1780622783467,46.85,63245.38,79.5,0.10529,0.0001,6.80678]
[1780622923608,46.71,63234.27,79.5,0.10325,0.0001,6.7044]
[1780623039061,46.2,63446.91,79.5,0.12406,0.00012,7.66417]
[1780623099635,45.9,63452.18,79.5,0.12304,0.00012,7.61835]
[1780623191116,45.69,63393.67,79.5,0.1151,0.00011,7.25912]
[1780623366679,45.51,63414.92,79.5,0.11639,0.00012,7.31351]
[1780623465090,45.47,63411.2,79.5,0.1156,0.00011,7.27364]
[1780623576698,45.65,63225.96,79.5,0.09645,0.0001,6.35908]
[1780623772041,45.99,63229.79,79.5,0.09835,0.0001,6.44557]
[1780623926826,46.04,63314.89,79.5,0.10736,0.00011,6.87516]
[1780624093919,46.13,63290.89,79.5,0.10506,0.00011,6.76011]
[1780624225422,46.23,63205.54,79.5,0.09666,0.0001,6.34935]
[1780624305873,46.31,63261.35,79.5,0.10261,0.0001,6.63478]
[1780624492034,46.33,63272.69,79.5,0.10373,0.0001,6.68292]
[1780624627424,46.28,63376.82,79.5,0.11466,0.00011,7.18985]
[1780624755131,46.18,63320.32,79.5,0.10775,0.00011,6.86679]
[1780624903730,46.1,63226.36,79.5,0.09734,0.0001,6.36308]
[1780624933436,46.12,63243.04,79.5,0.09916,0.0001,6.45166]
[1780625128186,46.16,63201.62,79.5,0.095,0.0001,6.24274]
[1780625345110,46.46,63140.02,79.5,0.0902,9e-05,5.99539]
[1780625559300,46.56,63181.61,79.5,0.09447,0.0001,6.20107]
[1780625779073,46.71,63167.64,79.5,0.09364,0.0001,6.15428]
[1780625966074,47.21,63006.26,76.5,0.08096,9e-05,5.50175]
[1780626192836,49.76,62777.34,70.7,0.07311,8e-05,5.06736]
[1780626321863,49.81,62824.88,70.7,0.07692,8e-05,5.26835]
[1780626482906,49.79,62734.19,70.7,0.06973,7e-05,4.87635]
[1780626617908,49.85,62601.12,70.7,0.06054,7e-05,4.35781]
[1780626750249,50.11,62703.36,70.7,0.06853,7e-05,4.80392]
[1780626925436,50.11,62778.91,70.7,0.07399,8e-05,5.09693]
[1780627273025,49.16,62854.14,70.7,0.07554,8e-05,5.17511]
[1780627356583,49.15,62674.54,70.7,0.06208,7e-05,4.43295]
[1780627535616,49.35,62739.03,70.7,0.06727,7e-05,4.7191]
[1780627689395,49.35,62671.83,70.7,0.06239,7e-05,4.44387]
[1780627806495,49.5,62672.7,70.7,0.06296,7e-05,4.47296]
[1780627993061,49.67,62698.61,70.7,0.06524,7e-05,4.59654]
[1780628245630,50.19,62635.6,70.7,0.06266,7e-05,4.44476]
[1780628404963,50.4,62579.43,70.7,0.05957,7e-05,4.26529]
[1780628725472,51.18,62410.86,70.7,0.05174,6e-05,3.80018]
[1780628898534,51.72,62347.28,70.7,0.04981,6e-05,3.68019]
[1780629069129,52.05,62327.85,70.7,0.0497,6e-05,3.66899]
[1780629245471,52.34,62339.66,70.7,0.05115,6e-05,3.75199]
[1780629435206,52.15,62604.87,70.7,0.06692,7e-05,4.64855]
[1780629609588,50.57,62671.94,70.7,0.06538,7e-05,4.56651]
[1780629712488,50.59,62536.5,70.7,0.05632,6e-05,4.05242]
[1780630020334,50.67,62520.32,70.7,0.05534,6e-05,3.98989]
[1780630044126,50.68,62520.84,70.7,0.05543,6e-05,3.99472]
[1780630239566,50.68,62621.28,70.7,0.0617,7e-05,4.34736]
[1780630544124,49.88,62690.62,70.7,0.0631,7e-05,4.42264]
[1780630766924,50.13,62611.05,70.7,0.0585,7e-05,4.15961]
[1780631110906,50.23,62605.06,70.7,0.05814,7e-05,4.13184]
[1780631300332,50.23,62742.34,70.7,0.06746,7e-05,4.6455]
[1780631497345,50.22,62726.64,70.7,0.06603,7e-05,4.56271]
[1780631780826,50.03,62742.87,70.7,0.06624,7e-05,4.56966]
[1780632257998,50.09,62461.86,70.6,0.04796,6e-05,3.51847]
[1780632319489,50.14,62555.36,70.6,0.0536,6e-05,3.84903]
[1780632606825,49.53,62857.73,70.6,0.07201,8e-05,4.86173]
[1780632928470,49.14,62817.14,70.6,0.06704,7e-05,4.59152]
[1780633094523,48.94,62597.1,70.6,0.05117,6e-05,3.69797]
[1780633419535,49.03,62721.64,70.6,0.05924,7e-05,4.15227]
[1780633557069,48.89,62937.85,70.6,0.07475,8e-05,4.98508]
[1780633809647,48.13,63127.94,70.6,0.08779,9e-05,5.63841]
[1780633945719,48.1,63014.59,70.6,0.07738,9e-05,5.11511]
[1780634122385,48.06,63029.68,70.6,0.07831,9e-05,5.15824]
[1780634357085,47.92,63059.06,70.6,0.08003,9e-05,5.23965]
[1780634577804,47.75,62976.56,70.6,0.07199,8e-05,4.82173]
[1780634838188,47.78,62828.87,70.6,0.06056,7e-05,4.20213]
[1780635279667,47.84,63192.25,70.6,0.09094,0.0001,5.74992]
[1780635392554,47.69,63162.49,70.6,0.08722,9e-05,5.56815]
[1780635583201,47.48,63546.11,70.3,0.12805,0.00012,7.38543]
[1780635755856,47.38,63417.84,70.5,0.11196,0.00011,6.69846]
[1780635958064,47.28,63430.34,70.5,0.11267,0.00012,6.72389]
[1780636095914,47.18,63393.42,70.5,0.10783,0.00011,6.50739]
[1780636382241,46.98,63306.4,70.5,0.09711,0.0001,6.01298]
[1780636590451,47.02,63233.85,70.5,0.08969,0.0001,5.65833]
[1780636944398,47.08,63352.04,70.5,0.10178,0.00011,6.20991]
[1780637232594,46.97,63448.7,70.5,0.11168,0.00012,6.63981]
[1780637423335,46.77,63452.05,70.5,0.11087,0.00012,6.59961]
[1780637616882,46.65,63369.14,70.5,0.10067,0.00011,6.13872]
[1780637699019,46.57,63278.82,70.5,0.09075,0.0001,5.67797]
[1780637885075,46.49,63064.7,70.9,0.0704,8e-05,4.66598]
[1780638018431,46.62,63131.99,70.9,0.07665,9e-05,4.98187]
[1780638222226,47.05,62918.67,70.9,0.06084,7e-05,4.14922]
[1780638306069,47.34,62846.64,70.9,0.05675,7e-05,3.92277]
[1780638433117,47.98,62681.1,70.9,0.04816,6e-05,3.43248]
[1780638506732,48.46,62697.19,70.9,0.05083,6e-05,3.58311]
[1780638834057,48.22,62685.6,70.9,0.04893,6e-05,3.46855]
[1780638991753,48.61,62577.56,70.9,0.04375,6e-05,3.16219]
[1780639133100,50.3,62345.07,70.9,0.03697,5e-05,2.74553]
[1780639213348,51.75,62236.97,70.9,0.03605,5e-05,2.68398]
[1780639313460,52.36,62357.46,70.9,0.04358,5e-05,3.13613]
[1780639456921,55.81,62185.77,70.9,0.04505,5e-05,3.21003]
[1780639535665,56.79,62247.77,70.9,0.05115,5e-05,3.55467]
[1780639637859,55.75,62469.77,70.9,0.06081,6e-05,4.08786]
[1780639741374,55.43,62518.77,70.9,0.06276,7e-05,4.19008]
[1780639927724,55.36,62392.06,70.9,0.05447,6e-05,3.73799]
[1780640091083,56.85,62054.83,70.9,0.04114,5e-05,2.96589]
[1780640188915,57.55,61949.72,70.9,0.03829,4e-05,2.79217]
[1780640358104,60.78,61812.8,70.9,0.04058,4e-05,2.91828]
[1780640441116,61.37,61736.59,70.9,0.03877,4e-05,2.80651]
[1780640489669,62.73,61486.74,70.9,0.03247,3e-05,2.41707]
[1780640569219,64.94,61456.43,70.9,0.03617,4e-05,2.638]
[1780640660147,66.88,61209.71,70.9,0.03174,3e-05,2.35922]
[1780640707059,67.43,61488.07,70.9,0.04305,4e-05,3.03936]
[1780640841691,67.36,61520.56,70.9,0.04413,4e-05,3.10015]
[1780640870580,66.98,61682.62,70.9,0.05024,5e-05,3.44755]
[1780641075817,65.93,61674.52,70.9,0.047,4e-05,3.26532]
[1780641189418,65.4,61780.94,70.9,0.05043,5e-05,3.45785]
[1780641267398,65.13,61762.66,70.9,0.04881,5e-05,3.36676]
[1780641326626,65.19,61646.15,70.9,0.04369,4e-05,3.07332]
[1780641480353,65.06,61654.81,70.9,0.04358,4e-05,3.06449]
[1780641601473,65.09,61772.19,70.9,0.0488,5e-05,3.36027]
[1780641796379,65.06,61697.62,70.9,0.04516,4e-05,3.15108]
[1780641952955,64.19,62014.24,70.9,0.05819,5e-05,3.87042]
[1780641965817,64.16,61935.0,70.9,0.05392,5e-05,3.64032]
[1780642174853,64.08,61822.8,70.9,0.04794,5e-05,3.30482]
[1780642242956,64.24,61753.72,70.9,0.04514,4e-05,3.1442]
[1780642568989,64.38,61941.97,70.9,0.05429,5e-05,3.64845]
[1780642798723,64.49,61891.74,70.9,0.05182,5e-05,3.50824]
[1780642922858,65.32,61711.2,70.9,0.04539,4e-05,3.14457]
[1780643068030,67.04,61646.48,70.9,0.04674,4e-05,3.21368]
[1780643206178,67.3,61457.78,70.9,0.03937,4e-05,2.78621]
[1780643371828,67.27,61576.34,70.9,0.04399,4e-05,3.05209]
[1780643734556,67.6,61560.42,70.9,0.04373,4e-05,3.0297]
[1780644018052,67.04,61574.79,70.9,0.04277,4e-05,2.97296]
[1780644275753,66.16,61805.23,70.9,0.0506,5e-05,3.40886]
[1780644371945,66.01,61901.07,70.9,0.0549,5e-05,3.64141]
[1780644499044,64.46,62272.03,70.9,0.07153,6e-05,4.49893]
[1780644664073,63.15,62262.18,70.9,0.06658,6e-05,4.25175]
[1780644714305,63.02,62155.41,70.9,0.05972,6e-05,3.89864]
[1780644826891,62.31,62420.12,70.9,0.07392,7e-05,4.61518]
[1780644965527,61.39,62506.2,70.9,0.07668,7e-05,4.74925]
[1780645083404,60.76,62735.48,70.9,0.0918,8e-05,5.45266]
[1780645358063,60.75,62795.08,70.9,0.09637,9e-05,5.64738]
[1780645457452,60.76,62754.61,70.9,0.09292,8e-05,5.49223]
[1780645530269,60.72,62846.89,70.9,0.10057,9e-05,5.82742]
[1780645704899,60.56,62882.14,70.9,0.10283,9e-05,5.91967]
[1780645784202,60.69,62806.76,70.9,0.09659,9e-05,5.64427]
[1780645958557,59.57,62883.64,70.9,0.09876,9e-05,5.73783]
[1780646122224,59.25,62801.97,70.9,0.09039,8e-05,5.36472]
[1780646240077,58.82,62881.93,70.9,0.09543,9e-05,5.58736]
[1780646399101,58.53,63058.99,70.9,0.11041,0.0001,6.22283]
[1780646759555,55.15,62854.21,70.9,0.07824,8e-05,4.79912]
[1780647044702,54.75,62710.2,70.9,0.06546,7e-05,4.16876]
[1780647242569,54.81,62720.91,70.9,0.06623,7e-05,4.20313]
[1780647489702,54.36,62561.64,73.1,0.05379,6e-05,3.5567]
[1780647696819,53.35,62569.06,72.9,0.05069,6e-05,3.38857]
[1780648063507,52.55,62766.94,72.8,0.06044,7e-05,3.89757]
[1780648305973,51.85,62804.64,72.8,0.06028,7e-05,3.88625]
[1780648817127,50.08,62485.5,69.8,0.03516,5e-05,2.50128]
[1780648960345,49.6,62621.28,69.8,0.04051,5e-05,2.8111]
[1780649354456,49.56,62545.26,69.8,0.0361,5e-05,2.5499]
[1780650016478,50.55,62418.36,69.8,0.03234,4e-05,2.31582]
[1780650042240,50.57,62473.61,69.8,0.03489,5e-05,2.46622]
[1780650437470,51.03,62595.91,69.8,0.04219,6e-05,2.87877]
[1780650731084,51.07,62653.78,69.8,0.04532,6e-05,3.04716]
[1780650897511,50.44,63002.01,69.8,0.06683,8e-05,4.15941]
[1780651028967,48.44,63097.07,69.8,0.06643,8e-05,4.14349]
[1780651227601,47.43,62870.38,69.8,0.04586,6e-05,3.07767]
[1780651411702,46.96,63027.18,69.8,0.05462,7e-05,3.54179]
[1780651841532,46.43,62990.65,69.8,0.04956,7e-05,3.26816]
[1780652282831,46.66,62893.92,69.8,0.04363,6e-05,2.93797]
[1780652774955,47.57,62828.21,69.9,0.0422,6e-05,2.84861]
[1780653063565,47.57,62831.34,69.9,0.04208,6e-05,2.83683]
[1780653321547,47.32,62857.61,69.9,0.04259,6e-05,2.8616]
[1780653869867,47.31,62785.35,69.9,0.03785,6e-05,2.5883]
[1780654098548,47.44,62640.38,69.9,0.03063,5e-05,2.1666]
[1780654336388,47.53,62680.36,69.9,0.03261,5e-05,2.27941]
[1780654695168,47.72,62528.09,69.9,0.02599,4e-05,1.87887]
[1780655280737,48.16,62523.17,69.9,0.02644,4e-05,1.89857]
[1780655799427,48.91,62419.24,69.8,0.02377,4e-05,1.72768]
[1780656140460,49.98,62368.78,69.8,0.02413,4e-05,1.74469]
[1780656292587,49.76,62650.22,69.8,0.03571,5e-05,2.42364]
[1780657036996,48.96,62485.67,69.8,0.02553,4e-05,1.82185]
[1780657516587,49.47,62433.73,69.8,0.02434,4e-05,1.74366]
[1780657859173,51.19,62263.35,69.8,0.02179,3e-05,1.57998]
[1780658299797,51.06,62406.41,69.9,0.02639,4e-05,1.85522]
[1780658569532,50.0,62550.75,72.9,0.02955,4e-05,2.03925]
[1780659112354,51.05,62338.08,72.9,0.02314,4e-05,1.65023]
[1780659543463,53.12,62252.8,72.9,0.02424,4e-05,1.70886]
[1780659895077,54.14,62091.7,72.9,0.02068,3e-05,1.48693]
[1780660026786,54.34,62150.35,72.9,0.02287,3e-05,1.61911]
[1780660427239,54.49,62076.73,72.9,0.02049,3e-05,1.46983]
[1780660820038,56.25,61873.99,72.9,0.01762,3e-05,1.28546]
[1780660889116,56.57,61764.35,72.9,0.0154,2e-05,1.14241]
[1780661008215,59.13,61742.18,72.9,0.01878,3e-05,1.35236]
[1780661110419,60.39,61652.51,72.9,0.01841,3e-05,1.32657]
[1780661208507,59.68,61936.51,72.9,0.0254,3e-05,1.74774]
[1780661317442,58.43,62099.09,72.9,0.02851,4e-05,1.92793]
[1780661653997,56.96,62104.45,72.9,0.02535,4e-05,1.7444]
[1780661810147,57.11,62142.58,72.9,0.0269,4e-05,1.83224]
[1780662157986,57.06,62148.01,72.9,0.02669,4e-05,1.81554]
[1780662311455,56.03,62272.29,72.9,0.0291,4e-05,1.95349]
[1780662606437,56.14,62312.64,72.9,0.03072,4e-05,2.04022]
[1780662703636,56.4,61827.01,72.9,0.0155,2e-05,1.13513]
[1780662875311,56.92,61856.98,72.9,0.01692,3e-05,1.22255]
[1780662934855,57.85,61662.44,72.9,0.01375,2e-05,1.01971]
[1780663083934,58.37,61928.81,72.9,0.02122,3e-05,1.48229]
[1780663347593,57.01,61884.83,72.9,0.0175,3e-05,1.25532]
[1780663562453,56.97,61960.12,72.9,0.01931,3e-05,1.36466]
[1780663754595,57.23,61956.38,72.9,0.01953,3e-05,1.37567]
[1780663955528,57.54,61959.98,72.9,0.02001,3e-05,1.40233]
[1780664255495,57.61,61947.88,72.9,0.01956,3e-05,1.37207]
[1780664448996,57.69,61977.23,72.9,0.02043,3e-05,1.42212]
[1780664566004,57.6,61938.24,72.9,0.01905,3e-05,1.33858]
[1780664768874,57.25,61956.0,72.9,0.01883,3e-05,1.32383]
[1780664980917,57.38,61919.11,72.9,0.01788,3e-05,1.26361]
[1780665274868,57.49,61991.94,72.9,0.01988,3e-05,1.38166]
[1780665447052,57.8,61913.57,72.9,0.01812,3e-05,1.27416]
[1780665644510,57.46,62194.29,72.9,0.02619,4e-05,1.74386]
[1780665780721,56.45,62148.07,72.9,0.02245,3e-05,1.52966]
[1780665958549,56.56,62172.03,72.9,0.02332,3e-05,1.57807]
[1780666187708,56.38,62100.27,72.9,0.02047,3e-05,1.40901]
[1780666309178,57.96,62025.16,73.5,0.02091,3e-05,1.43209]
[1780666394729,57.08,62118.47,73.5,0.02219,3e-05,1.50701]
[1780666544384,55.99,62202.49,73.5,0.02273,3e-05,1.53821]
[1780666564757,55.91,62101.47,73.5,0.0194,3e-05,1.34276]
[1780666812440,58.7,61803.16,73.5,0.01577,2e-05,1.118]
[1780666859111,59.15,61732.81,73.5,0.01476,2e-05,1.05412]
[1780666995058,59.6,61748.53,73.5,0.01568,2e-05,1.11001]
[1780667191407,59.5,61820.72,73.5,0.01717,3e-05,1.1992]
[1780667320649,59.81,61582.14,73.5,0.01223,2e-05,0.89092]
[1780667419512,63.3,61330.49,73.5,0.01169,2e-05,0.85252]
[1780667516182,64.87,61192.98,73.5,0.01101,2e-05,0.80711]
[1780667655654,66.28,61106.99,73.5,0.01103,2e-05,0.80639]
[1780667808101,67.67,60933.65,73.5,0.00971,1e-05,0.71861]
[1780668106038,71.65,60668.25,73.5,0.0095,1e-05,0.70039]
[1780668164516,71.65,60939.01,73.5,0.01358,2e-05,0.9589]
[1780668347010,71.75,60604.51,73.5,0.00868,1e-05,0.64526]
[1780668471834,71.92,60813.29,73.5,0.01162,2e-05,0.83419]
[1780668611300,71.79,61071.16,73.5,0.01596,2e-05,1.10081]
[1780668906350,72.62,60803.99,73.5,0.01193,2e-05,0.8503]
[1780668974358,72.84,60926.34,73.5,0.01418,2e-05,0.98904]
[1780669045297,73.08,60792.78,73.5,0.01213,2e-05,0.86222]
[1780669238958,73.39,60837.28,73.5,0.01303,2e-05,0.91597]
[1780669287053,73.41,60824.63,73.5,0.01285,2e-05,0.90464]
[1780669568073,74.78,60432.68,73.5,0.00847,1e-05,0.62398]
[1780669786970,75.46,60348.69,73.5,0.00794,1e-05,0.58712]
[1780669826496,75.77,60403.35,73.5,0.00877,1e-05,0.64167]
[1780669977055,77.63,60378.88,73.5,0.00984,1e-05,0.70839]
[1780670091634,77.82,60786.61,73.5,0.01639,2e-05,1.10741]
[1780670148439,77.36,60876.31,73.5,0.0176,2e-05,1.17815]
[1780670255235,75.94,61003.92,73.5,0.01848,2e-05,1.22944]
[1780670391803,75.09,60908.7,73.5,0.01543,2e-05,1.05111]
[1780670476271,75.21,60891.75,73.5,0.01519,2e-05,1.03661]
[1780670707912,75.78,60876.49,73.5,0.01538,2e-05,1.0452]
[1780671039204,74.69,60789.41,73.5,0.01248,2e-05,0.86933]
[1780671340239,74.85,60653.66,73.5,0.01043,1e-05,0.74051]
[1780671420737,74.85,60739.08,73.5,0.01164,2e-05,0.81503]
[1780671689547,74.85,60783.33,73.5,0.01218,2e-05,0.84703]
[1780672020039,74.72,60859.58,73.5,0.01308,2e-05,0.89927]
[1780672198067,74.72,60717.12,73.5,0.01076,1e-05,0.75627]
[1780672689742,74.93,60830.98,73.5,0.01242,2e-05,0.85453]
[1780672723284,75.0,60795.63,73.5,0.01189,2e-05,0.82213]
[1780673233684,74.45,60956.77,73.5,0.01372,2e-05,0.92892]
[1780673443707,74.41,60716.17,73.5,0.00981,1e-05,0.69048]
[1780673943072,75.71,60293.99,73.5,0.00594,1e-05,0.43895]
[1780674311776,78.91,60297.55,73.5,0.0078,1e-05,0.5569]
[1780674583355,79.74,60486.36,73.5,0.01051,1e-05,0.72335]
[1780674803620,78.71,60526.55,73.5,0.01011,1e-05,0.69863]
[1780675227919,78.18,60298.03,73.5,0.00695,1e-05,0.49896]
[1780675726252,80.86,60143.54,73.5,0.00688,1e-05,0.49124]
[1780675826711,82.09,60057.69,73.5,0.00679,1e-05,0.48443]
[1780676009547,84.38,60536.23,73.5,0.01454,2e-05,0.9474]
[1780676222614,79.38,60812.3,71.9,0.0142,2e-05,0.93075]
[1780676464978,77.5,61039.02,71.9,0.0163,2e-05,1.0492]
[1780676565110,74.03,61494.39,71.9,0.02258,3e-05,1.39314]
[1780676718209,73.23,61131.07,71.9,0.01322,2e-05,0.87594]
[1780676943691,74.4,60975.44,71.9,0.01159,2e-05,0.77779]
[1780677130726,76.24,60915.35,71.9,0.01225,2e-05,0.81411]
[1780677342846,78.69,60861.97,71.9,0.01358,2e-05,0.88679]
[1780677720517,77.88,60875.85,71.9,0.01277,2e-05,0.83854]
[1780677777308,78.04,60779.9,71.9,0.01136,2e-05,0.7563]
[1780678118605,78.58,60942.18,71.9,0.01433,2e-05,0.92353]
[1780678246041,76.58,61223.34,71.9,0.01767,2e-05,1.10959]
[1780678273892,75.67,61212.1,71.9,0.01634,2e-05,1.03772]
[1780678415819,74.65,61274.07,73.9,0.01633,2e-05,1.03612]
[1780678557912,74.08,61264.48,73.9,0.01537,2e-05,0.98231]
[1780678934294,73.74,61258.13,73.9,0.01458,2e-05,0.93588]
[1780679076818,74.55,61365.48,73.9,0.01768,2e-05,1.10391]
[1780679336791,74.9,61351.59,73.9,0.01759,2e-05,1.09661]
[1780679540197,75.29,60968.34,73.9,0.01068,1e-05,0.70759]
[1780680128329,78.12,60860.85,73.9,0.01116,2e-05,0.72956]
[1780680500534,79.48,60708.47,73.9,0.00989,1e-05,0.65282]
[1780680549752,79.48,60641.92,73.9,0.009,1e-05,0.59995]
[1780681086986,80.3,60809.58,73.9,0.01164,2e-05,0.74936]
[1780681265646,80.4,61000.1,73.9,0.01487,2e-05,0.92701]
[1780681502922,81.32,60731.68,73.9,0.01107,1e-05,0.71319]
[1780681686335,82.21,60730.75,73.9,0.01168,2e-05,0.7461]
[1780681929945,83.55,60699.13,73.9,0.01218,2e-05,0.77115]
[1780682054108,84.08,60757.73,73.9,0.01352,2e-05,0.84398]
[1780682261635,84.27,60750.23,73.9,0.01338,2e-05,0.83433]
[1780682820391,83.74,60820.6,73.9,0.01367,2e-05,0.84624]
[1780683166946,83.74,60664.08,73.9,0.01094,1e-05,0.69357]
[1780683470492,83.74,60538.98,73.9,0.00909,1e-05,0.58713]
[1780683670925,83.74,60452.99,73.9,0.00799,1e-05,0.52268]
[1780683784067,83.74,60360.7,73.9,0.00698,1e-05,0.46241]
[1780684041604,84.48,60158.65,73.9,0.00549,1e-05,0.37163]
[1780684233957,85.82,60131.55,73.9,0.00582,1e-05,0.39039]
[1780684346735,86.19,60073.23,73.9,0.00551,1e-05,0.37114]
[1780684528164,86.63,60161.2,73.9,0.00637,1e-05,0.42236]
[1780684719982,88.58,60062.76,73.9,0.00641,1e-05,0.42268]
[1780685065570,92.57,59775.1,73.9,0.00585,1e-05,0.38685]
[1780685226774,95.43,59647.11,73.9,0.0061,1e-05,0.39946]
[1780685417576,96.08,59717.02,73.9,0.00689,1e-05,0.44497]
[1780685503971,96.13,59565.12,73.9,0.00565,1e-05,0.37194]
[1780685675924,100.51,59154.09,73.9,0.00461,1e-05,0.30736]
[1780685777869,101.91,59381.54,73.9,0.00672,1e-05,0.431]
[1780686014334,102.0,59346.83,73.9,0.00637,1e-05,0.40997]
[1780686042973,102.22,59160.22,73.9,0.00512,1e-05,0.33664]
[1780686238190,102.95,59509.99,73.9,0.0081,1e-05,0.50645]
[1780686377911,102.99,59382.63,73.9,0.00693,1e-05,0.43987]
[1780686403227,102.99,59323.79,73.9,0.00643,1e-05,0.41116]
[1780686757248,103.01,59343.72,73.9,0.00641,1e-05,0.40868]
[1780686873118,103.01,59363.96,73.9,0.00651,1e-05,0.41378]
[1780687020726,103.01,59327.47,73.9,0.00617,1e-05,0.39391]
[1780687128693,103.01,59203.83,73.9,0.00525,1e-05,0.34022]
[1780687238668,103.01,59290.49,73.9,0.00579,1e-05,0.37093]
[1780687361448,103.01,59483.02,73.9,0.00723,1e-05,0.45288]
[1780687644232,103.01,59730.52,73.9,0.0095,1e-05,0.5762]
[1780687957889,103.01,59475.68,73.9,0.00685,1e-05,0.42853]
[1780688187203,103.01,59620.57,73.9,0.00803,1e-05,0.49347]
[1780688379755,103.01,59765.49,73.9,0.00936,1e-05,0.56393]
[1780688526968,103.01,59608.77,73.9,0.00771,1e-05,0.47384]
[1780688744133,103.01,59770.61,73.9,0.00917,1e-05,0.55183]
[1780688813056,102.98,60272.4,73.9,0.01604,2e-05,0.90273]
[1780688953812,102.19,60271.31,73.9,0.01523,2e-05,0.86258]
[1780689231063,102.07,60198.32,73.9,0.01369,2e-05,0.78328]
[1780689349649,102.07,60140.24,73.9,0.01272,1e-05,0.7334]
[1780689510077,102.08,60261.01,73.9,0.01446,2e-05,0.81975]
[1780689696096,101.05,60349.06,73.9,0.01484,2e-05,0.83688]
[1780689925962,101.02,59970.21,73.9,0.00942,1e-05,0.55953]
[1780690053115,101.03,60239.24,73.9,0.01277,1e-05,0.73083]
[1780690134745,100.98,60549.6,73.9,0.01798,2e-05,0.98491]
[1780690269451,99.42,60713.72,73.9,0.01971,2e-05,1.06634]
[1780690444268,98.91,60757.48,73.9,0.01993,2e-05,1.07483]
[1780690565786,98.51,60946.38,73.9,0.02382,3e-05,1.25158]
[1780690901987,97.83,60938.29,73.9,0.02238,2e-05,1.18229]
[1780690923305,97.83,60824.14,73.9,0.01972,2e-05,1.0604]
[1780691306256,96.39,60997.07,73.9,0.02175,2e-05,1.15043]
[1780691482682,95.62,61101.45,73.9,0.02326,3e-05,1.21702]
[1780691659205,95.19,61019.01,73.9,0.0205,2e-05,1.08999]
[1780691750902,94.66,61113.08,73.9,0.02206,3e-05,1.15981]
[1780692154265,91.49,61207.26,73.9,0.02029,2e-05,1.07654]
[1780692549701,89.35,61386.86,73.9,0.02193,3e-05,1.14802]
[1780692653960,89.06,61689.19,73.9,0.0307,4e-05,1.52658]
[1780692767812,88.09,61521.55,73.9,0.02379,3e-05,1.22865]
[1780693090834,86.95,61644.53,73.9,0.02555,3e-05,1.30219]
[1780693433610,85.72,61817.54,73.9,0.02901,4e-05,1.4451]
[1780693472700,84.86,61896.4,73.9,0.03047,4e-05,1.506]
[1780693924286,80.79,61785.84,73.9,0.02049,3e-05,1.07236]
[1780694064427,80.7,61800.64,73.9,0.02064,3e-05,1.0774]
[1780694293737,79.8,61760.31,73.9,0.01813,3e-05,0.96134]
[1780694567143,79.8,61646.47,73.9,0.01505,2e-05,0.81507]
[1780694771492,79.8,61638.35,73.9,0.01468,2e-05,0.79566]
[1780695180192,79.8,61498.18,73.9,0.0115,2e-05,0.63913]
[1780695805716,79.77,61913.67,73.9,0.02035,3e-05,1.04237]
[1780696531588,79.74,61738.46,73.9,0.01484,2e-05,0.78525]
[1780697081722,79.74,61431.06,73.9,0.00873,1e-05,0.48901]
[1780697344116,79.74,61439.24,73.9,0.00865,1e-05,0.4838]
[1780697717042,79.74,61358.47,73.9,0.00731,1e-05,0.4142]
[1780697996004,82.19,61597.78,73.9,0.01267,2e-05,0.66986]
[1780698196299,82.19,61592.83,73.9,0.01238,2e-05,0.65499]
[1780698377359,82.19,61557.44,73.9,0.01154,2e-05,0.61415]
[1780698699540,82.19,61530.49,73.9,0.01071,2e-05,0.57238]
[1780698961282,82.19,61597.75,73.9,0.01166,2e-05,0.61477]
[1780699296891,82.19,61705.61,73.9,0.01338,2e-05,0.68988]
[1780699819081,82.19,61743.38,73.9,0.01361,2e-05,0.69567]
[1780700335125,82.19,61719.68,73.9,0.0125,2e-05,0.64077]
[1780700479900,82.19,61698.04,73.9,0.01194,2e-05,0.61463]
[1780700531463,82.19,61583.64,73.9,0.00986,2e-05,0.51872]
[1780700707525,82.19,61645.09,73.9,0.01072,2e-05,0.55689]
[1780701142908,82.19,61422.58,74.0,0.00706,1e-05,0.38207]
[1780701395115,82.19,61155.66,74.0,0.00422,1e-05,0.23961]
[1780701816109,82.71,60991.96,74.0,0.00309,1e-05,0.17935]
[1780701888713,83.18,60959.89,74.0,0.00302,1e-05,0.1755]
[1780702240245,85.86,60817.63,74.0,0.00287,1e-05,0.16624]
[1780702626965,96.36,60818.68,73.8,0.00671,1e-05,0.35305]
[1780703024138,97.29,60732.67,73.8,0.00597,1e-05,0.31601]
[1780703146218,97.29,60702.69,73.8,0.00562,1e-05,0.29841]
[1780703803044,98.73,60939.09,73.8,0.00827,1e-05,0.41705]
[1780704088259,98.83,61150.34,73.8,0.01106,2e-05,0.53722]
[1780704483421,98.83,61392.35,73.8,0.01493,2e-05,0.69383]
[1780704863247,98.47,61391.37,73.8,0.01409,2e-05,0.65597]
[1780705280574,98.47,61303.48,74.2,0.01188,2e-05,0.56104]
[1780705751640,98.47,61293.27,75.2,0.0111,2e-05,0.52413]
[1780706150143,98.47,61198.18,77.2,0.00915,1e-05,0.43882]
[1780706968580,98.47,61280.77,77.2,0.00946,1e-05,0.44542]
[1780707321122,98.47,61281.43,77.2,0.00905,1e-05,0.42563]
[1780708083614,98.47,61306.51,77.2,0.00851,1e-05,0.39734]
[1780708685067,98.47,61160.08,77.3,0.00614,1e-05,0.29368]
[1780709028594,98.47,60986.09,77.3,0.00429,1e-05,0.21116]
[1780709541454,98.47,61211.16,77.3,0.0059,1e-05,0.27875]
[1780710315149,98.47,61050.56,77.3,0.00389,1e-05,0.18843]
[1780710603248,98.47,61043.18,77.3,0.00364,1e-05,0.17612]
[1780711539947,98.47,60969.48,77.3,0.00262,1e-05,0.12807]
[1780711980249,98.47,60877.32,77.3,0.00199,0.0,0.09862]
[1780712220031,98.47,60827.13,77.3,0.0017,0.0,0.08481]
[1780712762134,98.47,60831.99,77.3,0.00151,0.0,0.07519]
[1780713100656,98.47,60873.3,77.3,0.00151,0.0,0.07465]
[1780713280321,98.47,60936.44,77.3,0.00166,0.0,0.08093]
[1780713850359,98.47,60921.66,77.3,0.0014,0.0,0.0684]
[1780714315833,98.47,61136.27,77.3,0.00199,0.0,0.09322]
[1780714678438,98.47,60954.05,77.3,0.0012,0.0,0.05816]
[1780715268869,98.47,60852.34,77.3,0.00079,0.0,0.03889]
[1780715931761,98.47,60848.75,77.3,0.00063,0.0,0.03108]
[1780716238028,98.47,60817.11,77.3,0.00053,0.0,0.02597]
[1780716536398,98.47,60773.45,77.3,0.00042,0.0,0.02092]
[1780716896152,98.47,60518.59,77.3,0.00018,0.0,0.00938]
[1780717114641,98.47,60667.7,77.3,0.00025,0.0,0.01258]
[1780717415417,98.47,60608.1,77.3,0.00018,0.0,0.00941]
[1780717927874,98.47,60646.51,77.3,0.00017,0.0,0.0084]
[1780718024761,98.47,60664.96,77.3,0.00017,0.0,0.00835]
[1780718384183,98.47,60670.06,77.3,0.00014,0.0,0.00712]
[1780718889188,98.47,60432.19,77.3,5e-05,0.0,0.0027]
[1780719206927,98.47,60165.57,77.3,2e-05,0.0,0.00094]
[1780719466098,98.47,60237.53,77.3,2e-05,0.0,0.00098]
[1780719664798,98.47,60083.32,77.3,1e-05,0.0,0.00051]
[1780719872194,98.47,60157.73,77.3,1e-05,0.0,0.00055]
[1780720209288,98.47,59974.26,77.3,0.0,0.0,0.00022]
[1780720351633,98.47,59714.29,77.3,0.0,0.0,7e-05]
[1780720523210,98.47,59601.55,77.3,0.0,0.0,4e-05]
[1780720632289,98.47,59739.96,77.3,0.0,0.0,6e-05]
[1780720831148,98.47,59703.56,77.3,0.0,0.0,4e-05]
[1780721108687,98.47,59732.21,77.3,0.0,0.0,4e-05]
[1780721203296,98.47,59865.39,77.3,0.0,0.0,6e-05]
[1780721418355,98.47,59774.93,77.3,0.0,0.0,3e-05]
[1780721617966,98.47,60169.78,77.3,0.0,0.0,0.00013]
[1780721819608,98.47,60095.77,77.3,0.0,0.0,8e-05]
[1780722034422,98.47,59995.56,77.3,0.0,0.0,4e-05]
[1780722205384,98.47,59826.36,77.3,0.0,0.0,2e-05]
[1780722307870,98.47,59931.89,77.3,0.0,0.0,2e-05]
[1780722625810,98.47,60112.16,77.3,0.0,0.0,4e-05]
[1780722823324,98.47,59964.35,77.3,0.0,0.0,1e-05]
[1780722912459,98.47,59877.53,77.3,0.0,0.0,1e-05]
[1780723219433,98.47,60139.08,77.3,0.0,0.0,2e-05]
[1780723351973,98.46,60543.68,77.3,0.0,0.0,0.00011]
[1780723392181,98.46,60863.11,77.3,1e-05,0.0,0.00039]
[1780723620902,98.67,60885.65,77.3,1e-05,0.0,0.00035]
[1780723820957,100.31,60739.67,77.4,0.0,0.0,0.00021]
[1780723961650,100.31,60616.75,77.3,0.0,0.0,0.0001]
[1780724297379,100.31,60785.06,77.3,0.0,0.0,0.00014]
[1780724565634,100.31,60836.1,77.3,0.0,0.0,0.00012]
[1780724752042,100.31,60735.71,77.3,0.0,0.0,6e-05]
[1780725002610,100.31,60938.0,77.3,0.0,0.0,0.00011]
[1780725194364,100.31,60850.36,77.3,0.0,0.0,6e-05]
[1780725400235,100.31,60895.28,77.3,0.0,0.0,5e-05]
[1780725628952,100.31,61032.37,77.3,0.0,0.0,7e-05]
[1780725897205,100.31,61130.05,77.3,0.0,0.0,7e-05]
[1780725995942,100.31,61051.67,77.3,0.0,0.0,4e-05]
[1780726193440,100.31,61098.21,77.3,0.0,0.0,4e-05]
[1780726604765,100.31,61050.31,77.3,0.0,0.0,1e-05]
[1780726811882,100.31,61029.29,77.3,0.0,0.0,1e-05]
[1780727031864,100.31,61117.99,77.3,0.0,0.0,1e-05]
[1780727202554,100.31,61017.28,77.3,0.0,0.0,0.0]
[1780727396586,100.31,61005.17,77.3,0.0,0.0,0.0]
[1780727731013,100.31,61027.22,77.3,0.0,0.0,0.0]
[1780728053353,100.31,60990.42,77.3,0.0,0.0,0.0]
[1780728216546,100.31,60820.98,77.3,0.0,0.0,0.0]
[1780728449381,100.31,60826.64,77.3,0.0,0.0,0.0]
[1780728773387,100.31,60837.7,77.3,0.0,0.0,0.0]
[1780729215327,100.31,60744.76,77.3,0.0,0.0,0.0]
[1780729540794,100.31,60775.25,77.3,0.0,0.0,0.0]
[1780729828963,100.31,61026.19,77.3,0.0,0.0,0.0]
[1780730112263,100.31,61106.04,77.3,0.0,0.0,0.0]
[1780730376485,100.31,60994.26,77.3,0.0,0.0,0.0]
[1780730528620,100.31,60832.2,77.3,0.0,0.0,0.0]
[1780730865089,100.31,60858.06,77.3,0.0,0.0,0.0]
[1780730870125,100.31,60861.56,77.3,0.0,0.0,0.0]
[1780730871132,100.31,60867.16,77.3,0.0,0.0,0.0]
[1780730872139,100.31,60870.42,77.3,0.0,0.0,0.0]
[1780730876167,100.31,60872.18,77.3,0.0,0.0,0.0]
[1780730877174,100.31,60874.7,77.3,0.0,0.0,0.0]
[1780730880196,100.31,60876.52,77.3,0.0,0.0,0.0]
[1780730882210,100.31,60875.08,77.3,0.0,0.0,0.0]
[1780730886238,100.31,60873.26,77.3,0.0,0.0,0.0]
[1780730887274,100.31,60849.95,77.3,0.0,0.0,0.0]
[1780730888271,100.31,60846.73,77.3,0.0,0.0,0.0]
[1780730889278,100.31,60850.36,77.3,0.0,0.0,0.0]
[1780730895323,100.31,60828.05,77.3,0.0,0.0,0.0]
[1780730896328,100.31,60819.11,77.3,0.0,0.0,0.0]
[1780730901363,100.31,60818.34,77.3,0.0,0.0,0.0]
[1780730905404,100.31,60828.5,77.3,0.0,0.0,0.0]
[1780730906412,100.31,60834.67,77.3,0.0,0.0,0.0]
[1780730908425,100.31,60832.57,77.3,0.0,0.0,0.0]
[1780730911447,100.31,60832.34,77.3,0.0,0.0,0.0]
[1780730914468,100.31,60836.59,77.3,0.0,0.0,0.0]
[1780730915475,100.31,60838.0,77.3,0.0,0.0,0.0]
[1780730919508,100.31,60839.57,77.3,0.0,0.0,0.0]
[1780730922529,100.31,60842.94,77.3,0.0,0.0,0.0]
[1780730923536,100.31,60844.8,77.3,0.0,0.0,0.0]
[1780730924543,100.31,60846.27,77.3,0.0,0.0,0.0]
[1780730927564,100.31,60849.76,77.3,0.0,0.0,0.0]
[1780730932600,100.31,60850.6,77.3,0.0,0.0,0.0]
[1780730938642,100.31,60851.88,77.3,0.0,0.0,0.0]
[1780730939648,100.31,60854.22,77.3,0.0,0.0,0.0]
[1780730940656,100.31,60856.72,77.3,0.0,0.0,0.0]
[1780730944688,100.31,60859.63,77.3,0.0,0.0,0.0]
[1780730945695,100.31,60863.92,77.3,0.0,0.0,0.0]
[1780730946702,100.31,60860.0,77.3,0.0,0.0,0.0]
[1780730947709,100.31,60856.34,77.3,0.0,0.0,0.0]
[1780730949723,100.31,60854.31,77.3,0.0,0.0,0.0]
[1780730954758,100.31,60854.29,77.3,0.0,0.0,0.0]
[1780730955765,100.31,60863.56,77.3,0.0,0.0,0.0]
[1780730963826,100.31,60864.95,77.3,0.0,0.0,0.0]
[1780730968860,100.31,60866.02,77.3,0.0,0.0,0.0]
[1780730971883,100.31,60868.29,77.3,0.0,0.0,0.0]
[1780730976919,100.31,60868.44,77.3,0.0,0.0,0.0]
[1780730979940,100.31,60866.73,77.3,0.0,0.0,0.0]
[1780730981954,100.31,60864.07,77.3,0.0,0.0,0.0]
[1780730983968,100.31,60856.46,77.3,0.0,0.0,0.0]
[1780730984975,100.31,60851.63,77.3,0.0,0.0,0.0]
[1780730990010,100.31,60855.04,77.3,0.0,0.0,0.0]
[1780730991017,100.31,60859.11,77.3,0.0,0.0,0.0]
[1780730997060,100.31,60860.14,77.3,0.0,0.0,0.0]
[1780730999074,100.31,60863.98,77.3,0.0,0.0,0.0]
[1780731001092,100.31,60859.03,77.3,0.0,0.0,0.0]
[1780731003102,100.31,60862.27,77.3,0.0,0.0,0.0]
[1780731004115,100.31,60863.69,77.3,0.0,0.0,0.0]
[1780731005135,100.31,60862.27,77.3,0.0,0.0,0.0]
[1780731009163,100.31,60860.28,77.3,0.0,0.0,0.0]
[1780731013191,100.31,60843.73,77.3,0.0,0.0,0.0]
[1780731017220,100.31,60845.36,77.3,0.0,0.0,0.0]
[1780731021248,100.31,60848.39,77.3,0.0,0.0,0.0]
[1780731026283,100.31,60848.91,77.3,0.0,0.0,0.0]
[1780731031318,100.31,60849.68,77.3,0.0,0.0,0.0]
[1780731033332,100.31,60860.03,77.3,0.0,0.0,0.0]
[1780731038367,100.31,60860.45,77.3,0.0,0.0,0.0]
[1780731041388,100.31,60866.73,77.3,0.0,0.0,0.0]
[1780731045416,100.31,60864.14,77.3,0.0,0.0,0.0]
[1780731049444,100.31,60866.64,77.3,0.0,0.0,0.0]
[1780731053477,100.31,60882.31,77.3,0.0,0.0,0.0]
[1780731057506,100.31,60890.83,77.3,0.0,0.0,0.0]
[1780731061534,100.31,60894.92,77.3,0.0,0.0,0.0]
[1780731065578,100.31,60889.44,77.3,0.0,0.0,0.0]
[1780731069596,100.31,60924.42,77.3,0.0,0.0,0.0]
[1780731073623,100.31,60918.94,77.3,0.0,0.0,0.0]
[1780731078663,100.31,60919.27,77.3,0.0,0.0,0.0]
[1780731083707,100.31,60919.06,77.3,0.0,0.0,0.0]
[1780731085721,100.31,60885.54,77.3,0.0,0.0,0.0]
[1780731089754,100.31,60878.67,77.3,0.0,0.0,0.0]
[1780731091768,100.31,60878.67,77.3,0.0,0.0,0.0]
[1780731093782,100.31,60881.98,77.3,0.0,0.0,0.0]
[1780731097810,100.31,60880.26,77.3,0.0,0.0,0.0]
[1780731100884,100.31,60877.45,77.3,0.0,0.0,0.0]
[1780731107054,100.31,60878.14,77.3,0.0,0.0,0.0]
[1780731108896,100.31,60891.0,77.3,0.0,0.0,0.0]
[1780731112924,100.31,60902.24,77.3,0.0,0.0,0.0]
[1780731116953,100.31,60904.2,77.3,0.0,0.0,0.0]
[1780731120982,100.31,60893.84,77.3,0.0,0.0,0.0]
[1780731125010,100.31,60881.45,77.3,0.0,0.0,0.0]
[1780731129042,100.31,60872.19,77.3,0.0,0.0,0.0]
[1780731134077,100.31,60872.41,77.3,0.0,0.0,0.0]
[1780731137100,100.31,60878.25,77.3,0.0,0.0,0.0]
[1780731141129,100.31,60890.97,77.3,0.0,0.0,0.0]
[1780731145171,100.31,60897.13,77.3,0.0,0.0,0.0]
[1780731149190,100.31,60875.73,77.3,0.0,0.0,0.0]
[1780731151204,100.31,60875.73,77.3,0.0,0.0,0.0]
[1780731153219,100.31,60871.31,77.3,0.0,0.0,0.0]
[1780731157248,100.31,60863.59,77.3,0.0,0.0,0.0]
[1780731161276,100.31,60868.59,77.3,0.0,0.0,0.0]
[1780731165304,100.31,60874.6,77.3,0.0,0.0,0.0]
[1780731169332,100.31,60876.48,77.3,0.0,0.0,0.0]
[1780731173364,100.31,60891.62,77.3,0.0,0.0,0.0]
[1780731177397,100.31,60895.95,77.3,0.0,0.0,0.0]
[1780731181427,100.31,60891.41,77.3,0.0,0.0,0.0]
[1780731185456,100.31,60893.05,77.3,0.0,0.0,0.0]
[1780731189484,100.31,60903.83,77.3,0.0,0.0,0.0]
[1780731194520,100.31,60904.94,77.3,0.0,0.0,0.0]
[1780731199556,100.31,60904.23,77.3,0.0,0.0,0.0]
[1780731201570,100.31,60907.15,77.3,0.0,0.0,0.0]
[1780731205599,100.31,60908.68,77.3,0.0,0.0,0.0]
[1780731209626,100.31,60905.16,77.3,0.0,0.0,0.0]
[1780731211640,100.31,60905.16,77.3,0.0,0.0,0.0]
[1780731216678,100.31,60905.51,77.3,0.0,0.0,0.0]
[1780731217685,100.31,60909.06,77.3,0.0,0.0,0.0]
[1780731221714,100.31,60907.48,77.3,0.0,0.0,0.0]
[1780731226749,100.31,60908.37,77.3,0.0,0.0,0.0]
[1780731229770,100.31,60923.97,77.3,0.0,0.0,0.0]
[1780731233081,100.31,60925.26,77.3,0.0,0.0,0.0]
[1780731238833,100.31,60925.35,77.3,0.0,0.0,0.0]
[1780731241854,100.31,60916.86,77.3,0.0,0.0,0.0]
[1780731245890,100.31,60930.86,77.3,0.0,0.0,0.0]
[1780731249919,100.31,60959.03,77.3,0.0,0.0,0.0]
[1780731252960,100.31,60962.95,77.3,0.0,0.0,0.0]
[1780731257995,100.31,60962.88,77.3,0.0,0.0,0.0]
[1780731261018,100.31,60966.93,77.3,0.0,0.0,0.0]
[1780731264155,100.31,60970.8,77.3,0.0,0.0,0.0]
[1780731270085,100.31,60970.96,77.3,0.0,0.0,0.0]
[1780731271092,100.31,60970.96,77.3,0.0,0.0,0.0]
[1780731272099,100.31,60958.97,77.3,0.0,0.0,0.0]
[1780731277134,100.31,60958.27,77.3,0.0,0.0,0.0]
[1780731282169,100.31,60958.08,77.3,0.0,0.0,0.0]
[1780731284184,100.31,60971.17,77.3,0.0,0.0,0.0]
[1780731288212,100.31,60973.96,77.3,0.0,0.0,0.0]
[1780731293247,100.31,60974.21,77.3,0.0,0.0,0.0]
[1780731296268,100.31,60975.62,77.3,0.0,0.0,0.0]
[1780731301303,100.31,60976.72,77.3,0.0,0.0,0.0]
[1780731304327,100.31,61003.16,77.3,0.0,0.0,0.0]
[1780731308355,100.31,60987.66,77.3,0.0,0.0,0.0]
[1780731312385,100.31,60995.67,77.3,0.0,0.0,0.0]
[1780731316413,100.31,60987.59,77.3,0.0,0.0,0.0]
[1780731321448,100.31,60987.12,77.3,0.0,0.0,0.0]
[1780731324471,100.31,60969.25,77.3,0.0,0.0,0.0]
[1780731328499,100.31,60975.69,77.3,0.0,0.0,0.0]
[1780731331520,100.31,60975.69,77.3,0.0,0.0,0.0]
[1780731332527,100.31,60972.39,77.3,0.0,0.0,0.0]
[1780731336577,100.31,60983.72,77.3,0.0,0.0,0.0]
[1780731340608,100.31,60985.88,77.3,0.0,0.0,0.0]
[1780731345643,100.31,60984.85,77.3,0.0,0.0,0.0]
[1780731348664,100.31,60977.37,77.3,0.0,0.0,0.0]
[1780731352695,100.31,60975.77,77.3,0.0,0.0,0.0]
[1780731356726,100.31,60977.74,77.3,0.0,0.0,0.0]
[1780731361764,100.31,60978.35,77.3,0.0,0.0,0.0]
[1780731364785,100.31,60980.65,77.3,0.0,0.0,0.0]
[1780731368813,100.31,60984.03,77.3,0.0,0.0,0.0]
[1780731372843,100.31,60985.77,77.3,0.0,0.0,0.0]
[1780731376872,100.31,60972.54,77.3,0.0,0.0,0.0]
[1780731380942,100.31,60968.95,77.3,0.0,0.0,0.0]
[1780731385981,100.31,60969.3,77.3,0.0,0.0,0.0]
[1780731389005,100.31,60952.35,77.3,0.0,0.0,0.0]
[1780731391027,100.31,60952.35,77.3,0.0,0.0,0.0]
[1780731393040,100.31,60955.23,77.3,0.0,0.0,0.0]
[1780731397069,100.31,60958.95,77.3,0.0,0.0,0.0]
[1780731401099,100.31,60957.83,77.3,0.0,0.0,0.0]
[1780731406133,100.31,60958.73,77.3,0.0,0.0,0.0]
[1780731409154,100.31,60963.48,77.3,0.0,0.0,0.0]
[1780731413182,100.31,60953.45,77.3,0.0,0.0,0.0]
[1780731417212,100.31,60958.71,77.3,0.0,0.0,0.0]
[1780731420340,100.31,60963.1,77.3,0.0,0.0,0.0]
[1780731424276,100.31,60946.04,77.3,0.0,0.0,0.0]
[1780731428304,100.31,60951.0,77.3,0.0,0.0,0.0]
[1780731432335,100.31,60946.81,77.3,0.0,0.0,0.0]
[1780731436372,100.31,60958.32,77.3,0.0,0.0,0.0]
[1780731440394,100.31,60964.1,77.3,0.0,0.0,0.0]
[1780731445429,100.31,60963.04,77.3,0.0,0.0,0.0]
[1780731450464,100.31,60962.43,77.3,0.0,0.0,0.0]
[1780731451471,100.31,60962.43,77.3,0.0,0.0,0.0]
[1780731456506,100.31,60961.06,77.3,0.0,0.0,0.0]
[1780731460534,100.31,60947.6,77.3,0.0,0.0,0.0]
[1780731464562,100.31,60930.61,77.3,0.0,0.0,0.0]
[1780731468590,100.31,60928.64,77.3,0.0,0.0,0.0]
[1780731472621,100.31,60934.7,77.3,0.0,0.0,0.0]
[1780731477656,100.31,60933.74,77.3,0.0,0.0,0.0]
[1780731482691,100.31,60933.6,77.3,0.0,0.0,0.0]
[1780731484705,100.31,60935.07,77.3,0.0,0.0,0.0]
[1780731488734,100.31,60929.98,77.3,0.0,0.0,0.0]
[1780731492762,100.31,60916.11,77.3,0.0,0.0,0.0]
[1780731496790,100.31,60904.1,77.3,0.0,0.0,0.0]
[1780731500818,100.31,60916.21,77.3,0.0,0.0,0.0]
[1780731504846,100.31,60920.89,77.3,0.0,0.0,0.0]
[1780731509881,100.31,60921.61,77.3,0.0,0.0,0.0]
[1780731511895,100.31,60921.61,77.3,0.0,0.0,0.0]
[1780731516930,100.31,60921.92,77.3,0.0,0.0,0.0]
[1780731520958,100.31,60918.19,77.3,0.0,0.0,0.0]
[1780731525993,100.31,60918.62,77.3,0.0,0.0,0.0]
[1780731529015,100.31,60921.73,77.3,0.0,0.0,0.0]
[1780731534053,100.31,60921.76,77.3,0.0,0.0,0.0]
[1780731537074,100.31,60923.86,77.3,0.0,0.0,0.0]
[1780731542123,100.31,60923.96,77.3,0.0,0.0,0.0]
[1780731545173,100.31,60934.87,77.3,0.0,0.0,0.0]
[1780731549202,100.31,60945.21,77.3,0.0,0.0,0.0]
[1780731553230,100.31,60943.69,77.3,0.0,0.0,0.0]
[1780731557258,100.31,60950.58,77.3,0.0,0.0,0.0]
[1780731562293,100.31,60951.05,77.3,0.0,0.0,0.0]
[1780731567328,100.31,60950.69,77.3,0.0,0.0,0.0]
[1780731571356,100.31,60951.19,77.3,0.0,0.0,0.0]
[1780731573370,100.31,60959.48,77.3,0.0,0.0,0.0]
[1780731577398,100.31,60954.71,77.3,0.0,0.0,0.0]
[1780731582433,100.31,60955.37,77.3,0.0,0.0,0.0]
[1780731584449,100.31,60947.1,77.3,0.0,0.0,0.0]
[1780731588475,100.31,60948.28,77.3,0.0,0.0,0.0]
[1780731592504,100.31,60954.05,77.3,0.0,0.0,0.0]
[1780731597539,100.31,60954.22,77.3,0.0,0.0,0.0]
[1780731600560,100.31,60963.85,77.3,0.0,0.0,0.0]
[1780731604593,100.31,60966.07,77.3,0.0,0.0,0.0]
[1780731608617,100.31,60956.95,77.3,0.0,0.0,0.0]
[1780731612645,100.31,60952.99,77.3,0.0,0.0,0.0]
[1780731616673,100.31,60957.69,77.3,0.0,0.0,0.0]
[1780731621708,100.31,60956.81,77.3,0.0,0.0,0.0]
[1780731626748,100.31,60956.37,77.3,0.0,0.0,0.0]
[1780731631783,100.31,60955.97,77.3,0.0,0.0,0.0]
[1780731632789,100.31,60957.7,77.3,0.0,0.0,0.0]
[1780731636818,100.31,60969.14,77.3,0.0,0.0,0.0]
[1780731640846,100.31,60976.15,77.3,0.0,0.0,0.0]
[1780731644874,100.31,60972.72,77.3,0.0,0.0,0.0]
[1780731649909,100.31,60972.6,77.3,0.0,0.0,0.0]
[1780731654945,100.31,60973.41,77.3,0.0,0.0,0.0]
[1780731659980,100.31,60974.06,77.3,0.0,0.0,0.0]
[1780731665025,100.31,60979.76,77.3,0.0,0.0,0.0]
[1780731669054,100.31,60986.34,77.3,0.0,0.0,0.0]
[1780731673083,100.31,60981.18,77.3,0.0,0.0,0.0]
[1780731677110,100.31,60978.65,77.3,0.0,0.0,0.0]
[1780731681139,100.31,60986.01,77.3,0.0,0.0,0.0]
[1780731686174,100.31,60985.21,77.3,0.0,0.0,0.0]
[1780731689194,100.31,60979.13,77.3,0.0,0.0,0.0]
[1780731691209,100.31,60979.13,77.3,0.0,0.0,0.0]
[1780731696244,100.31,60978.82,77.3,0.0,0.0,0.0]
[1780731701279,100.31,60979.02,77.3,0.0,0.0,0.0]
[1780731705310,100.31,60984.23,77.3,0.0,0.0,0.0]
[1780731709337,100.31,60987.92,77.3,0.0,0.0,0.0]
[1780731714372,100.31,60987.49,77.3,0.0,0.0,0.0]
[1780731717393,100.31,60986.08,77.3,0.0,0.0,0.0]
[1780731721421,100.31,60988.16,77.3,0.0,0.0,0.0]
[1780731726456,100.31,60987.69,77.3,0.0,0.0,0.0]
[1780731729477,100.31,60981.33,77.3,0.0,0.0,0.0]
[1780731733505,100.31,60971.97,77.3,0.0,0.0,0.0]
[1780731737533,100.31,60970.77,77.3,0.0,0.0,0.0]
[1780731742568,100.31,60970.17,77.3,0.0,0.0,0.0]
[1780731745589,100.31,60968.55,77.3,0.0,0.0,0.0]
[1780731749617,100.31,60967.51,77.3,0.0,0.0,0.0]
[1780731751636,100.31,60967.51,77.3,0.0,0.0,0.0]
[1780731752638,100.31,60969.96,77.3,0.0,0.0,0.0]
[1780731756737,100.31,60968.86,77.3,0.0,0.0,0.0]
[1780731760696,100.31,60966.56,77.3,0.0,0.0,0.0]
[1780731765732,100.31,60966.17,77.3,0.0,0.0,0.0]
[1780731768753,100.31,60981.08,77.3,0.0,0.0,0.0]
[1780731772781,100.31,60984.11,77.3,0.0,0.0,0.0]
[1780731776764,100.31,60983.02,77.3,0.0,0.0,0.0]
[1780731780837,100.31,60981.96,77.3,0.0,0.0,0.0]
[1780731784867,100.31,60990.67,77.3,0.0,0.0,0.0]
[1780731789901,100.31,60991.51,77.3,0.0,0.0,0.0]
[1780731792922,100.31,60992.68,77.3,0.0,0.0,0.0]
[1780731797957,100.31,60992.07,77.3,0.0,0.0,0.0]
[1780731800978,100.31,60994.14,77.3,0.0,0.0,0.0]
[1780731805012,100.31,61007.98,77.3,0.0,0.0,0.0]
[1780731810047,100.31,61008.43,77.3,0.0,0.0,0.0]
[1780731811054,100.31,61008.43,77.3,0.0,0.0,0.0]
[1780731816089,100.31,61008.09,77.3,0.0,0.0,0.0]
[1780731817096,100.31,61010.45,77.3,0.0,0.0,0.0]
[1780731821124,100.31,61015.01,77.3,0.0,0.0,0.0]
[1780731825152,100.31,61011.04,77.3,0.0,0.0,0.0]
[1780731829180,100.31,61005.16,77.3,0.0,0.0,0.0]
[1780731833208,100.31,60995.38,77.3,0.0,0.0,0.0]
[1780731838243,100.31,60995.8,77.3,0.0,0.0,0.0]
[1780731843279,100.31,60995.88,77.3,0.0,0.0,0.0]
[1780731848314,100.31,60995.61,77.3,0.0,0.0,0.0]
[1780731849321,100.31,60990.14,77.3,0.0,0.0,0.0]
[1780731853349,100.31,60988.27,77.3,0.0,0.0,0.0]
[1780731857377,100.31,60992.74,77.3,0.0,0.0,0.0]
[1780731861405,100.31,60995.6,77.3,0.0,0.0,0.0]
[1780731866440,100.31,60995.15,77.3,0.0,0.0,0.0]
[1780731871476,100.31,60994.7,77.3,0.0,0.0,0.0]
[1780731876511,100.31,60994.01,77.3,0.0,0.0,0.0]
[1780731877518,100.31,60995.91,77.3,0.0,0.0,0.0]
[1780731881546,100.31,60998.78,77.3,0.0,0.0,0.0]
[1780731885575,100.31,60996.58,77.3,0.0,0.0,0.0]
[1780731889603,100.31,60993.92,77.3,0.0,0.0,0.0]
[1780731893631,100.31,60989.95,77.3,0.0,0.0,0.0]
[1780731897659,100.31,60986.63,77.3,0.0,0.0,0.0]
[1780731901710,100.31,60989.73,77.3,0.0,0.0,0.0]
[1780731905734,100.31,61007.4,77.3,0.0,0.0,0.0]
[1780731910769,100.31,61006.62,77.3,0.0,0.0,0.0]
[1780731913790,100.31,61010.36,77.3,0.0,0.0,0.0]
[1780731917819,100.31,61011.69,77.3,0.0,0.0,0.0]
[1780731921848,100.31,61014.21,77.3,0.0,0.0,0.0]
[1780731925883,100.31,61017.04,77.3,0.0,0.0,0.0]
[1780731929905,100.31,61004.76,77.3,0.0,0.0,0.0]
[1780731931919,100.31,61004.76,77.3,0.0,0.0,0.0]
[1780731933037,100.31,60999.35,77.3,0.0,0.0,0.0]
[1780731936955,100.31,60997.88,77.3,0.0,0.0,0.0]
[1780731940983,100.31,61003.16,77.3,0.0,0.0,0.0]
[1780731946022,100.31,61003.5,77.3,0.0,0.0,0.0]
[1780731951060,100.31,61003.66,77.3,0.0,0.0,0.0]
[1780731956090,100.31,61003.81,77.3,0.0,0.0,0.0]
[1780731957097,100.31,60998.2,77.3,0.0,0.0,0.0]
[1780731962139,100.31,60997.72,77.3,0.0,0.0,0.0]
[1780731965154,100.31,60991.72,77.3,0.0,0.0,0.0]
[1780731969182,100.31,60995.19,77.3,0.0,0.0,0.0]
[1780731974217,100.31,60995.48,77.3,0.0,0.0,0.0]
[1780731977240,100.31,60990.83,77.3,0.0,0.0,0.0]
[1780731981266,100.31,60989.65,77.3,0.0,0.0,0.0]
[1780731985294,100.31,60992.62,77.3,0.0,0.0,0.0]
[1780731989322,100.31,60990.7,77.3,0.0,0.0,0.0]
[1780731991336,100.31,60990.7,77.3,0.0,0.0,0.0]
[1780731996371,100.31,60990.13,77.3,0.0,0.0,0.0]
[1780731997378,100.31,60980.89,77.3,0.0,0.0,0.0]
[1780732001406,100.31,60983.01,77.3,0.0,0.0,0.0]
[1780732005434,100.31,60980.73,77.3,0.0,0.0,0.0]
[1780732009462,100.31,60979.39,77.3,0.0,0.0,0.0]
[1780732013495,100.31,60980.73,77.3,0.0,0.0,0.0]
[1780732018530,100.31,60980.77,77.3,0.0,0.0,0.0]
[1780732023565,100.31,60980.35,77.3,0.0,0.0,0.0]
[1780732024572,100.31,60987.02,77.3,0.0,0.0,0.0]
[1780732028600,100.31,60983.53,77.3,0.0,0.0,0.0]
[1780732032628,100.31,60987.39,77.3,0.0,0.0,0.0]
[1780732036656,100.31,60986.31,77.3,0.0,0.0,0.0]
[1780732040684,100.31,60985.19,77.3,0.0,0.0,0.0]
[1780732044712,100.31,60983.05,77.3,0.0,0.0,0.0]
[1780732048759,100.31,60988.67,77.3,0.0,0.0,0.0]
[1780732051761,100.31,60988.67,77.3,0.0,0.0,0.0]
[1780732052768,100.31,60992.21,77.3,0.0,0.0,0.0]
[1780732057803,100.31,60992.1,77.3,0.0,0.0,0.0]
[1780732062838,100.31,60991.8,77.3,0.0,0.0,0.0]
[1780732064853,100.31,60997.4,77.3,0.0,0.0,0.0]
[1780732069887,100.31,60997.35,77.3,0.0,0.0,0.0]
[1780732072908,100.31,60990.01,77.3,0.0,0.0,0.0]
[1780732077942,100.31,60989.57,77.3,0.0,0.0,0.0]
[1780732080965,100.31,60982.58,77.3,0.0,0.0,0.0]
[1780732084993,100.31,60986.06,77.3,0.0,0.0,0.0]
[1780732089022,100.31,60990.13,77.3,0.0,0.0,0.0]
[1780732093050,100.31,60988.33,77.3,0.0,0.0,0.0]
[1780732097078,100.31,60985.97,77.3,0.0,0.0,0.0]
[1780732102113,100.31,60985.31,77.3,0.0,0.0,0.0]
[1780732107472,100.31,60985.71,77.3,0.0,0.0,0.0]
[1780732108167,100.31,60986.9,77.3,0.0,0.0,0.0]
[1780732111189,100.31,60986.9,77.3,0.0,0.0,0.0]
[1780732116223,100.31,60987.2,77.3,0.0,0.0,0.0]
[1780732120252,100.31,60988.55,77.3,0.0,0.0,0.0]
[1780732124280,100.31,60990.0,77.3,0.0,0.0,0.0]
[1780732129315,100.31,60990.62,77.3,0.0,0.0,0.0]
[1780732132341,100.31,60999.71,77.3,0.0,0.0,0.0]
[1780732136369,100.31,61001.14,77.3,0.0,0.0,0.0]
[1780732141405,100.31,61001.15,77.3,0.0,0.0,0.0]
[1780732146440,100.31,61000.78,77.3,0.0,0.0,0.0]
[1780732151475,100.31,61000.83,77.3,0.0,0.0,0.0]
[1780732156510,100.31,60999.69,77.3,0.0,0.0,0.0]
[1780732161545,100.31,60998.96,77.3,0.0,0.0,0.0]
[1780732164566,100.31,60996.71,77.3,0.0,0.0,0.0]
[1780732166580,100.31,60996.71,77.3,0.0,0.0,0.0]
[1780732169601,100.31,60997.23,77.3,0.0,0.0,0.0]
[1780732171618,100.31,60997.23,77.3,0.0,0.0,0.0]
[1780732172625,100.31,60994.31,77.3,0.0,0.0,0.0]
[1780732176657,100.31,60991.94,77.3,0.0,0.0,0.0]
[1780732180685,100.31,60988.21,77.3,0.0,0.0,0.0]
[1780732186727,100.31,60988.45,77.3,0.0,0.0,0.0]
[1780732191762,100.31,60988.7,77.3,0.0,0.0,0.0]
[1780732192769,100.31,60994.14,77.3,0.0,0.0,0.0]
[1780732197804,100.31,60994.79,77.3,0.0,0.0,0.0]
[1780732202839,100.31,60994.78,77.3,0.0,0.0,0.0]
[1780732204893,100.31,60985.62,77.3,0.0,0.0,0.0]
[1780732208916,100.31,60986.61,77.3,0.0,0.0,0.0]
[1780732212944,100.31,60985.02,77.3,0.0,0.0,0.0]
[1780732216973,100.31,60981.5,77.3,0.0,0.0,0.0]
[1780732221001,100.31,60984.89,77.3,0.0,0.0,0.0]
[1780732225035,100.31,60987.03,77.3,0.0,0.0,0.0]
[1780732230070,100.31,60987.34,77.3,0.0,0.0,0.0]
[1780732231077,100.31,60987.34,77.3,0.0,0.0,0.0]
[1780732236112,100.31,60987.37,77.3,0.0,0.0,0.0]
[1780732241147,100.31,60985.27,77.3,0.0,0.0,0.0]
[1780732246184,100.31,60985.37,77.3,0.0,0.0,0.0]
[1780732249205,100.31,60979.75,77.3,0.0,0.0,0.0]
[1780732253233,100.31,60985.17,77.3,0.0,0.0,0.0]
[1780732257261,100.31,60987.08,77.3,0.0,0.0,0.0]
[1780732261290,100.31,60983.31,77.3,0.0,0.0,0.0]
[1780732264419,100.31,60981.99,77.3,0.0,0.0,0.0]
[1780732268339,100.31,60983.53,77.3,0.0,0.0,0.0]
[1780732272367,100.31,60985.87,77.3,0.0,0.0,0.0]
[1780732276396,100.31,60987.53,77.3,0.0,0.0,0.0]
[1780732280424,100.31,60986.44,77.3,0.0,0.0,0.0]
[1780732285460,100.31,60986.35,77.3,0.0,0.0,0.0]
[1780732290495,100.31,60986.27,77.3,0.0,0.0,0.0]
[1780732291447,100.31,60986.27,77.3,0.0,0.0,0.0]
[1780732296545,100.31,60986.42,77.3,0.0,0.0,0.0]
[1780732301581,100.31,60986.43,77.3,0.0,0.0,0.0]
[1780732306616,100.31,60986.75,77.3,0.0,0.0,0.0]
[1780732311651,100.31,60986.82,77.3,0.0,0.0,0.0]
[1780732312658,100.31,60984.91,77.3,0.0,0.0,0.0]
[1780732316693,100.31,60981.62,77.3,0.0,0.0,0.0]
[1780732321729,100.31,60981.66,77.3,0.0,0.0,0.0]
[1780732324751,100.31,60985.24,77.3,0.0,0.0,0.0]
[1780732329786,100.31,60984.87,77.3,0.0,0.0,0.0]
[1780732334821,100.31,60984.56,77.3,0.0,0.0,0.0]
[1780732339856,100.31,60985.06,77.3,0.0,0.0,0.0]
[1780732344891,100.31,60985.01,77.3,0.0,0.0,0.0]
[1780732349926,100.31,60984.74,77.3,0.0,0.0,0.0]
[1780732351940,100.31,60984.74,77.3,0.0,0.0,0.0]
[1780732352947,100.31,60986.41,77.3,0.0,0.0,0.0]
[1780732356976,100.31,60985.01,77.3,0.0,0.0,0.0]
[1780732362011,100.31,60985.17,77.3,0.0,0.0,0.0]
[1780732367047,100.31,60985.23,77.3,0.0,0.0,0.0]
[1780732372082,100.31,60985.51,77.3,0.0,0.0,0.0]
[1780732377118,100.31,60985.52,77.3,0.0,0.0,0.0]
[1780732381146,100.31,60982.67,77.3,0.0,0.0,0.0]
[1780732387188,100.31,60982.14,77.3,0.0,0.0,0.0]
[1780732392224,100.31,60982.02,77.3,0.0,0.0,0.0]
[1780732393231,100.31,60977.34,77.3,0.0,0.0,0.0]
[1780732398266,100.31,60976.84,77.3,0.0,0.0,0.0]
[1780732401287,100.31,60978.32,77.3,0.0,0.0,0.0]
[1780732404558,100.31,60977.21,77.3,0.0,0.0,0.0]
[1780732410350,100.31,60977.19,77.3,0.0,0.0,0.0]
[1780732411357,100.31,60977.19,77.3,0.0,0.0,0.0]
[1780732416392,100.31,60977.61,77.3,0.0,0.0,0.0]
[1780732417399,100.31,60976.81,77.3,0.0,0.0,0.0]
[1780732422434,100.31,60976.79,77.3,0.0,0.0,0.0]
[1780732427469,100.31,60977.17,77.3,0.0,0.0,0.0]
[1780732429483,100.31,60973.66,77.3,0.0,0.0,0.0]
[1780732432504,100.31,60972.63,77.3,0.0,0.0,0.0]
[1780732437541,100.31,60972.96,77.3,0.0,0.0,0.0]
[1780732442578,100.31,60973.39,77.3,0.0,0.0,0.0]
[1780732447613,100.31,60973.72,77.3,0.0,0.0,0.0]
[1780732448620,100.31,60972.99,77.3,0.0,0.0,0.0]
[1780732452649,100.31,60971.61,77.3,0.0,0.0,0.0]
[1780732457684,100.31,60971.41,77.3,0.0,0.0,0.0]
[1780732460704,100.31,60974.12,77.3,0.0,0.0,0.0]
[1780732464731,100.31,60976.62,77.3,0.0,0.0,0.0]
[1780732469767,100.31,60976.84,77.3,0.0,0.0,0.0]
[1780732471639,100.31,60976.84,77.3,0.0,0.0,0.0]
[1780732476818,100.31,60977.67,77.3,0.0,0.0,0.0]
[1780732481853,100.31,60977.72,77.3,0.0,0.0,0.0]
[1780732486888,100.31,60977.6,77.3,0.0,0.0,0.0]
[1780732491923,100.31,60977.85,77.3,0.0,0.0,0.0]
[1780732492930,100.31,60977.14,77.3,0.0,0.0,0.0]
[1780732496958,100.31,60976.06,77.3,0.0,0.0,0.0]
[1780732500991,100.31,60977.4,77.3,0.0,0.0,0.0]
[1780732505025,100.31,60981.44,77.3,0.0,0.0,0.0]
[1780732509053,100.31,60981.98,77.3,0.0,0.0,0.0]
[1780732514088,100.31,60981.98,77.3,0.0,0.0,0.0]
[1780732519123,100.31,60982.07,77.3,0.0,0.0,0.0]
[1780732524158,100.31,60981.99,77.3,0.0,0.0,0.0]
[1780732529193,100.31,60982.15,77.3,0.0,0.0,0.0]
[1780732531207,100.31,60982.15,77.3,0.0,0.0,0.0]
[1780732536243,100.31,60983.32,77.3,0.0,0.0,0.0]
[1780732541280,100.31,60979.31,77.3,0.0,0.0,0.0]
[1780732546316,100.31,60977.48,77.3,0.0,0.0,0.0]
[1780732551351,100.31,60978.02,77.3,0.0,0.0,0.0]
[1780732556386,100.31,60978.58,77.3,0.0,0.0,0.0]
[1780732561423,100.31,60979.34,77.3,0.0,0.0,0.0]
[1780732566458,100.31,60980.83,77.3,0.0,0.0,0.0]
[1780732571494,100.31,60981.03,77.3,0.0,0.0,0.0]
[1780732576529,100.31,60981.22,77.3,0.0,0.0,0.0]
[1780732581564,100.31,60981.22,77.3,0.0,0.0,0.0]
[1780732586599,100.31,60981.62,77.3,0.0,0.0,0.0]
[1780732593648,100.31,60981.84,77.3,0.0,0.0,0.0]
[1780732598683,100.31,60981.92,77.3,0.0,0.0,0.0]
[1780732603721,100.31,60981.85,77.3,0.0,0.0,0.0]
[1780732608756,100.31,60981.86,77.3,0.0,0.0,0.0]
[1780732613791,100.31,60981.17,77.3,0.0,0.0,0.0]
[1780732618826,100.31,60978.61,77.3,0.0,0.0,0.0]
[1780732624868,100.31,60978.21,77.3,0.0,0.0,0.0]
[1780732629904,100.31,60978.22,77.3,0.0,0.0,0.0]
[1780732635946,100.31,60978.27,77.3,0.0,0.0,0.0]
[1780732640983,100.31,60978.8,77.3,0.0,0.0,0.0]
[1780732646019,100.31,60979.57,77.3,0.0,0.0,0.0]
[1780732651054,100.31,60979.59,77.3,0.0,0.0,0.0]
[1780732656089,100.31,60979.65,77.3,0.0,0.0,0.0]
[1780732661124,100.31,60980.24,77.3,0.0,0.0,0.0]
[1780732666159,100.31,60980.28,77.3,0.0,0.0,0.0]
[1780732671202,100.31,60980.28,77.3,0.0,0.0,0.0]
[1780732676237,100.31,60978.68,77.3,0.0,0.0,0.0]
[1780732681273,100.31,60978.92,77.3,0.0,0.0,0.0]
[1780732686309,100.31,60978.8,77.3,0.0,0.0,0.0]
[1780732692352,100.31,60978.88,77.3,0.0,0.0,0.0]
[1780732697387,100.31,60979.14,77.3,0.0,0.0,0.0]
[1780732702422,100.31,60979.34,77.3,0.0,0.0,0.0]
[1780732707458,100.31,60980.09,77.3,0.0,0.0,0.0]
[1780732712494,100.31,60980.25,77.3,0.0,0.0,0.0]
[1780732717529,100.31,60980.76,77.3,0.0,0.0,0.0]
[1780732722564,100.31,60980.76,77.3,0.0,0.0,0.0]
[1780732727599,100.31,60980.75,77.3,0.0,0.0,0.0]
[1780732732634,100.31,60980.63,77.3,0.0,0.0,0.0]
[1780732737669,100.31,60980.08,77.3,0.0,0.0,0.0]
[1780732742704,100.31,60980.17,77.3,0.0,0.0,0.0]
[1780732747739,100.31,60979.7,77.3,0.0,0.0,0.0]
[1780732752774,100.31,60979.84,77.3,0.0,0.0,0.0]
[1780732757809,100.31,60979.81,77.3,0.0,0.0,0.0]
[1780732762844,100.31,60979.64,77.3,0.0,0.0,0.0]
[1780732767879,100.31,60979.4,77.3,0.0,0.0,0.0]
[1780732772914,100.31,60979.49,77.3,0.0,0.0,0.0]
[1780732777949,100.31,60979.52,77.3,0.0,0.0,0.0]
[1780732782984,100.31,60979.52,77.3,0.0,0.0,0.0]
[1780732788021,100.31,60979.46,77.3,0.0,0.0,0.0]
[1780732793056,100.31,60979.49,77.3,0.0,0.0,0.0]
[1780732798091,100.31,60979.51,77.3,0.0,0.0,0.0]
[1780732801057,100.31,60979.51,77.3,0.0,0.0,0.0]
[1780732800108,100.31,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,100.31,60979.51,0.0,0.0,0.0,0.0]