{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":417709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.04,70024.95,0.0,-0.27733,3e-05,24.56155]
[1780387222451,137.04,70018.75,0.0,-0.27754,3e-05,24.56833]
[1780387227485,137.04,70018.67,0.0,-0.27754,3e-05,24.56841]
[1780387232521,137.04,70019.71,0.0,-0.27749,3e-05,24.56458]
[1780387237556,137.04,70018.16,0.0,-0.27755,3e-05,24.56628]
[1780387242593,137.04,70034.23,0.0,-0.27701,3e-05,24.5487]
[1780387247628,45.0,70033.08,0.0,-0.05404,3e-05,8.04234]
[1780387252644,45.35,70035.2171,0.0,-0.0553,3e-05,8.18975]
[1780387257649,45.66,70033.7,0.0,-0.05655,3e-05,8.33567]
[1780387261653,45.89,70011.38,0.0,-0.0582,3e-05,8.52356]
[1780387266658,46.16,70014.2086,0.0,-0.05911,3e-05,8.62896]
[1780387271663,46.39,70015.5943,0.0,-0.05998,4e-05,8.72838]
[1780387276668,46.61,70023.3114,0.0,-0.06054,4e-05,8.79295]
[1780387281673,46.8,70026.8586,0.0,-0.06117,4e-05,8.86431]
[1780387286678,46.98,70032.1914,0.0,-0.06166,4e-05,8.92038]
[1780387291683,47.14,70041.2757,0.0,-0.06193,4e-05,8.95187]
[1780387296688,47.28,70050.9657,0.0,-0.06214,4e-05,8.97685]
[1780387301694,47.41,70053.62,0.0,-0.06255,4e-05,9.02282]
[1780387303696,47.46,70076.59,0.0,-0.06192,4e-05,8.95545]
[1780387309071,47.59,70079.1757,0.0,-0.06234,4e-05,9.00319]
[1780387314106,47.69,70079.9514,0.0,-0.0627,4e-05,9.04309]
[1780387319141,47.78,70087.1143,0.0,-0.06279,4e-05,9.05432]
[1780387322162,47.83,70060.62,0.0,-0.06392,4e-05,9.17745]
[1780387327197,47.91,70063.6086,0.0,-0.06411,4e-05,9.19874]
[1780387332232,47.97,70071.2714,0.0,-0.0641,4e-05,9.19883]
[1780387337267,48.04,70056.9957,0.0,-0.06485,4e-05,9.28052]
[1780387342302,48.09,70045.8757,0.0,-0.06547,4e-05,9.34761]
[1780387347337,48.14,70046.7114,0.0,-0.06563,4e-05,9.3661]
[1780387352372,48.19,70047.3,0.0,-0.06577,4e-05,9.3808]
[1780387357409,48.23,70037.5857,0.0,-0.06629,4e-05,9.43615]
[1780387362444,48.27,70029.32,0.0,-0.06673,4e-05,9.48427]
[1780387367479,48.3,70024.0129,0.0,-0.06706,4e-05,9.51942]
[1780387372521,48.33,70008.0486,0.0,-0.06777,4e-05,9.59483]
[1780387376549,48.35,69990.23,0.0,-0.06852,4e-05,9.67417]
[1780387381584,48.38,69992.7957,0.0,-0.06852,4e-05,9.67501]
[1780387386619,48.4,70008.1286,0.0,-0.06804,4e-05,9.62481]
[1780387391654,48.42,69993.3229,0.0,-0.06867,4e-05,9.69164]
[1780387396689,48.44,69990.6871,0.0,-0.06885,4e-05,9.70997]
[1780387401724,48.46,70005.1557,0.0,-0.06837,4e-05,9.66049]
[1780387406758,48.47,70008.5871,0.0,-0.0683,4e-05,9.65358]
[1780387411794,48.49,70006.4671,0.0,-0.06842,4e-05,9.66512]
[1780387416811,48.5,69999.3071,0.0,-0.06874,4e-05,9.69848]
[1780387421816,48.51,70008.7186,0.0,-0.06843,4e-05,9.66655]
[1780387426821,48.52,70010.3143,0.0,-0.06841,4e-05,9.6648]
[1780387431827,48.53,70010.11,0.0,-0.06846,4e-05,9.66971]
[1780387436834,48.54,70007.0743,0.0,-0.06861,4e-05,9.68535]
[1780387441839,48.55,70007.3229,0.0,-0.06863,4e-05,9.68786]
[1780387446844,48.56,69992.1429,0.0,-0.06922,4e-05,9.75049]
[1780387450848,48.56,69969.4571,0.0,-0.0701,4e-05,9.84204]
[1780387455853,48.57,69952.3586,0.0,-0.07077,4e-05,9.91227]
[1780387460859,48.58,69938.4643,0.0,-0.07133,4e-05,9.96976]
[1780387465864,48.58,69954.2914,0.0,-0.07074,4e-05,9.90926]
[1780387471211,48.59,69954.6971,0.0,-0.07073,4e-05,9.90737]
[1780387476255,48.59,69955.6586,0.0,-0.07071,4e-05,9.90537]
[1780387481289,48.59,69954.5029,0.0,-0.07077,4e-05,9.91155]
[1780387486325,48.6,69940.4214,0.0,-0.07132,4e-05,9.96877]
[1780387491364,48.6,69943.02,0.0,-0.07124,4e-05,9.95978]
[1780387496399,48.6,69943.0729,0.0,-0.07124,4e-05,9.96076]
[1780387501434,48.61,69940.6486,0.0,-0.07135,4e-05,9.97145]
[1780387506469,48.61,69937.2129,0.0,-0.07149,4e-05,9.98607]
[1780387511505,48.61,69921.5043,0.0,-0.0721,4e-05,10.04942]
[1780387514527,48.61,69941.4229,0.0,-0.07134,4e-05,9.97076]
[1780387519561,48.61,69936.0229,0.0,-0.07155,4e-05,9.99296]
[1780387524596,48.61,69932.2,0.0,-0.07171,4e-05,10.00889]
[1780387529631,48.62,69923.2157,0.0,-0.07206,4e-05,10.04533]
[1780387534666,48.62,69922.3429,0.0,-0.07208,4e-05,10.04679]
[1780387539702,48.62,69930.0143,0.0,-0.07179,4e-05,10.01689]
[1780387544737,48.62,69938.8186,0.0,-0.07146,4e-05,9.98249]
[1780387549772,48.62,69934.1929,0.0,-0.07164,4e-05,10.00134]
[1780387554807,48.62,69944.3614,0.0,-0.07126,4e-05,9.96145]
[1780387559842,48.62,69966.34,0.0,-0.07042,4e-05,9.87495]
[1780387563870,48.62,69984.8929,0.0,-0.06973,4e-05,9.80218]
[1780387568905,48.63,69985.7686,0.0,-0.0697,4e-05,9.79906]
[1780387573940,48.63,69987.9914,0.0,-0.06962,4e-05,9.79063]
[1780387578975,48.63,69994.5029,0.0,-0.06937,4e-05,9.76538]
[1780387583986,48.63,69997.41,0.0,-0.06927,4e-05,9.75429]
[1780387588991,48.63,69996.94,0.0,-0.06929,4e-05,9.75644]
[1780387593996,48.63,69995.5114,0.0,-0.06933,4e-05,9.75971]
[1780387599004,48.63,70000.8043,0.0,-0.06913,4e-05,9.73929]
[1780387604011,48.63,69991.9443,0.0,-0.06947,4e-05,9.77432]
[1780387609016,48.63,69982.2329,0.0,-0.06984,4e-05,9.81277]
[1780387614021,48.63,69981.42,0.0,-0.06987,4e-05,9.81627]
[1780387619026,48.63,69978.1,0.0,-0.07,4e-05,9.8296]
[1780387624032,48.63,69984.6057,0.0,-0.06975,4e-05,9.80427]
[1780387629037,48.63,69972.45,0.0,-0.07021,4e-05,9.85233]
[1780387634043,48.63,69961.1486,0.0,-0.07064,4e-05,9.89718]
[1780387639048,48.63,69960.43,0.0,-0.07067,4e-05,9.90029]
[1780387644447,48.64,69953.1386,0.0,-0.07096,4e-05,9.92944]
[1780387649481,48.64,69962.2086,0.0,-0.07061,4e-05,9.89386]
[1780387654519,48.64,69968.2757,0.0,-0.07037,4e-05,9.86753]
[1780387659556,48.64,69968.6129,0.0,-0.07036,4e-05,9.86646]
[1780387664591,48.64,69972.6414,0.0,-0.07021,4e-05,9.85086]
[1780387665206,48.64,69972.6414,0.0,-0.07021,4e-05,9.85086]
[1780387665217,48.64,69972.6414,0.0,-0.07021,4e-05,9.85086]
[1780387665598,48.64,69972.6414,0.0,-0.07021,4e-05,9.85091]
[1780387668619,48.64,69990.8386,0.0,-0.06952,4e-05,9.77953]
[1780387673654,48.64,69980.0129,0.0,-0.06993,4e-05,9.82229]
[1780387678704,48.64,69983.7014,0.0,-0.0698,4e-05,9.80802]
[1780387683740,48.64,69976.7014,0.0,-0.07006,4e-05,9.83577]
[1780387686227,48.64,69971.0943,0.0,-0.07028,4e-05,9.85793]
[1780387686243,48.64,69971.0943,0.0,-0.07028,4e-05,9.85793]
[1780387686761,48.68,69971.0943,0.0,-0.07042,4e-05,9.87309]
[1780387690790,48.8,69950.6757,0.0,-0.07168,4e-05,10.0058]
[1780387695825,48.92,69949.03,0.0,-0.07222,4e-05,10.06396]
[1780387701116,49.02,69950.9757,0.0,-0.07255,4e-05,10.09882]
[1780387706903,49.12,69951.5143,0.0,-0.07292,4e-05,10.13809]
[1780387711937,49.18,69948.4886,0.0,-0.07327,4e-05,10.17417]
[1780387716973,49.23,69947.1257,0.0,-0.07352,4e-05,10.20116]
[1780387722009,49.28,69945.0343,0.0,-0.07376,4e-05,10.22632]
[1780387726042,49.29,69919.0857,0.0,-0.07485,4e-05,10.33688]
[1780387731077,49.3,69917.7629,0.0,-0.07494,4e-05,10.34701]
[1780387736112,49.32,69921.1129,0.0,-0.07486,4e-05,10.339]
[1780387740143,49.33,69934.6014,0.0,-0.0744,4e-05,10.2917]
[1780387744170,49.35,69952.6871,0.0,-0.07377,4e-05,10.22814]
[1780387749181,49.37,69941.8243,0.0,-0.07426,4e-05,10.2785]
[1780387754186,49.38,69933.19,0.0,-0.07465,4e-05,10.31775]
[1780387759191,49.39,69927.67,0.0,-0.07488,4e-05,10.34137]
[1780387764196,49.39,69925.7086,0.0,-0.07496,4e-05,10.34967]
[1780387769201,49.38,69921.6257,0.0,-0.07511,4e-05,10.36498]
[1780387774206,49.38,69920.51,0.0,-0.07513,4e-05,10.36551]
[1780387779211,49.38,69918.3257,0.0,-0.0752,4e-05,10.37291]
[1780387784216,49.37,69916.0429,0.0,-0.07527,4e-05,10.38017]
[1780387789221,49.37,69913.7171,0.0,-0.07534,4e-05,10.38746]
[1780387794226,49.36,69911.8257,0.0,-0.07539,4e-05,10.39214]
[1780387799556,49.36,69916.5843,0.0,-0.07519,4e-05,10.37154]
[1780387804591,49.36,69911.6414,0.0,-0.07537,4e-05,10.38994]
[1780387809626,49.35,69913.2014,0.0,-0.07529,4e-05,10.38211]
[1780387814662,49.35,69912.7757,0.0,-0.0753,4e-05,10.38283]
[1780387819697,49.35,69913.4043,0.0,-0.07527,4e-05,10.3796]
[1780387824733,49.35,69911.9614,0.0,-0.07532,4e-05,10.38458]
[1780387829768,49.34,69911.1229,0.0,-0.07534,4e-05,10.38694]
[1780387834804,49.34,69922.8186,0.0,-0.07487,4e-05,10.33832]
[1780387839841,49.34,69911.1814,0.0,-0.07532,4e-05,10.38371]
[1780387844876,49.34,69915.9543,0.0,-0.07513,4e-05,10.36463]
[1780387849912,49.34,69911.74,0.0,-0.07529,4e-05,10.3807]
[1780387854947,49.33,69904.3571,0.0,-0.07556,4e-05,10.40753]
[1780387859982,49.33,69913.8729,0.0,-0.07518,4e-05,10.36966]
[1780387865020,49.34,69915.3157,0.0,-0.07513,4e-05,10.36471]
[1780387870055,49.34,69915.4857,0.0,-0.07513,4e-05,10.36454]
[1780387875090,49.34,69907.5714,0.0,-0.07544,4e-05,10.39558]
[1780387877104,49.34,69920.74,0.0,-0.07493,4e-05,10.34393]
[1780387882140,49.34,69910.04,0.0,-0.07535,4e-05,10.38635]
[1780387887174,49.33,69906.2243,0.0,-0.07548,4e-05,10.39952]
[1780387892208,49.33,69903.74,0.0,-0.07554,4e-05,10.40447]
[1780387897244,49.32,69903.1286,0.0,-0.07554,4e-05,10.40467]
[1780387902279,49.32,69903.6014,0.0,-0.0755,4e-05,10.40088]
[1780387907316,49.31,69904.33,0.0,-0.07546,4e-05,10.39653]
[1780387908629,49.31,69903.8029,0.0,-0.07548,4e-05,10.39838]
[1780387909344,49.31,69903.5729,0.0,-0.07549,4e-05,10.39904]
[1780387909825,49.31,69903.5729,0.0,-0.07549,4e-05,10.39904]
[1780387909843,49.31,69903.5729,0.0,-0.07549,4e-05,10.39904]
[1780387909924,49.3,69903.5729,0.0,-0.07543,4e-05,10.39329]
[1780387915352,49.24,69903.8343,0.0,-0.07517,4e-05,10.36614]
[1780387920357,49.19,69906.4543,0.0,-0.07487,4e-05,10.33447]
[1780387925363,49.15,69905.6114,0.0,-0.07474,4e-05,10.32088]
[1780387930368,49.11,69909.18,0.0,-0.07447,4e-05,10.29316]
[1780387935374,49.09,69905.5757,0.0,-0.0745,4e-05,10.296]
[1780387937376,49.07,69885.7671,0.0,-0.07523,4e-05,10.36931]
[1780387940379,49.05,69871.19,0.0,-0.0757,4e-05,10.41694]
[1780387943384,49.03,69886.4986,0.0,-0.07502,4e-05,10.34744]
[1780387946387,49.02,69900.5057,0.0,-0.07442,4e-05,10.28638]
[1780387949391,49.01,69915.3786,0.0,-0.07381,4e-05,10.22451]
[1780387954396,49.01,69917.91,0.0,-0.07369,4e-05,10.21114]
[1780387957399,49.01,69903.4871,0.0,-0.07425,4e-05,10.2676]
[1780387962404,48.99,69888.3414,0.0,-0.07477,4e-05,10.32069]
[1780387967737,48.98,69900.6486,0.0,-0.07424,4e-05,10.26627]
[1780387972396,48.97,69897.4714,0.0,-0.07434,4e-05,10.27668]
[1780387972414,48.97,69908.12,0.0,-0.07392,4e-05,10.23409]
[1780387974220,48.96,69908.12,0.0,-0.0739,4e-05,10.23175]
[1780387974322,48.96,69908.12,0.0,-0.07388,4e-05,10.22981]
[1780387975794,48.94,69922.8786,0.0,-0.07322,4e-05,10.16213]
[1780387977808,48.92,69936.9171,0.0,-0.07262,4e-05,10.10008]
[1780387980829,48.9,69921.8557,0.0,-0.0731,4e-05,10.14849]
[1780387983850,48.87,69907.3871,0.0,-0.07353,4e-05,10.19267]
[1780387988885,48.82,69922.4771,0.0,-0.07278,4e-05,10.11505]
[1780387993921,48.79,69915.8114,0.0,-0.07291,4e-05,10.12815]
[1780387995936,48.78,69900.83,0.0,-0.07343,4e-05,10.18132]
[1780387999964,48.76,69917.8129,0.0,-0.07269,4e-05,10.1046]
[1780388004999,48.74,69916.4,0.0,-0.07267,4e-05,10.10256]
[1780388010034,48.72,69913.1629,0.0,-0.07272,4e-05,10.1072]
[1780388015069,48.7,69913.1343,0.0,-0.07264,4e-05,10.09814]
[1780388020104,48.69,69918.5629,0.0,-0.07239,4e-05,10.07246]
[1780388025139,48.69,69915.7157,0.0,-0.07248,4e-05,10.08117]
[1780388030174,48.68,69916.6971,0.0,-0.07241,4e-05,10.07408]
[1780388035209,48.68,69924.65,0.0,-0.0721,4e-05,10.04209]
[1780388040244,48.68,69934.42,0.0,-0.07175,4e-05,10.00564]
[1780388045279,48.69,69941.6029,0.0,-0.07151,4e-05,9.98112]
[1780388050313,48.7,69944.8086,0.0,-0.07142,4e-05,9.97231]
[1780388055350,48.71,69957.2886,0.0,-0.07099,4e-05,9.92795]
[1780388060390,48.74,69967.6529,0.0,-0.07068,4e-05,9.89578]
[1780388065425,48.76,69973.9214,0.0,-0.07052,4e-05,9.87964]
[1780388070460,48.77,69972.3957,0.0,-0.07065,4e-05,9.89284]
[1780388075495,48.79,69978.2771,0.0,-0.07047,4e-05,9.87433]
[1780388080530,48.81,69981.9571,0.0,-0.0704,4e-05,9.86723]
[1780388085538,48.82,69962.4786,0.0,-0.07118,4e-05,9.94828]
[1780388090543,48.81,69958.5271,0.0,-0.07132,4e-05,9.96279]
[1780388095548,48.81,69964.3614,0.0,-0.0711,4e-05,9.93978]
[1780388100553,48.81,69958.75,0.0,-0.07131,4e-05,9.96111]
[1780388103562,48.81,69936.1143,0.0,-0.07215,4e-05,10.04786]
[1780388108567,48.78,69926.77,0.0,-0.07242,4e-05,10.07536]
[1780388112571,48.77,69949.2057,0.0,-0.07152,4e-05,9.98234]
[1780388117576,48.77,69947.4886,0.0,-0.07159,4e-05,9.98932]
[1780388122582,48.77,69947.1886,0.0,-0.07158,4e-05,9.98884]
[1780388127587,48.77,69947.0543,0.0,-0.07157,4e-05,9.98784]
[1780388132921,48.76,69940.8471,0.0,-0.07177,4e-05,10.00746]
[1780388137956,48.75,69942.06,0.0,-0.07169,4e-05,9.99925]
[1780388142991,48.75,69933.8743,0.0,-0.07198,4e-05,10.02823]
[1780388148027,48.73,69927.4729,0.0,-0.07218,4e-05,10.04927]
[1780388153062,48.72,69919.9414,0.0,-0.07241,4e-05,10.07287]
[1780388158097,48.71,69924.1686,0.0,-0.0722,4e-05,10.05129]
[1780388163132,48.7,69929.8243,0.0,-0.07197,4e-05,10.02701]
[1780388168167,48.71,69949.2071,0.0,-0.07124,4e-05,9.95209]
[1780388173201,48.72,69957.9629,0.0,-0.07096,4e-05,9.92289]
[1780388178237,48.73,69949.1857,0.0,-0.07132,4e-05,9.96047]
[1780388183272,48.73,69937.76,0.0,-0.07175,4e-05,10.00476]
[1780388188307,48.72,69937.6886,0.0,-0.07174,4e-05,10.0041]
[1780388193342,48.73,69944.2157,0.0,-0.07149,4e-05,9.97635]
[1780388198377,48.73,69950.3286,0.0,-0.07128,4e-05,9.95498]
[1780388203413,48.74,69944.8057,0.0,-0.0715,4e-05,9.97853]
[1780388208448,48.73,69934.67,0.0,-0.07187,4e-05,10.01668]
[1780388213487,48.73,69942.1086,0.0,-0.07157,4e-05,9.98555]
[1780388218523,48.73,69936.9286,0.0,-0.07176,4e-05,10.00521]
[1780388223558,48.72,69935.9814,0.0,-0.07178,4e-05,10.00725]
[1780388228595,48.71,69922.7,0.0,-0.07225,4e-05,10.05485]
[1780388230609,48.7,69907.6929,0.0,-0.0728,4e-05,10.11096]
[1780388235644,48.68,69906.3014,0.0,-0.07277,4e-05,10.10765]
[1780388237658,48.67,69891.6486,0.0,-0.07329,4e-05,10.16133]
[1780388242693,48.64,69891.8814,0.0,-0.07318,4e-05,10.14953]
[1780388243954,48.64,69889.9043,0.0,-0.07324,4e-05,10.15529]
[1780388244704,48.63,69888.7329,0.0,-0.07326,4e-05,10.15788]
[1780388246705,48.63,69875.64,0.0,-0.07379,4e-05,10.21131]
[1780388251710,48.64,69873.3229,0.0,-0.07387,4e-05,10.21919]
[1780388257716,48.65,69888.0571,0.0,-0.07333,4e-05,10.16434]
[1780388262721,48.66,69888.6,0.0,-0.07335,4e-05,10.16657]
[1780388267726,48.67,69889.5786,0.0,-0.07335,4e-05,10.16643]
[1780388268727,48.67,69903.0343,0.0,-0.07284,4e-05,10.11415]
[1780388271730,48.68,69888.2886,0.0,-0.07344,4e-05,10.17588]
[1780388273693,48.68,69882.6914,0.0,-0.07366,4e-05,10.19834]
[1780388273732,48.68,69879.4314,0.0,-0.07379,4e-05,10.21123]
[1780388275734,48.69,69863.0729,0.0,-0.07447,4e-05,10.28056]
[1780388275817,48.69,69863.0729,0.0,-0.07447,4e-05,10.28056]
[1780388281740,48.69,69853.23,0.0,-0.07489,4e-05,10.32381]
[1780388286745,48.69,69840.2414,0.0,-0.07541,4e-05,10.37598]
[1780388291749,48.69,69850.66,0.0,-0.07498,4e-05,10.3324]
[1780388293751,48.69,69872.7857,0.0,-0.07412,4e-05,10.24528]
[1780388294884,48.7,69876.95,0.0,-0.07397,4e-05,10.23013]
[1780388295753,48.7,69879.5671,0.0,-0.07386,4e-05,10.21872]
[1780388300758,48.7,69908.4386,0.0,-0.07274,4e-05,10.10397]
[1780388303288,48.7,69911.6143,0.0,-0.07263,4e-05,10.09336]
[1780388303389,48.7,69911.6143,0.0,-0.07264,4e-05,10.09426]
[1780388309183,48.68,69921.4043,0.0,-0.07217,4e-05,10.04508]
[1780388312204,48.68,69934.36,0.0,-0.07163,4e-05,9.98905]
[1780388317239,48.68,69947.41,0.0,-0.07113,4e-05,9.93722]
[1780388321267,48.68,69961.5786,0.0,-0.07063,4e-05,9.88505]
[1780388326302,48.69,69943.1614,0.0,-0.07134,4e-05,9.95878]
[1780388331337,48.68,69935.1257,0.0,-0.07162,4e-05,9.98734]
[1780388336715,48.68,69940.3514,0.0,-0.0714,4e-05,9.96502]
[1780388342415,48.67,69943.4543,0.0,-0.07127,4e-05,9.95196]
[1780388346444,48.66,69921.1,0.0,-0.07209,4e-05,10.03639]
[1780388348458,48.65,69905.8614,0.0,-0.07264,4e-05,10.09266]
[1780388350355,48.65,69902.1929,0.0,-0.07276,4e-05,10.10477]
[1780388350472,48.64,69902.1929,0.0,-0.07274,4e-05,10.10223]
[1780388353493,48.64,69884.8257,0.0,-0.07342,4e-05,10.17229]
[1780388358528,48.65,69894.1543,0.0,-0.07309,4e-05,10.13803]
[1780388363563,48.66,69899.39,0.0,-0.07292,4e-05,10.12134]
[1780388368598,48.66,69893.4129,0.0,-0.07317,4e-05,10.14691]
[1780388373633,48.66,69879.2557,0.0,-0.07369,4e-05,10.1994]
[1780388378668,48.65,69872.2429,0.0,-0.07392,4e-05,10.2228]
[1780388383703,48.64,69874.0257,0.0,-0.07382,4e-05,10.21195]
[1780388388738,48.63,69867.5414,0.0,-0.07405,4e-05,10.23498]
[1780388393773,48.62,69862.7829,0.0,-0.07419,4e-05,10.24914]
[1780388398808,48.61,69865.7957,0.0,-0.07403,4e-05,10.23342]
[1780388402836,48.62,69891.3429,0.0,-0.07305,4e-05,10.13323]
[1780388405857,48.63,69909.6286,0.0,-0.07239,4e-05,10.06568]
[1780388410875,48.65,69906.78,0.0,-0.07258,4e-05,10.08488]
[1780388415249,48.66,69907.1443,0.0,-0.07261,4e-05,10.08804]
[1780388415347,48.66,69907.1443,0.0,-0.07262,4e-05,10.08909]
[1780388420885,48.68,69906.1029,0.0,-0.07271,4e-05,10.099]
[1780388425890,48.69,69904.2414,0.0,-0.07282,4e-05,10.11092]
[1780388430894,48.7,69905.3086,0.0,-0.07281,4e-05,10.11002]
[1780388435901,48.7,69898.4886,0.0,-0.07308,4e-05,10.13678]
[1780388440906,48.7,69897.0786,0.0,-0.07314,4e-05,10.14242]
[1780388446912,48.7,69897.1029,0.0,-0.07314,4e-05,10.14205]
[1780388451917,48.7,69899.0586,0.0,-0.07306,4e-05,10.13439]
[1780388456922,48.7,69898.64,0.0,-0.07308,4e-05,10.13623]
[1780388459925,48.7,69879.1643,0.0,-0.07382,4e-05,10.21239]
[1780388464930,48.69,69871.3971,0.0,-0.0741,4e-05,10.24053]
[1780388465931,48.69,69858.1086,0.0,-0.07462,4e-05,10.29311]
[1780388469360,48.68,69860.15,0.0,-0.07452,4e-05,10.28271]
[1780388469465,48.68,69860.15,0.0,-0.07451,4e-05,10.28197]
[1780388474940,48.68,69855.1957,0.0,-0.07472,4e-05,10.30313]
[1780388479373,48.68,69841.2871,0.0,-0.07525,4e-05,10.35709]
[1780388484408,48.67,69841.1186,0.0,-0.07523,4e-05,10.35446]
[1780388489443,48.66,69829.7771,0.0,-0.07564,4e-05,10.39573]
[1780388494478,48.65,69840.63,0.0,-0.07516,4e-05,10.34643]
[1780388499513,48.65,69851.1143,0.0,-0.07475,4e-05,10.30504]
[1780388502535,48.65,69836.2829,0.0,-0.07533,4e-05,10.36369]
[1780388507570,48.64,69830.0614,0.0,-0.07554,4e-05,10.38454]
[1780388512605,48.64,69836.5414,0.0,-0.07525,4e-05,10.35557]
[1780388517640,48.63,69836.2057,0.0,-0.07525,4e-05,10.3557]
[1780388522675,48.63,69837.2686,0.0,-0.07521,4e-05,10.35077]
[1780388527993,48.63,69861.1014,0.0,-0.07427,4e-05,10.25631]
[1780388533755,48.65,69870.0629,0.0,-0.07399,4e-05,10.22804]
[1780388536753,48.66,69863.5271,0.0,-0.07427,4e-05,10.25639]
[1780388541811,48.65,69862.7186,0.0,-0.07429,4e-05,10.25785]
[1780388546846,48.66,69873.3114,0.0,-0.07388,4e-05,10.21602]
[1780388551881,48.66,69874.24,0.0,-0.07383,4e-05,10.21083]
[1780388556919,48.65,69851.8529,0.0,-0.07469,4e-05,10.29837]
[1780388561954,48.64,69850.2729,0.0,-0.0747,4e-05,10.2992]
[1780388566989,48.62,69841.64,0.0,-0.07499,4e-05,10.32775]
[1780388571160,48.61,69834.67,0.0,-0.07521,4e-05,10.34959]
[1780388576052,48.6,69815.2414,0.0,-0.07594,4e-05,10.42367]
[1780388578056,48.59,69801.1971,0.0,-0.07648,4e-05,10.47736]
[1780388584064,48.56,69799.9757,0.0,-0.07641,4e-05,10.47068]
[1780388586066,48.56,69827.2371,0.0,-0.07531,4e-05,10.3592]
[1780388588068,48.57,69841.51,0.0,-0.07476,4e-05,10.30326]
[1780388593073,48.58,69843.56,0.0,-0.07472,4e-05,10.30001]
[1780388594075,48.58,69813.6543,0.0,-0.07591,4e-05,10.42025]
[1780388597078,48.57,69826.8314,0.0,-0.07536,4e-05,10.36461]
[1780388602083,48.56,69816.8114,0.0,-0.07574,4e-05,10.40294]
[1780388607088,48.56,69825.6,0.0,-0.07538,4e-05,10.36638]
[1780388612092,48.56,69826.1571,0.0,-0.07533,4e-05,10.3603]
[1780388617097,48.56,69835.5986,0.0,-0.07496,4e-05,10.32338]
[1780388622105,48.57,69834.9957,0.0,-0.07501,4e-05,10.32841]
[1780388625059,48.57,69838.9586,0.0,-0.07486,4e-05,10.31345]
[1780388626110,48.57,69852.0229,0.0,-0.07436,4e-05,10.26202]
[1780388628112,48.58,69867.5171,0.0,-0.07376,4e-05,10.20083]
[1780388633117,48.58,69854.7157,0.0,-0.07428,4e-05,10.25451]
[1780388638122,48.59,69870.75,0.0,-0.07367,4e-05,10.19226]
[1780388644132,48.6,69866.8914,0.0,-0.07387,4e-05,10.21268]
[1780388646561,48.6,69852.5486,0.0,-0.07443,4e-05,10.26934]
[1780388651596,48.59,69837.9257,0.0,-0.07497,4e-05,10.32448]
[1780388656631,48.57,69833.5286,0.0,-0.07509,4e-05,10.33588]
[1780388661666,48.56,69833.0014,0.0,-0.07505,4e-05,10.33215]
[1780388666702,48.55,69832.3457,0.0,-0.07502,4e-05,10.32909]
[1780388671737,48.54,69833.0571,0.0,-0.07494,4e-05,10.31965]
[1780388675385,48.53,69832.29,0.0,-0.07495,4e-05,10.32036]
[1780388679793,48.53,69818.92,0.0,-0.07547,4e-05,10.37303]
[1780388682814,48.52,69805.5071,0.0,-0.07599,4e-05,10.42526]
[1780388687848,48.52,69816.9429,0.0,-0.07551,4e-05,10.37748]
[1780388692884,48.52,69816.5643,0.0,-0.07552,4e-05,10.37836]
[1780388697921,48.51,69810.8043,0.0,-0.07574,4e-05,10.40025]
[1780388702961,48.51,69812.0014,0.0,-0.07568,4e-05,10.39403]
[1780388704975,48.5,69797.1914,0.0,-0.07625,4e-05,10.45186]
[1780388710012,48.49,69801.9271,0.0,-0.07602,4e-05,10.42798]
[1780388712026,48.49,69788.4814,0.0,-0.07654,4e-05,10.4799]
[1780388717061,48.47,69790.1171,0.0,-0.07642,4e-05,10.4676]
[1780388722096,48.46,69793.1286,0.0,-0.07626,4e-05,10.45139]
[1780388727133,48.46,69801.0686,0.0,-0.07591,4e-05,10.41673]
[1780388731161,48.46,69815.3714,0.0,-0.07534,4e-05,10.35803]
[1780388736196,48.47,69809.82,0.0,-0.07559,4e-05,10.38286]
[1780388740224,48.48,69830.4586,0.0,-0.0748,4e-05,10.30407]
[1780388743058,48.49,69835.7257,0.0,-0.07463,4e-05,10.28635]
[1780388745246,48.5,69849.3543,0.0,-0.07412,4e-05,10.23466]
[1780388750251,48.51,69848.1229,0.0,-0.0742,4e-05,10.24353]
[1780388755256,48.51,69846.3043,0.0,-0.07431,4e-05,10.25407]
[1780388760262,48.52,69851.7214,0.0,-0.07411,4e-05,10.23383]
[1780388763264,48.53,69868.39,0.0,-0.07348,4e-05,10.17026]
[1780388768269,48.54,69871.1871,0.0,-0.07344,4e-05,10.16651]
[1780388773273,48.56,69870.4057,0.0,-0.07354,4e-05,10.17635]
[1780388778278,48.57,69851.4314,0.0,-0.07432,4e-05,10.2558]
[1780388783283,48.56,69841.5686,0.0,-0.07469,4e-05,10.29335]
[1780388788288,48.56,69847.18,0.0,-0.07444,4e-05,10.2679]
[1780388790290,48.56,69860.3829,0.0,-0.07392,4e-05,10.21502]
[1780388795295,48.57,69865.4457,0.0,-0.07375,4e-05,10.1969]
[1780388800300,48.57,69869.7057,0.0,-0.0736,4e-05,10.1819]
[1780388805695,48.58,69867.6243,0.0,-0.07372,4e-05,10.19459]
[1780388809309,48.59,69881.6014,0.0,-0.0732,4e-05,10.14145]
[1780388810003,48.59,69881.6014,0.0,-0.0732,4e-05,10.14145]
[1780388811824,48.6,69880.1743,0.0,-0.0733,4e-05,10.15142]
[1780388811942,48.6,69880.1743,0.0,-0.0733,4e-05,10.15142]
[1780388813313,48.62,69894.35,0.0,-0.07284,4e-05,10.10445]
[1780388816786,48.69,69914.5286,0.0,-0.07231,4e-05,10.05107]
[1780388818773,48.7,69917.3143,0.0,-0.07226,4e-05,10.04666]
[1780388818800,48.72,69917.3143,0.0,-0.07233,4e-05,10.05365]
[1780388820822,48.74,69931.7557,0.0,-0.07185,4e-05,10.00501]
[1780388825856,48.79,69929.7086,0.0,-0.07211,4e-05,10.03238]
[1780388826618,48.79,69929.7086,0.0,-0.07211,4e-05,10.03238]
[1780388826863,48.79,69929.7086,0.0,-0.07215,4e-05,10.03608]
[1780388829883,48.81,69944.8843,0.0,-0.07164,4e-05,9.98445]
[1780388833934,48.85,69960.8729,0.0,-0.07115,4e-05,9.93458]
[1780388835948,48.86,69974.7929,0.0,-0.0707,4e-05,9.88793]
[1780388837962,48.88,69990.5,0.0,-0.07019,4e-05,9.8347]
[1780388845036,48.95,69996.5371,0.0,-0.0702,4e-05,9.83744]
[1780388848052,48.97,69998.3586,0.0,-0.07023,4e-05,9.84076]
[1780388851541,48.99,69996.3043,0.0,-0.07038,4e-05,9.85542]
[1780388855130,49.02,69978.0657,0.0,-0.07117,4e-05,9.93796]
[1780388858339,49.03,69975.3257,0.0,-0.07131,4e-05,9.953]
[1780388864193,49.07,69988.2343,0.0,-0.07098,4e-05,9.91883]
[1780388869228,49.1,69994.1986,0.0,-0.07086,4e-05,9.90709]
[1780388874263,49.12,69994.6271,0.0,-0.07093,4e-05,9.91402]
[1780388879297,49.13,69988.5371,0.0,-0.07121,4e-05,9.94357]
[1780388883437,49.14,69988.1529,0.0,-0.07126,4e-05,9.94914]
[1780388883577,49.14,69988.1529,0.0,-0.07126,4e-05,9.94914]
[1780388884335,49.14,69988.1529,0.0,-0.07127,4e-05,9.94959]
[1780388886349,49.14,69961.32,0.0,-0.07228,4e-05,10.05368]
[1780388888363,49.13,69946.1386,0.0,-0.07284,4e-05,10.11106]
[1780388893398,49.12,69941.14,0.0,-0.07297,4e-05,10.12419]
[1780388898413,49.1,69937.4729,0.0,-0.07305,4e-05,10.13287]
[1780388903418,49.09,69933.5957,0.0,-0.07314,4e-05,10.14139]
[1780388908425,49.06,69919.8743,0.0,-0.07358,4e-05,10.18671]
[1780388913410,49.05,69923.0629,0.0,-0.07338,4e-05,10.16454]
[1780388914371,49.05,69925.6357,0.0,-0.07327,4e-05,10.15321]
[1780388919439,49.04,69931.6157,0.0,-0.07301,4e-05,10.12615]
[1780388924275,49.04,69941.7143,0.0,-0.07261,4e-05,10.08592]
[1780388924296,49.04,69941.7143,0.0,-0.0726,4e-05,10.08501]
[1780388925445,49.04,69905.8,0.0,-0.07401,4e-05,10.22845]
[1780388930449,49.04,69902.5286,0.0,-0.07416,4e-05,10.24398]
[1780388935454,49.05,69901.2557,0.0,-0.07423,4e-05,10.25077]
[1780388940459,49.06,69914.8386,0.0,-0.07373,4e-05,10.20035]
[1780388945464,49.07,69907.9757,0.0,-0.07404,4e-05,10.23192]
[1780388950469,49.07,69922.2257,0.0,-0.07351,4e-05,10.17842]
[1780388955474,49.08,69911.8686,0.0,-0.07395,4e-05,10.22349]
[1780388959714,49.08,69908.4443,0.0,-0.07409,4e-05,10.23763]
[1780388960370,49.08,69908.4443,0.0,-0.07409,4e-05,10.23763]
[1780388960443,49.09,69908.4443,0.0,-0.0741,4e-05,10.2391]
[1780388961893,49.09,69883.1357,0.0,-0.07511,4e-05,10.3416]
[1780388963482,49.09,69869.9257,0.0,-0.07564,4e-05,10.39473]
[1780388964863,49.09,69870.7271,0.0,-0.07561,4e-05,10.39169]
[1780388966928,49.1,69885.1629,0.0,-0.07507,4e-05,10.33711]
[1780388968352,49.1,69885.1629,0.0,-0.07507,4e-05,10.33711]
[1780388968416,49.1,69885.1629,0.0,-0.07509,4e-05,10.33894]
[1780388968942,49.11,69899.4314,0.0,-0.07454,4e-05,10.28349]
[1780388973487,49.12,69907.23,0.0,-0.07427,4e-05,10.2551]
[1780388979015,49.12,69917.21,0.0,-0.07388,4e-05,10.21536]
[1780388984052,49.12,69921.7529,0.0,-0.07371,4e-05,10.19801]
[1780388989087,49.12,69919.5314,0.0,-0.0738,4e-05,10.20745]
[1780388994122,49.13,69924.8486,0.0,-0.07361,4e-05,10.18816]
[1780388999157,49.14,69934.8729,0.0,-0.07326,4e-05,10.15253]
[1780389004199,49.15,69940.0229,0.0,-0.0731,4e-05,10.13648]
[1780389009236,49.15,69929.6143,0.0,-0.07352,4e-05,10.17952]
[1780389014271,49.15,69927.8729,0.0,-0.07359,4e-05,10.18712]
[1780389019136,49.16,69933.9329,0.0,-0.07337,4e-05,10.16475]
[1780389019306,49.16,69933.9329,0.0,-0.07338,4e-05,10.16572]
[1780389024341,49.14,69939.6714,0.0,-0.07306,4e-05,10.13251]
[1780389029376,49.11,69939.4786,0.0,-0.07298,4e-05,10.12324]
[1780389030142,49.11,69939.4786,0.0,-0.07298,4e-05,10.12324]
[1780389032397,49.11,69952.4386,0.0,-0.07244,4e-05,10.06703]
[1780389036425,49.11,69972.2243,0.0,-0.07169,4e-05,9.99003]
[1780389041473,49.11,69956.3729,0.0,-0.07229,4e-05,10.05231]
[1780389046508,49.1,69954.9471,0.0,-0.07233,4e-05,10.05588]
[1780389051542,49.1,69956.3729,0.0,-0.07226,4e-05,10.04902]
[1780389057579,49.1,69955.5586,0.0,-0.07228,4e-05,10.05118]
[1780389062584,49.1,69972.6929,0.0,-0.07163,4e-05,9.98424]
[1780389067589,49.11,69978.9343,0.0,-0.07144,4e-05,9.96438]
[1780389068590,49.11,69964.9257,0.0,-0.07198,4e-05,10.01952]
[1780389073595,49.11,69971.0229,0.0,-0.07174,4e-05,9.99493]
[1780389078600,49.11,69961.16,0.0,-0.07212,4e-05,10.03447]
[1780389083605,49.11,69958.5957,0.0,-0.07221,4e-05,10.04343]
[1780389088610,49.11,69966.0814,0.0,-0.07192,4e-05,10.01364]
[1780389094617,49.11,69974.6543,0.0,-0.07159,4e-05,9.97923]
[1780389099623,49.12,69977.6686,0.0,-0.07152,4e-05,9.97162]
[1780389103627,49.12,69963.9471,0.0,-0.07205,4e-05,10.02677]
[1780389108632,49.12,69959.0443,0.0,-0.07223,4e-05,10.04492]
[1780389113636,49.12,69959.9371,0.0,-0.07218,4e-05,10.03943]
[1780389118641,49.12,69962.9814,0.0,-0.07206,4e-05,10.02709]
[1780389121505,49.12,69961.8829,0.0,-0.07209,4e-05,10.03091]
[1780389122645,49.11,69945.4529,0.0,-0.07271,4e-05,10.09425]
[1780389127650,49.1,69940.4129,0.0,-0.07285,4e-05,10.1079]
[1780389133656,49.08,69936.7271,0.0,-0.07291,4e-05,10.11452]
[1780389133662,49.08,69936.7271,0.0,-0.07291,4e-05,10.11452]
[1780389139172,49.07,69946.6629,0.0,-0.0725,4e-05,10.0717]
[1780389144208,49.06,69947.8457,0.0,-0.07243,4e-05,10.06484]
[1780389149249,49.06,69949.1657,0.0,-0.07237,4e-05,10.05806]
[1780389154678,49.06,69947.71,0.0,-0.07239,4e-05,10.05995]
[1780389160326,49.06,69951.9043,0.0,-0.07223,4e-05,10.04303]
[1780389163349,49.06,69965.76,0.0,-0.07172,4e-05,9.99071]
[1780389168384,49.07,69959.3086,0.0,-0.07198,4e-05,10.01736]
[1780389173419,49.07,69962.6257,0.0,-0.07187,4e-05,10.00651]
[1780389178454,49.07,69959.5214,0.0,-0.072,4e-05,10.02015]
[1780389183490,49.08,69970.05,0.0,-0.07163,4e-05,9.98189]
[1780389185997,49.08,69969.5371,0.0,-0.07166,4e-05,9.9851]
[1780389188665,49.09,69964.7643,0.0,-0.07186,4e-05,10.00507]
[1780389188898,49.09,69964.7643,0.0,-0.07187,4e-05,10.00617]
[1780389190716,49.1,69990.6,0.0,-0.07092,4e-05,9.90797]
[1780389196603,49.12,69992.4986,0.0,-0.07093,4e-05,9.91014]
[1780389201638,49.14,69993.8243,0.0,-0.07095,4e-05,9.91205]
[1780389204047,49.14,69991.2643,0.0,-0.07107,4e-05,9.92425]
[1780389204660,49.14,69991.2643,0.0,-0.07105,4e-05,9.92305]
[1780389209694,49.13,69994.7371,0.0,-0.07087,4e-05,9.90361]
[1780389214729,49.11,69993.2214,0.0,-0.07085,4e-05,9.90052]
[1780389218114,49.1,69985.8714,0.0,-0.07109,4e-05,9.9252]
[1780389222752,49.08,69968.6229,0.0,-0.07167,4e-05,9.9843]
[1780389227757,49.06,69972.83,0.0,-0.07142,4e-05,9.95915]
[1780389232762,49.04,69962.6743,0.0,-0.07173,4e-05,9.99074]
[1780389237767,49.02,69960.8743,0.0,-0.07173,4e-05,9.98969]
[1780389242776,49.01,69963.9614,0.0,-0.07155,4e-05,9.97107]
[1780389242809,49.01,69963.9614,0.0,-0.07155,4e-05,9.97107]
[1780389248778,49.0,69973.0229,0.0,-0.07117,4e-05,9.93186]
[1780389250668,49.0,69975.8429,0.0,-0.07106,4e-05,9.92055]
[1780389252857,48.99,69973.4714,0.0,-0.07114,4e-05,9.929]
[1780389256888,48.99,69968.3514,0.0,-0.07131,4e-05,9.9465]
[1780389262792,48.98,69967.15,0.0,-0.07132,4e-05,9.94728]
[1780389267797,48.97,69965.5014,0.0,-0.07136,4e-05,9.95131]
[1780389272802,48.97,69964.8643,0.0,-0.07134,4e-05,9.94864]
[1780389276412,48.96,69962.7114,0.0,-0.07141,4e-05,9.9555]
[1780389276520,48.96,69962.7114,0.0,-0.07141,4e-05,9.9555]
[1780389276588,48.96,69962.7114,0.0,-0.07141,4e-05,9.9555]
[1780389276682,48.96,69962.7114,0.0,-0.07141,4e-05,9.95505]
[1780389278808,48.97,69947.8129,0.0,-0.07201,4e-05,10.01727]
[1780389283813,48.98,69940.49,0.0,-0.07232,4e-05,10.04946]
[1780389288818,48.98,69939.6257,0.0,-0.07238,4e-05,10.05509]
[1780389290810,48.98,69939.4914,0.0,-0.07238,4e-05,10.056]
[1780389292519,48.99,69939.54,0.0,-0.07239,4e-05,10.05654]
[1780389294824,48.98,69925.6586,0.0,-0.07291,4e-05,10.11026]
[1780389299829,48.98,69942.0329,0.0,-0.07228,4e-05,10.04526]
[1780389305367,48.99,69941.61,0.0,-0.07232,4e-05,10.0497]
[1780389309395,48.98,69925.8986,0.0,-0.07291,4e-05,10.11035]
[1780389314432,48.98,69928.1157,0.0,-0.07281,4e-05,10.09945]
[1780389319470,48.98,69927.5157,0.0,-0.07281,4e-05,10.10002]
[1780389320401,48.98,69927.5157,0.0,-0.07281,4e-05,10.10002]
[1780389321177,48.97,69926.4986,0.0,-0.07285,4e-05,10.10365]
[1780389321803,48.98,69926.4986,0.0,-0.07286,4e-05,10.10494]
[1780389325513,48.98,69886.0943,0.0,-0.07445,4e-05,10.2666]
[1780389330548,48.98,69894.85,0.0,-0.07412,4e-05,10.23333]
[1780389335583,48.98,69883.5814,0.0,-0.07454,4e-05,10.27527]
[1780389340241,48.98,69878.66,0.0,-0.07472,4e-05,10.29323]
[1780389340933,48.98,69878.66,0.0,-0.07471,4e-05,10.29258]
[1780389346661,48.97,69886.6086,0.0,-0.07439,4e-05,10.25979]
[1780389350206,48.98,69897.4514,0.0,-0.07398,4e-05,10.21852]
[1780389355724,49.0,69909.8843,0.0,-0.07356,4e-05,10.17591]
[1780389355893,49.0,69909.8843,0.0,-0.07356,4e-05,10.17591]
[1780389361766,49.01,69908.2471,0.0,-0.07368,4e-05,10.18845]
[1780389365392,49.01,69907.1171,0.0,-0.07375,4e-05,10.19491]
[1780389370829,49.02,69908.25,0.0,-0.07373,4e-05,10.19354]
[1780389375642,49.03,69910.2371,0.0,-0.07368,4e-05,10.188]
[1780389380903,49.04,69923.57,0.0,-0.07321,4e-05,10.14061]
[1780389381244,49.04,69923.57,0.0,-0.07321,4e-05,10.14061]
[1780389381910,49.04,69923.57,0.0,-0.07319,4e-05,10.13847]
[1780389385094,49.03,69927.6143,0.0,-0.07299,4e-05,10.11822]
[1780389385101,49.03,69927.6143,0.0,-0.07299,4e-05,10.11822]
[1780389385708,49.03,69927.6143,0.0,-0.07299,4e-05,10.11822]
[1780389390937,49.0,69918.1457,0.0,-0.07327,4e-05,10.1462]
[1780389395942,48.99,69925.2171,0.0,-0.07293,4e-05,10.11052]
[1780389400947,48.98,69924.8114,0.0,-0.07291,4e-05,10.10806]
[1780389403811,48.98,69924.8214,0.0,-0.0729,4e-05,10.10663]
[1780389408955,48.96,69916.9929,0.0,-0.07315,4e-05,10.13177]
[1780389413960,48.95,69914.9229,0.0,-0.07318,4e-05,10.13524]
[1780389416237,48.95,69914.7771,0.0,-0.07317,4e-05,10.13404]
[1780389421968,48.94,69916.2557,0.0,-0.07307,4e-05,10.12368]
[1780389425226,48.93,69918.5986,0.0,-0.07296,4e-05,10.11257]
[1780389425984,48.93,69924.0129,0.0,-0.07275,4e-05,10.09101]
[1780389431980,48.94,69936.2143,0.0,-0.07231,4e-05,10.04593]
[1780389436985,48.95,69936.4286,0.0,-0.07233,4e-05,10.04766]
[1780389437146,48.95,69936.4286,0.0,-0.07233,4e-05,10.04766]
[1780389442992,48.95,69930.7743,0.0,-0.07257,4e-05,10.07224]
[1780389447997,48.95,69936.0871,0.0,-0.07237,4e-05,10.0519]
[1780389453002,48.96,69931.94,0.0,-0.07252,4e-05,10.06659]
[1780389458007,48.96,69929.9814,0.0,-0.07259,4e-05,10.07408]
[1780389463012,48.96,69929.2186,0.0,-0.07262,4e-05,10.07653]
[1780389468522,48.95,69928.7886,0.0,-0.07263,4e-05,10.07742]
[1780389473558,48.95,69928.5543,0.0,-0.07263,4e-05,10.07761]
[1780389478593,48.95,69930.2143,0.0,-0.07256,4e-05,10.07075]
[1780389483628,48.95,69927.7314,0.0,-0.07265,4e-05,10.07968]
[1780389488662,48.94,69911.7843,0.0,-0.07323,4e-05,10.13872]
[1780389493698,48.92,69906.7357,0.0,-0.07336,4e-05,10.15257]
[1780389494737,48.92,69906.7357,0.0,-0.07336,4e-05,10.15257]
[1780389494752,48.92,69906.7357,0.0,-0.07335,4e-05,10.151]
[1780389497401,48.92,69894.7271,0.0,-0.07384,4e-05,10.20063]
[1780389499740,48.93,69881.3086,0.0,-0.07437,4e-05,10.25491]
[1780389501771,48.92,69877.7029,0.0,-0.07451,4e-05,10.26905]
[1780389507099,48.92,69869.9371,0.0,-0.07479,4e-05,10.29764]
[1780389512840,48.91,69863.3514,0.0,-0.075,4e-05,10.31759]
[1780389513067,48.91,69863.3514,0.0,-0.075,4e-05,10.31759]
[1780389519070,48.9,69866.2843,0.0,-0.07486,4e-05,10.30336]
[1780389524924,48.9,69864.4443,0.0,-0.07491,4e-05,10.30836]
[1780389525081,48.9,69864.4443,0.0,-0.07491,4e-05,10.30836]
[1780389529909,48.89,69857.4186,0.0,-0.07516,4e-05,10.33383]
[1780389529958,48.89,69857.4186,0.0,-0.07515,4e-05,10.33307]
[1780389532766,48.9,69848.1771,0.0,-0.07555,4e-05,10.37324]
[1780389537582,48.91,69846.22,0.0,-0.07568,4e-05,10.38596]
[1780389542053,48.91,69823.0114,0.0,-0.0766,4e-05,10.47905]
[1780389543124,48.9,69823.0114,0.0,-0.07659,4e-05,10.47834]
[1780389549102,48.89,69818.7714,0.0,-0.07672,4e-05,10.49105]
[1780389554107,48.89,69833.6057,0.0,-0.07611,4e-05,10.42968]
[1780389559112,48.9,69842.7814,0.0,-0.07578,4e-05,10.39665]
[1780389564116,48.91,69842.1914,0.0,-0.07584,4e-05,10.4023]
[1780389569122,48.91,69845.9957,0.0,-0.07571,4e-05,10.38959]
[1780389574127,48.93,69849.4414,0.0,-0.07561,4e-05,10.37815]
[1780389579133,48.93,69847.7271,0.0,-0.0757,4e-05,10.38834]
[1780389584138,48.94,69847.9871,0.0,-0.07572,4e-05,10.3898]
[1780389589143,48.94,69843.7871,0.0,-0.0759,4e-05,10.40821]
[1780389594148,48.95,69842.9886,0.0,-0.07594,4e-05,10.41181]
[1780389599153,48.95,69843.4257,0.0,-0.07592,4e-05,10.41007]
[1780389600093,48.95,69843.4257,0.0,-0.07592,4e-05,10.41007]
[1780389600152,48.95,69843.4257,0.0,-0.07592,4e-05,10.41007]
[1780389604176,48.95,69861.9014,0.0,-0.07522,4e-05,10.33975]
[1780389609181,48.97,69865.4157,0.0,-0.07514,4e-05,10.3318]
[1780389614186,48.98,69866.0029,0.0,-0.07516,4e-05,10.33424]
[1780389614805,48.98,69866.0029,0.0,-0.07516,4e-05,10.33424]
[1780389614906,48.98,69866.0029,0.0,-0.07517,4e-05,10.3351]
[1780389620192,48.99,69870.2771,0.0,-0.07502,4e-05,10.32047]
[1780389625197,48.99,69870.2543,0.0,-0.07505,4e-05,10.32314]
[1780389630202,49.0,69873.5043,0.0,-0.07495,4e-05,10.31273]
[1780389636208,49.01,69873.4957,0.0,-0.07496,4e-05,10.31339]
[1780389641224,49.02,69874.6986,0.0,-0.07494,4e-05,10.31106]
[1780389646796,49.02,69875.18,0.0,-0.07494,4e-05,10.31171]
[1780389652235,49.03,69875.1786,0.0,-0.07496,4e-05,10.31351]
[1780389657240,49.03,69873.5643,0.0,-0.07504,4e-05,10.32139]
[1780389662909,49.02,69862.6171,0.0,-0.07545,4e-05,10.36345]
[1780389663917,49.02,69843.1357,0.0,-0.07621,4e-05,10.43999]
[1780389664583,49.02,69843.1357,0.0,-0.07621,4e-05,10.43999]
[1780389664924,49.02,69843.1357,0.0,-0.0762,4e-05,10.43812]
[1780389669959,49.0,69834.6514,0.0,-0.07647,4e-05,10.46508]
[1780389674994,48.98,69833.4729,0.0,-0.07645,4e-05,10.46323]
[1780389680046,48.97,69838.91,0.0,-0.07619,4e-05,10.43716]
[1780389685080,48.97,69839.4729,0.0,-0.07614,4e-05,10.43173]
[1780389690115,48.96,69829.9343,0.0,-0.07649,4e-05,10.46626]
[1780389695150,48.95,69832.6429,0.0,-0.07632,4e-05,10.44866]
[1780389700185,48.94,69830.1514,0.0,-0.07639,4e-05,10.45577]
[1780389705220,48.93,69831.2229,0.0,-0.07632,4e-05,10.44836]
[1780389710292,48.92,69829.1243,0.0,-0.07638,4e-05,10.45374]
[1780389716297,48.91,69820.6929,0.0,-0.07666,4e-05,10.48243]
[1780389721302,48.9,69819.31,0.0,-0.07668,4e-05,10.4835]
[1780389726307,48.89,69816.7029,0.0,-0.07673,4e-05,10.48863]
[1780389731312,48.88,69819.18,0.0,-0.0766,4e-05,10.47516]
[1780389736317,48.88,69823.33,0.0,-0.07641,4e-05,10.45652]
[1780389741322,48.87,69823.4157,0.0,-0.07639,4e-05,10.45481]
[1780389746327,48.87,69822.7943,0.0,-0.07641,4e-05,10.45618]
[1780389751333,48.87,69830.9314,0.0,-0.07606,4e-05,10.42032]
[1780389752099,48.87,69830.9314,0.0,-0.07606,4e-05,10.42032]
[1780389752866,48.87,69830.9314,0.0,-0.07606,4e-05,10.42067]
[1780389752923,48.87,69830.9314,0.0,-0.07607,4e-05,10.42121]
[1780389758341,48.85,69839.2614,0.0,-0.07565,4e-05,10.37881]
[1780389763346,48.83,69828.2786,0.0,-0.076,4e-05,10.41397]
[1780389767307,48.82,69826.8114,0.0,-0.07601,4e-05,10.41437]
[1780389767335,48.82,69826.8114,0.0,-0.07601,4e-05,10.41437]
[1780389772355,48.79,69825.8629,0.0,-0.07596,4e-05,10.40854]
[1780389773258,48.79,69825.8629,0.0,-0.07596,4e-05,10.40854]
[1780389778361,48.77,69818.7214,0.0,-0.07614,4e-05,10.42704]
[1780389783366,48.75,69815.4014,0.0,-0.0762,4e-05,10.43292]
[1780389784419,48.75,69815.4129,0.0,-0.07619,4e-05,10.43134]
[1780389790373,48.73,69817.6229,0.0,-0.07603,4e-05,10.41496]
[1780389796383,48.71,69817.1929,0.0,-0.07598,4e-05,10.41008]
[1780389801501,48.7,69817.1186,0.0,-0.07594,4e-05,10.40579]
[1780389807935,48.69,69818.7971,0.0,-0.07583,4e-05,10.39421]
[1780389812970,48.68,69815.9729,0.0,-0.07589,4e-05,10.39976]
[1780389818005,48.68,69816.5543,0.0,-0.07584,4e-05,10.39464]
[1780389823406,48.67,69816.46,0.0,-0.07583,4e-05,10.39269]
[1780389829082,48.66,69816.4314,0.0,-0.0758,4e-05,10.38992]
[1780389829932,48.66,69816.4314,0.0,-0.0758,4e-05,10.38992]
[1780389835126,48.65,69802.7443,0.0,-0.07629,4e-05,10.43895]
[1780389840161,48.64,69800.5786,0.0,-0.07633,4e-05,10.44268]
[1780389845434,48.63,69807.3671,0.0,-0.07603,4e-05,10.41216]
[1780389845748,48.63,69807.3671,0.0,-0.07603,4e-05,10.41216]
[1780389851199,48.63,69813.28,0.0,-0.07578,4e-05,10.38718]
[1780389856274,48.63,69812.63,0.0,-0.0758,4e-05,10.38952]
[1780389861444,48.63,69812.6129,0.0,-0.0758,4e-05,10.38912]
[1780389867351,48.63,69816.6814,0.0,-0.07564,4e-05,10.37317]
[1780389872386,48.62,69806.9186,0.0,-0.07601,4e-05,10.40905]
[1780389877423,48.62,69807.5129,0.0,-0.07596,4e-05,10.40472]
[1780389882457,48.61,69793.2286,0.0,-0.0765,4e-05,10.45855]
[1780389887470,48.6,69794.5314,0.0,-0.0764,4e-05,10.44867]
[1780389890440,48.6,69792.4414,0.0,-0.07647,4e-05,10.45541]
[1780389890956,48.59,69791.8243,0.0,-0.07649,4e-05,10.45699]
[1780389891059,48.59,69791.8243,0.0,-0.07648,4e-05,10.45596]
[1780389896479,48.61,69786.8357,0.0,-0.07674,4e-05,10.48284]
[1780389900294,48.61,69786.4743,0.0,-0.07679,4e-05,10.48756]
[1780389905490,48.62,69781.0914,0.0,-0.07703,4e-05,10.51226]
[1780389910494,48.63,69785.92,0.0,-0.07687,4e-05,10.49537]
[1780389910892,48.63,69785.92,0.0,-0.07687,4e-05,10.49537]
[1780389911495,48.63,69786.8829,0.0,-0.07683,4e-05,10.4922]
[1780389914463,48.63,69798.1743,0.0,-0.07639,4e-05,10.44768]
[1780389919503,48.63,69817.0514,0.0,-0.07561,4e-05,10.36934]
[1780389919509,48.63,69817.0514,0.0,-0.07561,4e-05,10.36934]
[1780389922517,48.63,69798.2614,0.0,-0.07636,4e-05,10.44489]
[1780389922522,48.63,69798.2614,0.0,-0.07636,4e-05,10.44489]
[1780389928522,48.61,69800.9229,0.0,-0.0762,4e-05,10.42818]
[1780389932530,48.61,69814.5471,0.0,-0.07563,4e-05,10.3697]
[1780389938540,48.61,69809.3114,0.0,-0.07584,4e-05,10.39097]
[1780389943545,48.61,69817.31,0.0,-0.07551,4e-05,10.35749]
[1780389948549,48.61,69820.7386,0.0,-0.07539,4e-05,10.34588]
[1780389953554,48.62,69818.2429,0.0,-0.07551,4e-05,10.35792]
[1780389958559,48.62,69819.03,0.0,-0.07549,4e-05,10.35568]
[1780389962519,48.62,69819.5129,0.0,-0.07547,4e-05,10.35397]
[1780389965566,48.63,69835.9971,0.0,-0.07484,4e-05,10.29084]
[1780389970571,48.64,69835.4743,0.0,-0.07491,4e-05,10.29768]
[1780389975043,48.65,69834.6514,0.0,-0.07497,4e-05,10.30412]
[1780389980581,48.68,69830.4571,0.0,-0.07525,4e-05,10.33291]
[1780389985586,48.7,69831.9543,0.0,-0.07529,4e-05,10.33726]
[1780389991225,48.73,69832.5614,0.0,-0.07535,4e-05,10.34212]
[1780389997267,48.74,69831.24,0.0,-0.07548,4e-05,10.35574]
[1780390001296,48.76,69836.1814,0.0,-0.07533,4e-05,10.34111]
[1780390006331,48.77,69835.7943,0.0,-0.0754,4e-05,10.34803]
[1780390008781,48.77,69834.12,0.0,-0.07548,4e-05,10.35637]
[1780390014387,48.78,69833.1329,0.0,-0.07556,4e-05,10.36438]
[1780390018902,48.79,69832.8429,0.0,-0.07559,4e-05,10.3676]
[1780390019422,48.79,69832.8429,0.0,-0.07559,4e-05,10.36781]
[1780390021437,48.79,69817.6071,0.0,-0.0762,4e-05,10.42918]
[1780390025465,48.78,69800.2971,0.0,-0.07687,4e-05,10.49611]
[1780390028911,48.78,69807.5714,0.0,-0.07655,4e-05,10.46453]
[1780390031510,48.78,69823.4229,0.0,-0.07592,4e-05,10.4013]
[1780390036546,48.78,69826.4843,0.0,-0.07583,4e-05,10.39172]
[1780390041581,48.79,69833.4043,0.0,-0.07559,4e-05,10.36754]
[1780390042035,48.79,69833.4043,0.0,-0.07559,4e-05,10.36754]
[1780390043595,48.8,69847.7829,0.0,-0.07505,4e-05,10.31307]
[1780390048633,48.82,69852.74,0.0,-0.07493,4e-05,10.30167]
[1780390051769,48.83,69850.6371,0.0,-0.07504,4e-05,10.31182]
[1780390057679,48.84,69841.1757,0.0,-0.07546,4e-05,10.35463]
[1780390062504,48.84,69833.8229,0.0,-0.07576,4e-05,10.38488]
[1780390062591,48.84,69833.8229,0.0,-0.07576,4e-05,10.38488]
[1780390064831,48.85,69826.5814,0.0,-0.07607,4e-05,10.41602]
[1780390065687,48.85,69815.7629,0.0,-0.07652,4e-05,10.46107]
[1780390066286,48.85,69815.7629,0.0,-0.07652,4e-05,10.46107]
[1780390067364,48.85,69809.9629,0.0,-0.07676,4e-05,10.48542]
[1780390067425,48.86,69809.9629,0.0,-0.0768,4e-05,10.48906]
[1780390068029,48.86,69809.9629,0.0,-0.0768,4e-05,10.48906]
[1780390068690,48.88,69812.1314,0.0,-0.07679,4e-05,10.48882]
[1780390073695,48.97,69815.8343,0.0,-0.07701,4e-05,10.51208]
[1780390074716,48.99,69815.8343,0.0,-0.07708,4e-05,10.51897]
[1780390075697,49.01,69815.2257,0.0,-0.07719,4e-05,10.53048]
[1780390076780,49.03,69815.0943,0.0,-0.07728,4e-05,10.53968]
[1780390077216,49.03,69815.0943,0.0,-0.07728,4e-05,10.53968]
[1780390077700,49.05,69815.0771,0.0,-0.07733,4e-05,10.54569]
[1780390079977,49.07,69806.0686,0.0,-0.0778,4e-05,10.59254]
[1780390080703,49.09,69805.75,0.0,-0.07788,4e-05,10.60093]
[1780390084518,49.13,69805.21,0.0,-0.07809,4e-05,10.62272]
[1780390085174,49.15,69805.21,0.0,-0.07814,4e-05,10.62771]
[1780390085707,49.16,69777.13,0.0,-0.07933,4e-05,10.74606]
[1780390087181,49.16,69771.2714,0.0,-0.07961,4e-05,10.77349]
[1780390087268,49.16,69771.2714,0.0,-0.07961,4e-05,10.77349]
[1780390088604,49.17,69771.2714,0.0,-0.07964,4e-05,10.77684]
[1780390088696,49.17,69771.2714,0.0,-0.07964,4e-05,10.77684]
[1780390088704,49.18,69771.2714,0.0,-0.07967,4e-05,10.77977]
[1780390089107,49.18,69771.2714,0.0,-0.07967,4e-05,10.77977]
[1780390094716,49.25,69768.1371,0.0,-0.0801,4e-05,10.82269]
[1780390094720,49.25,69768.1371,0.0,-0.0801,4e-05,10.82269]
[1780390094756,49.25,69768.1371,0.0,-0.0801,4e-05,10.82269]
[1780390095480,49.27,69768.1371,0.0,-0.08017,4e-05,10.8297]
[1780390096987,49.28,69765.9414,0.0,-0.08032,4e-05,10.84537]
[1780390097143,49.28,69765.9414,0.0,-0.08032,4e-05,10.84537]
[1780390099721,49.32,69742.1071,0.0,-0.08147,4e-05,10.95844]
[1780390105727,49.37,69731.1471,0.0,-0.08215,4e-05,11.02525]
[1780390110184,49.4,69737.02,0.0,-0.08201,4e-05,11.01219]
[1780390110714,49.4,69737.02,0.0,-0.08201,4e-05,11.01219]
[1780390110732,49.41,69737.5371,0.0,-0.08204,4e-05,11.01538]
[1780390112764,49.45,69726.0586,0.0,-0.08264,4e-05,11.07325]
[1780390113735,49.47,69726.1014,0.0,-0.08275,4e-05,11.08379]
[1780390114915,49.5,69723.2343,0.0,-0.08297,4e-05,11.1057]
[1780390120742,49.62,69724.0929,0.0,-0.08346,4e-05,11.15517]
[1780390122739,49.64,69723.39,0.0,-0.08356,4e-05,11.16574]
[1780390122744,49.66,69723.29,0.0,-0.08364,4e-05,11.17353]
[1780390127750,49.77,69728.94,0.0,-0.08384,4e-05,11.19454]
[1780390132757,49.84,69727.3271,0.0,-0.08421,4e-05,11.23084]
[1780390135189,49.89,69726.3386,0.0,-0.08444,4e-05,11.25407]
[1780390135759,49.91,69726.1314,0.0,-0.08453,4e-05,11.26326]
[1780390136894,49.93,69726.0771,0.0,-0.08462,4e-05,11.2715]
[1780390136906,49.93,69726.0771,0.0,-0.08462,4e-05,11.2715]
[1780390137761,49.95,69725.7286,0.0,-0.08472,4e-05,11.28179]
[1780390138360,49.95,69725.7286,0.0,-0.08472,4e-05,11.28179]
[1780390138461,49.97,69725.7286,0.0,-0.08481,4e-05,11.29047]
[1780390142273,50.03,69725.1271,0.0,-0.08507,4e-05,11.31669]
[1780390142416,50.03,69725.1271,0.0,-0.08507,4e-05,11.31669]
[1780390147185,50.12,69740.1457,0.0,-0.0848,4e-05,11.29192]
[1780390151415,50.18,69737.2829,0.0,-0.08518,4e-05,11.32944]
[1780390151515,50.19,69737.2829,0.0,-0.08524,4e-05,11.3353]
[1780390156780,50.27,69729.0271,0.0,-0.08592,4e-05,11.40199]
[1780390160159,50.32,69725.5771,0.0,-0.08625,4e-05,11.43383]
[1780390160170,50.32,69725.5771,0.0,-0.08625,4e-05,11.43383]
[1780390160430,50.33,69725.5771,0.0,-0.08631,4e-05,11.4397]
[1780390165467,50.4,69721.1014,0.0,-0.08678,4e-05,11.48583]
[1780390167675,50.41,69719.7471,0.0,-0.08689,4e-05,11.49663]
[1780390167689,50.43,69719.7471,0.0,-0.08694,4e-05,11.50178]
[1780390167802,50.43,69719.7471,0.0,-0.08694,4e-05,11.50178]
[1780390168768,50.44,69719.7471,0.0,-0.08699,4e-05,11.50683]
[1780390172515,50.49,69703.4129,0.0,-0.08788,4e-05,11.59048]
[1780390177553,50.54,69707.2671,0.0,-0.08794,4e-05,11.59688]
[1780390180781,50.56,69707.6457,0.0,-0.08801,4e-05,11.60367]
[1780390180794,50.57,69707.6457,0.0,-0.08805,4e-05,11.60774]
[1780390180820,50.57,69707.6457,0.0,-0.08805,4e-05,11.60774]
[1780390181581,50.58,69707.6457,0.0,-0.08809,4e-05,11.61181]
[1780390182337,50.58,69707.6457,0.0,-0.08809,4e-05,11.61181]
[1780390182404,50.58,69707.6457,0.0,-0.08809,4e-05,11.61181]
[1780390182752,50.58,69707.6457,0.0,-0.08809,4e-05,11.61181]
[1780390182806,50.59,69712.1686,0.0,-0.08794,4e-05,11.59731]
[1780390188630,50.65,69718.5543,0.0,-0.08791,4e-05,11.59568]
[1780390189068,50.65,69718.5543,0.0,-0.08791,4e-05,11.59568]
[1780390189637,50.66,69718.5543,0.0,-0.08795,4e-05,11.5998]
[1780390194672,50.71,69718.2343,0.0,-0.08817,4e-05,11.62154]
[1780390198708,50.74,69715.2457,0.0,-0.08842,4e-05,11.64584]
[1780390198809,50.75,69715.2457,0.0,-0.08846,4e-05,11.64981]
[1780390200980,50.77,69709.21,0.0,-0.08881,4e-05,11.68241]
[1780390201721,50.78,69709.21,0.0,-0.08885,4e-05,11.68624]
[1780390206756,50.83,69709.08,0.0,-0.08904,4e-05,11.7051]
[1780390211793,50.87,69717.5614,0.0,-0.08884,4e-05,11.68722]
[1780390216829,50.91,69715.91,0.0,-0.08907,4e-05,11.70954]
[1780390221845,50.95,69714.9914,0.0,-0.08926,4e-05,11.72773]
[1780390225040,50.97,69714.7314,0.0,-0.08936,4e-05,11.7369]
[1780390225849,50.97,69713.7171,0.0,-0.08943,4e-05,11.74366]
[1780390227538,50.98,69706.3871,0.0,-0.08977,4e-05,11.77624]
[1780390227554,50.99,69706.3871,0.0,-0.0898,4e-05,11.77875]
[1780390232856,51.01,69696.8343,0.0,-0.0903,4e-05,11.82514]
[1780390237860,51.03,69699.1057,0.0,-0.09028,4e-05,11.82325]
[1780390242752,51.05,69701.4571,0.0,-0.09026,4e-05,11.8217]
[1780390242835,51.05,69701.4571,0.0,-0.09028,4e-05,11.82354]
[1780390247844,51.05,69706.4171,0.0,-0.09004,4e-05,11.80113]
[1780390247871,51.05,69706.36,0.0,-0.09004,4e-05,11.80088]
[1780390252876,51.04,69705.4371,0.0,-0.09006,4e-05,11.8031]
[1780390256880,51.05,69720.3371,0.0,-0.08941,4e-05,11.74253]
[1780390257505,51.05,69720.3371,0.0,-0.08941,4e-05,11.74253]
[1780390260884,51.05,69732.6714,0.0,-0.08889,4e-05,11.69299]
[1780390263887,51.05,69717.5643,0.0,-0.08954,4e-05,11.7546]
[1780390265910,51.04,69712.09,0.0,-0.08976,4e-05,11.77515]
[1780390271896,51.03,69717.5671,0.0,-0.08949,4e-05,11.74939]
[1780390276903,51.03,69720.5886,0.0,-0.08935,4e-05,11.73604]
[1780390281908,51.03,69719.0171,0.0,-0.08941,4e-05,11.74174]
[1780390286913,51.03,69717.3786,0.0,-0.08947,4e-05,11.74752]
[1780390291918,51.02,69713.8343,0.0,-0.08959,4e-05,11.75794]
[1780390296443,51.02,69713.54,1.0,-0.0896,4e-05,11.75819]
[1780390296473,51.02,69713.54,1.0,-0.0896,4e-05,11.75819]
[1780390296528,51.02,69713.54,1.0,-0.0896,4e-05,11.75819]
[1780390296923,51.02,69714.5086,1.0,-0.08955,4e-05,11.75406]
[1780390301350,50.99,69713.6286,1.0,-0.08948,4e-05,11.74656]
[1780390301365,50.99,69713.6286,1.0,-0.08948,4e-05,11.74656]
[1780390301470,50.99,69713.6286,1.0,-0.08948,4e-05,11.74656]
[1780390301516,50.99,69713.6286,1.0,-0.08948,4e-05,11.74656]
[1780390301571,51.0,69713.6286,1.0,-0.08951,4e-05,11.7494]
[1780390306933,51.03,69715.8429,1.0,-0.08955,4e-05,11.7538]
[1780390311579,51.06,69717.76,1.0,-0.08957,4e-05,11.7559]
[1780390311598,51.06,69717.76,1.8,-0.08957,4e-05,11.7559]
[1780390311639,51.06,69717.76,1.8,-0.08957,4e-05,11.7559]
[1780390311682,51.07,69717.76,1.8,-0.08959,4e-05,11.75827]
[1780390316312,51.09,69728.4371,1.8,-0.08922,4e-05,11.72375]
[1780390316955,51.09,69721.4386,1.8,-0.08954,4e-05,11.7545]
[1780390321960,51.12,69712.8929,1.8,-0.09002,4e-05,11.79972]
[1780390321980,51.12,69712.8929,1.8,-0.09002,4e-05,11.79972]
[1780390321990,51.12,69712.8929,1.8,-0.09002,4e-05,11.79972]
[1780390322036,51.12,69712.8929,2.7,-0.09002,4e-05,11.79972]
[1780390322064,51.12,69712.8929,2.7,-0.09002,4e-05,11.79972]
[1780390322127,51.12,69712.8929,2.7,-0.09002,4e-05,11.79972]
[1780390322961,51.11,69713.3429,2.7,-0.08996,4e-05,11.79401]
[1780390323113,51.11,69713.3429,2.7,-0.08996,4e-05,11.79401]
[1780390323962,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390323990,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390324037,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390324071,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390324374,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390324786,51.09,69709.2257,2.7,-0.09005,4e-05,11.8013]
[1780390324854,51.05,69709.2257,2.7,-0.08988,4e-05,11.78563]
[1780390330603,50.85,69707.3471,2.7,-0.08915,4e-05,11.71318]
[1780390332652,50.75,69723.1,2.7,-0.08807,4e-05,11.61029]
[1780390337689,50.62,69726.8014,2.7,-0.08737,4e-05,11.54219]
[1780390338737,50.62,69726.8014,2.7,-0.08737,4e-05,11.54219]
[1780390338830,50.6,69726.8014,2.7,-0.08728,4e-05,11.53281]
[1780390342795,50.51,69721.6086,2.7,-0.08716,4e-05,11.52031]
[1780390342806,50.49,69721.6086,2.7,-0.08705,4e-05,11.50987]
[1780390348802,50.45,69720.0757,2.7,-0.08696,4e-05,11.50087]
[1780390348896,50.44,69720.0757,2.7,-0.08693,4e-05,11.49791]
[1780390352794,50.41,69706.6,2.7,-0.08737,4e-05,11.53791]
[1780390357831,50.37,69696.7543,2.7,-0.08765,4e-05,11.56347]
[1780390362866,50.34,69699.9414,2.7,-0.08738,4e-05,11.53775]
[1780390367901,50.32,69698.35,2.7,-0.08735,4e-05,11.53413]
[1780390368608,50.32,69698.35,2.7,-0.08735,4e-05,11.53413]
[1780390370155,50.31,69697.6186,2.7,-0.08734,4e-05,11.53295]
[1780390375962,50.28,69685.2971,2.7,-0.08776,4e-05,11.57276]
[1780390379389,50.27,69683.2471,2.7,-0.08779,4e-05,11.57523]
[1780390379403,50.27,69683.2471,2.7,-0.08779,4e-05,11.57523]
[1780390385032,50.26,69683.88,2.7,-0.08773,4e-05,11.56917]
[1780390390049,50.25,69684.7071,2.7,-0.08767,4e-05,11.56355]
[1780390393912,50.25,69684.9971,2.7,-0.08765,4e-05,11.5614]
[1780390393991,50.25,69684.9971,2.7,-0.08764,4e-05,11.56114]
[1780390399063,50.24,69684.2214,2.7,-0.08766,4e-05,11.56211]
[1780390404068,50.25,69694.2357,2.7,-0.08723,4e-05,11.52196]
[1780390409073,50.25,69693.3886,2.7,-0.08728,4e-05,11.52677]
[1780390414078,50.25,69696.1386,2.7,-0.08716,4e-05,11.51396]
[1780390417247,50.25,69694.2386,2.7,-0.08725,4e-05,11.5226]
[1780390420556,50.25,69701.3629,2.7,-0.08694,4e-05,11.49305]
[1780390421085,50.25,69701.6857,2.7,-0.08692,4e-05,11.4918]
[1780390426090,50.25,69710.1543,2.7,-0.08655,4e-05,11.45623]
[1780390427584,50.25,69707.0143,2.7,-0.08668,4e-05,11.46906]
[1780390428092,50.25,69702.8243,2.7,-0.08686,4e-05,11.48595]
[1780390430094,50.24,69687.3029,2.7,-0.0875,4e-05,11.54651]
[1780390432857,50.23,69688.1257,2.7,-0.08743,4e-05,11.53975]
[1780390432958,50.23,69688.1257,2.7,-0.08741,4e-05,11.53794]
[1780390438106,50.22,69681.6929,2.7,-0.08764,4e-05,11.55868]
[1780390443110,50.2,69679.2229,2.7,-0.08769,4e-05,11.56356]
[1780390444460,50.2,69676.4514,2.7,-0.0878,4e-05,11.57382]
[1780390445112,50.2,69678.1,2.7,-0.08771,4e-05,11.56535]
[1780390450117,50.18,69688.9029,2.7,-0.08719,4e-05,11.51618]
[1780390455122,50.18,69688.7043,2.7,-0.08717,4e-05,11.51369]
[1780390460127,50.17,69689.1657,2.7,-0.08712,4e-05,11.50942]
[1780390460218,50.17,69689.1657,2.7,-0.08712,4e-05,11.50942]
[1780390461128,50.17,69689.9486,2.7,-0.08709,4e-05,11.50642]
[1780390466133,50.17,69686.7971,2.7,-0.08723,4e-05,11.52002]
[1780390471138,50.17,69687.0114,2.7,-0.08721,4e-05,11.51645]
[1780390476143,50.17,69684.3514,2.7,-0.08733,4e-05,11.52756]
[1780390481148,50.17,69686.1171,2.7,-0.08725,4e-05,11.51997]
[1780390486153,50.17,69686.5943,2.7,-0.08723,4e-05,11.51829]
[1780390491786,50.17,69684.6729,2.7,-0.08731,4e-05,11.52627]
[1780390496821,50.17,69680.5114,2.7,-0.08749,4e-05,11.54273]
[1780390501856,50.17,69677.0843,2.7,-0.08762,4e-05,11.55516]
[1780390506891,50.16,69678.4543,2.7,-0.08755,4e-05,11.54843]
[1780390507507,50.16,69678.4543,2.7,-0.08755,4e-05,11.54843]
[1780390507898,50.16,69678.4543,2.7,-0.08755,4e-05,11.54825]
[1780390508739,50.16,69678.4543,2.7,-0.08755,4e-05,11.54825]
[1780390508872,50.16,69678.4543,2.7,-0.08755,4e-05,11.54825]
[1780390508973,50.16,69678.4543,2.7,-0.08754,4e-05,11.54807]
[1780390509775,50.16,69678.4543,2.7,-0.08754,4e-05,11.54807]
[1780390510177,50.17,69679.6286,2.7,-0.08752,4e-05,11.54548]
[1780390515954,50.19,69684.5714,2.7,-0.0874,4e-05,11.53481]
[1780390520989,50.21,69683.7729,2.7,-0.08751,4e-05,11.54528]
[1780390526026,50.23,69683.3929,2.7,-0.08758,4e-05,11.55275]
[1780390531061,50.24,69681.7529,2.7,-0.08768,4e-05,11.56112]
[1780390536096,50.24,69680.2129,2.7,-0.08778,4e-05,11.57092]
[1780390541131,50.25,69677.1486,2.7,-0.08794,4e-05,11.58556]
[1780390546212,50.25,69675.98,2.7,-0.088,4e-05,11.59193]
[1780390552212,50.26,69676.2843,2.7,-0.08801,4e-05,11.59213]
[1780390555451,50.26,69672.9643,2.7,-0.08815,4e-05,11.60613]
[1780390556222,50.26,69673.0243,2.7,-0.08816,4e-05,11.60645]
[1780390559449,50.26,69672.5614,2.7,-0.08819,4e-05,11.60994]
[1780390563633,50.27,69674.0329,2.7,-0.08815,4e-05,11.60589]
[1780390569235,50.27,69673.0486,2.7,-0.08822,4e-05,11.6125]
[1780390574240,50.28,69672.9057,2.7,-0.08824,4e-05,11.61472]
[1780390579245,50.28,69666.0257,2.7,-0.08855,4e-05,11.64376]
[1780390584250,50.28,69666.2471,2.7,-0.08853,4e-05,11.64185]
[1780390589255,50.28,69665.7414,2.7,-0.08855,4e-05,11.64347]
[1780390594260,50.27,69660.94,2.7,-0.08873,4e-05,11.65956]
[1780390594589,50.27,69660.94,2.7,-0.08873,4e-05,11.65956]
[1780390595261,50.27,69660.0371,2.7,-0.08874,4e-05,11.66076]
[1780390601269,50.23,69646.3186,2.7,-0.08919,4e-05,11.70206]
[1780390606274,50.2,69646.3957,2.7,-0.08907,4e-05,11.6902]
[1780390607206,50.2,69646.3957,2.7,-0.08907,4e-05,11.6902]
[1780390607284,50.2,69646.3957,2.7,-0.08907,4e-05,11.6902]
[1780390607277,50.2,69646.5657,2.7,-0.08904,4e-05,11.68762]
[1780390609279,50.19,69622.2386,2.7,-0.09011,4e-05,11.78762]
[1780390609370,50.19,69622.2386,2.7,-0.09011,4e-05,11.78762]
[1780390609631,50.19,69622.2386,2.7,-0.09011,4e-05,11.78762]
[1780390611557,50.19,69619.3086,2.7,-0.09022,4e-05,11.79736]
[1780390613457,50.18,69634.4343,2.7,-0.08953,4e-05,11.73367]
[1780390617134,50.19,69647.2443,2.7,-0.08899,4e-05,11.68235]
[1780390624295,50.21,69643.23,2.7,-0.08925,4e-05,11.70708]
[1780390629298,50.22,69652.7714,2.7,-0.08887,4e-05,11.67179]
[1780390632017,50.23,69655.4086,2.7,-0.08878,4e-05,11.66323]
[1780390633302,50.23,69669.8971,2.7,-0.08818,4e-05,11.60675]
[1780390635432,50.24,69673.2743,2.7,-0.08807,4e-05,11.59682]
[1780390635450,50.24,69673.2743,2.7,-0.08807,4e-05,11.59682]
[1780390636305,50.25,69682.5029,2.7,-0.08769,4e-05,11.56073]
[1780390641310,50.27,69683.5671,2.7,-0.08774,4e-05,11.56609]
[1780390641510,50.27,69683.5671,2.7,-0.08774,4e-05,11.56609]
[1780390647316,50.25,69688.7114,2.7,-0.08743,4e-05,11.53661]
[1780390653322,50.24,69684.7471,2.7,-0.08751,4e-05,11.54302]
[1780390658327,50.22,69682.3814,2.7,-0.08756,4e-05,11.54757]
[1780390664001,50.21,69683.6543,2.7,-0.08746,4e-05,11.53779]
[1780390669036,50.21,69685.9286,2.7,-0.08734,4e-05,11.52597]
[1780390673722,50.2,69691.04,2.7,-0.08711,4e-05,11.50444]
[1780390674073,50.2,69691.04,2.7,-0.08711,4e-05,11.50412]
[1780390675644,50.2,69696.8986,2.7,-0.08685,4e-05,11.47965]
[1780390679137,50.2,69703.3057,2.7,-0.08657,4e-05,11.45349]
[1780390682023,50.21,69709.8286,2.7,-0.08631,4e-05,11.42843]
[1780390682032,50.21,69709.8286,2.7,-0.08631,4e-05,11.42843]
[1780390682131,50.21,69709.8286,2.7,-0.08632,4e-05,11.42959]
[1780390682358,50.21,69709.8286,2.7,-0.08632,4e-05,11.42959]
[1780390682907,50.21,69709.8286,2.7,-0.08632,4e-05,11.42959]
[1780390683138,50.21,69709.8286,2.7,-0.08634,4e-05,11.43119]
[1780390683718,50.21,69709.8286,2.7,-0.08634,4e-05,11.43119]
[1780390685852,50.22,69709.8286,2.7,-0.08638,4e-05,11.43517]
[1780390686159,50.23,69709.8286,2.7,-0.0864,4e-05,11.43769]
[1780390687166,50.23,69745.5914,2.7,-0.08489,4e-05,11.29268]
[1780390692201,50.25,69741.13,2.7,-0.08514,4e-05,11.31769]
[1780390692503,50.25,69741.13,2.7,-0.08514,4e-05,11.31769]
[1780390693524,50.25,69741.13,2.7,-0.08514,4e-05,11.3178]
[1780390694217,50.25,69741.13,2.7,-0.08514,4e-05,11.31758]
[1780390699258,50.24,69718.3,2.7,-0.08607,4e-05,11.40598]
[1780390704293,50.22,69716.7071,2.7,-0.08607,4e-05,11.40562]
[1780390705255,50.22,69716.7071,2.7,-0.08607,4e-05,11.40562]
[1780390705300,50.22,69716.7071,2.7,-0.08606,4e-05,11.40442]
[1780390710385,50.21,69718.5057,2.7,-0.08595,4e-05,11.39389]
[1780390715572,50.2,69718.3043,2.7,-0.08591,4e-05,11.38927]
[1780390715913,50.2,69718.3043,2.7,-0.08591,4e-05,11.38927]
[1780390719398,50.19,69679.4129,2.7,-0.08755,4e-05,11.54493]
[1780390723023,50.18,69679.7629,2.7,-0.0875,4e-05,11.53968]
[1780390726789,50.18,69676.8071,2.7,-0.08759,4e-05,11.54868]
[1780390731820,50.19,69679.2257,2.7,-0.08753,4e-05,11.54299]
[1780390732411,50.19,69678.0314,2.7,-0.08762,4e-05,11.55109]
[1780390737415,50.23,69675.0629,2.7,-0.08788,4e-05,11.5768]
[1780390742420,50.26,69685.1429,2.7,-0.08758,4e-05,11.54842]
[1780390745423,50.28,69698.6814,2.7,-0.08708,4e-05,11.50173]
[1780390750428,50.32,69695.6214,2.7,-0.08736,4e-05,11.52836]
[1780390755433,50.34,69694.6086,2.7,-0.08751,4e-05,11.54349]
[1780390759086,50.36,69696.4529,2.7,-0.08749,4e-05,11.54158]
[1780390759263,50.36,69696.4529,2.7,-0.08749,4e-05,11.54158]
[1780390759267,50.36,69696.4529,2.7,-0.08751,4e-05,11.54357]
[1780390761439,50.37,69722.2757,2.7,-0.08641,4e-05,11.43893]
[1780390767445,50.39,69737.0214,2.7,-0.08586,4e-05,11.38739]
[1780390772450,50.41,69737.4843,2.7,-0.0859,4e-05,11.39074]
[1780390777436,50.42,69735.5886,2.7,-0.08604,4e-05,11.40389]
[1780390777455,50.42,69715.0629,2.7,-0.08692,4e-05,11.48793]
[1780390782460,50.42,69713.36,2.7,-0.08699,4e-05,11.49434]
[1780390786063,50.42,69713.4286,2.7,-0.08699,4e-05,11.49386]
[1780390790029,50.42,69719.7,2.7,-0.08673,4e-05,11.46937]
[1780390795473,50.43,69718.2057,2.7,-0.08681,4e-05,11.47678]
[1780390800478,50.43,69723.8314,2.7,-0.08658,4e-05,11.45586]
[1780390802387,50.43,69724.8214,2.7,-0.08655,4e-05,11.45237]
[1780390803859,50.44,69736.6957,2.7,-0.08606,4e-05,11.4061]
[1780390804334,50.44,69736.6957,2.7,-0.08606,4e-05,11.4061]
[1780390806485,50.44,69750.4671,2.7,-0.08549,4e-05,11.35199]
[1780390811490,50.46,69755.2414,2.7,-0.08534,4e-05,11.33763]
[1780390816496,50.53,69742.27,2.7,-0.08619,4e-05,11.41983]
[1780390821501,50.68,69728.45,2.7,-0.08739,4e-05,11.53608]
[1780390823503,50.72,69714.2543,2.7,-0.0882,4e-05,11.61343]
[1780390828508,50.84,69717.11,2.7,-0.08853,4e-05,11.64678]
[1780390830742,50.88,69717.11,2.7,-0.08871,4e-05,11.66369]
[1780390836224,51.0,69716.9,2.7,-0.08918,4e-05,11.70859]
[1780390841259,51.08,69717.7871,2.7,-0.0895,4e-05,11.73997]
[1780390844213,51.12,69717.8271,2.7,-0.08963,4e-05,11.75288]
[1780390845956,51.14,69712.8986,2.7,-0.08996,4e-05,11.78446]
[1780390851329,51.22,69706.3657,2.7,-0.09057,4e-05,11.84278]
[1780390852027,51.22,69706.3657,2.7,-0.09057,4e-05,11.84278]
[1780390852027,51.22,69706.3657,2.7,-0.09057,4e-05,11.84278]
[1780390857038,51.28,69691.5971,2.7,-0.09147,4e-05,11.92719]
[1780390857280,51.28,69691.5971,2.7,-0.09147,4e-05,11.92719]
[1780390857505,51.28,69691.5971,2.7,-0.09147,4e-05,11.92719]
[1780390857560,51.3,69687.4629,2.7,-0.0917,4e-05,11.94843]
[1780390858561,51.31,69673.2714,2.7,-0.09237,4e-05,12.01095]
[1780390859730,51.31,69673.2714,2.7,-0.09241,4e-05,12.01437]
[1780390860037,51.31,69673.2714,2.7,-0.09241,4e-05,12.01437]
[1780390861407,51.33,69655.85,2.7,-0.09325,4e-05,12.09207]
[1780390864165,51.35,69656.2686,2.7,-0.09329,4e-05,12.09616]
[1780390864294,51.35,69656.2686,2.7,-0.09329,4e-05,12.09616]
[1780390864427,51.35,69656.2686,2.7,-0.09332,4e-05,12.09863]
[1780390867457,51.38,69644.5786,2.7,-0.09395,4e-05,12.15733]
[1780390870477,51.42,69639.3186,2.7,-0.09434,5e-05,12.19384]
[1780390873490,51.46,69658.5557,2.7,-0.09367,4e-05,12.13316]
[1780390878525,51.52,69666.9329,2.7,-0.09353,4e-05,12.12119]
[1780390881547,51.54,69647.9557,2.7,-0.09446,5e-05,12.20613]
[1780390886583,51.55,69642.9757,2.7,-0.09473,5e-05,12.23082]
[1780390889601,51.56,69658.1871,2.7,-0.09408,4e-05,12.17241]
[1780390894606,51.57,69652.7729,2.7,-0.09436,4e-05,12.19701]
[1780390899611,51.58,69641.3857,2.7,-0.09489,5e-05,12.24517]
[1780390904616,51.58,69644.88,2.7,-0.09475,5e-05,12.23198]
[1780390906618,51.58,69658.6543,2.7,-0.09413,4e-05,12.17597]
[1780390911623,51.58,69656.1214,2.7,-0.09426,4e-05,12.18808]
[1780390916628,51.59,69647.16,2.7,-0.09468,5e-05,12.22636]
[1780390921633,51.59,69640.9557,2.7,-0.09497,5e-05,12.25307]
[1780390922914,51.59,69640.7071,2.7,-0.09499,5e-05,12.25432]
[1780390925985,51.59,69626.1714,2.7,-0.09565,5e-05,12.31471]
[1780390926815,51.59,69626.1714,2.7,-0.09565,5e-05,12.31485]
[1780390926907,51.59,69626.1714,2.7,-0.09565,5e-05,12.31485]
[1780390928648,51.59,69598.0557,2.7,-0.09694,5e-05,12.43133]
[1780390929945,51.59,69595.0957,2.7,-0.09708,5e-05,12.44365]
[1780390930149,51.59,69595.0957,2.7,-0.09708,5e-05,12.44365]
[1780390930271,51.59,69595.0957,2.7,-0.09708,5e-05,12.44365]
[1780390930608,51.59,69595.0957,2.7,-0.09708,5e-05,12.44365]
[1780390930651,51.59,69584.6629,2.7,-0.09756,5e-05,12.48699]
[1780390931214,51.59,69584.6629,2.7,-0.09756,5e-05,12.48699]
[1780390931503,51.59,69584.6629,2.7,-0.09756,5e-05,12.48699]
[1780390931610,51.59,69584.6629,2.7,-0.09756,5e-05,12.48699]
[1780390931654,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932087,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932098,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932100,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932441,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932553,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932618,51.59,69569.5143,2.7,-0.09826,5e-05,12.55]
[1780390932956,51.59,69573.5729,2.7,-0.09807,5e-05,12.53321]
[1780390934566,51.6,69579.0557,2.7,-0.09782,5e-05,12.51055]
[1780390934648,51.6,69579.0557,2.7,-0.09782,5e-05,12.51055]
[1780390934702,51.6,69579.0557,2.7,-0.09782,5e-05,12.51068]
[1780390934951,51.6,69579.0557,2.7,-0.09782,5e-05,12.51068]
[1780390936118,51.6,69586.0314,2.7,-0.0975,5e-05,12.48189]
[1780390936195,51.6,69586.0314,2.7,-0.0975,5e-05,12.48189]
[1780390936677,51.6,69584.84,2.7,-0.09756,5e-05,12.48698]
[1780390936913,51.6,69584.84,2.7,-0.09756,5e-05,12.48698]
[1780390937215,51.6,69584.84,2.7,-0.09756,5e-05,12.48698]
[1780390937285,51.6,69584.84,2.7,-0.09756,5e-05,12.48698]
[1780390937684,51.6,69588.4343,2.7,-0.09739,5e-05,12.47225]
[1780390939921,51.61,69604.0843,2.7,-0.09672,5e-05,12.41143]
[1780390940671,51.61,69603.1186,2.7,-0.09679,5e-05,12.41799]
[1780390943575,51.62,69593.2771,2.7,-0.09729,5e-05,12.46303]
[1780390944671,51.63,69593.2771,2.7,-0.0973,5e-05,12.46447]
[1780390945215,51.63,69585.58,2.7,-0.09767,5e-05,12.49758]
[1780390945449,51.63,69585.58,2.7,-0.09767,5e-05,12.49758]
[1780390946677,51.63,69570.8971,2.7,-0.09836,5e-05,12.55956]
[1780390949695,51.63,69560.7114,2.7,-0.09883,5e-05,12.60219]
[1780390950177,51.63,69560.7114,2.7,-0.09883,5e-05,12.60219]
[1780390950436,51.64,69560.7114,2.7,-0.09884,5e-05,12.60232]
[1780390952281,51.64,69559.9857,2.7,-0.09885,5e-05,12.60264]
[1780390952780,51.64,69562.9214,2.7,-0.09872,5e-05,12.59061]
[1780390953286,51.64,69562.9214,2.7,-0.09872,5e-05,12.59061]
[1780390958190,51.64,69558.24,2.7,-0.09894,5e-05,12.61101]
[1780390961237,51.64,69565.8257,2.7,-0.0986,5e-05,12.58004]
[1780390961701,51.64,69565.5329,2.7,-0.09861,5e-05,12.58145]
[1780390966707,51.64,69567.4129,2.7,-0.09853,5e-05,12.57421]
[1780390966796,51.64,69567.4129,2.7,-0.09853,5e-05,12.57421]
[1780390969710,51.64,69580.6371,2.7,-0.09793,5e-05,12.52027]
[1780390972289,51.66,69585.8814,2.7,-0.09773,5e-05,12.50283]
[1780390973872,51.66,69584.1714,2.7,-0.09782,5e-05,12.51051]
[1780390974847,51.66,69578.1071,2.7,-0.0981,5e-05,12.536]
[1780390977172,51.66,69562.0086,2.7,-0.09886,5e-05,12.60337]
[1780390977719,51.66,69560.3043,2.7,-0.09894,5e-05,12.61077]
[1780390982724,51.66,69565.8314,2.7,-0.0987,5e-05,12.58942]
[1780390983859,51.67,69567.2614,2.7,-0.09864,5e-05,12.58383]
[1780390984958,51.67,69566.0571,2.7,-0.0987,5e-05,12.58918]
[1780390985727,51.67,69567.8314,2.7,-0.09862,5e-05,12.58207]
[1780390986728,51.67,69581.87,2.7,-0.09797,5e-05,12.52415]
[1780390986995,51.67,69581.87,2.7,-0.09797,5e-05,12.52415]
[1780390988730,51.68,69597.7029,2.7,-0.09727,5e-05,12.46157]
[1780390993572,51.69,69604.9886,2.7,-0.09702,5e-05,12.43874]
[1780390999747,51.76,69588.0571,2.7,-0.09805,5e-05,12.53249]
[1780391005455,51.8,69585.9743,2.7,-0.09833,5e-05,12.55864]
[1780391005779,51.8,69585.9743,2.7,-0.09833,5e-05,12.55864]
[1780391005936,51.8,69585.9743,2.7,-0.09833,5e-05,12.55864]
[1780391008476,51.8,69572.8414,2.7,-0.09894,5e-05,12.61366]
[1780391009573,51.8,69572.8414,2.7,-0.09894,5e-05,12.61366]
[1780391015076,51.8,69565.6771,2.7,-0.09927,5e-05,12.6415]
[1780391017285,51.81,69574.4443,2.7,-0.09887,5e-05,12.60554]
[1780391022574,51.83,69571.3814,2.7,-0.09909,5e-05,12.62591]
[1780391025114,51.83,69570.8457,2.7,-0.09915,5e-05,12.6313]
[1780391029546,51.85,69574.9986,2.7,-0.09903,5e-05,12.62064]
[1780391034658,51.86,69570.69,2.7,-0.09927,5e-05,12.6425]
[1780391038604,51.86,69562.9886,2.7,-0.09963,5e-05,12.67466]
[1780391038686,51.86,69562.9886,2.7,-0.09963,5e-05,12.67471]
[1780391043722,51.86,69557.5486,2.7,-0.09989,5e-05,12.69796]
[1780391048757,51.87,69564.0257,2.7,-0.0996,5e-05,12.67193]
[1780391052055,51.87,69566.9229,2.7,-0.09947,5e-05,12.66051]
[1780391052058,51.87,69566.9229,2.7,-0.09947,5e-05,12.66051]
[1780391052786,51.87,69566.9229,2.7,-0.09947,5e-05,12.66072]
[1780391057806,51.87,69558.37,2.7,-0.09988,5e-05,12.69717]
[1780391059808,51.87,69571.1614,2.7,-0.09929,5e-05,12.64461]
[1780391064813,51.87,69572.1457,2.7,-0.09926,5e-05,12.64189]
[1780391066239,51.88,69569.9686,2.7,-0.09936,5e-05,12.65117]
[1780391071820,51.88,69565.0043,2.7,-0.09959,5e-05,12.67004]
[1780391076386,51.88,69553.2071,2.7,-0.10015,5e-05,12.71953]
[1780391076749,51.88,69553.2071,2.7,-0.10015,5e-05,12.71953]
[1780391078833,51.88,69528.6671,2.7,-0.1013,5e-05,12.82174]
[1780391079288,51.88,69528.6671,2.7,-0.1013,5e-05,12.82174]
[1780391080196,51.88,69528.6671,2.7,-0.1013,5e-05,12.82172]
[1780391080318,51.88,69528.6671,2.7,-0.1013,5e-05,12.82172]
[1780391080605,51.88,69528.6671,2.7,-0.1013,5e-05,12.82172]
[1780391082837,51.88,69511.1771,2.7,-0.10213,5e-05,12.89479]
[1780391085475,51.88,69509.3686,2.7,-0.10222,5e-05,12.90243]
[1780391090584,51.88,69505.1386,2.7,-0.10242,5e-05,12.92021]
[1780391091067,51.88,69519.3171,2.7,-0.10175,5e-05,12.86121]
[1780391095491,51.88,69512.4343,2.7,-0.10207,5e-05,12.89008]
[1780391095829,51.88,69512.4343,2.7,-0.10207,5e-05,12.89009]
[1780391098853,51.88,69498.6157,2.7,-0.10273,5e-05,12.94789]
[1780391100817,51.88,69498.6157,2.7,-0.10273,5e-05,12.94793]
[1780391100855,51.88,69507.6043,2.7,-0.10231,5e-05,12.91043]
[1780391101716,51.88,69507.6043,2.7,-0.10231,5e-05,12.91043]
[1780391103858,51.88,69529.6357,2.7,-0.10127,5e-05,12.81884]
[1780391103864,51.88,69529.6357,2.7,-0.10127,5e-05,12.81884]
[1780391104589,51.88,69529.6357,2.7,-0.10127,5e-05,12.81884]
[1780391104654,51.88,69529.6357,2.7,-0.10127,5e-05,12.81884]
[1780391104723,51.88,69529.6357,2.7,-0.10127,5e-05,12.81884]
[1780391105767,51.88,69529.6357,2.7,-0.10127,5e-05,12.819]
[1780391107184,51.88,69514.6671,2.7,-0.10198,5e-05,12.88177]
[1780391112219,51.89,69519.6457,2.7,-0.10175,5e-05,12.86154]
[1780391114624,51.89,69521.7914,2.7,-0.10165,5e-05,12.85273]
[1780391118915,51.89,69518.0414,2.7,-0.10183,5e-05,12.86898]
[1780391119492,51.89,69518.0414,2.7,-0.10183,5e-05,12.86898]
[1780391121282,51.89,69535.9929,2.7,-0.10099,5e-05,12.79452]
[1780391125310,51.89,69551.1743,2.7,-0.10028,5e-05,12.73197]
[1780391129338,51.89,69564.0786,2.7,-0.09969,5e-05,12.6793]
[1780391134130,51.9,69560.8514,2.7,-0.09983,5e-05,12.69075]
[1780391135380,51.9,69543.77,2.7,-0.10064,5e-05,12.76204]
[1780391140219,51.9,69535.48,2.7,-0.10103,5e-05,12.79715]
[1780391146057,51.9,69528.5829,2.7,-0.10137,5e-05,12.82672]
[1780391151492,51.9,69519.6914,2.7,-0.10179,5e-05,12.86443]
[1780391155080,51.9,69519.9771,2.7,-0.10178,5e-05,12.86354]
[1780391157182,51.9,69522.4014,2.7,-0.10167,5e-05,12.85366]
[1780391162569,51.9,69524.6714,2.7,-0.10157,5e-05,12.84485]
[1780391167869,51.91,69530.1786,2.7,-0.10132,5e-05,12.82247]
[1780391167882,51.91,69530.1786,2.7,-0.10132,5e-05,12.82247]
[1780391173350,51.91,69535.1686,2.7,-0.10109,5e-05,12.80267]
[1780391173460,51.91,69535.1686,2.7,-0.10109,5e-05,12.80267]
[1780391173850,51.91,69535.1686,2.7,-0.10109,5e-05,12.80267]
[1780391175654,51.91,69528.4357,2.7,-0.10141,5e-05,12.83092]
[1780391176087,51.91,69528.4357,2.7,-0.10141,5e-05,12.83104]
[1780391176651,51.91,69528.4357,2.7,-0.10141,5e-05,12.83104]
[1780391177096,51.91,69528.4357,2.7,-0.10141,5e-05,12.83113]
[1780391178712,51.91,69511.1657,2.7,-0.10223,5e-05,12.9032]
[1780391179829,51.91,69511.1657,2.7,-0.10223,5e-05,12.9032]
[1780391180388,51.91,69511.1657,2.7,-0.10223,5e-05,12.90323]
[1780391180726,51.91,69511.1657,2.7,-0.10223,5e-05,12.90337]
[1780391185761,51.91,69520.4171,2.7,-0.10181,5e-05,12.86603]
[1780391190591,51.92,69515.7671,2.7,-0.10204,5e-05,12.88654]
[1780391190796,51.92,69515.7671,2.7,-0.10205,5e-05,12.88687]
[1780391191803,51.92,69527.3614,2.7,-0.10148,5e-05,12.83591]
[1780391196838,51.92,69523.3043,2.7,-0.10168,5e-05,12.8539]
[1780391201873,51.92,69522.8929,2.7,-0.10172,5e-05,12.85669]
[1780391203142,51.92,69522.5214,2.7,-0.10174,5e-05,12.85845]
[1780391208964,51.93,69523.34,2.7,-0.10171,5e-05,12.85615]
[1780391208970,51.93,69523.34,2.7,-0.10171,5e-05,12.85615]
[1780391211011,51.93,69530.1143,2.7,-0.1014,5e-05,12.8287]
[1780391216978,51.93,69530.6814,2.7,-0.10138,5e-05,12.82768]
[1780391220247,51.93,69528.08,2.7,-0.10151,5e-05,12.83907]
[1780391226002,51.94,69528.3714,2.7,-0.10151,5e-05,12.83919]
[1780391228915,51.94,69526.8586,2.7,-0.10159,5e-05,12.84596]
[1780391234012,51.94,69529.0357,2.7,-0.1015,5e-05,12.83821]
[1780391239019,51.94,69536.6943,2.7,-0.10115,5e-05,12.80743]
[1780391240347,51.95,69536.8457,2.7,-0.10115,5e-05,12.80703]
[1780391246026,51.95,69534.7643,2.7,-0.10125,5e-05,12.81644]
[1780391251031,51.95,69542.8186,2.7,-0.10086,5e-05,12.78078]
[1780391253842,51.95,69542.7857,2.7,-0.10087,5e-05,12.78124]
[1780391255736,51.95,69542.7857,2.7,-0.10087,5e-05,12.7816]
[1780391255751,51.95,69542.7857,2.7,-0.10088,5e-05,12.78186]
[1780391257260,51.95,69578.6171,2.7,-0.09921,5e-05,12.63373]
[1780391261346,51.96,69581.8029,2.7,-0.09907,5e-05,12.62132]
[1780391261357,51.96,69581.8029,2.7,-0.09907,5e-05,12.62132]
[1780391265502,51.96,69582.0243,2.7,-0.09907,5e-05,12.62143]
[1780391265539,51.96,69582.0243,2.7,-0.09907,5e-05,12.62143]
[1780391268619,51.96,69581.8929,2.7,-0.09908,5e-05,12.62268]
[1780391268720,51.97,69581.8929,2.7,-0.09911,5e-05,12.62495]
[1780391274766,52.0,69583.1357,2.7,-0.09918,5e-05,12.6322]
[1780391274883,52.0,69583.1357,2.7,-0.09918,5e-05,12.6322]
[1780391275288,52.01,69583.1357,2.7,-0.09922,5e-05,12.63526]
[1780391275438,52.01,69583.1357,2.7,-0.09922,5e-05,12.63526]
[1780391275498,52.01,69583.1357,2.7,-0.09922,5e-05,12.63556]
[1780391277843,52.01,69585.5357,2.7,-0.09911,5e-05,12.62595]
[1780391277910,52.01,69585.5357,2.7,-0.09911,5e-05,12.62595]
[1780391279415,52.01,69619.0557,2.7,-0.09758,5e-05,12.48885]
[1780391282995,52.01,69615.5886,2.7,-0.09775,5e-05,12.5038]
[1780391285651,52.01,69625.7629,2.7,-0.09729,5e-05,12.46302]
[1780391285960,52.01,69625.7629,2.7,-0.09729,5e-05,12.46302]
[1780391285961,52.02,69625.7629,2.7,-0.0973,5e-05,12.46336]
[1780391286673,52.02,69625.7629,2.7,-0.0973,5e-05,12.46336]
[1780391287057,52.02,69625.7629,2.7,-0.0973,5e-05,12.46336]
[1780391289494,52.02,69609.03,2.7,-0.09808,5e-05,12.53343]
[1780391294124,52.02,69615.7443,2.7,-0.09778,5e-05,12.50699]
[1780391297388,52.02,69624.21,2.7,-0.0974,5e-05,12.47322]
[1780391301579,52.03,69610.25,2.7,-0.09806,5e-05,12.53206]
[1780391302187,52.03,69610.25,2.7,-0.09806,5e-05,12.53206]
[1780391303729,52.03,69610.25,2.7,-0.09806,5e-05,12.53223]
[1780391304094,52.03,69590.4643,2.7,-0.09897,5e-05,12.61396]
[1780391307621,52.03,69575.6914,2.7,-0.09966,5e-05,12.67565]
[1780391312656,52.03,69581.3443,2.7,-0.09939,5e-05,12.65018]
[1780391316769,52.03,69586.1257,2.7,-0.09918,5e-05,12.63102]
[1780391316821,52.03,69586.1257,2.7,-0.09918,5e-05,12.63123]
[1780391322725,52.04,69580.7814,2.7,-0.09944,5e-05,12.65496]
[1780391325480,52.04,69571.4771,2.7,-0.09988,5e-05,12.69383]
[1780391328768,52.04,69558.7243,2.7,-0.10049,5e-05,12.74764]
[1780391333803,52.05,69559.22,2.7,-0.10048,5e-05,12.74682]
[1780391338839,52.05,69562.05,2.7,-0.10036,5e-05,12.73643]
[1780391343183,52.05,69562.3129,2.7,-0.10036,5e-05,12.73636]
[1780391345629,52.05,69557.0743,2.7,-0.10061,5e-05,12.75849]
[1780391348909,52.05,69536.3786,2.7,-0.10158,5e-05,12.8449]
[1780391353944,52.06,69532.5729,2.7,-0.10177,5e-05,12.8612]
[1780391355499,52.06,69532.1529,2.7,-0.10179,5e-05,12.86302]
[1780391355591,52.06,69532.1529,2.7,-0.10179,5e-05,12.86302]
[1780391355958,52.06,69532.1529,2.7,-0.10179,5e-05,12.86308]
[1780391360993,52.06,69529.07,2.7,-0.10194,5e-05,12.87652]
[1780391366028,52.06,69524.9057,2.7,-0.10215,5e-05,12.89432]
[1780391368082,52.06,69523.8271,2.7,-0.1022,5e-05,12.8989]
[1780391374084,52.06,69520.3371,2.7,-0.10235,5e-05,12.91078]
[1780391379119,52.06,69513.38,2.7,-0.10268,5e-05,12.93971]
[1780391380272,52.06,69512.5,2.7,-0.10272,5e-05,12.94335]
[1780391380629,52.06,69512.5,2.7,-0.10272,5e-05,12.94335]
[1780391381133,52.06,69512.5,2.7,-0.10272,5e-05,12.94331]
[1780391383147,52.06,69529.0257,2.7,-0.10194,5e-05,12.87468]
[1780391383659,52.06,69529.0257,2.7,-0.10194,5e-05,12.87468]
[1780391385161,52.06,69542.1171,2.7,-0.10132,5e-05,12.82056]
[1780391389827,52.06,69548.0171,2.7,-0.10105,5e-05,12.79669]
[1780391389965,52.06,69548.0171,2.7,-0.10105,5e-05,12.79669]
[1780391393183,52.06,69562.2014,2.7,-0.1004,5e-05,12.73872]
[1780391398188,52.07,69565.9,2.7,-0.10024,5e-05,12.72472]
[1780391401786,52.07,69565.4029,2.7,-0.10027,5e-05,12.72759]
[1780391407196,52.07,69554.08,2.7,-0.10081,5e-05,12.7759]
[1780391409931,52.07,69553.9571,2.7,-0.10082,5e-05,12.7768]
[1780391415279,52.08,69550.0157,2.7,-0.10102,5e-05,12.79416]
[1780391421210,52.08,69544.4514,2.7,-0.10129,5e-05,12.81802]
[1780391423225,52.08,69543.8429,2.7,-0.10132,5e-05,12.8208]
[1780391428463,52.08,69540.5143,2.7,-0.10148,5e-05,12.83528]
[1780391433498,52.08,69540.6629,2.7,-0.10146,5e-05,12.8323]
[1780391438533,52.08,69535.2629,2.7,-0.10172,5e-05,12.85513]
[1780391443568,52.08,69524.0214,2.7,-0.10225,5e-05,12.90196]
[1780391448603,52.08,69519.2671,2.7,-0.10248,5e-05,12.92158]
[1780391453248,52.08,69521.4057,2.7,-0.10238,5e-05,12.91264]
[1780391458673,52.08,69530.1114,2.7,-0.10197,5e-05,12.87668]
[1780391463708,52.08,69529.64,2.7,-0.10199,5e-05,12.87886]
[1780391468743,52.09,69529.3229,2.7,-0.10201,5e-05,12.88037]
[1780391473778,52.09,69524.3757,2.7,-0.10224,5e-05,12.90103]
[1780391475776,52.09,69524.3757,2.7,-0.10224,5e-05,12.90103]
[1780391477806,52.09,69543.5343,2.7,-0.10134,5e-05,12.82175]
[1780391481834,52.09,69531.2086,2.7,-0.10193,5e-05,12.87323]
[1780391484355,52.09,69531.2414,2.7,-0.10193,5e-05,12.87317]
[1780391485073,52.09,69531.2414,2.7,-0.10193,5e-05,12.87317]
[1780391485834,52.09,69527.9129,2.7,-0.10208,5e-05,12.88703]
[1780391486069,52.09,69527.9129,2.7,-0.10208,5e-05,12.88703]
[1780391488888,52.09,69509.1614,2.7,-0.10298,5e-05,12.96519]
[1780391490544,52.09,69507.4986,2.7,-0.10305,5e-05,12.97218]
[1780391491908,52.09,69525.6443,2.7,-0.10218,5e-05,12.89399]
[1780391495499,52.09,69528.7343,2.7,-0.10204,5e-05,12.88153]
[1780391495937,52.09,69528.7343,2.7,-0.10204,5e-05,12.88162]
[1780391498958,52.09,69511.2957,2.7,-0.10287,5e-05,12.95438]
[1780391503993,52.09,69509.3286,2.7,-0.10296,5e-05,12.9628]
[1780391509028,52.09,69508.92,2.7,-0.10298,5e-05,12.96469]
[1780391511648,52.09,69508.8586,2.7,-0.10299,5e-05,12.96502]
[1780391512051,52.09,69508.8586,2.7,-0.10299,5e-05,12.96506]
[1780391515070,52.09,69522.7314,2.7,-0.10233,5e-05,12.90727]
[1780391520099,52.09,69522.6671,2.7,-0.10233,5e-05,12.90753]
[1780391520106,52.09,69522.6671,2.7,-0.10233,5e-05,12.90747]
[1780391523425,52.09,69512.8343,2.7,-0.1028,5e-05,12.94839]
[1780391524112,52.09,69512.8343,2.7,-0.1028,5e-05,12.94839]
[1780391524556,52.09,69512.8343,2.7,-0.10279,5e-05,12.94825]
[1780391525114,52.09,69512.8343,2.7,-0.10279,5e-05,12.94825]
[1780391526099,52.09,69512.8343,2.7,-0.10279,5e-05,12.94816]
[1780391526277,52.09,69512.8343,2.7,-0.10279,5e-05,12.94816]
[1780391526957,52.09,69512.8343,2.7,-0.10279,5e-05,12.94802]
[1780391527153,52.09,69512.8343,2.7,-0.10279,5e-05,12.94802]
[1780391527328,52.09,69470.2486,2.7,-0.10483,5e-05,13.12568]
[1780391528048,52.09,69470.2486,2.7,-0.10483,5e-05,13.12568]
[1780391528291,52.09,69470.2486,2.7,-0.10483,5e-05,13.12568]
[1780391530282,52.09,69466.32,2.7,-0.10502,5e-05,13.14179]
[1780391530412,52.09,69464.26,2.7,-0.10511,5e-05,13.15024]
[1780391530454,52.09,69464.26,2.7,-0.10511,5e-05,13.15024]
[1780391534266,52.09,69460.9829,2.7,-0.10527,5e-05,13.16373]
[1780391534274,52.09,69460.9829,2.7,-0.10527,5e-05,13.16373]
[1780391537204,52.09,69464.3114,2.7,-0.10511,5e-05,13.14971]
[1780391539566,52.09,69467.1914,2.7,-0.10497,5e-05,13.13756]
[1780391545168,52.09,69459.02,2.7,-0.10536,5e-05,13.17154]
[1780391548765,52.09,69462.9114,2.7,-0.10517,5e-05,13.15529]
[1780391549097,52.09,69462.9114,2.7,-0.10517,5e-05,13.15529]
[1780391549232,52.09,69462.9114,2.7,-0.10517,5e-05,13.15529]
[1780391549327,52.09,69462.9114,2.7,-0.10517,5e-05,13.15529]
[1780391549355,52.09,69462.9114,2.7,-0.10517,5e-05,13.15524]
[1780391551854,52.09,69462.9114,2.7,-0.10515,5e-05,13.15227]
[1780391557378,52.09,69417.6529,2.7,-0.10736,5e-05,13.34203]
[1780391561846,52.09,69416.2414,2.7,-0.10742,5e-05,13.34769]
[1780391565393,52.08,69430.3229,2.7,-0.10673,5e-05,13.28796]
[1780391570398,52.08,69433.5143,2.7,-0.10657,5e-05,13.27417]
[1780391575403,52.08,69436.39,2.7,-0.10642,5e-05,13.26193]
[1780391579407,52.08,69452.0243,2.7,-0.10566,5e-05,13.19635]
[1780391584570,52.08,69442.1643,2.7,-0.10614,5e-05,13.23786]
[1780391589606,52.08,69451.67,2.7,-0.10568,5e-05,13.1981]
[1780391592609,52.08,69450.4386,2.7,-0.10574,5e-05,13.20337]
[1780391593098,52.08,69450.4386,2.7,-0.10574,5e-05,13.20337]
[1780391593191,52.08,69450.4386,2.7,-0.10574,5e-05,13.20343]
[1780391594287,52.08,69450.4386,2.7,-0.10574,5e-05,13.20343]
[1780391594958,52.08,69450.4386,2.7,-0.10574,5e-05,13.20343]
[1780391595248,52.08,69450.4386,2.7,-0.10574,5e-05,13.20343]
[1780391596842,52.08,69450.4386,2.7,-0.10575,5e-05,13.20355]
[1780391597663,52.09,69481.4886,2.7,-0.10425,5e-05,13.07386]
[1780391602698,52.09,69479.8214,2.7,-0.10434,5e-05,13.08162]
[1780391603912,52.09,69479.8214,2.7,-0.10434,5e-05,13.08162]
[1780391605719,52.09,69492.7871,2.7,-0.10372,5e-05,13.02788]
[1780391608740,52.09,69478.9186,2.7,-0.10439,5e-05,13.0862]
[1780391610868,52.09,69478.9186,2.7,-0.10439,5e-05,13.08632]
[1780391616984,52.09,69485.8629,2.7,-0.10405,5e-05,13.05505]
[1780391620675,52.09,69486.2971,2.7,-0.10403,5e-05,13.0536]
[1780391623845,52.09,69454.7086,2.7,-0.10555,5e-05,13.18576]
[1780391628880,52.09,69451.7771,2.7,-0.10569,5e-05,13.19788]
[1780391633915,52.09,69453.1843,2.7,-0.10562,5e-05,13.19188]
[1780391638950,52.09,69459.0429,2.7,-0.10534,5e-05,13.16734]
[1780391644475,52.09,69474.5157,2.7,-0.10459,5e-05,13.10277]
[1780391650033,52.09,69478.6686,2.7,-0.1044,5e-05,13.08571]
[1780391654062,52.09,69466.5257,2.7,-0.10498,5e-05,13.13642]
[1780391655776,52.09,69466.5257,2.7,-0.10498,5e-05,13.1364]
[1780391661111,52.09,69471.6743,2.7,-0.10473,5e-05,13.1148]
[1780391666146,52.09,69483.7729,2.7,-0.10415,5e-05,13.06446]
[1780391671181,52.09,69471.0686,2.7,-0.10475,5e-05,13.11482]
[1780391676216,52.09,69470.33,2.7,-0.10478,5e-05,13.11794]
[1780391681251,52.09,69469.8514,2.7,-0.10481,5e-05,13.11993]
[1780391686286,52.09,69468.6643,2.7,-0.10486,5e-05,13.12484]
[1780391687719,52.09,69468.6643,2.7,-0.10486,5e-05,13.12483]
[1780391691321,52.09,69481.2871,2.7,-0.10426,5e-05,13.07221]
[1780391696356,52.09,69482.6843,2.7,-0.10419,5e-05,13.06671]
[1780391699168,52.09,69478.6214,2.7,-0.10439,5e-05,13.08376]
[1780391704412,52.09,69458.1757,2.7,-0.10537,5e-05,13.16911]
[1780391709466,52.09,69463.0557,2.7,-0.10513,5e-05,13.14841]
[1780391710454,52.09,69476.13,2.7,-0.1045,5e-05,13.09374]
[1780391714321,52.09,69469.93,2.7,-0.1048,5e-05,13.1197]
[1780391717503,52.09,69483.4671,2.7,-0.10415,5e-05,13.06336]
[1780391722538,52.1,69481.7486,2.7,-0.10424,5e-05,13.07089]
[1780391727563,52.1,69469.0829,2.7,-0.10485,5e-05,13.12399]
[1780391729733,52.1,69469.5271,2.7,-0.10483,5e-05,13.12211]
[1780391729740,52.1,69469.5271,2.7,-0.10483,5e-05,13.12211]
[1780391732568,52.1,69455.3971,2.7,-0.1055,5e-05,13.17841]
[1780391737573,52.1,69452.7857,2.7,-0.10562,5e-05,13.18923]
[1780391739843,52.1,69453.1686,2.7,-0.1056,5e-05,13.18758]
[1780391739927,52.1,69453.1686,2.7,-0.1056,5e-05,13.18756]
[1780391745591,52.1,69448.6457,2.7,-0.10582,5e-05,13.20652]
[1780391750240,52.1,69455.0171,2.7,-0.10551,5e-05,13.17981]
[1780391750315,52.1,69455.0171,2.7,-0.10551,5e-05,13.17983]
[1780391755400,52.1,69461.8129,2.7,-0.10518,5e-05,13.15143]
[1780391756850,52.1,69470.8014,2.7,-0.10475,5e-05,13.11397]
[1780391757592,52.1,69470.8014,2.7,-0.10475,5e-05,13.11397]
[1780391759267,52.1,69471.1714,2.7,-0.10473,5e-05,13.11252]
[1780391760435,52.1,69471.1714,2.7,-0.10473,5e-05,13.11256]
[1780391760906,52.1,69471.1714,2.7,-0.10474,5e-05,13.11265]
[1780391761008,52.1,69471.1714,2.7,-0.10474,5e-05,13.11263]
[1780391761836,52.1,69494.4786,2.7,-0.10362,5e-05,13.01521]
[1780391763389,52.1,69494.4786,2.7,-0.10362,5e-05,13.01521]
[1780391766850,52.1,69494.4786,2.7,-0.10362,5e-05,13.01536]
[1780391767263,52.1,69494.4786,2.7,-0.10362,5e-05,13.01546]
[1780391767878,52.1,69521.6457,2.7,-0.10233,5e-05,12.90254]
[1780391773495,52.1,69521.1657,2.7,-0.10236,5e-05,12.90567]
[1780391778954,52.11,69523.3771,2.7,-0.10228,5e-05,12.89851]
[1780391780184,52.11,69523.3771,2.7,-0.10228,5e-05,12.89851]
[1780391785853,52.11,69527.4629,2.7,-0.10211,5e-05,12.88354]
[1780391788191,52.11,69524.22,2.7,-0.10227,5e-05,12.8976]
[1780391789245,52.11,69524.22,2.7,-0.10227,5e-05,12.89788]
[1780391793248,52.12,69519.5529,2.7,-0.10248,5e-05,12.91525]
[1780391793451,52.12,69519.5529,2.7,-0.10248,5e-05,12.91525]
[1780391793539,52.12,69519.5529,2.7,-0.10248,5e-05,12.9154]
[1780391794646,52.12,69482.7629,2.7,-0.10424,5e-05,13.06911]
[1780391797082,52.12,69464.7029,2.7,-0.10512,5e-05,13.14544]
[1780391802117,52.12,69475.6614,2.7,-0.10461,5e-05,13.10111]
[1780391807154,52.13,69474.2843,2.7,-0.10469,5e-05,13.10832]
[1780391812664,52.13,69471.97,2.7,-0.10482,5e-05,13.11941]
[1780391818230,52.14,69471.4014,2.7,-0.10487,5e-05,13.1234]
[1780391821133,52.14,69473.7386,2.7,-0.10476,5e-05,13.1142]
[1780391822427,52.14,69473.7386,2.7,-0.10476,5e-05,13.11448]
[1780391824273,52.14,69450.44,2.7,-0.1059,5e-05,13.21244]
[1780391826296,52.14,69438.28,2.7,-0.10649,5e-05,13.26356]
[1780391831687,52.14,69438.7357,2.7,-0.10647,5e-05,13.26196]
[1780391833703,52.14,69428.8786,2.7,-0.10695,5e-05,13.30335]
[1780391837119,52.14,69421.2771,2.7,-0.10732,5e-05,13.33519]
[1780391838573,52.14,69421.2771,2.7,-0.10732,5e-05,13.3352]
[1780391841093,52.14,69428.07,2.7,-0.10699,5e-05,13.30667]
[1780391843429,52.14,69441.5329,2.7,-0.10634,5e-05,13.25038]
[1780391848569,52.14,69434.2086,2.7,-0.1067,5e-05,13.28134]
[1780391848736,52.14,69434.2086,2.7,-0.1067,5e-05,13.28137]
[1780391849802,52.14,69434.2086,2.7,-0.1067,5e-05,13.28139]
[1780391853582,52.14,69441.4157,2.7,-0.10633,5e-05,13.24843]
[1780391854971,52.14,69441.4157,2.7,-0.10633,5e-05,13.24858]
[1780391856520,52.14,69425.4957,2.7,-0.10711,5e-05,13.31536]
[1780391861555,52.14,69434.8629,2.7,-0.10665,5e-05,13.27601]
[1780391866590,52.14,69432.3771,2.7,-0.10677,5e-05,13.28651]
[1780391871625,52.14,69422.3843,2.7,-0.10726,5e-05,13.32833]
[1780391871902,52.14,69422.3843,2.7,-0.10726,5e-05,13.32833]
[1780391872632,52.14,69422.3843,2.7,-0.10726,5e-05,13.32829]
[1780391877667,52.14,69416.5471,2.7,-0.10755,5e-05,13.35345]
[1780391882704,52.14,69408.7557,2.7,-0.10794,5e-05,13.3866]
[1780391887737,52.15,69410.8771,2.7,-0.10784,5e-05,13.37848]
[1780391888509,52.15,69410.8771,2.7,-0.10784,5e-05,13.37848]
[1780391888744,52.15,69410.8771,2.7,-0.10785,5e-05,13.37874]
[1780391890013,52.15,69410.8771,2.7,-0.10785,5e-05,13.37887]
[1780391890294,52.15,69410.8771,2.7,-0.10785,5e-05,13.37887]
[1780391891765,52.15,69443.5643,2.7,-0.10625,5e-05,13.24176]
[1780391893422,52.15,69447.4071,2.7,-0.10606,5e-05,13.22576]
[1780391898774,52.15,69452.89,2.7,-0.1058,5e-05,13.20353]
[1780391902389,52.15,69451.6814,2.7,-0.10587,5e-05,13.20901]
[1780391902971,52.15,69451.6814,2.7,-0.10587,5e-05,13.20915]
[1780391903018,52.15,69451.6814,2.7,-0.10587,5e-05,13.20915]
[1780391904261,52.15,69451.6814,2.7,-0.10587,5e-05,13.20929]
[1780391904363,52.15,69451.6814,2.7,-0.10587,5e-05,13.20949]
[1780391905782,52.15,69466.7629,2.7,-0.10514,5e-05,13.14638]
[1780391910787,52.15,69497.8371,2.7,-0.10366,5e-05,13.01724]
[1780391913941,52.15,69498.1414,2.7,-0.10363,5e-05,13.01352]
[1780391919796,52.16,69498.3914,2.7,-0.10362,5e-05,13.01319]
[1780391921889,52.16,69500.5886,2.7,-0.10352,5e-05,13.00433]
[1780391922390,52.16,69500.5886,2.7,-0.10352,5e-05,13.00433]
[1780391923720,52.16,69500.5886,2.7,-0.10352,5e-05,13.00448]
[1780391928020,52.16,69516.0829,2.7,-0.1028,5e-05,12.94155]
[1780391932483,52.17,69526.4457,2.7,-0.10232,5e-05,12.89967]
[1780391935550,52.17,69533.45,2.7,-0.102,5e-05,12.87159]
[1780391937844,52.17,69529.8743,2.7,-0.10218,5e-05,12.88739]
[1780391943085,52.17,69532.9543,2.7,-0.10206,5e-05,12.87623]
[1780391946151,52.18,69519.2343,2.7,-0.10272,5e-05,12.93458]
[1780391951143,52.18,69518.3771,2.7,-0.10278,5e-05,12.9395]
[1780391952797,52.18,69518.3771,2.7,-0.10278,5e-05,12.93983]
[1780391958235,52.19,69521.4157,2.7,-0.10266,5e-05,12.92957]
[1780391963270,52.19,69524.33,2.7,-0.10254,5e-05,12.91925]
[1780391967135,52.2,69523.6386,2.7,-0.10259,5e-05,12.92317]
[1780391972333,52.2,69519.6586,2.7,-0.10278,5e-05,12.93877]
[1780391977368,52.21,69518.7014,2.7,-0.10284,5e-05,12.94434]
[1780391982403,52.21,69519.5457,2.7,-0.10282,5e-05,12.94242]
[1780391987438,52.21,69520.03,2.7,-0.10281,5e-05,12.942]
[1780391991429,52.22,69522.3071,2.7,-0.10271,5e-05,12.93351]
[1780391995743,52.22,69523.4314,2.7,-0.10268,5e-05,12.93018]
[1780392001536,52.23,69518.0957,2.7,-0.10295,5e-05,12.95453]
[1780392006571,52.23,69524.0543,2.7,-0.10269,5e-05,12.93139]
[1780392009433,52.23,69524.1743,2.7,-0.10269,5e-05,12.93155]
[1780392009442,52.23,69524.1743,2.7,-0.10269,5e-05,12.93155]
[1780392010160,52.23,69524.1743,2.7,-0.10269,5e-05,12.93189]
[1780392012891,52.23,69498.4443,2.7,-0.10392,5e-05,13.03949]
[1780392015907,52.24,69501.5857,2.7,-0.10378,5e-05,13.02697]
[1780392015911,52.24,69501.5857,2.7,-0.10378,5e-05,13.02697]
[1780392021678,52.24,69505.0343,2.7,-0.10363,5e-05,13.01387]
[1780392026715,52.24,69506.6457,2.7,-0.10356,5e-05,13.00824]
[1780392031750,52.24,69505.6957,2.7,-0.1036,5e-05,13.01033]
[1780392033504,52.25,69505.6957,2.7,-0.1036,5e-05,13.01053]
[1780392038799,52.25,69498.1357,2.7,-0.10398,5e-05,13.04291]
[1780392043835,52.25,69490.67,2.7,-0.10434,5e-05,13.07456]
[1780392048872,52.25,69484.6729,2.7,-0.10463,5e-05,13.09993]
[1780392052900,52.25,69468.6957,2.7,-0.1054,5e-05,13.16656]
[1780392053755,52.25,69468.6957,2.7,-0.1054,5e-05,13.16656]
[1780392053907,52.25,69468.6957,2.7,-0.1054,5e-05,13.16646]
[1780392055613,52.25,69457.5343,2.7,-0.10594,5e-05,13.21306]
[1780392060942,52.25,69452.5543,2.7,-0.10618,5e-05,13.23424]
[1780392065947,52.25,69449.11,2.7,-0.10636,5e-05,13.24898]
[1780392067689,52.25,69449.0057,2.7,-0.10636,5e-05,13.24947]
[1780392068711,52.25,69444.86,2.7,-0.10656,5e-05,13.26686]
[1780392070953,52.25,69424.6114,2.7,-0.10755,5e-05,13.3517]
[1780392075958,52.25,69432.1157,2.7,-0.10718,5e-05,13.31988]
[1780392080964,52.25,69437.6143,2.7,-0.10691,5e-05,13.29668]
[1780392083125,52.25,69441.61,2.7,-0.10672,5e-05,13.27997]
[1780392085969,52.25,69429.2757,2.7,-0.10732,5e-05,13.33164]
[1780392090974,52.25,69439.73,2.7,-0.10681,5e-05,13.28764]
[1780392096210,52.25,69438.8314,2.7,-0.10683,5e-05,13.28859]
[1780392101710,52.25,69433.27,2.7,-0.1071,5e-05,13.31184]
[1780392105273,52.25,69417.2471,2.7,-0.10788,5e-05,13.37866]
[1780392106290,52.25,69417.2471,2.7,-0.10788,5e-05,13.37866]
[1780392106607,52.25,69417.2471,2.7,-0.10788,5e-05,13.37855]
[1780392110937,52.25,69412.0543,2.7,-0.10814,5e-05,13.40077]
[1780392115539,52.25,69409.9057,2.7,-0.10826,5e-05,13.41043]
[1780392116099,52.25,69409.9057,2.7,-0.10826,5e-05,13.41048]
[1780392116725,52.25,69409.9057,2.7,-0.10826,5e-05,13.41048]
[1780392119378,52.25,69391.4486,2.7,-0.10917,5e-05,13.48816]
[1780392124418,52.25,69386.1057,2.7,-0.10943,5e-05,13.51051]
[1780392126301,52.25,69389.0529,2.7,-0.10929,5e-05,13.49811]
[1780392126749,52.25,69389.0529,2.7,-0.10929,5e-05,13.49811]
[1780392128446,52.25,69402.4243,2.7,-0.10863,5e-05,13.44201]
[1780392133481,52.25,69414.6829,2.7,-0.10803,5e-05,13.39109]
[1780392138516,52.25,69413.2886,2.7,-0.1081,5e-05,13.3975]
[1780392144046,52.26,69415.8571,2.7,-0.10798,5e-05,13.38728]
[1780392145830,52.26,69414.0271,2.7,-0.10807,5e-05,13.39511]
[1780392147581,52.26,69388.61,2.7,-0.10933,5e-05,13.50199]
[1780392150417,52.26,69389.3471,3.7,-0.10929,5e-05,13.49884]
[1780392150602,52.26,69389.3471,3.7,-0.10929,5e-05,13.49884]
[1780392154637,52.26,69389.3471,3.7,-0.10928,5e-05,13.49671]
[1780392154689,52.26,69389.3471,3.7,-0.10928,5e-05,13.49671]
[1780392154969,52.26,69389.3471,3.7,-0.10928,5e-05,13.49671]
[1780392155130,52.26,69389.3471,3.7,-0.10929,5e-05,13.49694]
[1780392155445,52.26,69389.3471,3.7,-0.10929,5e-05,13.49694]
[1780392156011,52.26,69389.3471,3.7,-0.10929,5e-05,13.49715]
[1780392157653,52.26,69356.7643,3.7,-0.11093,5e-05,13.63545]
[1780392158777,52.26,69356.7643,3.7,-0.11093,5e-05,13.63545]
[1780392161894,52.26,69351.6514,3.7,-0.11119,5e-05,13.65809]
[1780392161999,52.27,69351.6514,3.7,-0.1112,5e-05,13.65846]
[1780392163355,52.27,69351.6514,3.7,-0.1112,5e-05,13.65875]
[1780392165103,52.27,69351.6514,3.7,-0.11121,5e-05,13.65962]
[1780392165409,52.27,69351.6514,3.7,-0.11121,5e-05,13.65962]
[1780392166053,52.27,69390.5314,3.7,-0.10927,5e-05,13.49603]
[1780392166820,52.27,69390.5314,3.7,-0.10927,5e-05,13.49603]
[1780392168968,52.27,69393.2929,3.7,-0.10914,5e-05,13.48497]
[1780392170477,52.27,69394.3371,3.7,-0.1091,5e-05,13.48114]
[1780392170555,52.27,69394.3371,3.7,-0.1091,5e-05,13.48114]
[1780392170794,52.27,69394.3371,3.7,-0.1091,5e-05,13.48114]
[1780392171066,52.27,69394.3371,3.7,-0.1091,5e-05,13.48141]
[1780392171858,52.27,69394.3371,3.7,-0.1091,5e-05,13.48141]
[1780392172062,52.27,69394.3371,3.7,-0.1091,5e-05,13.48172]
[1780392172886,52.27,69394.3371,3.7,-0.1091,5e-05,13.48172]
[1780392175785,52.28,69381.4971,3.7,-0.10975,5e-05,13.53688]
[1780392178626,52.28,69375.4543,3.7,-0.11006,5e-05,13.56287]
[1780392178807,52.28,69375.4543,3.7,-0.11006,5e-05,13.5631]
[1780392181828,52.28,69361.2957,3.7,-0.11078,5e-05,13.62361]
[1780392183964,52.28,69359.6586,3.7,-0.11087,5e-05,13.63079]
[1780392185538,52.28,69365.7414,3.7,-0.11057,5e-05,13.60569]
[1780392185893,52.28,69365.7414,3.7,-0.11057,5e-05,13.60569]
[1780392186049,52.28,69365.7414,3.7,-0.11057,5e-05,13.60606]
[1780392187870,52.29,69387.3243,3.7,-0.1095,5e-05,13.51575]
[1780392190891,52.29,69392.9586,3.7,-0.10924,5e-05,13.4931]
[1780392193912,52.29,69391.59,3.7,-0.10932,5e-05,13.49992]
[1780392195389,52.29,69391.59,3.7,-0.10932,5e-05,13.50025]
[1780392199154,52.3,69382.2514,3.7,-0.1098,5e-05,13.54072]
[1780392204990,52.3,69373.1086,3.7,-0.11027,5e-05,13.58076]
[1780392208469,52.3,69364.6429,3.7,-0.1107,5e-05,13.61702]
[1780392213048,52.3,69376.0829,3.7,-0.11012,5e-05,13.56718]
[1780392218083,52.31,69365.87,3.7,-0.11065,5e-05,13.61151]
[1780392224112,52.31,69374.4386,3.7,-0.11024,5e-05,13.57702]
[1780392227115,52.32,69395.4971,3.7,-0.1092,5e-05,13.48938]
[1780392228144,52.32,69401.8286,3.7,-0.10889,5e-05,13.4632]
[1780392234122,52.32,69394.9786,3.7,-0.10926,5e-05,13.49455]
[1780392239127,52.33,69386.21,3.7,-0.10972,5e-05,13.53329]
[1780392244132,52.33,69393.4214,3.7,-0.10938,5e-05,13.5047]
[1780392249136,52.34,69390.31,3.7,-0.10955,5e-05,13.51957]
[1780392254141,52.34,69389.39,3.7,-0.10962,5e-05,13.5252]
[1780392259146,52.35,69396.5714,3.7,-0.10928,5e-05,13.49682]
[1780392264410,52.35,69396.0529,3.7,-0.10933,5e-05,13.50125]
[1780392269444,52.36,69395.5114,3.7,-0.10938,5e-05,13.50541]
[1780392274480,52.36,69395.0771,3.7,-0.1094,5e-05,13.50619]
[1780392279515,52.37,69395.2757,3.7,-0.10942,5e-05,13.5072]
[1780392284550,52.37,69393.7829,3.7,-0.10951,5e-05,13.51528]
[1780392289585,52.38,69397.2929,3.7,-0.10936,5e-05,13.50239]
[1780392294620,52.38,69397.0671,3.7,-0.10939,5e-05,13.50517]
[1780392300187,52.39,69395.24,3.7,-0.1095,5e-05,13.51462]
[1780392305698,52.39,69392.7014,3.7,-0.10965,5e-05,13.52736]
[1780392310733,52.4,69382.8043,3.7,-0.11016,5e-05,13.57042]
[1780392314833,52.4,69385.2771,3.7,-0.11004,5e-05,13.56084]
[1780392318790,52.4,69351.9257,3.7,-0.11172,5e-05,13.70221]
[1780392322632,52.4,69347.4486,3.7,-0.11195,5e-05,13.72125]
[1780392322692,52.4,69347.4486,3.7,-0.11195,5e-05,13.72125]
[1780392322819,52.4,69347.4486,3.7,-0.11195,5e-05,13.72131]
[1780392324207,52.4,69347.4486,3.7,-0.11195,5e-05,13.72131]
[1780392328403,52.41,69329.0957,3.7,-0.11289,5e-05,13.79988]
[1780392328509,52.41,69329.0957,3.7,-0.11289,5e-05,13.79988]
[1780392328753,52.41,69329.0957,3.7,-0.11289,5e-05,13.79988]
[1780392329636,52.41,69329.0957,3.7,-0.11289,5e-05,13.80002]
[1780392333221,52.41,69346.1029,3.7,-0.11202,5e-05,13.72612]
[1780392338099,52.41,69343.2943,3.7,-0.11218,5e-05,13.73897]
[1780392338182,52.41,69343.2943,3.7,-0.11218,5e-05,13.73897]
[1780392338279,52.41,69338.83,3.7,-0.1124,5e-05,13.75804]
[1780392343968,52.42,69343.9371,3.7,-0.11216,5e-05,13.73781]
[1780392346434,52.42,69344.1157,3.7,-0.11216,5e-05,13.73747]
[1780392346467,52.42,69344.1157,3.7,-0.11216,5e-05,13.73747]
[1780392346576,52.42,69344.1157,3.7,-0.11216,5e-05,13.73747]
[1780392346989,52.42,69344.1157,3.7,-0.11216,5e-05,13.73764]
[1780392347996,52.42,69332.3386,3.7,-0.11276,5e-05,13.78772]
[1780392350711,52.42,69331.4671,3.7,-0.11281,5e-05,13.79209]
[1780392350819,52.42,69331.4671,3.7,-0.11281,5e-05,13.79209]
[1780392351017,52.42,69331.4671,3.7,-0.11281,5e-05,13.79244]
[1780392356052,52.42,69335.2943,3.7,-0.11264,5e-05,13.77772]
[1780392357060,52.42,69335.2943,3.7,-0.11264,5e-05,13.77772]
[1780392360826,52.43,69343.2557,3.7,-0.11225,5e-05,13.74513]
[1780392365605,52.43,69341.2643,3.7,-0.11236,5e-05,13.75467]
[1780392371157,52.43,69352.4271,3.7,-0.11181,5e-05,13.70908]
[1780392376192,52.44,69355.9871,3.7,-0.11165,5e-05,13.69552]
[1780392381227,52.44,69355.9186,3.7,-0.11167,5e-05,13.69729]
[1780392386262,52.45,69345.4186,3.7,-0.11222,5e-05,13.74281]
[1780392388602,52.45,69345.2371,3.7,-0.11223,5e-05,13.74403]
[1780392388825,52.45,69345.2371,3.7,-0.11223,5e-05,13.74403]
[1780392391282,52.45,69330.7843,3.7,-0.11295,5e-05,13.80285]
[1780392396287,52.45,69337.6143,3.7,-0.11262,5e-05,13.77526]
[1780392401295,52.46,69342.6829,3.7,-0.11238,5e-05,13.75532]
[1780392401330,52.46,69342.6829,3.7,-0.11238,5e-05,13.75532]
[1780392407301,52.46,69341.9,3.7,-0.11244,5e-05,13.76042]
[1780392412306,52.47,69346.5271,3.7,-0.11222,5e-05,13.74248]
[1780392413584,52.47,69346.3443,3.7,-0.11224,5e-05,13.74358]
[1780392413683,52.47,69346.3443,3.7,-0.11224,5e-05,13.7439]
[1780392419313,52.47,69345.9771,3.7,-0.11229,5e-05,13.74799]
[1780392421837,52.48,69345.6657,3.7,-0.11231,5e-05,13.75031]
[1780392425544,52.48,69329.7157,3.7,-0.11315,5e-05,13.82001]
[1780392427321,52.48,69341.9257,3.7,-0.11254,5e-05,13.76898]
[1780392432596,52.49,69333.9086,3.7,-0.11297,5e-05,13.8057]
[1780392437630,52.5,69331.9386,3.7,-0.1131,5e-05,13.81623]
[1780392442665,52.5,69331.3257,3.7,-0.11316,5e-05,13.821]
[1780392447832,52.51,69332.3486,3.7,-0.11312,5e-05,13.81844]
[1780392453742,52.52,69332.4843,3.7,-0.11313,5e-05,13.81808]
[1780392458783,52.52,69331.08,3.7,-0.11323,5e-05,13.82618]
[1780392463818,52.53,69328.2086,3.7,-0.1134,5e-05,13.84031]
[1780392468853,52.53,69326.5957,3.7,-0.1135,5e-05,13.84906]
[1780392473931,52.54,69324.0286,3.7,-0.11365,5e-05,13.86139]
[1780392475130,52.54,69324.0286,3.7,-0.11366,5e-05,13.86174]
[1780392477919,52.54,69312.1857,3.7,-0.11427,5e-05,13.91295]
[1780392482955,52.55,69318.9943,3.7,-0.11394,5e-05,13.88579]
[1780392485943,52.55,69317.9143,3.7,-0.11401,5e-05,13.891]
[1780392486804,52.55,69319.4314,3.7,-0.11393,5e-05,13.88492]
[1780392487075,52.55,69319.4314,3.7,-0.11393,5e-05,13.88492]
[1780392487900,52.55,69319.4314,3.7,-0.11394,5e-05,13.88521]
[1780392489462,52.55,69319.4314,3.7,-0.11394,5e-05,13.88585]
[1780392489753,52.55,69319.4314,3.7,-0.11394,5e-05,13.88585]
[1780392490986,52.55,69319.4314,3.7,-0.11395,5e-05,13.88623]
[1780392491893,52.55,69319.4314,3.7,-0.11395,5e-05,13.88663]
[1780392494037,52.56,69333.8529,3.7,-0.11323,5e-05,13.82699]
[1780392499072,52.56,69341.4886,3.7,-0.11287,5e-05,13.7972]
[1780392504107,52.57,69342.4843,3.7,-0.11285,5e-05,13.79544]
[1780392509142,52.58,69341.6229,3.7,-0.11292,5e-05,13.80132]
[1780392514176,52.58,69338.13,3.7,-0.1131,5e-05,13.81529]
[1780392515421,52.58,69338.13,3.7,-0.11311,5e-05,13.81571]
[1780392516104,52.58,69338.13,3.7,-0.11311,5e-05,13.81571]
[1780392516191,52.58,69338.13,3.7,-0.11311,5e-05,13.81593]
[1780392520220,52.59,69325.4686,3.7,-0.11376,5e-05,13.87003]
[1780392520842,52.59,69325.4686,3.7,-0.11376,5e-05,13.87003]
[1780392521315,52.59,69325.4686,3.7,-0.11376,5e-05,13.87017]
[1780392522812,52.59,69325.4686,3.7,-0.11377,5e-05,13.87036]
[1780392522837,52.59,69325.4686,3.7,-0.11377,5e-05,13.87036]
[1780392523152,52.59,69325.4686,3.7,-0.11377,5e-05,13.87036]
[1780392526262,52.59,69311.0129,3.7,-0.11451,5e-05,13.93245]
[1780392528875,52.59,69309.9171,3.7,-0.11458,5e-05,13.93763]
[1780392534318,52.6,69303.8957,3.7,-0.1149,5e-05,13.96456]
[1780392537027,52.6,69301.4557,3.7,-0.11503,5e-05,13.97531]
[1780392537307,52.6,69301.4557,3.7,-0.11503,5e-05,13.97531]
[1780392539803,52.6,69301.4557,3.7,-0.11504,5e-05,13.97601]
[1780392539921,52.6,69301.4557,3.7,-0.11504,5e-05,13.97601]
[1780392540363,52.6,69301.4557,3.7,-0.11504,5e-05,13.97626]
[1780392541437,52.6,69289.2686,3.7,-0.11567,5e-05,14.02824]
[1780392547257,52.61,69287.3686,3.7,-0.1158,5e-05,14.03831]
[1780392552449,52.61,69277.7843,3.7,-0.11632,5e-05,14.08106]
[1780392556453,52.62,69289.8814,3.7,-0.11571,5e-05,14.03131]
[1780392559504,52.62,69289.8814,3.7,-0.11572,5e-05,14.03244]
[1780392560457,52.62,69277.2514,3.7,-0.11638,5e-05,14.08624]
[1780392565462,52.62,69270.2886,3.7,-0.11675,5e-05,14.11724]
[1780392570591,52.63,69269.7514,3.7,-0.1168,5e-05,14.12092]
[1780392571445,52.63,69269.7514,3.7,-0.1168,5e-05,14.12092]
[1780392573330,52.63,69268.7343,3.7,-0.11684,5e-05,14.12283]
[1780392573563,52.63,69268.7343,3.7,-0.11684,5e-05,14.12307]
[1780392574073,52.63,69268.7343,3.7,-0.11684,5e-05,14.12307]
[1780392574160,52.63,69268.7343,3.7,-0.11684,5e-05,14.12329]
[1780392574702,52.63,69268.7343,3.7,-0.11684,5e-05,14.12329]
[1780392575828,52.63,69268.7343,3.7,-0.11685,5e-05,14.12355]
[1780392575952,52.63,69268.7343,3.7,-0.11685,5e-05,14.12355]
[1780392576945,52.63,69268.7343,3.7,-0.11685,5e-05,14.12373]
[1780392577023,52.63,69268.7343,3.7,-0.11685,5e-05,14.12388]
[1780392578059,52.63,69268.7343,3.7,-0.11685,5e-05,14.12388]
[1780392579070,52.63,69268.7343,3.7,-0.11685,5e-05,14.12422]
[1780392579161,52.63,69268.7343,3.7,-0.11685,5e-05,14.12422]
[1780392579171,52.63,69268.7343,3.7,-0.11686,5e-05,14.1246]
[1780392580988,52.63,69268.7343,3.7,-0.11686,5e-05,14.12481]
[1780392581278,52.63,69268.7343,3.7,-0.11686,5e-05,14.12481]
[1780392581409,52.63,69268.7343,3.7,-0.11686,5e-05,14.12481]
[1780392581479,52.64,69240.3729,3.7,-0.11834,5e-05,14.2454]
[1780392583481,52.64,69262.7843,3.7,-0.11718,5e-05,14.151]
[1780392584511,52.64,69262.7843,3.7,-0.11719,5e-05,14.15142]
[1780392585709,52.64,69266.08,3.7,-0.11702,5e-05,14.13745]
[1780392586405,52.64,69266.08,3.7,-0.11702,5e-05,14.13745]
[1780392586419,52.64,69266.08,3.7,-0.11702,5e-05,14.13789]
[1780392587583,52.64,69266.08,3.7,-0.11702,5e-05,14.13789]
[1780392587769,52.64,69266.08,3.7,-0.11702,5e-05,14.13789]
[1780392589548,52.64,69324.5114,3.7,-0.11403,5e-05,13.89184]
[1780392590403,52.64,69324.5114,3.7,-0.11403,5e-05,13.89184]
[1780392591997,52.64,69325.8714,3.7,-0.11397,5e-05,13.88671]
[1780392592551,52.65,69312.2657,3.7,-0.11467,5e-05,13.94515]
[1780392594296,52.65,69311.2043,3.7,-0.11473,5e-05,13.95015]
[1780392597767,52.65,69316.02,3.7,-0.11451,5e-05,13.93175]
[1780392600392,52.66,69303.18,3.7,-0.11517,5e-05,13.9867]
[1780392607770,52.66,69318.5357,3.7,-0.11443,5e-05,13.92517]
[1780392608350,52.66,69318.5357,3.7,-0.11443,5e-05,13.92517]
[1780392608405,52.67,69318.5357,3.7,-0.11443,5e-05,13.92556]
[1780392612070,52.67,69310.2686,3.7,-0.11486,5e-05,13.96141]
[1780392612571,52.67,69306.0486,3.7,-0.11509,5e-05,13.97962]
[1780392617576,52.68,69313.2671,3.7,-0.11475,5e-05,13.9522]
[1780392619416,52.68,69313.2671,3.7,-0.11476,5e-05,13.95281]
[1780392619509,52.68,69313.2671,3.7,-0.11477,5e-05,13.95342]
[1780392623600,52.69,69302.4186,3.7,-0.11535,5e-05,14.00187]
[1780392625840,52.69,69293.5,3.7,-0.11582,5e-05,14.04067]
[1780392626005,52.69,69293.5,3.7,-0.11582,5e-05,14.04067]
[1780392626119,52.69,69293.5,3.7,-0.11582,5e-05,14.04067]
[1780392627092,52.69,69285.7571,3.7,-0.11623,5e-05,14.07391]
[1780392627587,52.69,69268.3529,3.7,-0.11713,5e-05,14.14795]
[1780392627706,52.69,69268.3529,3.7,-0.11713,5e-05,14.14795]
[1780392630228,52.7,69261.2943,3.7,-0.11751,5e-05,14.17857]
[1780392630821,52.7,69261.2943,3.7,-0.11751,5e-05,14.17892]
[1780392631726,52.7,69259.6943,3.7,-0.11758,5e-05,14.1831]
[1780392636046,52.7,69275.7671,3.7,-0.11676,5e-05,14.11668]
[1780392638726,52.71,69277.5343,3.7,-0.11669,5e-05,14.11052]
[1780392638981,52.71,69277.5343,3.7,-0.11669,5e-05,14.11052]
[1780392639789,52.71,69283.2186,3.7,-0.1164,5e-05,14.08696]
[1780392642705,52.71,69296.2414,3.7,-0.11575,5e-05,14.03359]
[1780392644276,52.71,69296.2186,3.7,-0.11576,5e-05,14.03424]
[1780392645605,52.72,69309.1,3.7,-0.11511,5e-05,13.98101]
[1780392648608,52.72,69321.2657,3.7,-0.11451,5e-05,13.93146]
[1780392654184,52.73,69325.49,3.7,-0.11434,5e-05,13.91741]
[1780392659579,52.74,69331.1329,3.7,-0.11408,5e-05,13.89629]
[1780392659619,52.74,69331.6029,3.7,-0.11406,5e-05,13.89497]
[1780392664827,52.75,69322.1129,3.7,-0.11458,5e-05,13.93766]
[1780392669289,52.76,69305.0743,3.7,-0.11548,5e-05,14.01193]
[1780392674324,52.76,69313.9029,3.7,-0.11505,5e-05,13.97719]
[1780392678352,52.77,69327.79,3.7,-0.11437,5e-05,13.92099]
[1780392683388,52.78,69330.18,3.7,-0.11428,5e-05,13.91382]
[1780392685775,52.78,69330.18,3.7,-0.1143,5e-05,13.91503]
[1780392688511,52.78,69338.6486,3.7,-0.11388,5e-05,13.88077]
[1780392688518,52.8,69338.6486,3.7,-0.11397,5e-05,13.88804]
[1780392689649,52.8,69354.0929,3.7,-0.11319,5e-05,13.82372]
[1780392690115,52.8,69354.0929,3.7,-0.11319,5e-05,13.82372]
[1780392695476,52.81,69365.3,3.7,-0.11265,5e-05,13.77737]
[1780392699202,52.82,69362.4143,3.7,-0.11281,5e-05,13.79126]
[1780392701504,52.82,69362.4143,3.7,-0.11283,5e-05,13.79233]
[1780392702525,52.82,69343.5429,3.7,-0.11379,5e-05,13.87246]
[1780392702691,52.82,69343.5429,3.7,-0.11379,5e-05,13.87246]
[1780392705325,52.83,69340.6143,3.7,-0.11395,5e-05,13.88567]
[1780392707560,52.83,69324.4371,3.7,-0.11478,5e-05,13.95477]
[1780392708894,52.83,69327.2571,3.7,-0.11464,5e-05,13.94328]
[1780392714609,52.84,69319.85,3.7,-0.11504,5e-05,13.97644]
[1780392715258,52.84,69319.85,3.7,-0.11504,5e-05,13.97644]
[1780392717631,52.84,69332.5714,3.7,-0.11441,5e-05,13.92408]
[1780392718346,52.84,69332.5714,3.7,-0.11441,5e-05,13.92408]
[1780392723591,52.85,69333.2357,3.7,-0.1144,5e-05,13.92328]
[1780392723901,52.85,69333.2357,3.7,-0.1144,5e-05,13.92369]
[1780392725576,52.85,69333.2357,3.7,-0.11441,5e-05,13.92416]
[1780392727140,52.85,69333.2357,3.7,-0.11442,5e-05,13.92517]
[1780392728692,52.85,69352.2543,3.7,-0.11347,5e-05,13.84632]
[1780392729601,52.85,69352.2543,3.7,-0.11347,5e-05,13.84632]
[1780392729683,52.85,69352.2543,3.7,-0.11347,5e-05,13.84632]
[1780392730073,52.85,69344.8629,3.7,-0.11385,5e-05,13.8778]
[1780392730829,52.86,69347.9457,3.7,-0.1137,5e-05,13.86534]
[1780392735436,52.86,69351.1786,3.7,-0.11356,5e-05,13.85374]
[1780392740704,52.87,69353.9129,3.7,-0.11345,5e-05,13.84525]
[1780392745709,52.88,69354.3243,3.7,-0.11346,5e-05,13.84604]
[1780392750714,52.88,69362.41,3.7,-0.11309,5e-05,13.81488]
[1780392755719,52.89,69362.2814,3.7,-0.1131,5e-05,13.81517]
[1780392760724,52.9,69359.7829,3.7,-0.11326,5e-05,13.82832]
[1780392765729,52.91,69357.3614,3.7,-0.11341,5e-05,13.84101]
[1780392770733,52.91,69362.9814,3.7,-0.11316,5e-05,13.82006]
[1780392774187,52.92,69372.6657,3.7,-0.11269,5e-05,13.78124]
[1780392778144,52.92,69378.6443,3.7,-0.11241,5e-05,13.75823]
[1780392780743,52.93,69396.2929,3.7,-0.11155,5e-05,13.68614]
[1780392785748,52.94,69399.2857,3.7,-0.11144,5e-05,13.67666]
[1780392790753,52.94,69397.5957,3.7,-0.11155,5e-05,13.68661]
[1780392792794,52.95,69400.9443,3.7,-0.1114,5e-05,13.67381]
[1780392797989,52.95,69394.6443,3.7,-0.11174,5e-05,13.70287]
[1780392803766,52.96,69380.15,3.7,-0.1125,5e-05,13.76625]
[1780392808771,52.97,69381.3886,3.7,-0.11247,5e-05,13.76334]
[1780392813544,52.97,69392.0343,3.7,-0.11194,5e-05,13.71799]
[1780392817780,52.98,69405.3743,3.7,-0.11131,5e-05,13.66518]
[1780392819853,52.98,69402.3214,3.7,-0.11147,5e-05,13.67907]
[1780392824853,52.99,69404.4129,3.7,-0.1114,5e-05,13.67336]
[1780392825193,52.99,69404.4129,3.7,-0.1114,5e-05,13.67336]
[1780392830430,53.0,69405.3214,3.7,-0.11139,5e-05,13.67299]
[1780392834200,53.01,69406.5014,3.7,-0.11136,5e-05,13.66986]
[1780392838432,53.01,69411.5714,3.7,-0.11113,5e-05,13.6512]
[1780392843361,53.02,69407.6743,3.7,-0.11136,5e-05,13.67041]
[1780392848566,53.03,69387.9657,3.7,-0.11238,5e-05,13.75557]
[1780392851267,53.03,69386.7086,3.7,-0.11245,5e-05,13.76171]
[1780392852559,53.03,69386.7086,3.7,-0.11245,5e-05,13.76216]
[1780392855616,53.04,69351.59,3.7,-0.11423,5e-05,13.91005]
[1780392857826,53.04,69350.7386,3.7,-0.11428,5e-05,13.91404]
[1780392859091,53.04,69350.7386,3.7,-0.11428,5e-05,13.91426]
[1780392864807,53.04,69359.0843,3.7,-0.11388,5e-05,13.88064]
[1780392864953,53.04,69359.0843,3.7,-0.11388,5e-05,13.88092]
[1780392866828,53.05,69382.7414,3.7,-0.1127,5e-05,13.78281]
[1780392866919,53.05,69382.7414,3.7,-0.1127,5e-05,13.78281]
[1780392867707,53.05,69382.7414,3.7,-0.1127,5e-05,13.78311]
[1780392869721,53.05,69399.2829,3.7,-0.11188,5e-05,13.71478]
[1780392870148,53.05,69399.2829,3.7,-0.11188,5e-05,13.71478]
[1780392872712,53.05,69399.2829,3.7,-0.11187,5e-05,13.71236]
[1780392873749,53.05,69386.6129,3.7,-0.11251,5e-05,13.76572]
[1780392874559,53.05,69386.6129,3.7,-0.11251,5e-05,13.76572]
[1780392875803,53.05,69386.6129,3.7,-0.11251,5e-05,13.76605]
[1780392875816,53.05,69386.6129,3.7,-0.11251,5e-05,13.76605]
[1780392875837,53.05,69400.9143,3.7,-0.1118,5e-05,13.70675]
[1780392876911,53.05,69400.9143,3.7,-0.11181,5e-05,13.70712]
[1780392877781,53.05,69400.9143,3.7,-0.11181,5e-05,13.70735]
[1780392878581,53.05,69400.9143,3.7,-0.11181,5e-05,13.70735]
[1780392878608,53.05,69400.9143,3.7,-0.11181,5e-05,13.70735]
[1780392878854,53.05,69400.9143,3.7,-0.11181,5e-05,13.70761]
[1780392878928,53.05,69400.9143,3.7,-0.11181,5e-05,13.70761]
[1780392881810,53.06,69449.4729,3.7,-0.10943,5e-05,13.50703]
[1780392885621,53.06,69453.3871,3.7,-0.10925,5e-05,13.49224]
[1780392887849,53.07,69438.2071,3.7,-0.11001,5e-05,13.5566]
[1780392888647,53.07,69438.2071,3.7,-0.11001,5e-05,13.5566]
[1780392893855,53.07,69435.0514,3.7,-0.1102,5e-05,13.57257]
[1780392893872,53.07,69435.0514,3.7,-0.1102,5e-05,13.57257]
[1780392898948,53.08,69429.1771,3.7,-0.11052,5e-05,13.59909]
[1780392898954,53.08,69429.1771,3.7,-0.11052,5e-05,13.59909]
[1780392904866,53.09,69425.6514,3.7,-0.11072,5e-05,13.61608]
[1780392906805,53.09,69429.8014,3.7,-0.11052,5e-05,13.59925]
[1780392907871,53.09,69443.4957,3.7,-0.10985,5e-05,13.54332]
[1780392908082,53.09,69443.4957,3.7,-0.10985,5e-05,13.54332]
[1780392908955,53.09,69447.1486,3.7,-0.10968,5e-05,13.52868]
[1780392911385,53.09,69450.2414,3.7,-0.10954,5e-05,13.51692]
[1780392916880,53.1,69455.0571,3.7,-0.10934,5e-05,13.49978]
[1780392921887,53.13,69455.7614,3.7,-0.10943,5e-05,13.50851]
[1780392926891,53.14,69460.3314,3.7,-0.10923,5e-05,13.49179]
[1780392931897,53.14,69457.4114,3.7,-0.10938,5e-05,13.50311]
[1780392932497,53.14,69457.4114,3.7,-0.10938,5e-05,13.50311]
[1780392933627,53.15,69457.4114,3.7,-0.10939,5e-05,13.50356]
[1780392934910,53.15,69431.9243,3.7,-0.11065,5e-05,13.61002]
[1780392939915,53.15,69440.2129,3.7,-0.11026,5e-05,13.57759]
[1780392944920,53.16,69434.3971,3.7,-0.11057,5e-05,13.60377]
[1780392949477,53.16,69435.9014,3.7,-0.11051,5e-05,13.59911]
[1780392953334,53.17,69441.01,3.7,-0.11028,5e-05,13.57957]
[1780392953370,53.17,69441.01,3.7,-0.11028,5e-05,13.57957]
[1780392954212,53.17,69444.2043,3.7,-0.11013,5e-05,13.56667]
[1780392954931,53.17,69453.1814,3.7,-0.10969,5e-05,13.52969]
[1780392959936,53.17,69450.4114,3.7,-0.10984,5e-05,13.54216]
[1780392960097,53.17,69450.4114,3.7,-0.10984,5e-05,13.54216]
[1780392960804,53.17,69450.4114,3.7,-0.10984,5e-05,13.54236]
[1780392962762,53.17,69448.9457,3.7,-0.10991,5e-05,13.54864]
[1780392964924,53.17,69437.7857,3.7,-0.11047,5e-05,13.59534]
[1780392965500,53.18,69436.5157,3.7,-0.11053,5e-05,13.60089]
[1780392967449,53.18,69436.5157,3.7,-0.11054,5e-05,13.60117]
[1780392967527,53.18,69436.5157,3.7,-0.11054,5e-05,13.60117]
[1780392967738,53.18,69436.5157,3.7,-0.11054,5e-05,13.60117]
[1780392968378,53.18,69433.5971,3.7,-0.11068,5e-05,13.61364]
[1780392969660,53.18,69433.5971,3.7,-0.11068,5e-05,13.61364]
[1780392969976,53.18,69412.16,3.7,-0.11175,5e-05,13.70314]
[1780392970240,53.18,69412.16,3.7,-0.11175,5e-05,13.70314]
[1780392973399,53.18,69414.6271,3.7,-0.11164,5e-05,13.69376]
[1780392974486,53.18,69434.0543,3.7,-0.11069,5e-05,13.61391]
[1780392975214,53.18,69434.0543,3.7,-0.11069,5e-05,13.61391]
[1780392980559,53.19,69443.6557,3.7,-0.11024,5e-05,13.57621]
[1780392986570,53.2,69436.7914,3.7,-0.11061,5e-05,13.6074]
[1780392991605,53.2,69435.6171,3.7,-0.11066,5e-05,13.61113]
[1780392992147,53.2,69435.6171,3.7,-0.11066,5e-05,13.61113]
[1780392992887,53.2,69435.6171,3.7,-0.11066,5e-05,13.61113]
[1780392994626,53.2,69419.1714,3.7,-0.11149,5e-05,13.68014]
[1780392999661,53.21,69430.1643,3.7,-0.11096,5e-05,13.63613]
[1780393003298,53.21,69431.1657,3.7,-0.11092,5e-05,13.63298]
[1780393004548,53.21,69431.1657,3.7,-0.11093,5e-05,13.63331]
[1780393005114,53.21,69431.1657,3.7,-0.11093,5e-05,13.63365]
[1780393010739,53.22,69432.3614,3.7,-0.11089,5e-05,13.63068]
[1780393015774,53.22,69429.9971,3.7,-0.11103,5e-05,13.64207]
[1780393020080,53.23,69428.9814,3.7,-0.11109,5e-05,13.64751]
[1780393025770,53.23,69426.2171,3.7,-0.11125,5e-05,13.66046]
[1780393027868,53.23,69404.8086,3.7,-0.11231,5e-05,13.74986]
[1780393032903,53.23,69418.3486,3.7,-0.11165,5e-05,13.69464]
[1780393037938,53.24,69416.4514,3.7,-0.11176,5e-05,13.70364]
[1780393042975,53.24,69418.6257,3.7,-0.11167,5e-05,13.69577]
[1780393045854,53.24,69418.6257,3.7,-0.11167,5e-05,13.69615]
[1780393046086,53.24,69418.6257,3.7,-0.11167,5e-05,13.69626]
[1780393047003,53.24,69418.6257,3.7,-0.11167,5e-05,13.69655]
[1780393048011,53.24,69398.3357,3.7,-0.11269,5e-05,13.78112]
[1780393052038,53.25,69410.4343,3.7,-0.11208,5e-05,13.72929]
[1780393054125,53.25,69410.1929,3.7,-0.1121,5e-05,13.73091]
[1780393058078,53.25,69394.2414,3.7,-0.11291,5e-05,13.79857]
[1780393063083,53.26,69394.8429,3.7,-0.1129,5e-05,13.79764]
[1780393064127,53.26,69394.8143,3.7,-0.1129,5e-05,13.79808]
[1780393065085,53.26,69395.4229,3.7,-0.11288,5e-05,13.7959]
[1780393070090,53.26,69390.6857,3.7,-0.11313,5e-05,13.8172]
[1780393076096,53.27,69389.67,3.7,-0.1132,5e-05,13.82327]
[1780393081101,53.27,69388.9529,3.7,-0.11326,5e-05,13.82775]
[1780393084668,53.27,69388.2843,3.7,-0.1133,5e-05,13.83142]
[1780393085221,53.28,69388.2843,3.7,-0.1133,5e-05,13.8317]
[1780393085348,53.28,69388.2843,3.7,-0.1133,5e-05,13.8317]
[1780393086558,53.28,69382.4457,3.7,-0.1136,5e-05,13.85625]
[1780393087399,53.28,69378.8557,3.7,-0.11378,5e-05,13.87142]
[1780393087646,53.28,69378.8557,3.7,-0.11378,5e-05,13.87142]
[1780393088102,53.28,69378.8557,3.7,-0.11378,5e-05,13.87142]
[1780393088674,53.28,69378.22,3.7,-0.11382,5e-05,13.87429]
[1780393094114,53.28,69388.9471,3.7,-0.1133,5e-05,13.83133]
[1780393094843,53.28,69388.9471,3.7,-0.1133,5e-05,13.83133]
[1780393094907,53.28,69388.9471,3.7,-0.1133,5e-05,13.83133]
[1780393095008,53.28,69388.9471,3.7,-0.1133,5e-05,13.83162]
[1780393097119,53.28,69406.0886,3.7,-0.11245,5e-05,13.76105]
[1780393102124,53.29,69406.0329,3.7,-0.11248,5e-05,13.76324]
[1780393104069,53.29,69405.0829,3.7,-0.11253,5e-05,13.76754]
[1780393104673,53.29,69405.0829,3.7,-0.11253,5e-05,13.76789]
[1780393107518,53.29,69404.5657,3.7,-0.11257,5e-05,13.7711]
[1780393108130,53.3,69404.6429,3.7,-0.11257,5e-05,13.77113]
[1780393110141,53.3,69399.3443,3.7,-0.11284,5e-05,13.79385]
[1780393112129,53.3,69397.4643,3.7,-0.11292,5e-05,13.79906]
[1780393113736,53.3,69397.18,3.7,-0.11294,5e-05,13.8009]
[1780393114920,53.3,69397.18,3.7,-0.11295,5e-05,13.80121]
[1780393117950,53.3,69389.4257,3.7,-0.11334,5e-05,13.83429]
[1780393119038,53.3,69389.4257,3.7,-0.11335,5e-05,13.83457]
[1780393119064,53.3,69389.4257,3.7,-0.11335,5e-05,13.83457]
[1780393119741,53.31,69389.4257,3.7,-0.11335,5e-05,13.83486]
[1780393121143,53.31,69401.7314,3.7,-0.11274,5e-05,13.7844]
[1780393123165,53.31,69412.33,3.7,-0.11223,5e-05,13.74122]
[1780393128146,53.31,69417.3943,3.7,-0.11199,5e-05,13.72197]
[1780393128150,53.32,69418.1543,3.7,-0.11196,5e-05,13.71927]
[1780393133609,53.32,69416.2286,3.7,-0.11208,5e-05,13.7294]
[1780393138645,53.33,69416.2271,3.7,-0.1121,5e-05,13.73115]
[1780393143680,53.33,69424.11,3.7,-0.11173,5e-05,13.70042]
[1780393148715,53.34,69417.9386,3.7,-0.11206,5e-05,13.72775]
[1780393149272,53.34,69417.9386,3.7,-0.11206,5e-05,13.72775]
[1780393154757,53.34,69420.2814,3.7,-0.11197,5e-05,13.72043]
[1780393159792,53.35,69418.86,3.7,-0.11206,5e-05,13.72827]
[1780393162828,53.35,69420.1729,3.7,-0.11201,5e-05,13.72361]
[1780393162849,53.35,69420.1729,3.7,-0.11201,5e-05,13.724]
[1780393163760,53.35,69420.1729,3.7,-0.11201,5e-05,13.724]
[1780393164486,53.35,69420.1729,3.7,-0.11202,5e-05,13.72443]
[1780393165087,53.35,69420.1729,3.7,-0.11202,5e-05,13.72443]
[1780393165638,53.35,69420.1729,3.7,-0.11202,5e-05,13.72478]
[1780393167190,53.36,69404.7043,3.7,-0.1128,5e-05,13.7896]
[1780393172883,53.36,69410.7457,3.7,-0.1125,5e-05,13.76371]
[1780393174027,53.36,69410.7457,3.7,-0.1125,5e-05,13.76371]
[1780393179932,53.37,69416.9771,3.7,-0.11222,5e-05,13.74072]
[1780393184259,53.37,69417.0629,3.7,-0.11224,5e-05,13.74199]
[1780393184947,53.37,69417.0629,3.7,-0.11224,5e-05,13.74199]
[1780393185624,53.37,69417.0629,3.7,-0.11224,5e-05,13.74232]
[1780393186981,53.38,69401.7586,3.7,-0.11301,5e-05,13.80631]
[1780393187906,53.38,69401.7586,3.7,-0.11301,5e-05,13.80631]
[1780393188512,53.38,69401.7586,3.7,-0.11301,5e-05,13.80653]
[1780393190008,53.38,69383.2171,3.7,-0.11394,5e-05,13.88387]
[1780393195123,53.38,69374.7886,3.7,-0.11437,5e-05,13.91946]
[1780393199727,53.38,69374.2986,3.7,-0.11441,5e-05,13.92218]
[1780393201260,53.38,69374.2986,3.7,-0.11441,5e-05,13.92231]
[1780393201349,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393201624,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393201631,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393201723,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393202175,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393202203,53.38,69374.0343,3.7,-0.11442,5e-05,13.92355]
[1780393202236,53.38,69371.2986,3.7,-0.11456,5e-05,13.93522]
[1780393204109,53.38,69345.5543,3.7,-0.11587,5e-05,14.04279]
[1780393204392,53.38,69345.5543,3.7,-0.11587,5e-05,14.04279]
[1780393205134,53.38,69345.5543,3.7,-0.11587,5e-05,14.04279]
[1780393205935,53.38,69345.5543,3.7,-0.11587,5e-05,14.04305]
[1780393206060,53.38,69345.5543,3.7,-0.11587,5e-05,14.04305]
[1780393206952,53.39,69345.5543,3.7,-0.11588,5e-05,14.04332]
[1780393207155,53.39,69345.5543,3.7,-0.11588,5e-05,14.04332]
[1780393207242,53.39,69357.6071,3.7,-0.11527,5e-05,13.9933]
[1780393208123,53.39,69357.6071,3.7,-0.11527,5e-05,13.9933]
[1780393209289,53.39,69357.6071,3.7,-0.11527,5e-05,13.99357]
[1780393210223,53.39,69357.6071,3.7,-0.11527,5e-05,13.99357]
[1780393210440,53.39,69347.4443,3.7,-0.11579,5e-05,14.03624]
[1780393211166,53.39,69347.4443,3.7,-0.11579,5e-05,14.03655]
[1780393212138,53.39,69347.4443,3.7,-0.11579,5e-05,14.03655]
[1780393212239,53.39,69347.4443,3.7,-0.11579,5e-05,14.03655]
[1780393212430,53.39,69345.4643,3.7,-0.1159,5e-05,14.04511]
[1780393215205,53.39,69329.8286,3.7,-0.1167,5e-05,14.11099]
[1780393216035,53.39,69329.8286,3.7,-0.1167,5e-05,14.11099]
[1780393216207,53.39,69329.8286,3.7,-0.1167,5e-05,14.11117]
[1780393217399,53.39,69324.8929,3.7,-0.11696,5e-05,14.13204]
[1780393217951,53.39,69324.8929,3.7,-0.11696,5e-05,14.13204]
[1780393218502,53.39,69324.8929,3.7,-0.11696,5e-05,14.13232]
[1780393219043,53.39,69324.8929,3.7,-0.11696,5e-05,14.13232]
[1780393220231,53.39,69324.8929,3.7,-0.11696,5e-05,14.1326]
[1780393220661,53.39,69324.8929,3.7,-0.11697,5e-05,14.13286]
[1780393222953,53.4,69324.8929,3.7,-0.11697,5e-05,14.13342]
[1780393225266,53.4,69368.1929,3.7,-0.11479,5e-05,13.95405]
[1780393229717,53.4,69377.6657,3.7,-0.11433,5e-05,13.91641]
[1780393230271,53.41,69378.6043,3.7,-0.11429,5e-05,13.91298]
[1780393231346,53.41,69378.6043,3.7,-0.11427,5e-05,13.91038]
[1780393231858,53.41,69378.6043,3.7,-0.11427,5e-05,13.91038]
[1780393236391,53.41,69381.4229,3.7,-0.11415,5e-05,13.90029]
[1780393237242,53.41,69381.4229,3.7,-0.11416,5e-05,13.90079]
[1780393242284,53.42,69385.3557,3.7,-0.11399,5e-05,13.88693]
[1780393243568,53.42,69385.3557,3.7,-0.11399,5e-05,13.88737]
[1780393243626,53.42,69385.3557,3.7,-0.11399,5e-05,13.88737]
[1780393243803,53.42,69385.3557,3.7,-0.114,5e-05,13.88776]
[1780393245098,53.42,69385.3557,3.7,-0.114,5e-05,13.88776]
[1780393245288,53.42,69362.5514,3.7,-0.11515,5e-05,13.98295]
[1780393250293,53.43,69368.22,3.7,-0.11489,5e-05,13.96134]
[1780393255301,53.43,69373.8229,3.7,-0.11463,5e-05,13.94027]
[1780393255746,53.43,69373.8229,3.7,-0.11463,5e-05,13.94027]
[1780393260857,53.44,69378.2,3.7,-0.11444,5e-05,13.92445]
[1780393260950,53.44,69378.2,3.7,-0.11444,5e-05,13.92445]
[1780393261310,53.44,69378.2,3.7,-0.11444,5e-05,13.92491]
[1780393262554,53.44,69367.8943,3.7,-0.11497,5e-05,13.96815]
[1780393263099,53.44,69367.8943,3.7,-0.11497,5e-05,13.96815]
[1780393263586,53.44,69367.8943,3.7,-0.11497,5e-05,13.96852]
[1780393265633,53.45,69358.2257,3.7,-0.11547,5e-05,14.00944]
[1780393269489,53.45,69355.3214,3.7,-0.11563,5e-05,14.02274]
[1780393275324,53.45,69358.31,3.7,-0.1155,5e-05,14.01236]
[1780393278818,53.46,69359.5043,3.7,-0.11545,5e-05,14.00842]
[1780393284333,53.48,69366.7271,3.7,-0.11519,5e-05,13.98737]
[1780393289338,53.49,69366.51,3.7,-0.11522,5e-05,13.99012]
[1780393650286,53.81,69294.9314,3.7,-0.12011,5e-05,14.385]
[1780394278163,53.88,69327.3471,3.7,-0.11851,5e-05,14.24215]
[1780394794044,53.88,69417.7657,3.8,-0.11376,5e-05,13.84147]
[1780394996981,54.05,69547.0171,3.8,-0.10811,5e-05,13.36713]
[1780395464890,54.13,69554.6814,3.8,-0.1079,5e-05,13.3399]
[1780396066984,54.23,69488.4129,3.8,-0.1113,5e-05,13.61542]
[1780396705943,54.24,69362.5057,3.8,-0.11742,5e-05,14.10678]
[1780397105657,54.28,69388.0814,3.8,-0.11614,5e-05,13.99378]
[1780397603387,54.21,69572.6829,3.8,-0.10667,5e-05,13.19261]
[1780398352125,54.09,69487.7586,3.8,-0.11,5e-05,13.45582]
[1780398832776,54.03,69429.2471,3.8,-0.11247,5e-05,13.64955]
[1780399166512,54.04,69349.1829,3.8,-0.11646,5e-05,13.97059]
[1780399879381,54.08,69379.4143,3.8,-0.11485,5e-05,13.82401]
[1780400251376,54.02,69372.6757,3.8,-0.11479,5e-05,13.81029]
[1780401059508,53.86,69467.24,3.8,-0.1092,5e-05,13.32746]
[1780401361919,53.86,69481.9871,3.8,-0.10838,5e-05,13.25173]
[1780401763770,53.77,69385.13,3.8,-0.11262,5e-05,13.59376]
[1780402072992,53.57,69382.78,3.8,-0.11182,5e-05,13.51805]
[1780402552369,53.44,69266.7,3.8,-0.11705,5e-05,13.93162]
[1780402696848,53.37,69164.57,3.8,-0.12207,5e-05,14.32737]
[1780403227236,53.32,69274.43,3.8,-0.11593,5e-05,13.82473]
[1780403600842,53.56,69117.75,3.9,-0.1251,5e-05,14.54536]
[1780403909644,53.72,69029.0,3.9,-0.13059,6e-05,14.96056]
[1780404040427,53.8,69038.72,3.9,-0.13032,6e-05,14.93709]
[1780404432341,53.83,69100.02,3.9,-0.12692,5e-05,14.66999]
[1780404869076,53.76,69001.4,3.9,-0.13199,6e-05,15.04306]
[1780405294933,53.99,68892.44,3.9,-0.13904,6e-05,15.55259]
[1780405434814,54.13,69029.93,3.9,-0.13172,6e-05,15.01363]
[1780405608743,54.17,68967.19,3.9,-0.13539,6e-05,15.28236]
[1780406093120,54.21,68840.68,3.9,-0.14277,6e-05,15.80365]
[1780406388483,54.23,68918.87,4.1,-0.13816,6e-05,15.46611]
[1780406612041,54.26,68997.41,4.1,-0.1337,6e-05,15.13564]
[1780407064792,54.21,68965.38,4.1,-0.13515,6e-05,15.22969]
[1780407328241,53.93,68788.32,4.1,-0.14426,6e-05,15.8739]
[1780407576066,53.61,68797.9,4.1,-0.14224,6e-05,15.71822]
[1780407718840,53.46,68817.56,4.1,-0.14039,6e-05,15.5807]
[1780407905526,53.32,68826.63,4.1,-0.13916,6e-05,15.4855]
[1780408292199,53.03,68718.18,4.1,-0.14435,6e-05,15.83948]
[1780408769380,52.93,68676.57,4.1,-0.14632,6e-05,15.96407]
[1780408789324,52.92,68717.82,4.1,-0.14374,6e-05,15.78225]
[1780409030056,52.88,68529.2,4.1,-0.1554,7e-05,16.5738]
[1780409281113,52.89,68513.98,4.1,-0.15634,7e-05,16.63]
[1780409396918,52.92,68364.22,4.1,-0.16642,7e-05,17.28093]
[1780409427422,52.97,68299.19,4.1,-0.1711,7e-05,17.57439]
[1780409492036,53.14,68406.86,4.1,-0.16443,7e-05,17.15393]
[1780409716723,53.7,68437.86,4.1,-0.16467,7e-05,17.17354]
[1780409935201,53.94,68242.2,4.1,-0.17901,7e-05,18.05588]
[1780410061932,53.91,68188.24,4.1,-0.18265,7e-05,18.26724]
[1780410117172,53.88,68140.42,4.1,-0.18595,7e-05,18.45731]
[1780410200194,53.91,68032.14,4.1,-0.19397,7e-05,18.91085]
[1780410260758,53.96,67918.22,4.1,-0.2027,8e-05,19.38555]
[1780410306831,54.03,67916.66,4.1,-0.2031,8e-05,19.40596]
[1780410395354,54.21,67814.24,4.1,-0.21165,8e-05,19.85131]
[1780410469150,54.39,67587.13,4.1,-0.23048,8e-05,20.77197]
[1780410538684,54.68,67797.75,4.1,-0.21474,8e-05,20.01155]
[1780410583361,54.78,67757.24,4.1,-0.2183,8e-05,20.1889]
[1780410666365,54.9,67866.57,4.1,-0.21026,8e-05,19.78251]
[1780410791344,54.94,67925.42,4.1,-0.20589,8e-05,19.55204]
[1780410894004,55.01,67953.28,4.1,-0.20406,8e-05,19.45289]
[1780410966975,55.02,68016.63,4.1,-0.19933,7e-05,19.19786]
[1780411217079,54.73,67899.7,7.1,-0.20686,8e-05,19.58666]
[1780411409756,54.88,67796.22,7.1,-0.21539,8e-05,20.01984]
[1780411585931,55.24,68063.21,7.1,-0.1966,7e-05,19.03404]
[1780411686170,55.5,68035.61,7.1,-0.19963,7e-05,19.19914]
[1780411908385,55.42,68142.45,16.1,-0.19148,7e-05,18.74145]
[1780412128006,55.37,67993.88,16.1,-0.20202,7e-05,19.31206]
[1780412531794,55.22,67783.25,16.1,-0.21734,8e-05,20.0849]
[1780412720770,55.23,67841.03,16.1,-0.21284,8e-05,19.85399]
[1780412731489,55.23,67850.45,16.1,-0.2121,8e-05,19.81601]
[1780413016180,55.17,67848.32,16.1,-0.21192,8e-05,19.7963]
[1780413126181,54.97,67807.45,16.1,-0.21428,8e-05,19.90904]
[1780413362894,54.71,67621.57,16.1,-0.22796,8e-05,20.56244]
[1780413455144,54.62,67604.33,16.1,-0.22898,8e-05,20.60496]
[1780413512869,54.53,67605.17,16.1,-0.22852,8e-05,20.58025]
[1780413663140,54.34,67621.76,16.1,-0.22643,8e-05,20.47514]
[1780413690430,54.33,67548.33,16.1,-0.2324,8e-05,20.75341]
[1780413870472,54.26,67534.3,16.1,-0.23326,8e-05,20.78567]
[1780413978555,54.25,67450.32,16.1,-0.24019,8e-05,21.09281]
[1780414004824,54.25,67267.13,16.1,-0.25595,9e-05,21.75902]
[1780414087876,54.2,67456.99,16.1,-0.23942,8e-05,21.05411]
[1780414216606,54.23,67273.98,16.1,-0.25524,9e-05,21.72371]
[1780414288798,54.19,67255.29,16.1,-0.25672,9e-05,21.78131]
[1780414385478,54.19,67291.18,16.1,-0.25352,9e-05,21.6464]
[1780414508805,54.22,67163.72,16.1,-0.26486,9e-05,22.09547]
[1780414543053,54.23,67169.81,16.1,-0.26435,9e-05,22.07365]
[1780414625649,54.28,67052.29,16.1,-0.27513,9e-05,22.47836]
[1780414751910,54.49,67079.11,16.1,-0.27334,9e-05,22.41073]
[1780414778926,54.52,67093.83,16.1,-0.27209,9e-05,22.3628]
[1780415050127,54.7,67184.59,16.1,-0.2645,9e-05,22.06818]
[1780415121590,54.69,67205.24,16.1,-0.26262,9e-05,21.99287]
[1780415238190,54.71,67270.73,16.1,-0.2569,9e-05,21.7614]
[1780415415413,54.71,67061.39,16.1,-0.2755,9e-05,22.46882]
[1780415438719,54.68,67028.33,16.1,-0.27839,9e-05,22.57052]
[1780415762890,54.44,67149.64,16.2,-0.26654,9e-05,22.11772]
[1780415838647,54.37,67185.67,16.2,-0.26304,9e-05,21.97937]
[1780416036535,54.33,67159.51,16.2,-0.26518,9e-05,22.05355]
[1780416143752,54.29,67153.68,16.2,-0.26552,9e-05,22.06383]
[1780416242233,54.29,67228.93,15.2,-0.25878,9e-05,21.7952]
[1780416460915,54.42,67314.67,15.2,-0.25167,9e-05,21.49929]
[1780416531475,54.52,67420.86,15.2,-0.24288,9e-05,21.1258]
[1780416602711,54.5,67469.7,15.2,-0.23868,8e-05,20.93912]
[1780416735501,54.4,67702.5,15.2,-0.2191,8e-05,20.0219]
[1780416790237,54.42,67762.34,15.2,-0.21442,8e-05,19.78931]
[1780416983643,54.53,67773.27,15.2,-0.21391,8e-05,19.75944]
[1780417009133,54.49,67825.49,15.2,-0.20965,8e-05,19.54128]
[1780417157703,54.42,67972.29,15.2,-0.19809,8e-05,18.9289]
[1780417318124,54.36,67757.68,15.2,-0.21437,8e-05,19.76838]
[1780417658281,54.38,67693.52,15.2,-0.21943,8e-05,20.00631]
[1780418019573,54.43,67708.76,15.2,-0.21829,8e-05,19.93951]
[1780418190654,54.34,67574.69,15.2,-0.2288,8e-05,20.43554]
[1780418466714,54.15,67589.69,15.2,-0.22671,8e-05,20.32485]
[1780418777756,54.06,67612.25,15.3,-0.2244,8e-05,20.2049]
[1780418797680,54.06,67701.61,15.3,-0.21715,8e-05,19.85247]
[1780419287231,53.81,67441.45,15.8,-0.23759,9e-05,20.78895]
[1780419454481,53.67,67413.37,16.1,-0.23942,9e-05,20.86137]
[1780419693395,53.55,67405.9,16.2,-0.23952,9e-05,20.85622]
[1780419915136,53.49,67495.97,21.0,-0.23154,8e-05,20.49096]
[1780420080247,53.52,67380.58,21.0,-0.24148,9e-05,20.92908]
[1780420465986,53.45,67372.69,21.0,-0.24178,9e-05,20.92834]
[1780420699714,53.34,67425.59,21.0,-0.23671,9e-05,20.69582]
[1780420769742,53.28,67428.22,21.0,-0.23624,9e-05,20.67188]
[1780421176045,53.21,67677.75,21.0,-0.21487,8e-05,19.65076]
[1780421403973,53.17,67613.42,21.0,-0.21991,8e-05,19.88938]
[1780421627160,53.11,67562.01,21.0,-0.22386,8e-05,20.06951]
[1780421714021,53.02,67541.24,21.0,-0.22526,8e-05,20.13255]
[1780422112250,52.84,67429.93,21.0,-0.23391,9e-05,20.51418]
[1780422646827,52.66,67335.99,21.0,-0.24126,9e-05,20.81834]
[1780423040711,52.52,67380.15,21.0,-0.23671,9e-05,20.60398]
[1780423276291,52.66,67447.83,21.0,-0.23128,9e-05,20.35366]
[1780423474439,52.65,67414.43,21.0,-0.23405,9e-05,20.4704]
[1780423843997,52.64,67525.01,21.0,-0.22435,9e-05,20.01163]
[1780424297492,52.7,67504.01,21.0,-0.22624,9e-05,20.08707]
[1780424381432,52.7,67428.82,21.0,-0.23269,9e-05,20.37896]
[1780424685492,52.64,67326.03,21.0,-0.24139,9e-05,20.75289]
[1780425010169,52.56,67229.05,21.0,-0.24974,9e-05,21.09438]
[1780425232209,52.51,67180.6,21.0,-0.25391,9e-05,21.25611]
[1780425367135,52.51,67168.0,21.0,-0.25503,9e-05,21.29721]
[1780425558437,52.48,67160.32,21.0,-0.25556,9e-05,21.3116]
[1780425931634,52.45,67192.7,21.0,-0.25235,9e-05,21.16619]
[1780426177081,52.46,67213.84,21.0,-0.25037,9e-05,21.07686]
[1780426261687,52.53,67175.33,21.0,-0.25413,9e-05,21.22864]
[1780426593123,52.64,67149.21,21.0,-0.25684,9e-05,21.32617]
[1780426918396,52.82,67252.14,21.0,-0.24799,9e-05,20.95739]
[1780427190998,52.8,67160.58,21.0,-0.2562,9e-05,21.28297]
[1780427362191,52.76,67181.14,21.0,-0.25411,9e-05,21.19253]
[1780427591382,52.74,67263.53,21.0,-0.24646,9e-05,20.86891]
[1780427916822,52.68,67083.58,21.0,-0.2627,9e-05,21.50818]
[1780428287227,52.59,67021.87,21.0,-0.26808,0.0001,21.69777]
[1780428506903,52.48,66916.16,21.0,-0.27782,0.0001,22.04357]
[1780428541923,52.48,66943.47,21.0,-0.27515,0.0001,21.94645]
[1780428663712,52.45,66783.72,21.0,-0.29071,0.0001,22.4756]
[1780428698094,52.48,66606.92,21.0,-0.30867,0.0001,23.03108]
[1780428725160,52.48,66618.67,21.0,-0.30745,0.0001,22.9952]
[1780428814596,52.56,66350.26,21.0,-0.33568,0.00011,23.75033]
[1780428862977,52.55,66491.27,21.0,-0.3208,0.0001,23.36851]
[1780429021520,52.78,66625.17,21.0,-0.30761,0.0001,22.99144]
[1780429120573,52.82,66716.49,21.0,-0.29848,0.0001,22.71002]
[1780429238936,52.92,66667.36,21.0,-0.3037,0.0001,22.86681]
[1780429405540,53.0,66791.94,21.0,-0.29148,0.0001,22.47951]
[1780429575549,52.97,66836.58,21.0,-0.28691,0.0001,22.32158]
[1780429677477,52.92,66922.98,21.0,-0.27829,0.0001,22.02071]
[1780429830464,52.94,67183.86,21.0,-0.25375,9e-05,21.09181]
[1780429939034,52.98,67258.27,21.0,-0.24706,9e-05,20.81414]
[1780430123270,53.01,67102.68,21.0,-0.2614,9e-05,21.38348]
[1780430262661,52.99,67111.86,21.0,-0.26042,9e-05,21.33892]
[1780430436996,52.93,67105.54,21.0,-0.26076,9e-05,21.34469]
[1780430630378,52.92,67162.06,21.0,-0.25541,9e-05,21.12816]
[1780430819355,53.0,67316.78,21.0,-0.24157,9e-05,20.55102]
[1780430919581,53.12,67289.19,21.0,-0.24446,9e-05,20.67104]
[1780431218308,53.27,67282.03,21.0,-0.24559,9e-05,20.70989]
[1780431469079,53.26,67149.79,21.0,-0.25751,9e-05,21.18478]
[1780431613198,53.2,67013.88,21.5,-0.27,9e-05,21.65464]
[1780431861850,53.34,66913.36,21.9,-0.28,0.0001,22.0043]
[1780431977843,53.42,66916.69,21.9,-0.27992,0.0001,21.99797]
[1780432148959,53.54,66821.7,23.4,-0.28949,0.0001,22.3156]
[1780432324276,53.57,67050.5,23.4,-0.26759,9e-05,21.54324]
[1780432417275,53.54,67223.32,23.4,-0.2515,9e-05,20.91382]
[1780432512882,53.49,67104.38,23.4,-0.26223,9e-05,21.33382]
[1780432742393,53.38,67181.94,23.4,-0.2546,9e-05,21.02553]
[1780432948357,53.35,67128.08,23.4,-0.25937,9e-05,21.20644]
[1780433436263,53.49,67362.99,23.4,-0.23845,9e-05,20.33037]
[1780433499638,53.55,67491.8,23.4,-0.22747,9e-05,19.84101]
[1780433755859,53.73,67521.15,23.4,-0.2256,9e-05,19.74945]
[1780434249439,53.95,67480.78,23.4,-0.22972,9e-05,19.92357]
[1780434356516,54.02,67689.34,23.4,-0.21249,8e-05,19.10908]
[1780434544666,54.17,67555.54,23.4,-0.22412,8e-05,19.65989]
[1780434874852,54.28,67341.06,23.4,-0.24287,9e-05,20.4786]
[1780434981827,54.31,67553.52,23.4,-0.22469,8e-05,19.67393]
[1780435629989,54.56,67811.01,23.4,-0.20446,8e-05,18.67382]
[1780435757044,54.65,67737.94,23.4,-0.21057,8e-05,18.97747]
[1780436369813,54.81,67761.36,23.4,-0.20912,8e-05,18.88785]
[1780436744805,54.63,67621.08,23.4,-0.21965,8e-05,19.38124]
[1780437074857,54.54,67519.26,23.4,-0.22771,8e-05,19.7431]
[1780437377726,54.42,67451.68,23.4,-0.23292,9e-05,19.96421]
[1780437663485,54.32,67316.24,23.4,-0.24428,9e-05,20.43997]
[1780437817589,54.3,67261.46,23.4,-0.24905,9e-05,20.62932]
[1780438102400,54.47,67343.38,23.4,-0.24228,9e-05,20.34295]
[1780438186900,54.51,67219.63,23.4,-0.25347,9e-05,20.79644]
[1780438312737,54.51,67208.79,23.4,-0.2544,9e-05,20.82901]
[1780438442204,54.51,67182.13,23.4,-0.25678,9e-05,20.91787]
[1780438663917,54.55,66975.95,23.4,-0.276,9e-05,21.62091]
[1780438685603,54.55,66971.53,23.4,-0.27642,9e-05,21.6357]
[1780438746922,54.63,66965.73,23.4,-0.27721,9e-05,21.66178]
[1780438943966,54.78,67137.08,23.4,-0.26168,9e-05,21.09181]
[1780439039492,54.78,67300.88,23.4,-0.24685,9e-05,20.5022]
[1780439071757,54.79,67268.92,23.4,-0.24975,9e-05,20.62027]
[1780439302256,54.73,67324.08,23.4,-0.24453,9e-05,20.39731]
[1780439426652,54.7,67147.39,23.4,-0.26029,9e-05,21.02041]
[1780439746070,54.52,66961.34,23.4,-0.27694,0.0001,21.61246]
[1780439891908,54.59,66997.36,23.4,-0.27374,9e-05,21.49624]
[1780439977241,54.55,66888.82,23.4,-0.28393,0.0001,21.84225]
[1780440071186,54.61,66750.67,23.4,-0.29755,0.0001,22.27754]
[1780440279691,54.74,66882.56,23.4,-0.28503,0.0001,21.86923]
[1780440315050,54.76,66768.9,23.4,-0.29617,0.0001,22.22722]
[1780440498927,54.87,66741.54,23.4,-0.29912,0.0001,22.31213]
[1780440533748,54.93,66562.1,23.4,-0.31721,0.0001,22.83053]
[1780440619737,55.06,66701.37,23.4,-0.30361,0.0001,22.44421]
[1780440666173,55.19,66524.59,35.1,-0.32167,0.0001,22.94725]
[1780440695502,55.46,66457.29,35.1,-0.32921,0.0001,23.13966]
[1780440768365,55.64,66293.34,35.1,-0.34652,0.0001,23.54234]
[1780440844120,55.71,66526.53,35.1,-0.3228,0.0001,22.974]
[1780440856795,55.7,66512.39,35.1,-0.3242,0.0001,23.01036]
[1780441010066,55.69,66604.79,35.1,-0.31486,0.0001,22.75454]
[1780441096292,55.67,66473.64,35.1,-0.32798,0.0001,23.09625]
[1780441150557,55.7,66226.2,40.9,-0.35358,0.0001,23.67712]
[1780441197279,55.71,66277.38,40.9,-0.34825,0.0001,23.56285]
[1780441233176,55.72,66245.86,40.9,-0.35154,0.0001,23.63009]
[1780441305718,55.77,66198.25,40.9,-0.35662,0.00011,23.73168]
[1780441389049,55.85,66229.91,40.9,-0.35346,0.0001,23.66587]
[1780441461605,55.9,66139.59,40.9,-0.36304,0.00011,23.85234]
[1780441507513,55.92,66287.91,40.9,-0.34754,0.0001,23.53694]
[1780441580468,55.93,66314.24,40.9,-0.34484,0.0001,23.47575]
[1780441659189,55.91,66434.39,40.9,-0.33243,0.0001,23.18382]
[1780441749393,55.72,66509.54,40.9,-0.32432,0.0001,22.9772]
[1780441787843,55.66,66404.92,40.9,-0.3348,0.0001,23.2337]
[1780441922992,55.47,66575.37,40.9,-0.31698,0.0001,22.77426]
[1780442109173,55.21,66607.41,40.9,-0.31301,0.0001,22.65599]
[1780442234983,55.02,66660.23,40.9,-0.30714,0.0001,22.48283]
[1780442268783,55.0,66561.98,40.9,-0.31695,0.0001,22.7545]
[1780442366985,54.87,66522.47,40.9,-0.32061,0.0001,22.84897]
[1780442459849,54.82,66504.76,40.9,-0.32224,0.0001,22.88645]
[1780442500962,54.8,66507.36,40.9,-0.32193,0.0001,22.87557]
[1780442652028,54.76,66373.64,40.9,-0.33565,0.0001,23.21217]
[1780442689631,54.75,66396.31,40.9,-0.33324,0.0001,23.15212]
[1780442755619,54.77,66124.27,40.9,-0.36214,0.00011,23.77268]
[1780442793526,54.78,66214.65,40.9,-0.35244,0.00011,23.57752]
[1780442818718,54.8,66211.9,40.9,-0.35279,0.00011,23.58491]
[1780442925547,54.85,66272.13,40.9,-0.34648,0.00011,23.4465]
[1780443045828,54.93,66294.29,40.9,-0.34429,0.00011,23.39412]
[1780443078189,54.94,66281.84,40.9,-0.34562,0.00011,23.42341]
[1780443195140,54.98,66381.23,40.9,-0.33527,0.0001,23.18286]
[1780443263006,55.02,66496.82,40.9,-0.3234,0.0001,22.88673]
[1780443390614,55.01,66447.98,40.9,-0.32837,0.0001,23.00805]
[1780443512742,54.98,66457.02,40.9,-0.32731,0.0001,22.97382]
[1780443564776,55.0,66518.08,40.9,-0.32109,0.0001,22.81439]
[1780443737945,55.25,66448.38,40.9,-0.32885,0.0001,23.00745]
[1780443849240,55.35,66540.81,40.9,-0.31964,0.0001,22.76716]
[1780443948284,55.49,66634.78,40.9,-0.31055,0.0001,22.51546]
[1780444096176,55.57,66678.43,40.9,-0.30641,0.0001,22.39362]
[1780444253345,55.76,66689.18,40.9,-0.30584,0.0001,22.37173]
[1780444515419,55.82,66697.72,40.9,-0.30509,0.0001,22.34106]
[1780444798116,55.88,66671.09,42.5,-0.30782,0.0001,22.40846]
[1780444858031,55.89,66735.51,42.5,-0.3015,0.0001,22.22171]
[1780444939994,55.86,66697.17,42.5,-0.30515,0.0001,22.32634]
[1780445062126,55.83,66669.8,45.0,-0.30772,0.0001,22.39548]
[1780445225247,55.79,66716.75,45.0,-0.30295,0.0001,22.24927]
[1780445252529,55.78,66683.22,45.0,-0.30621,0.0001,22.34203]
[1780445392938,55.7,66699.16,45.0,-0.30438,0.0001,22.28323]
[1780445487561,55.68,66767.78,45.0,-0.29757,0.0001,22.07756]
[1780445657885,55.59,66738.64,45.0,-0.3001,0.0001,22.14609]
[1780445720785,55.52,66797.19,45.0,-0.29415,0.0001,21.96104]
[1780445844418,55.42,66950.79,45.0,-0.27903,9e-05,21.46295]
[1780446053953,55.18,66928.11,45.0,-0.28034,0.0001,21.49564]
[1780446245959,55.11,66774.15,45.0,-0.29498,0.0001,21.96142]
[1780446428138,54.97,66812.74,45.0,-0.29071,0.0001,21.81905]
[1780446739904,54.67,66759.59,43.5,-0.29495,0.0001,21.93732]
[1780446893462,54.72,66916.8,34.5,-0.27964,0.0001,21.43451]
[1780447229584,54.65,66980.6,34.5,-0.2732,0.0001,21.20009]
[1780447394961,54.61,66994.65,34.5,-0.27169,0.0001,21.13945]
[1780447572014,54.66,66986.01,34.5,-0.27261,0.0001,21.1658]
[1780447782088,54.56,66922.94,34.5,-0.27827,0.0001,21.35155]
[1780448305202,54.42,66909.83,34.5,-0.27892,0.0001,21.35382]
[1780448374560,54.36,66866.87,34.5,-0.28288,0.0001,21.48145]
[1780448623099,54.35,66752.74,34.5,-0.29407,0.0001,21.8311]
[1780448902919,54.47,66765.0,34.5,-0.29314,0.0001,21.79395]
[1780449018989,54.58,66724.79,34.5,-0.29746,0.0001,21.92333]
[1780449192612,54.6,66595.67,34.5,-0.31057,0.0001,22.29874]
[1780449352581,54.64,66808.36,34.5,-0.28922,0.0001,21.65325]
[1780449542634,54.62,66793.43,34.5,-0.29057,0.0001,21.68889]
[1780450050552,54.44,66944.29,34.5,-0.27508,0.0001,21.15501]
[1780450207361,54.49,66930.34,34.5,-0.27655,0.0001,21.19949]
[1780450564027,54.45,66751.34,34.5,-0.29393,0.0001,21.75221]
[1780450808109,54.35,66547.94,34.5,-0.31433,0.0001,22.33467]
[1780450909540,54.38,66530.4,34.5,-0.31621,0.0001,22.38089]
[1780451111607,54.44,66457.12,34.5,-0.32397,0.00011,22.57688]
[1780451312306,54.66,66501.13,34.5,-0.3199,0.0001,22.46408]
[1780451571446,54.72,66683.29,34.5,-0.30132,0.0001,21.93777]
[1780451691444,54.6,66894.87,34.5,-0.27988,0.0001,21.25574]
[1780451764502,54.52,66878.46,34.5,-0.28121,0.0001,21.2968]
[1780452085440,54.23,66726.2,34.5,-0.29535,0.0001,21.73437]
[1780452211801,54.15,66764.9,34.5,-0.29116,0.0001,21.59871]
[1780452556252,53.98,66735.85,34.5,-0.29344,0.0001,21.65373]
[1780452630477,53.94,66794.06,34.5,-0.28743,0.0001,21.46166]
[1780452951174,53.78,66703.39,34.5,-0.29599,0.0001,21.71345]
[1780453373730,53.52,66598.63,34.5,-0.30591,0.0001,21.98764]
[1780453460761,53.49,66582.4,34.5,-0.30751,0.0001,22.03047]
[1780453886587,53.36,66662.67,34.7,-0.2986,0.0001,21.75256]
[1780453947095,53.37,66519.29,34.7,-0.31367,0.00011,22.18129]
[1780454341029,53.3,66753.17,34.7,-0.28897,0.0001,21.43553]
[1780454668841,53.24,66677.55,34.7,-0.29646,0.0001,21.65572]
[1780454722978,53.18,66665.02,34.7,-0.29755,0.0001,21.68565]
[1780454897813,53.12,66592.19,34.7,-0.30496,0.00011,21.89606]
[1780455184261,53.05,66680.7,34.7,-0.29536,0.0001,21.5988]
[1780455497966,52.93,66521.28,34.7,-0.31175,0.00011,22.06128]
[1780455707746,52.87,66501.21,34.7,-0.31367,0.00011,22.10336]
[1780455803513,52.82,66551.13,34.7,-0.30814,0.00011,21.94743]
[1780456218156,52.72,66375.87,34.7,-0.32675,0.00011,22.42257]
[1780456346545,52.8,66373.48,34.7,-0.32719,0.00011,22.4291]
[1780456611730,52.77,66484.45,34.7,-0.31493,0.00011,22.09977]
[1780456635620,52.76,66409.33,34.7,-0.32307,0.00011,22.31294]
[1780456879229,52.68,66285.72,34.7,-0.33648,0.00011,22.62797]
[1780457145597,52.79,66317.82,34.7,-0.3331,0.00011,22.53736]
[1780457258466,52.81,66141.09,34.7,-0.35299,0.00011,22.96942]
[1780457368337,53.43,66058.8,34.7,-0.36371,0.00011,23.17854]
[1780457414001,53.59,66113.4,34.7,-0.35786,0.00011,23.06629]
[1780457555461,53.83,66020.5,34.7,-0.36883,0.00011,23.26294]
[1780457664033,54.02,65959.27,34.7,-0.37617,0.00011,23.38585]
[1780457682669,54.03,65987.82,34.7,-0.37292,0.00011,23.32931]
[1780457891852,54.15,65944.08,34.7,-0.3781,0.00011,23.40752]
[1780457965513,54.22,65922.13,34.7,-0.38072,0.00011,23.44664]
[1780457991639,54.24,65949.77,34.7,-0.3776,0.00011,23.39475]
[1780458197921,54.44,65842.73,34.7,-0.39014,0.00011,23.57671]
[1780458227246,54.48,65830.8,34.7,-0.39155,0.00011,23.59394]
[1780458317072,54.85,65712.65,34.7,-0.40568,0.00012,23.7715]
[1780458375827,54.91,65756.28,34.7,-0.40073,0.00011,23.71038]
[1780458380889,54.92,65711.82,34.7,-0.40586,0.00012,23.77123]
[1780458575023,55.15,65664.25,34.7,-0.41161,0.00012,23.82487]
[1780458617574,55.24,65493.69,31.2,-0.43146,0.00012,24.00311]
[1780458682163,55.95,65579.37,31.2,-0.42223,0.00011,23.92774]
[1780458692681,56.09,65546.81,31.2,-0.42608,0.00011,23.95828]
[1780458766473,56.46,65717.76,31.2,-0.40711,0.00011,23.77338]
[1780458905409,56.58,65890.67,30.6,-0.38803,0.00011,23.52636]
[1780459022044,56.44,65828.16,30.6,-0.39471,0.00011,23.61196]
[1780459106359,56.36,65746.13,30.6,-0.40376,0.00011,23.72153]
[1780459207861,56.31,65793.12,30.6,-0.39841,0.00011,23.65103]
[1780459300348,56.0,65958.39,30.6,-0.37952,0.00011,23.37811]
[1780459411531,55.78,66136.28,30.6,-0.35956,0.00011,23.02909]
[1780459429448,55.76,66206.09,30.6,-0.35194,0.00011,22.87723]
[1780459549935,55.47,66404.57,30.6,-0.33002,0.00011,22.38542]
[1780459673010,55.47,66309.09,30.6,-0.34013,0.00011,22.61407]
[1780459829568,55.35,66327.21,30.6,-0.33788,0.00011,22.55753]
[1780459974403,55.26,66268.93,30.6,-0.3439,0.00011,22.68258]
[1780460119211,55.18,66247.42,30.6,-0.34601,0.00011,22.72192]
[1780460280983,55.12,66314.17,30.6,-0.33861,0.00011,22.55217]
[1780460674748,54.97,66368.98,30.6,-0.33226,0.00011,22.38685]
[1780460700149,54.98,66382.14,30.6,-0.33086,0.00011,22.35372]
[1780461041464,54.84,66407.77,30.6,-0.32768,0.00011,22.26093]
[1780461184524,54.83,66333.79,30.6,-0.33556,0.00011,22.44257]
[1780461393880,54.65,66348.33,35.7,-0.33347,0.00011,22.38267]
[1780461761087,53.8,66338.95,36.1,-0.33224,0.00011,22.33195]
[1780461966620,53.76,66360.97,36.1,-0.32967,0.00011,22.26283]
[1780462412071,53.48,66213.22,42.9,-0.34523,0.00011,22.59367]
[1780462809204,53.8,66476.0,42.9,-0.31706,0.00011,21.91107]
[1780462846954,53.81,66456.63,42.9,-0.31914,0.00011,21.96303]
[1780462998476,53.93,66615.19,42.9,-0.30257,0.00011,21.50656]
[1780463068831,54.03,66769.16,42.9,-0.28692,0.0001,21.03252]
[1780463122550,54.19,66820.33,42.9,-0.28223,0.0001,20.88118]
[1780463212235,54.22,66862.69,42.9,-0.27806,0.0001,20.73947]
[1780463399123,54.18,66984.81,47.9,-0.26577,0.0001,20.30846]
[1780463569717,54.23,67108.18,48.3,-0.25397,0.0001,19.86808]
[1780463823417,54.13,67113.64,49.1,-0.253,0.0001,19.82125]
[1780463926307,54.16,67104.08,49.1,-0.25396,0.0001,19.85318]
[1780464139729,54.1,66979.1,49.1,-0.26577,0.0001,20.27986]
[1780464487257,53.97,66969.1,49.1,-0.2662,0.0001,20.27974]
[1780464663690,54.1,66836.8,49.1,-0.27977,0.0001,20.73791]
[1780464800249,54.13,66783.87,49.1,-0.2852,0.0001,20.90906]
[1780465076529,54.13,66785.08,49.1,-0.28495,0.0001,20.88928]
[1780465384303,54.15,66928.68,49.1,-0.27048,0.0001,20.39646]
[1780465665823,54.19,66992.9,49.1,-0.26418,0.0001,20.16354]
[1780465782678,54.09,67006.14,49.1,-0.26253,0.0001,20.09824]
[1780465909599,54.06,67170.11,49.1,-0.24658,9e-05,19.49232]
[1780466037481,54.12,67184.46,49.1,-0.24542,9e-05,19.44285]
[1780466227839,54.14,67241.86,49.1,-0.24007,9e-05,19.22208]
[1780466333585,54.06,67235.2,49.1,-0.24032,9e-05,19.227]
[1780466600683,53.85,67174.4,49.1,-0.24515,9e-05,19.40859]
[1780466873876,53.78,67180.4,49.1,-0.24423,9e-05,19.3602]
[1780467075746,53.61,67039.43,49.1,-0.25708,0.0001,19.84489]
[1780467479006,53.24,67103.69,49.1,-0.24932,0.0001,19.53073]
[1780467569288,53.26,67143.56,49.1,-0.24551,0.0001,19.38027]
[1780467806201,53.16,67201.23,49.1,-0.23955,9e-05,19.13174]
[1780468279178,53.02,67111.89,49.1,-0.24739,0.0001,19.42378]
[1780468433759,53.02,67272.76,49.1,-0.23202,9e-05,18.79433]
[1780468674670,53.04,67353.35,49.1,-0.22454,9e-05,18.46513]
[1780468934582,52.92,67325.84,49.1,-0.22649,9e-05,18.53939]
[1780469105894,52.82,67242.9,49.1,-0.23375,9e-05,18.83979]
[1780469419024,52.62,67063.25,49.1,-0.25019,0.0001,19.4842]
[1780469585444,52.58,67024.07,49.1,-0.25388,0.0001,19.61743]
[1780469949895,52.4,66910.56,49.1,-0.26452,0.0001,19.99036]
[1780470253810,52.65,66844.41,49.1,-0.27212,0.0001,20.24558]
[1780470367537,52.63,66944.01,49.1,-0.26179,0.0001,19.87867]
[1780470577562,52.95,66943.07,49.1,-0.26296,0.0001,19.91469]
[1780470988820,53.41,67051.78,49.1,-0.25369,0.0001,19.56624]
[1780471064566,53.97,67213.0,49.1,-0.24024,9e-05,19.04517]
[1780471698611,54.13,67124.82,49.1,-0.24897,0.0001,19.36737]
[1780471909159,54.07,67157.63,49.1,-0.24555,0.0001,19.22497]
[1780472349304,54.15,67182.93,49.1,-0.24326,9e-05,19.12007]
[1780472783713,54.05,67166.44,49.1,-0.2443,0.0001,19.14417]
[1780472955883,54.09,67174.87,49.1,-0.24359,0.0001,19.1099]
[1780473372249,53.92,67172.16,49.1,-0.24302,0.0001,19.06938]
[1780473813108,53.93,67137.13,49.1,-0.24625,0.0001,19.17773]
[1780474439758,53.44,67039.2,49.1,-0.25372,0.0001,19.43339]
[1780474910098,52.48,66973.2,49.1,-0.25659,0.0001,19.51037]
[1780475076767,52.23,66942.64,49.1,-0.25869,0.0001,19.57758]
[1780475585575,51.93,67092.88,49.1,-0.24224,0.0001,18.93238]
[1780475732781,51.97,67035.83,49.1,-0.24802,0.0001,19.15067]
[1780476109816,51.73,66894.03,49.1,-0.26148,0.0001,19.63299]
[1780476156669,51.72,66923.37,49.1,-0.25838,0.0001,19.5188]
[1780476387137,51.6,66950.63,49.1,-0.25503,0.0001,19.38757]
[1780476667139,51.81,66974.35,49.1,-0.25328,0.0001,19.31333]
[1780476762151,51.82,66982.02,49.1,-0.25249,0.0001,19.2791]
[1780477007692,51.99,66953.0,49.1,-0.25601,0.0001,19.40212]
[1780477418291,51.95,66912.75,49.1,-0.25988,0.0001,19.52589]
[1780477792746,52.03,67009.43,49.1,-0.25011,0.0001,19.15233]
[1780478294944,52.01,66850.48,49.1,-0.26628,0.00011,19.71944]
[1780478600981,52.14,66742.37,49.1,-0.27811,0.00011,20.10575]
[1780478750934,52.17,66742.13,49.1,-0.27818,0.00011,20.1009]
[1780479162973,52.35,66746.58,49.1,-0.27816,0.00011,20.08491]
[1780479405695,52.45,66715.79,49.1,-0.28175,0.00011,20.1912]
[1780479677515,52.3,66667.0,49.1,-0.28642,0.00011,20.32629]
[1780480242803,52.5,66991.71,49.1,-0.25275,0.0001,19.16091]
[1780480328383,52.56,67131.95,49.1,-0.23895,0.0001,18.62866]
[1780480561218,52.51,67061.17,49.1,-0.24565,0.0001,18.88096]
[1780480711890,52.49,67080.85,49.1,-0.24353,0.0001,18.79213]
[1780481056713,52.25,67024.39,49.1,-0.24815,0.0001,18.95507]
[1780481260877,52.65,67326.81,49.1,-0.22018,9e-05,17.81186]
[1780481401178,52.82,67343.08,49.1,-0.21934,9e-05,17.77254]
[1780481430117,52.85,67353.57,49.1,-0.21846,9e-05,17.73444]
[1780481783783,52.88,67176.89,49.1,-0.2352,0.0001,18.42688]
[1780482088078,52.92,67154.79,49.1,-0.23737,0.0001,18.50351]
[1780482542960,52.97,67202.33,49.1,-0.23277,0.0001,18.29988]
[1780482657383,52.97,67283.17,49.1,-0.22501,9e-05,17.97205]
[1780483095019,52.96,67193.29,49.1,-0.2334,0.0001,18.30502]
[1780483642458,52.96,67111.08,49.1,-0.24118,0.0001,18.59461]
[1780484238990,53.02,67182.67,49.1,-0.23415,0.0001,18.29296]
[1780484353309,52.89,67193.05,49.1,-0.23262,0.0001,18.22469]
[1780485109681,52.91,67139.58,49.1,-0.23759,0.0001,18.39524]
[1780485478641,52.94,67219.43,49.1,-0.22977,0.0001,18.06533]
[1780486027687,53.07,67253.08,49.1,-0.22685,0.0001,17.92557]
[1780486229639,53.07,67208.82,49.1,-0.231,0.0001,18.0904]
[1780486649080,52.81,67027.59,49.1,-0.24774,0.0001,18.72818]
[1780487227949,53.04,67029.36,49.1,-0.24817,0.0001,18.7235]
[1780487811217,53.51,67018.26,49.1,-0.25081,0.0001,18.80262]
[1780488151018,53.48,66884.15,49.2,-0.2643,0.0001,19.27107]
[1780488316514,53.61,67007.26,49.2,-0.25209,0.0001,18.83186]
[1780488643690,53.88,67036.88,49.2,-0.24997,0.0001,18.74239]
[1780488843237,53.73,66845.45,51.2,-0.26893,0.0001,19.40117]
[1780488933091,53.7,66802.1,51.2,-0.27334,0.00011,19.54149]
[1780489158487,53.65,66731.53,51.2,-0.28061,0.00011,19.76606]
[1780489269339,53.57,66795.85,51.2,-0.27344,0.00011,19.53132]
[1780489503081,53.37,66811.99,51.2,-0.27092,0.00011,19.4369]
[1780489592191,53.42,66936.44,51.2,-0.2581,0.0001,18.99358]
[1780489662543,53.42,66951.41,51.2,-0.25652,0.0001,18.935]
[1780489860976,53.4,66979.63,51.2,-0.2535,0.0001,18.8192]
[1780490012399,53.42,67044.84,51.2,-0.24689,0.0001,18.56846]
[1780490121648,53.31,66993.03,51.2,-0.25169,0.0001,18.74284]
[1780490410486,53.33,66778.91,51.2,-0.27398,0.00011,19.49975]
[1780490587132,53.39,66828.93,51.2,-0.26881,0.00011,19.32277]
[1780490877279,53.41,66929.15,51.2,-0.25831,0.0001,18.95031]
[1780491200385,53.37,67034.37,51.2,-0.24727,0.0001,18.537]
[1780491311448,53.36,66969.99,51.2,-0.25374,0.0001,18.76997]
[1780491665851,53.37,67058.52,51.2,-0.24465,0.0001,18.41988]
[1780491864206,53.34,66976.82,51.2,-0.25276,0.0001,18.71251]
[1780492137444,53.34,66952.26,51.2,-0.25514,0.0001,18.78642]
[1780492288939,53.32,67040.22,51.2,-0.24606,0.0001,18.44884]
[1780492716029,53.31,67111.02,51.2,-0.23874,0.0001,18.15022]
[1780493049849,53.23,67041.63,51.2,-0.24524,0.0001,18.38638]
[1780493211973,53.43,66804.72,51.2,-0.27047,0.00011,19.26955]
[1780493391934,53.56,66745.45,51.2,-0.27721,0.00011,19.48086]
[1780493435707,53.58,66918.05,51.2,-0.25904,0.0001,18.87338]
[1780493556508,53.76,67046.69,51.2,-0.24651,0.0001,18.41805]
[1780493654377,53.8,67022.0,51.2,-0.24912,0.0001,18.51238]
[1780493717259,53.79,66980.6,51.2,-0.25327,0.0001,18.66122]
[1780493861538,53.73,66827.73,51.2,-0.26885,0.00011,19.19161]
[1780493943176,53.7,66826.25,51.2,-0.26887,0.00011,19.18974]
[1780494067284,53.68,66890.13,51.2,-0.26203,0.0001,18.95357]
[1780494122657,53.66,66765.31,51.2,-0.27514,0.00011,19.38583]
[1780494192411,53.62,66730.48,51.2,-0.27873,0.00011,19.49648]
[1780494294031,53.45,66654.04,51.2,-0.28644,0.00011,19.72658]
[1780494375565,53.39,66611.65,51.2,-0.29088,0.00011,19.85475]
[1780494391931,53.36,66564.51,51.2,-0.29602,0.00011,19.99996]
[1780494489704,53.37,66610.33,51.2,-0.29094,0.00011,19.85141]
[1780494566644,53.37,66665.27,51.2,-0.28486,0.00011,19.66805]
[1780494638402,53.4,66702.26,51.2,-0.28086,0.00011,19.54073]
[1780494665411,53.4,66793.91,51.2,-0.27096,0.00011,19.22587]
[1780494719175,53.42,66800.23,51.2,-0.27034,0.00011,19.20308]
[1780494794080,53.43,66782.73,51.2,-0.27221,0.00011,19.26185]
[1780494887591,53.49,66838.97,51.2,-0.26639,0.00011,19.06517]
[1780494899149,53.49,66847.75,51.2,-0.26547,0.00011,19.03437]
[1780495024823,53.49,66740.45,51.2,-0.27686,0.00011,19.40148]
[1780495106247,53.5,66739.49,51.2,-0.27701,0.00011,19.40366]
[1780495203437,53.53,66802.91,51.2,-0.27025,0.00011,19.18144]
[1780495266473,53.54,66742.21,51.2,-0.27677,0.00011,19.38906]
[1780495377808,53.47,66740.5,51.2,-0.27666,0.00011,19.37969]
[1780495494531,53.44,66709.21,51.2,-0.2799,0.00011,19.47619]
[1780495647547,53.41,66652.52,51.2,-0.28598,0.00011,19.65627]
[1780495696643,53.4,66716.15,51.2,-0.27894,0.00011,19.43837]
[1780495813594,53.34,66699.55,51.2,-0.28053,0.00011,19.48197]
[1780495929785,53.32,66691.03,51.2,-0.28133,0.00011,19.50138]
[1780496021022,53.27,66692.64,51.2,-0.28094,0.00011,19.48393]
[1780496103648,53.25,66815.22,51.2,-0.2676,0.00011,19.05412]
[1780496227313,53.24,66807.77,51.2,-0.26832,0.00011,19.07268]
[1780496372740,53.2,66641.85,51.2,-0.28616,0.00011,19.62684]
[1780496479623,53.16,66595.74,51.2,-0.29114,0.00011,19.77062]
[1780496500630,53.14,66560.74,51.2,-0.29499,0.00011,19.87862]
[1780496601046,53.06,66705.66,51.2,-0.2786,0.00011,19.3868]
[1780496692891,53.03,66625.44,51.2,-0.2873,0.00011,19.64653]
[1780496907975,52.88,66595.05,51.2,-0.29015,0.00011,19.72151]
[1780496925946,52.86,66598.44,51.2,-0.28969,0.00011,19.70534]
[1780497084548,52.86,66710.39,51.2,-0.27719,0.00011,19.32053]
[1780497246161,52.79,66654.38,51.2,-0.28308,0.00011,19.4946]
[1780497301939,52.79,66706.84,51.2,-0.27727,0.00011,19.31218]
[1780497444242,52.83,66882.72,51.2,-0.25835,0.00011,18.68085]
[1780497615977,52.78,66834.34,51.2,-0.26326,0.00011,18.84199]
[1780497720681,52.71,66765.56,51.2,-0.27037,0.00011,19.07301]
[1780497967880,52.51,66732.52,52.6,-0.27319,0.00011,19.15222]
[1780497992435,52.52,66750.93,52.6,-0.27118,0.00011,19.08512]
[1780498110011,52.43,66739.03,52.6,-0.27216,0.00011,19.11356]
[1780498325307,52.36,66799.67,52.6,-0.26516,0.00011,18.87222]
[1780498418839,52.28,66769.38,52.6,-0.26812,0.00011,18.96515]
[1780498628735,52.2,66703.67,52.6,-0.27504,0.00011,19.18094]
[1780498831927,52.08,66773.63,52.6,-0.26678,0.00011,18.90158]
[1780499033675,51.96,66710.35,52.6,-0.27328,0.00011,19.10505]
[1780499214774,51.65,66581.82,52.6,-0.28666,0.00012,19.50795]
[1780499223996,51.63,66521.85,57.1,-0.29355,0.00012,19.7085]
[1780499340279,51.58,66452.14,57.1,-0.30151,0.00012,19.92463]
[1780499532365,51.58,66446.99,57.1,-0.30207,0.00012,19.93202]
[1780499747968,51.68,66442.02,57.1,-0.30288,0.00012,19.94428]
[1780499766352,51.67,66449.23,57.1,-0.30201,0.00012,19.92072]
[1780499988071,51.64,66255.08,57.1,-0.32519,0.00012,20.49336]
[1780500059889,51.6,66216.07,57.1,-0.32987,0.00012,20.59744]
[1780500215529,51.38,66298.27,60.9,-0.31908,0.00012,20.33534]
[1780500345969,51.43,66244.18,60.9,-0.32581,0.00012,20.49002]
[1780500380972,51.44,66313.25,60.9,-0.31738,0.00012,20.28905]
[1780500533615,51.38,66500.31,60.9,-0.29473,0.00012,19.6829]
[1780500616065,51.41,66526.42,60.9,-0.29175,0.00012,19.59553]
[1780500662977,51.41,66581.8,60.9,-0.28529,0.00012,19.40352]
[1780500875828,51.45,66344.8,60.9,-0.31342,0.00012,20.16676]
[1780500902271,51.48,66252.5,60.9,-0.32476,0.00012,20.44172]
[1780501077375,51.56,66196.48,60.9,-0.33186,0.00012,20.59554]
[1780501161725,51.59,66225.0,60.9,-0.32838,0.00012,20.51492]
[1780501204846,51.62,66221.12,60.9,-0.32893,0.00012,20.52509]
[1780501430731,51.69,66235.8,60.9,-0.32725,0.00012,20.47651]
[1780501540013,51.76,66220.17,60.9,-0.32933,0.00012,20.51881]
[1780501656594,51.8,66066.77,60.9,-0.34853,0.00013,20.91703]
[1780501668110,51.8,66083.68,60.9,-0.34641,0.00013,20.87535]
[1780501786694,51.84,66205.95,60.9,-0.33122,0.00012,20.55081]
[1780501983013,51.93,66255.36,60.9,-0.32536,0.00012,20.41045]
[1780502084115,51.98,66101.72,60.9,-0.34448,0.00013,20.8187]
[1780502206973,52.04,66091.87,60.9,-0.34582,0.00013,20.84044]
[1780502258783,52.06,66024.72,60.9,-0.35431,0.00013,21.00112]
[1780502382839,52.17,65994.32,60.9,-0.35841,0.00013,21.07102]
[1780502478374,52.29,65917.18,60.9,-0.36848,0.00013,21.24187]
[1780502498563,52.36,65916.42,60.9,-0.36871,0.00013,21.24324]
[1780502605081,52.56,65990.91,57.3,-0.35967,0.00013,21.0874]
[1780502648179,52.56,66045.16,57.3,-0.35283,0.00013,20.95971]
[1780502728607,52.59,66211.13,57.3,-0.33234,0.00012,20.53985]
[1780502788599,52.6,66227.64,57.3,-0.33036,0.00012,20.49337]
[1780502815080,52.63,66213.36,57.3,-0.33216,0.00012,20.53067]
[1780502890263,52.69,65861.78,57.3,-0.37628,0.00013,21.34742]
[1780502952923,52.78,66073.27,57.3,-0.34977,0.00012,20.88901]
[1780502968727,52.79,66094.1,57.3,-0.3472,0.00012,20.83917]
[1780503128741,52.75,66110.83,57.3,-0.34498,0.00012,20.78673]
[1780503179268,52.76,65986.59,57.3,-0.36049,0.00013,21.07505]
[1780503272601,52.78,66085.3,57.3,-0.34816,0.00012,20.84133]
[1780503339067,52.77,66083.71,57.3,-0.34831,0.00012,20.84149]
[1780503446706,52.78,66087.22,57.3,-0.34788,0.00012,20.83036]
[1780503547110,52.83,65891.11,57.3,-0.37266,0.00013,21.26125]
[1780503648404,52.9,65914.65,57.3,-0.36978,0.00013,21.21001]
[1780503661311,52.91,65874.32,57.3,-0.37493,0.00013,21.2912]
[1780503737455,53.08,65767.26,57.3,-0.38897,0.00013,21.49028]
[1780503784186,53.24,65705.29,57.3,-0.39722,0.00013,21.59246]
[1780503830821,53.29,65710.38,57.3,-0.39663,0.00013,21.58269]
[1780503870761,53.39,65610.2,57.3,-0.40977,0.00013,21.72987]
[1780503933869,53.61,65561.46,57.3,-0.41637,0.00013,21.789]
[1780504045074,53.75,65487.15,57.3,-0.42623,0.00013,21.87062]
[1780504113028,53.79,65644.58,57.3,-0.4058,0.00013,21.67526]
[1780504141822,53.83,65617.53,57.3,-0.40936,0.00013,21.71277]
[1780504210317,54.08,65580.81,57.3,-0.41441,0.00013,21.76054]
[1780504285540,54.14,65580.77,57.3,-0.41448,0.00013,21.75852]
[1780504346721,54.17,65567.43,57.3,-0.41622,0.00013,21.77202]
[1780504405182,54.15,65550.71,57.3,-0.41836,0.00013,21.78849]
[1780504507723,54.14,65651.86,57.3,-0.4053,0.00013,21.65379]
[1780504626443,54.19,65722.69,57.3,-0.39631,0.00013,21.54527]
[1780504728769,54.17,65780.59,57.3,-0.3889,0.00013,21.44559]
[1780504782542,54.14,65787.21,57.3,-0.38801,0.00013,21.43082]
[1780504867177,53.95,65856.6,57.3,-0.3789,0.00013,21.29933]
[1780504979437,53.83,65781.21,57.3,-0.3882,0.00013,21.42346]
[1780505140115,53.8,65824.81,57.3,-0.38258,0.00013,21.33765]
[1780505148800,53.8,65837.28,57.3,-0.38101,0.00013,21.31511]
[1780505289900,53.83,65950.74,57.3,-0.36676,0.00012,21.08962]
[1780505451366,53.84,65796.0,57.3,-0.38624,0.00013,21.37424]
[1780505532165,53.86,65850.14,57.3,-0.37941,0.00013,21.27519]
[1780505676553,53.84,65868.94,57.3,-0.37694,0.00013,21.23008]
[1780505722175,53.88,65887.08,57.3,-0.37474,0.00013,21.19692]
[1780505845624,53.94,65945.82,57.3,-0.36748,0.00012,21.07657]
[1780506079524,53.57,66003.91,57.3,-0.35938,0.00012,20.92569]
[1780506151557,53.48,65950.66,57.3,-0.36583,0.00013,21.03279]
[1780506233692,53.49,65868.05,57.3,-0.37628,0.00013,21.19283]
[1780506374575,53.57,65726.3,57.3,-0.39455,0.00013,21.43807]
[1780506441329,53.59,65719.33,57.3,-0.39547,0.00013,21.44658]
[1780506567772,53.64,65743.6,57.3,-0.3924,0.00013,21.40285]
[1780506600222,53.65,65664.71,57.3,-0.4026,0.00013,21.52169]
[1780506695103,53.69,65709.79,57.3,-0.3968,0.00013,21.44879]
[1780506859531,53.74,65645.99,57.3,-0.40511,0.00013,21.53815]
[1780506915639,53.78,65655.33,57.3,-0.40395,0.00013,21.52278]
[1780507003432,53.84,65641.95,57.3,-0.40574,0.00013,21.53663]
[1780507133301,53.72,65772.44,57.3,-0.38871,0.00013,21.32674]
[1780507304503,53.79,65779.64,57.3,-0.38787,0.00013,21.3073]
[1780507355454,53.8,65779.64,57.3,-0.38788,0.00013,21.3047]
[1780507507324,53.86,65741.78,57.3,-0.39281,0.00013,21.36302]
[1780507642390,53.99,65858.34,57.3,-0.37814,0.00013,21.15757]
[1780507759103,54.01,65858.12,57.3,-0.37818,0.00013,21.15257]
[1780507933728,53.96,65791.94,57.3,-0.38647,0.00013,21.26068]
[1780507954551,53.95,65822.0,57.3,-0.38261,0.00013,21.20454]
[1780508031267,53.86,66042.17,57.3,-0.35473,0.00012,20.75129]
[1780508185025,53.37,66057.56,57.3,-0.35167,0.00012,20.68623]
[1780508225313,53.33,65995.78,57.3,-0.3593,0.00013,20.82159]
[1780508400674,53.29,66078.43,57.3,-0.34881,0.00012,20.62052]
[1780508589921,53.16,66054.18,57.3,-0.35149,0.00013,20.66205]
[1780508746462,53.06,65985.47,57.3,-0.35987,0.00013,20.80474]
[1780508944479,53.02,65894.43,57.3,-0.37136,0.00013,20.9868]
[1780509007520,53.02,65899.01,57.3,-0.37075,0.00013,20.9743]
[1780509142913,52.85,65822.37,57.3,-0.38028,0.00013,21.11195]
[1780509342124,52.78,65786.95,57.3,-0.38472,0.00013,21.16276]
[1780509423575,52.75,65805.43,57.3,-0.38224,0.00013,21.12508]
[1780509571005,52.47,65885.24,57.3,-0.37127,0.00013,20.95405]
[1780509802990,52.54,65951.29,57.3,-0.36282,0.00013,20.80465]
[1780509923647,52.44,65938.93,57.3,-0.36417,0.00013,20.82117]
[1780510211612,52.15,65942.34,57.3,-0.36302,0.00013,20.78611]
[1780510268321,52.16,65872.66,57.3,-0.3721,0.00013,20.93133]
[1780510451323,52.2,65875.42,57.3,-0.37179,0.00013,20.91818]
[1780510622125,52.21,65724.61,57.3,-0.3917,0.00013,21.19229]
[1780510657512,52.2,65681.67,57.3,-0.39741,0.00013,21.25986]
[1780510807630,52.18,65698.32,57.3,-0.39512,0.00013,21.22631]
[1780511060226,52.16,65744.81,57.3,-0.38884,0.00013,21.13482]
[1780511184923,51.9,65782.61,57.3,-0.3833,0.00013,21.05287]
[1780511466762,51.3,65793.46,57.3,-0.38064,0.00013,20.99806]
[1780511507587,51.28,65862.93,57.3,-0.37127,0.00013,20.85384]
[1780511684933,51.21,65779.79,57.3,-0.38226,0.00014,21.00923]
[1780511938613,51.16,65861.42,57.3,-0.37111,0.00013,20.83076]
[1780512124889,51.04,65992.26,57.3,-0.35338,0.00013,20.51865]
[1780512159743,51.03,66000.97,57.3,-0.35219,0.00013,20.4937]
[1780512377829,50.89,66060.99,57.3,-0.34391,0.00013,20.32539]
[1780512659164,50.71,66004.9,57.3,-0.35076,0.00013,20.44252]
[1780512902013,50.64,65987.03,57.3,-0.35289,0.00013,20.47051]
[1780512953850,50.61,66020.76,57.3,-0.34832,0.00013,20.38158]
[1780513247283,50.5,65965.68,57.3,-0.35529,0.00013,20.49647]
[1780513546498,50.39,65923.05,57.3,-0.36069,0.00014,20.5773]
[1780513795638,50.37,65827.86,57.3,-0.37354,0.00014,20.77563]
[1780514020654,50.31,65860.31,57.3,-0.36891,0.00014,20.69105]
[1780514129232,50.3,65903.98,57.3,-0.36292,0.00014,20.5893]
[1780514282475,50.24,65923.38,57.3,-0.3601,0.00014,20.532]
[1780514482356,50.17,65802.31,57.3,-0.37649,0.00014,20.7877]
[1780514512772,50.19,65737.27,57.3,-0.38552,0.00014,20.91395]
[1780514628753,50.38,65688.74,57.3,-0.39262,0.00014,21.00199]
[1780514795255,50.34,65579.78,57.3,-0.40783,0.00014,21.1682]
[1780514989617,50.44,65567.83,57.3,-0.40964,0.00014,21.17833]
[1780515086645,50.45,65561.27,57.3,-0.41058,0.00014,21.18492]
[1780515207332,50.54,65565.94,57.3,-0.41003,0.00014,21.17384]
[1780515377506,50.59,65624.27,57.3,-0.40186,0.00014,21.07797]
[1780515565392,50.51,65686.06,57.3,-0.39304,0.00014,20.96402]
[1780515666331,50.48,65682.5,57.0,-0.39346,0.00014,20.96327]
[1780515968724,50.51,65720.2,57.0,-0.38819,0.00014,20.88119]
[1780516136271,50.5,65663.82,57.0,-0.39602,0.00014,20.97133]
[1780516295586,50.37,65523.01,57.0,-0.41571,0.00014,21.1723]
[1780516340790,50.38,65458.5,57.0,-0.42495,0.00014,21.2522]
[1780516443178,50.42,65380.06,57.0,-0.43625,0.00014,21.32793]
[1780516543548,50.62,65241.92,57.0,-0.45637,0.00014,21.42368]
[1780516613214,50.79,65296.45,57.0,-0.44858,0.00014,21.38833]
[1780516635242,50.81,65285.22,57.0,-0.45021,0.00014,21.39587]
[1780516816147,50.95,65350.07,57.0,-0.44099,0.00014,21.33995]
[1780516901269,50.98,65318.2,57.0,-0.44557,0.00014,21.35893]
[1780516977313,51.03,65194.85,57.0,-0.46335,0.00014,21.42534]
[1780517122615,51.19,65266.91,57.0,-0.45305,0.00014,21.38469]
[1780517159213,51.23,65226.66,54.9,-0.45884,0.00014,21.40312]
[1780517339954,51.42,65299.48,50.7,-0.44852,0.00014,21.35321]
[1780517526363,51.54,65432.14,50.7,-0.4298,0.00014,21.23271]
[1780517638064,51.58,65504.69,50.7,-0.41963,0.00014,21.14587]
[1780517705131,51.6,65384.57,50.7,-0.43655,0.00014,21.26976]
[1780517821244,51.9,65280.5,50.7,-0.45148,0.00014,21.3433]
[1780517915686,51.97,65279.64,50.7,-0.45164,0.00014,21.33808]
[1780518049069,52.13,65315.61,50.7,-0.44666,0.00014,21.30959]
[1780518156651,52.23,65405.96,50.7,-0.43406,0.00014,21.23111]
[1780518339244,52.35,65439.11,50.7,-0.42953,0.00014,21.19096]
[1780518632563,52.24,65462.57,50.7,-0.42613,0.00014,21.15029]
[1780518737191,52.24,65457.77,50.7,-0.42679,0.00014,21.15237]
[1780518802121,52.24,65327.79,50.7,-0.44496,0.00014,21.26535]
[1780519020175,52.32,65369.53,50.7,-0.43915,0.00014,21.22138]
[1780519148377,52.37,65253.34,50.7,-0.45549,0.00014,21.29399]
[1780519314400,52.5,65216.48,50.7,-0.46074,0.00014,21.3026]
[1780519406813,52.55,65200.28,50.7,-0.46304,0.00014,21.30612]
[1780519500238,52.65,65111.19,50.7,-0.47563,0.00014,21.32292]
[1780519600554,52.87,65038.34,50.4,-0.48592,0.00014,21.31959]
[1780519741943,53.11,65011.12,50.4,-0.48973,0.00014,21.31088]
[1780519753715,53.17,65009.88,50.4,-0.4899,0.00014,21.3107]
[1780519929807,53.35,65055.81,50.3,-0.48345,0.00014,21.30524]
[1780520039713,53.42,65008.56,50.3,-0.49005,0.00014,21.29547]
[1780520120422,53.53,64734.65,50.3,-0.52833,0.00014,21.15585]
[1780520163690,53.56,64877.6,50.3,-0.50832,0.00014,21.24856]
[1780520230105,53.73,64798.24,50.3,-0.51931,0.00014,21.19933]
[1780520321611,53.74,64841.87,50.3,-0.51323,0.00014,21.22081]
[1780520520161,53.53,64908.69,50.3,-0.50401,0.00014,21.24429]
[1780520533250,53.52,64982.14,50.3,-0.49374,0.00014,21.26678]
[1780520629566,52.87,65251.1,50.4,-0.45597,0.00014,21.22122]
[1780520709871,52.69,65249.04,50.4,-0.45617,0.00014,21.21872]
[1780520782756,52.49,65301.55,50.4,-0.44866,0.00014,21.18472]
[1780520852713,52.46,65397.15,50.4,-0.4352,0.00014,21.10435]
[1780520965028,52.31,65472.9,50.4,-0.42445,0.00014,21.02381]
[1780521070065,52.16,65293.28,50.4,-0.44959,0.00014,21.17343]
[1780521238504,52.18,65362.83,50.4,-0.43975,0.00014,21.11363]
[1780521343364,52.2,65387.99,50.4,-0.4362,0.00014,21.08614]
[1780521488041,52.25,65456.13,50.4,-0.42666,0.00014,21.01384]
[1780521672483,52.33,65425.87,50.4,-0.43096,0.00014,21.03644]
[1780521848325,52.37,65437.37,50.4,-0.42936,0.00014,21.01614]
[1780521960725,52.38,65398.99,50.4,-0.43475,0.00014,21.04713]
[1780522140434,52.43,65450.41,50.4,-0.42756,0.00014,20.988]
[1780522370844,52.43,65540.59,50.4,-0.41496,0.00014,20.87096]
[1780522515017,52.44,65526.78,50.4,-0.41687,0.00014,20.8823]
[1780522579265,52.42,65599.87,50.4,-0.4067,0.00014,20.78116]
[1780522678044,52.4,65478.72,50.4,-0.4235,0.00014,20.92938]
[1780522735578,52.38,65329.87,50.4,-0.44441,0.00014,21.06428]
[1780522945691,52.42,65221.01,50.4,-0.45987,0.00014,21.11911]
[1780522962419,52.42,65250.07,50.4,-0.45574,0.00014,21.10217]
[1780523017432,52.45,65430.28,50.4,-0.43029,0.00014,20.96276]
[1780523199414,52.38,65464.56,50.4,-0.42539,0.00014,20.91719]
[1780523277176,52.38,65534.19,50.4,-0.41565,0.00014,20.83204]
[1780523334389,52.4,65664.64,50.4,-0.3976,0.00014,20.64235]
[1780523404396,52.44,65677.24,50.4,-0.39591,0.00014,20.61972]
[1780523469277,52.48,65597.79,50.4,-0.40691,0.00014,20.7386]
[1780523722839,52.5,65564.51,50.4,-0.41151,0.00014,20.77256]
[1780523754145,52.52,65626.72,50.4,-0.40292,0.00014,20.68155]
[1780523896367,52.77,65608.61,50.4,-0.40576,0.00014,20.70663]
[1780524023288,52.84,65629.88,50.4,-0.40292,0.00014,20.67066]
[1780524062402,52.88,65638.1,50.4,-0.40184,0.00014,20.65598]
[1780524147041,53.0,65713.96,50.4,-0.39168,0.00014,20.53477]
[1780524204845,53.09,65605.84,50.4,-0.40655,0.00014,20.70083]
[1780524265569,53.15,65474.93,50.4,-0.42464,0.00014,20.86196]
[1780524329772,53.15,65513.38,50.4,-0.41931,0.00014,20.81536]
[1780524339862,53.14,65480.85,50.4,-0.4238,0.00014,20.84926]
[1780524428284,53.08,65495.67,50.4,-0.42167,0.00014,20.82888]
[1780524471629,53.06,65400.78,50.4,-0.43483,0.00014,20.92221]
[1780524603457,53.04,65470.58,50.4,-0.42508,0.00014,20.84696]
[1780524623179,53.04,65396.96,50.4,-0.43533,0.00014,20.91931]
[1780524712992,53.06,65351.68,50.4,-0.44167,0.00014,20.95091]
[1780524802500,53.12,65297.63,50.4,-0.44929,0.00014,20.98596]
[1780524885187,53.15,65257.32,50.4,-0.45496,0.00014,21.00312]
[1780524941295,53.17,65102.38,50.4,-0.47686,0.00014,21.04925]
[1780524962455,53.26,65076.25,50.4,-0.48057,0.00014,21.05126]
[1780524988894,53.27,65087.3,50.4,-0.479,0.00014,21.05065]
[1780525091787,53.35,65153.0,50.4,-0.46973,0.00014,21.03429]
[1780525120409,53.36,65186.63,50.4,-0.46499,0.00014,21.02158]
[1780525278279,53.36,65058.69,50.4,-0.48305,0.00014,21.03637]
[1780525309679,53.42,64988.28,50.4,-0.49302,0.00014,21.02633]
[1780525393948,53.44,64974.79,50.4,-0.49493,0.00014,21.02044]
[1780525450005,53.47,65097.06,50.4,-0.47763,0.00014,21.02555]
[1780525478597,53.5,65111.6,50.4,-0.47558,0.00014,21.02086]
[1780525599539,53.57,65036.64,50.4,-0.48616,0.00014,21.01733]
[1780525670072,53.58,65065.88,50.4,-0.48204,0.00014,21.01506]
[1780525809955,53.58,65081.08,50.4,-0.47989,0.00014,21.00848]
[1780525826881,53.58,65073.94,50.4,-0.4809,0.00014,21.00878]
[1780525962679,53.56,65131.77,50.4,-0.47274,0.00014,20.99329]
[1780526102366,53.52,65128.99,50.4,-0.47312,0.00014,20.98767]
[1780526192273,53.42,65074.27,50.4,-0.48085,0.00014,20.98743]
[1780526265802,53.38,64911.54,50.4,-0.50396,0.00014,20.95503]
[1780526289345,53.38,64925.98,50.4,-0.50191,0.00014,20.96049]
[1780526402806,53.37,64928.06,50.4,-0.50162,0.00014,20.95514]
[1780526478740,53.37,65052.13,50.4,-0.48398,0.00014,20.97538]
[1780526494420,53.37,65031.9,50.4,-0.48686,0.00014,20.97133]
[1780526650099,53.37,64967.62,50.4,-0.496,0.00014,20.95483]
[1780526744562,53.39,64988.35,50.4,-0.49305,0.00014,20.95328]
[1780526853126,53.39,64818.26,50.4,-0.51728,0.00014,20.87593]
[1780526924121,53.53,64846.02,50.4,-0.51325,0.00014,20.88991]
[1780526953634,53.58,64937.79,50.4,-0.50019,0.00014,20.93101]
[1780527082190,53.63,64914.14,50.4,-0.50353,0.00014,20.91647]
[1780527199936,53.67,64818.81,50.4,-0.51705,0.00014,20.86141]
[1780527214776,53.68,64762.83,50.4,-0.52499,0.00014,20.81846]
[1780527370123,53.79,64719.96,50.4,-0.53099,0.00014,20.77662]
[1780527425837,53.78,64894.14,50.4,-0.50633,0.00014,20.88992]
[1780527498158,53.7,64813.61,50.4,-0.51779,0.00014,20.84282]
[1780527557734,53.64,64792.5,50.4,-0.52083,0.00014,20.82529]
[1780527668664,53.54,64849.92,50.4,-0.51274,0.00014,20.85547]
[1780527766798,53.56,64626.22,50.4,-0.54457,0.00014,20.65817]
[1780527830982,53.61,64575.83,50.4,-0.55166,0.00014,20.5944]
[1780527875635,53.69,64524.07,50.4,-0.55889,0.00014,20.5226]
[1780527949007,53.75,64618.58,50.4,-0.54546,0.00014,20.6414]
[1780528054493,53.85,64525.06,50.4,-0.55857,0.00014,20.51639]
[1780528126697,54.07,64398.3,50.4,-0.57602,0.00014,20.31961]
[1780528148612,54.15,64438.63,50.4,-0.57026,0.00014,20.38753]
[1780528269770,54.41,64440.65,50.4,-0.56959,0.00014,20.38828]
[1780528387053,54.49,64524.94,50.4,-0.55776,0.00014,20.50751]
[1780528530218,54.52,64462.67,50.4,-0.56641,0.00014,20.41157]
[1780528580184,54.52,64542.08,50.4,-0.55536,0.00014,20.52165]
[1780528640487,54.47,64454.96,50.4,-0.56757,0.00014,20.39295]
[1780528730852,54.4,64374.59,50.4,-0.5789,0.00014,20.25324]
[1780528840030,54.29,64433.01,50.4,-0.57098,0.00014,20.34321]
[1780528875649,54.25,64438.71,50.4,-0.57023,0.00014,20.35186]
[1780528993663,54.14,64383.99,50.4,-0.57809,0.00014,20.25255]
[1780529100196,54.09,64318.08,50.4,-0.5874,0.00014,20.12527]
[1780529191205,53.98,64375.59,50.4,-0.5796,0.00014,20.22548]
[1780529293830,53.9,64371.51,50.4,-0.58033,0.00014,20.21055]
[1780529406413,53.93,64415.92,50.4,-0.57407,0.00014,20.28167]
[1780529532962,53.84,64483.55,50.4,-0.56471,0.00014,20.38165]
[1780529688732,53.61,64435.91,50.4,-0.57185,0.00014,20.29404]
[1780529705111,53.6,64438.35,50.4,-0.57152,0.00014,20.29787]
[1780529834220,53.53,64307.15,50.4,-0.5902,0.00014,20.05389]
[1780529944916,53.57,64216.27,50.5,-0.60289,0.00014,19.8599]
[1780530028190,53.6,64270.42,50.5,-0.59528,0.00014,19.97216]
[1780530106769,53.6,64237.23,50.5,-0.59996,0.00014,19.89638]
[1780530238935,53.57,64203.35,50.6,-0.60479,0.00014,19.81546]
[1780530367294,53.54,64206.69,50.4,-0.60441,0.00014,19.81573]
[1780530600684,53.44,64204.71,50.4,-0.605,0.00014,19.79543]
[1780530651719,53.45,64214.07,50.4,-0.60367,0.00014,19.81342]
[1780530751567,53.45,64106.54,50.4,-0.61873,0.00014,19.55616]
[1780530976110,53.46,64045.23,50.4,-0.62726,0.00014,19.3917]
[1780531128305,53.51,64014.72,50.4,-0.63141,0.00014,19.30379]
[1780531238783,53.6,64254.67,50.4,-0.59784,0.00014,19.87301]
[1780531336373,53.55,64329.46,50.4,-0.5874,0.00014,20.01891]
[1780531435289,53.54,64255.51,50.4,-0.59789,0.00014,19.86369]
[1780531589790,53.54,64106.06,50.4,-0.61883,0.00014,19.51668]
[1780531646682,53.57,64167.91,50.4,-0.61015,0.00014,19.66202]
[1780531800790,53.56,64237.06,50.4,-0.60054,0.00014,19.80608]
[1780531941353,53.5,64244.32,50.4,-0.59967,0.00014,19.81371]
[1780532162492,53.42,64223.48,50.4,-0.60286,0.00014,19.75348]
[1780532356476,53.56,64214.13,50.4,-0.60392,0.00014,19.7275]
[1780532555993,53.73,64126.3,50.4,-0.61588,0.00014,19.51817]
[1780532691109,54.16,63937.95,50.4,-0.64068,0.00014,19.0416]
[1780532796403,54.76,63712.66,50.4,-0.66892,0.00013,18.39795]
[1780532953051,56.07,63533.21,50.4,-0.68759,0.00012,17.90349]
[1780532981459,56.28,63389.16,50.4,-0.70462,0.00012,17.41921]
[1780533055859,56.96,63452.66,50.4,-0.69457,0.00012,17.69972]
[1780533152189,56.63,63548.39,50.4,-0.68395,0.00012,17.98612]
[1780533207116,56.7,63522.99,50.4,-0.68685,0.00012,17.90808]
[1780533286966,56.79,63584.19,50.4,-0.67904,0.00012,18.1081]
[1780533412537,56.5,63593.1,50.4,-0.67892,0.00013,18.10805]
[1780533503505,57.22,63248.96,50.2,-0.71821,0.00012,16.97873]
[1780533682386,58.67,63135.37,50.2,-0.72608,0.00011,16.70794]
[1780533727593,58.66,63226.13,50.2,-0.71579,0.00012,17.03219]
[1780533848006,57.83,63426.88,50.2,-0.6951,0.00012,17.64417]
[1780534005870,57.32,63199.96,50.2,-0.72387,0.00012,16.77627]
[1780534095431,57.6,63124.08,50.2,-0.73158,0.00011,16.5194]
[1780534263136,57.75,63211.0,50.2,-0.72111,0.00012,16.85084]
[1780534468661,57.82,63116.32,50.2,-0.73184,0.00011,16.49436]
[1780534535658,57.84,63183.98,50.2,-0.72409,0.00012,16.7428]
[1780534798293,58.12,63235.3,50.2,-0.71724,0.00012,16.94674]
[1780534842337,58.09,63172.02,50.2,-0.72467,0.00011,16.70957]
[1780534997152,57.85,63343.95,50.2,-0.70552,0.00012,17.29608]
[1780535198103,57.59,63376.79,50.2,-0.70264,0.00012,17.37201]
[1780535298542,57.47,63293.67,50.2,-0.71299,0.00012,17.063]
[1780535444271,57.56,63207.42,50.2,-0.72287,0.00012,16.74704]
[1780535602447,57.96,63153.79,50.2,-0.72766,0.00011,16.5844]
[1780535791548,58.28,62952.95,50.2,-0.74911,0.00011,15.84047]
[1780535906775,58.59,62995.83,50.2,-0.74322,0.00011,16.0429]
[1780535944672,58.68,62852.35,50.2,-0.75851,0.00011,15.48982]
[1780536111944,59.62,62749.63,50.2,-0.76571,0.0001,15.20299]
[1780536196694,60.63,62612.25,50.2,-0.77573,0.0001,14.80018]
[1780536397396,61.09,62862.41,50.2,-0.74842,0.00011,15.81629]
[1780536424467,60.81,62736.08,50.2,-0.76263,0.0001,15.29786]
[1780536589930,61.16,62582.29,50.2,-0.77685,0.0001,14.73523]
[1780536842343,60.46,62797.82,50.2,-0.75782,0.0001,15.4646]
[1780537035697,60.34,62943.99,50.2,-0.7429,0.00011,15.9936]
[1780537094662,60.81,62740.7,50.2,-0.76256,0.0001,15.27547]
[1780537320762,61.46,62839.01,50.2,-0.75001,0.0001,15.72123]
[1780537473822,61.88,62788.97,50.2,-0.75374,0.0001,15.57613]
[1780537746292,62.57,62567.19,50.2,-0.77356,0.0001,14.81116]
[1780537870217,62.92,62377.89,50.2,-0.79036,9e-05,14.12015]
[1780537936465,63.2,62336.64,50.2,-0.79312,9e-05,13.99878]
[1780538072849,63.94,62270.7,50.2,-0.79635,9e-05,13.84727]
[1780538246875,65.01,62285.57,50.2,-0.79098,9e-05,14.06173]
[1780538296510,65.34,62197.69,50.2,-0.7976,9e-05,13.77414]
[1780538521165,67.0,61885.99,50.2,-0.81786,8e-05,12.84068]
[1780538624521,68.6,61559.18,50.2,-0.83732,7e-05,11.88046]
[1780538750716,70.83,61975.31,50.2,-0.79668,8e-05,13.74474]
[1780538943857,68.98,62211.38,50.2,-0.78339,9e-05,14.31386]
[1780539020795,70.24,61978.76,50.2,-0.79868,8e-05,13.65638]
[1780539163829,70.23,62330.16,50.2,-0.76872,9e-05,14.87612]
[1780539325252,69.6,62206.79,50.2,-0.78182,9e-05,14.35932]
[1780539340209,69.77,62138.31,50.2,-0.78717,9e-05,14.13593]
[1780539497542,69.44,62429.63,50.2,-0.76268,9e-05,15.10227]
[1780539629932,69.52,62544.37,50.2,-0.75193,9e-05,15.49249]
[1780539750092,68.92,62606.09,50.2,-0.7482,9e-05,15.62633]
[1780539827396,68.89,62734.12,50.2,-0.73613,0.0001,16.03837]
[1780539902623,68.73,62881.7,50.2,-0.72224,0.0001,16.49056]
[1780540060591,68.34,62931.14,50.2,-0.71863,0.0001,16.59939]
[1780540214065,68.13,62854.41,50.2,-0.72701,0.0001,16.33077]
[1780540231968,68.13,62885.38,50.2,-0.72398,0.0001,16.42559]
[1780540387521,68.54,63115.21,50.2,-0.69946,0.0001,17.1556]
[1780540482166,68.34,63283.74,50.2,-0.68251,0.00011,17.6138]
[1780540579274,68.14,62985.08,50.2,-0.71407,0.0001,16.72134]
[1780540640161,68.24,63091.1,50.2,-0.70295,0.0001,17.04759]
[1780540772497,68.17,63158.22,50.2,-0.6963,0.0001,17.22922]
[1780540902599,67.74,63243.31,50.2,-0.68869,0.00011,17.43594]
[1780541021961,67.78,63270.68,50.2,-0.68573,0.00011,17.50916]
[1780541120056,67.36,63333.64,50.2,-0.68021,0.00011,17.65365]
[1780541159938,67.16,63362.0,50.2,-0.67772,0.00011,17.71594]
[1780541272798,67.11,63304.62,50.2,-0.6841,0.00011,17.54638]
[1780541355595,66.72,63477.02,50.2,-0.66643,0.00011,17.98862]
[1780541390748,66.74,63455.01,50.2,-0.66884,0.00011,17.92796]
[1780541539761,66.24,63425.07,50.2,-0.67354,0.00011,17.81103]
[1780541610816,65.64,63244.8,50.2,-0.69497,0.00011,17.25135]
[1780541827863,64.51,63209.33,50.2,-0.70243,0.00011,17.03972]
[1780542004194,64.14,63181.95,50.2,-0.70666,0.00011,16.9126]
[1780542102723,64.12,63261.77,50.2,-0.69803,0.00011,17.1541]
[1780542254399,63.74,63632.99,50.2,-0.65696,0.00012,18.18567]
[1780542335392,63.58,63672.12,50.2,-0.65285,0.00012,18.27222]
[1780542365746,63.59,63618.35,50.2,-0.65912,0.00012,18.13227]
[1780542482929,63.71,63796.97,50.2,-0.63784,0.00012,18.57972]
[1780542565252,63.74,63844.43,50.2,-0.63215,0.00012,18.68799]
[1780542681095,63.64,63770.38,50.2,-0.64125,0.00012,18.50278]
[1780542818802,63.53,63728.03,50.2,-0.6466,0.00012,18.38421]
[1780542863967,63.5,63810.92,50.2,-0.63682,0.00012,18.58396]
[1780543000650,63.82,64002.3,50.2,-0.6132,0.00012,19.00458]
[1780543106828,63.9,63974.11,50.2,-0.61646,0.00012,18.94599]
[1780543230805,63.77,63941.02,50.2,-0.62076,0.00012,18.86577]
[1780543294201,63.35,63837.2,50.2,-0.63421,0.00012,18.61278]
[1780543441666,62.94,63900.59,50.2,-0.62755,0.00012,18.73558]
[1780543597904,62.66,63889.94,50.2,-0.62955,0.00012,18.69108]
[1780543805337,62.59,63837.78,50.2,-0.63614,0.00012,18.55648]
[1780543883284,62.77,64010.39,50.2,-0.61465,0.00012,18.94399]
[1780543947302,63.0,64356.63,50.2,-0.57128,0.00013,19.55177]
[1780544027146,63.11,64353.56,50.2,-0.57153,0.00012,19.54235]
[1780544124488,63.02,64321.71,50.2,-0.57567,0.00012,19.4914]
[1780544214434,62.59,64127.62,50.1,-0.60062,0.00012,19.15069]
[1780544360928,63.08,64334.44,50.1,-0.57404,0.00012,19.49812]
[1780544670723,63.15,64365.86,50.1,-0.57009,0.00013,19.5278]
[1780544874160,62.97,64239.17,50.1,-0.58625,0.00012,19.31889]
[1780544986068,62.72,64242.47,50.1,-0.58628,0.00013,19.31334]
[1780545107909,62.51,64228.47,50.1,-0.58842,0.00013,19.27959]
[1780545310282,62.42,64251.99,50.1,-0.58568,0.00013,19.30731]
[1780545457931,61.99,64226.92,50.1,-0.58961,0.00013,19.24739]
[1780545555093,61.76,64261.5,50.1,-0.58563,0.00013,19.29832]
[1780545732889,61.38,64334.67,50.1,-0.57691,0.00013,19.39959]
[1780545900833,61.34,64444.22,50.1,-0.56286,0.00013,19.54604]
[1780546008058,61.38,64345.05,50.1,-0.57565,0.00013,19.3992]
[1780546106172,61.3,64293.18,50.1,-0.58247,0.00013,19.31314]
[1780546297369,61.19,64432.54,50.1,-0.56467,0.00013,19.50613]
[1780546390223,61.11,64508.9,50.1,-0.55485,0.00013,19.59936]
[1780546587884,60.63,64493.2,50.1,-0.55753,0.00013,19.56634]
[1780546609782,60.52,64473.46,50.1,-0.56027,0.00013,19.53708]
[1780546798367,60.28,64528.15,50.1,-0.55339,0.00013,19.59296]
[1780546960456,60.18,64614.88,50.1,-0.54203,0.00013,19.67736]
[1780547013565,60.16,64649.29,50.1,-0.53748,0.00013,19.70719]
[1780547155409,59.99,64610.34,50.1,-0.54285,0.00013,19.66209]
[1780547299218,59.81,64591.06,50.1,-0.54564,0.00013,19.63453]
[1780547450709,59.7,64537.15,50.1,-0.55301,0.00013,19.56343]
[1780547630252,59.48,64215.8,50.1,-0.5962,0.00013,19.05658]
[1780547646361,59.48,64193.09,50.1,-0.5992,0.00013,19.01332]
[1780547784353,59.41,64183.46,50.1,-0.60065,0.00013,18.98624]
[1780547933523,59.46,64355.29,50.1,-0.57777,0.00013,19.28207]
[1780548019155,59.52,64311.32,50.1,-0.58356,0.00013,19.2078]
[1780548180628,59.5,64284.36,50.1,-0.58722,0.00013,19.1515]
[1780548379795,59.54,64251.35,49.6,-0.59159,0.00013,19.08384]
[1780548704442,59.37,64347.01,49.6,-0.57922,0.00013,19.22476]
[1780548946003,59.5,64369.2,49.6,-0.57611,0.00013,19.24883]
[1780548981433,59.47,64372.4,49.6,-0.57573,0.00013,19.25336]
[1780549241030,59.23,64216.95,49.6,-0.59701,0.00013,18.9636]
[1780549312085,59.38,64132.5,49.6,-0.60795,0.00013,18.79655]
[1780549516163,59.74,63987.55,49.5,-0.62624,0.00013,18.47904]
[1780549613244,59.59,63858.67,49.5,-0.64332,0.00013,18.14938]
[1780549843303,60.31,63783.24,49.5,-0.65115,0.00013,17.97245]
[1780550214283,60.26,63826.01,49.5,-0.64601,0.00013,18.06203]
[1780550349570,59.89,63921.89,49.5,-0.63471,0.00013,18.28061]
[1780550554321,59.93,63648.37,49.5,-0.66949,0.00012,17.53231]
[1780550881803,60.02,63793.34,49.5,-0.65109,0.00013,17.92619]
[1780551052709,60.02,63738.93,49.5,-0.65808,0.00013,17.76752]
[1780551328593,58.78,64281.38,49.5,-0.58979,0.00014,18.9601]
[1780551349031,58.78,64194.47,49.5,-0.60156,0.00013,18.79252]
[1780551543619,58.95,64073.27,49.5,-0.61751,0.00013,18.53219]
[1780551856402,58.83,64215.96,49.5,-0.59872,0.00014,18.80896]
[1780551915083,58.86,64219.43,49.5,-0.59821,0.00014,18.81306]
[1780552267164,58.93,63961.88,49.5,-0.6326,0.00013,18.23038]
[1780552354001,58.9,63984.36,49.5,-0.62976,0.00013,18.27683]
[1780552811420,58.9,63877.12,49.5,-0.64407,0.00013,17.98312]
[1780553026481,59.03,64086.01,49.5,-0.61618,0.00013,18.47817]
[1780553032361,58.93,64097.24,49.5,-0.61491,0.00013,18.49955]
[1780553228182,58.61,64073.35,49.5,-0.61889,0.00013,18.4262]
[1780553545813,58.69,64139.53,49.5,-0.60988,0.00014,18.55641]
[1780553793641,58.27,64182.22,49.5,-0.60507,0.00014,18.61667]
[1780553821550,58.22,64222.36,49.5,-0.59967,0.00014,18.69607]
[1780553928422,58.13,64387.9,49.5,-0.577,0.00014,18.98348]
[1780554195330,57.91,64241.78,49.5,-0.59771,0.00014,18.70668]
[1780554450483,57.74,64218.6,49.5,-0.60134,0.00014,18.64314]
[1780554653595,57.73,64080.89,49.5,-0.62041,0.00014,18.33202]
[1780554689351,57.75,64046.29,49.5,-0.62507,0.00014,18.25197]
[1780555003308,57.3,64377.73,49.5,-0.58007,0.00014,18.8937]
[1780555115335,57.41,64221.77,49.5,-0.60179,0.00014,18.60082]
[1780555198635,57.38,64262.12,49.5,-0.59623,0.00014,18.67661]
[1780555590782,57.26,64215.85,49.5,-0.60306,0.00014,18.56121]
[1780555710684,57.25,64160.37,49.5,-0.61087,0.00014,18.43701]
[1780556061538,57.1,64075.93,49.5,-0.62307,0.00014,18.2198]
[1780556079353,57.07,64068.98,49.5,-0.62412,0.00014,18.19885]
[1780556542690,57.01,63939.09,49.5,-0.64237,0.00014,17.84332]
[1780557001604,58.44,63836.02,49.5,-0.65259,0.00013,17.60604]
[1780557189264,58.68,63713.9,49.5,-0.66802,0.00013,17.26007]
[1780557503560,59.71,63551.56,49.5,-0.68577,0.00013,16.81529]
[1780557572136,59.97,63466.26,49.5,-0.69563,0.00012,16.55463]
[1780557828384,60.14,63525.14,49.5,-0.68791,0.00012,16.74156]
[1780558257489,60.54,63718.52,49.5,-0.66261,0.00013,17.31769]
[1780558541567,60.6,63758.05,49.5,-0.65754,0.00013,17.41266]
[1780558826625,60.76,63852.1,49.5,-0.64514,0.00013,17.65499]
[1780559005965,60.75,63940.34,49.5,-0.63378,0.00013,17.86282]
[1780559422022,60.99,63805.92,49.5,-0.65076,0.00013,17.5108]
[1780559854161,61.11,63637.78,49.5,-0.67199,0.00013,17.02404]
[1780559990140,61.26,63547.35,49.5,-0.68286,0.00012,16.75843]
[1780560279492,61.16,63771.08,49.5,-0.65518,0.00013,17.37386]
[1780560479591,60.66,63564.18,49.5,-0.68286,0.00012,16.7397]
[1780560666336,60.61,63474.68,49.5,-0.69425,0.00012,16.44475]
[1780560837580,60.79,63315.51,49.5,-0.71312,0.00012,15.92289]
[1780560971796,60.22,63251.5,49.5,-0.72279,0.00012,15.64071]
[1780561099600,59.46,63359.6,49.5,-0.71248,0.00012,15.93949]
[1780561150515,59.13,63425.29,49.5,-0.70552,0.00012,16.13246]
[1780561299555,58.79,63298.54,49.5,-0.72248,0.00012,15.64448]
[1780561479877,58.44,63462.52,49.5,-0.70341,0.00013,16.1782]
[1780561634012,58.48,63393.38,49.5,-0.71202,0.00012,15.93494]
[1780561822430,58.56,63510.43,49.5,-0.69709,0.00013,16.33141]
[1780561914824,58.35,63474.07,49.5,-0.7025,0.00013,16.18396]
[1780561982586,58.3,63391.94,49.5,-0.71308,0.00013,15.89018]
[1780562157452,57.75,63478.02,49.5,-0.70421,0.00013,16.13081]
[1780562403503,57.24,63483.05,49.5,-0.70549,0.00013,16.08872]
[1780562446141,57.26,63530.63,49.5,-0.69925,0.00013,16.25262]
[1780562660741,57.1,63364.8,49.5,-0.72124,0.00013,15.63432]
[1780562820211,57.16,63434.98,49.5,-0.71217,0.00013,15.88556]
[1780563026647,57.11,63411.83,49.5,-0.71544,0.00013,15.78548]
[1780563172719,56.72,63541.47,49.5,-0.70014,0.00013,16.19922]
[1780563498311,55.71,63614.25,49.5,-0.69409,0.00014,16.34903]
[1780563730827,55.27,63437.6,49.5,-0.71935,0.00013,15.65386]
[1780564017980,55.22,63320.91,49.5,-0.73489,0.00013,15.17616]
[1780564097635,55.25,63243.79,49.5,-0.7446,0.00013,14.86645]
[1780564272066,55.29,63246.16,49.5,-0.74426,0.00013,14.8693]
[1780564459124,55.82,63331.56,49.5,-0.73146,0.00013,15.25884]
[1780564603286,56.13,63141.2,49.5,-0.75404,0.00012,14.52583]
[1780564725316,56.31,63095.78,49.5,-0.75891,0.00012,14.35446]
[1780564957672,56.29,63031.74,49.5,-0.76679,0.00012,14.07023]
[1780565202364,56.64,62855.46,49.4,-0.78578,0.00011,13.35987]
[1780565355367,57.93,62799.14,49.4,-0.78665,0.00011,13.31148]
[1780565422740,58.46,62673.38,49.4,-0.79801,0.00011,12.85993]
[1780565550069,58.99,62770.4,49.4,-0.78551,0.00011,13.33944]
[1780565663567,59.25,62865.17,49.4,-0.77416,0.00011,13.75565]
[1780565847576,59.27,62822.54,49.4,-0.7789,0.00011,13.57435]
[1780565900785,59.28,62842.3,49.4,-0.77671,0.00011,13.65258]
[1780566112329,59.15,62760.73,49.4,-0.78633,0.00011,13.28394]
[1780566354328,59.11,63018.9,49.4,-0.75783,0.00012,14.30213]
[1780566442170,58.94,63020.92,49.4,-0.7583,0.00012,14.28511]
[1780566537894,58.96,62911.85,49.4,-0.77076,0.00011,13.84497]
[1780566802981,58.79,62876.6,49.4,-0.77557,0.00011,13.66255]
[1780567003122,58.89,63076.48,49.4,-0.75242,0.00012,14.45778]
[1780567205499,58.11,63165.0,49.4,-0.74504,0.00012,14.69665]
[1780567307387,58.18,63106.09,49.4,-0.75194,0.00012,14.46644]
[1780567475487,58.24,62944.01,49.4,-0.77073,0.00011,13.81306]
[1780567684041,58.46,62900.24,49.4,-0.7749,0.00011,13.6539]
[1780567802694,58.65,62842.16,49.4,-0.78071,0.00011,13.43433]
[1780568071129,59.12,62842.01,49.4,-0.77897,0.00011,13.48536]
[1780568131572,59.21,62751.64,49.4,-0.78858,0.00011,13.11907]
[1780568337106,59.57,62841.77,49.4,-0.77742,0.00011,13.52709]
[1780568575571,59.26,62812.91,49.4,-0.782,0.00011,13.35066]
[1780568648475,59.36,62745.78,49.4,-0.78893,0.00011,13.08611]
[1780568855338,59.89,62648.55,49.3,-0.79721,0.0001,12.75054]
[1780569025926,60.62,62390.94,49.2,-0.82014,0.0001,11.79301]
[1780569101670,60.78,62490.1,49.2,-0.80988,0.0001,12.22154]
[1780569364616,60.08,62625.25,49.2,-0.79925,0.0001,12.65046]
[1780569425647,60.07,62584.17,49.2,-0.80354,0.0001,12.47615]
[1780569665460,60.61,62667.0,49.2,-0.79293,0.0001,12.88272]
[1780569872800,60.76,62587.95,49.2,-0.80067,0.0001,12.56797]
[1780569921719,60.79,62663.41,49.2,-0.79279,0.0001,12.87793]
[1780570036265,61.01,62455.84,49.2,-0.81298,0.0001,12.05832]
[1780570152285,61.58,62363.58,49.2,-0.81969,0.0001,11.76525]
[1780570318839,62.24,62309.02,49.2,-0.82229,9e-05,11.6414]
[1780570485660,62.61,62289.88,49.2,-0.82271,9e-05,11.61414]
[1780570521907,62.67,62272.07,49.2,-0.82411,9e-05,11.55272]
[1780570730562,62.98,62396.85,49.2,-0.8113,0.0001,12.0871]
[1780570866923,63.03,62364.74,49.2,-0.81427,9e-05,11.95824]
[1780570998088,63.12,62426.09,49.2,-0.80813,0.0001,12.20783]
[1780571208276,61.98,62495.73,49.2,-0.80604,0.0001,12.29347]
[1780571381086,62.3,62261.16,49.2,-0.82732,9e-05,11.3848]
[1780571684820,62.94,62210.91,49.2,-0.82955,9e-05,11.27106]
[1780571776752,63.07,62322.84,49.2,-0.81876,9e-05,11.73676]
[1780571950821,63.06,62386.08,49.2,-0.81296,0.0001,11.97448]
[1780572146540,62.66,62375.26,49.2,-0.81573,0.0001,11.85539]
[1780572308059,62.83,62536.51,49.2,-0.79942,0.0001,12.51201]
[1780572698396,61.65,62679.67,49.2,-0.78979,0.0001,12.87798]
[1780572882455,62.03,62466.9,49.2,-0.80998,0.0001,12.07116]
[1780573014289,62.29,62332.1,49.2,-0.82203,9e-05,11.55945]
[1780573221961,62.98,62276.86,49.2,-0.82454,9e-05,11.43953]
[1780573340845,63.1,62208.21,49.2,-0.83044,9e-05,11.17621]
[1780573578421,63.44,62260.27,49.2,-0.82453,9e-05,11.42406]
[1780573987479,63.19,62332.59,49.2,-0.81912,9e-05,11.64289]
[1780574224964,63.26,62392.08,49.2,-0.81336,0.0001,11.87459]
[1780574514717,62.09,62460.87,49.2,-0.81162,0.0001,11.94474]
[1780574559165,62.14,62412.37,49.2,-0.8162,0.0001,11.75254]
[1780574751187,61.57,62443.58,49.2,-0.8156,0.0001,11.77583]
[1780574994641,61.96,62415.06,49.2,-0.817,0.0001,11.70551]
[1780575019826,62.05,62413.97,49.2,-0.81673,0.0001,11.71633]
[1780575296955,62.22,62469.49,49.2,-0.81087,0.0001,11.94628]
[1780575582165,61.43,62567.48,49.2,-0.80449,0.0001,12.19856]
[1780575753028,61.69,62784.91,49.2,-0.78075,0.00011,13.09213]
[1780575897749,61.43,63249.74,49.2,-0.7285,0.00012,14.79208]
[1780575977405,61.41,63160.94,49.2,-0.73927,0.00012,14.46895]
[1780576139672,61.59,63202.34,49.2,-0.7338,0.00012,14.62428]
[1780576366759,61.54,63511.05,49.2,-0.69603,0.00013,15.64409]
[1780576493732,61.36,63455.9,49.2,-0.70366,0.00013,15.44608]
[1780576582428,61.08,63428.98,49.2,-0.70803,0.00013,15.3309]
[1780576625366,61.01,63545.87,49.2,-0.69338,0.00013,15.70103]
[1780576779573,61.22,63636.36,49.2,-0.68115,0.00013,15.98155]
[1780576981063,61.03,63533.75,49.2,-0.69513,0.00013,15.64038]
[1780577046929,60.48,63557.15,49.2,-0.69387,0.00013,15.67176]
[1780577221401,60.91,63463.42,49.2,-0.70466,0.00013,15.38832]
[1780577414003,60.33,63825.97,49.2,-0.65882,0.00014,16.43845]
[1780577563322,60.45,63785.92,49.2,-0.66399,0.00013,16.32232]
[1780577707909,60.78,63769.6,49.2,-0.66531,0.00013,16.28667]
[1780577833152,60.85,63649.38,49.2,-0.68115,0.00013,15.93257]
[1780578028043,60.75,63612.61,49.2,-0.6864,0.00013,15.80211]
[1780578166421,60.72,63621.15,49.2,-0.68546,0.00013,15.8154]
[1780578242055,60.71,63752.04,49.2,-0.66816,0.00013,16.19908]
[1780578459127,60.61,63559.13,49.2,-0.69411,0.00013,15.5941]
[1780578569651,60.48,63571.03,49.2,-0.69301,0.00013,15.61865]
[1780578784179,60.27,63595.39,49.2,-0.69062,0.00013,15.66589]
[1780578943158,60.07,63514.93,49.2,-0.70191,0.00013,15.37949]
[1780579029310,59.86,63449.53,49.2,-0.71111,0.00013,15.13919]
[1780579166085,59.87,63269.29,49.2,-0.73396,0.00012,14.49451]
[1780579329921,60.03,63020.65,49.2,-0.76345,0.00012,13.55956]
[1780579378186,60.22,63053.73,49.2,-0.7589,0.00012,13.70607]
[1780579616035,60.01,63178.7,49.2,-0.74493,0.00012,14.14108]
[1780579810323,59.97,63145.62,49.2,-0.74923,0.00012,13.99964]
[1780579912838,58.91,63677.83,49.2,-0.68458,0.00014,15.75883]
[1780579936126,58.81,63673.37,49.2,-0.68551,0.00014,15.73801]
[1780580118052,57.33,63622.81,49.2,-0.69737,0.00014,15.45377]
[1780580237350,57.26,63645.71,49.2,-0.69454,0.00014,15.51748]
[1780580336738,56.89,64081.54,49.2,-0.63308,0.00015,16.77692]
[1780580412346,56.88,64085.76,49.2,-0.63249,0.00015,16.78361]
[1780580474830,56.57,64021.35,49.2,-0.64289,0.00015,16.60044]
[1780580607149,55.81,63750.22,49.2,-0.68487,0.00014,15.73661]
[1780580706705,55.02,63700.8,49.2,-0.69474,0.00014,15.50185]
[1780580824123,54.86,63789.59,49.2,-0.68243,0.00015,15.78551]
[1780580888276,54.6,63875.21,49.2,-0.67064,0.00015,16.04302]
[1780580976900,54.26,63698.3,49.2,-0.69797,0.00015,15.41267]
[1780581091458,54.07,63720.92,49.2,-0.69539,0.00015,15.47377]
[1780581235807,53.88,63691.22,49.2,-0.70051,0.00015,15.34023]
[1780581302664,53.83,63757.68,49.2,-0.69095,0.00015,15.56945]
[1780581476021,53.63,63981.42,49.2,-0.65783,0.00015,16.27861]
[1780581596969,53.52,64124.75,49.2,-0.63582,0.00016,16.67695]
[1780581709941,53.38,64225.45,49.2,-0.62019,0.00016,16.92338]
[1780581772645,53.23,64210.85,49.2,-0.62294,0.00016,16.87833]
[1780581873310,53.1,64075.7,49.2,-0.64488,0.00016,16.50335]
[1780581979267,52.95,64164.51,49.2,-0.63117,0.00016,16.73777]
[1780582017523,52.92,64220.3,49.2,-0.6223,0.00016,16.87635]
[1780582129512,52.81,64371.53,49.2,-0.5979,0.00016,17.2129]
[1780582229936,52.72,64291.66,49.2,-0.61125,0.00016,17.03084]
[1780582334701,52.67,64376.15,49.2,-0.5975,0.00017,17.20821]
[1780582456995,52.75,64341.11,49.2,-0.60314,0.00016,17.1283]
[1780582521687,52.66,64276.09,49.2,-0.61405,0.00016,16.97416]
[1780582598128,52.59,64281.39,49.2,-0.6134,0.00016,16.97711]
[1780582696480,52.51,64242.8,49.2,-0.61994,0.00016,16.87749]
[1780582741939,52.39,64162.81,49.2,-0.63333,0.00016,16.66174]
[1780582877563,52.26,64096.16,49.2,-0.64454,0.00016,16.4616]
[1780583092692,52.07,64140.06,49.2,-0.63807,0.00016,16.56308]
[1780583323092,51.83,64096.8,49.2,-0.64592,0.00016,16.41263]
[1780583430150,51.76,64013.93,49.2,-0.65956,0.00016,16.15206]
[1780583567107,51.62,63888.56,49.2,-0.68009,0.00016,15.71422]
[1780583763616,51.49,63888.36,49.2,-0.68067,0.00016,15.69266]
[1780583906828,51.43,63895.79,49.2,-0.6798,0.00016,15.70615]
[1780584201171,51.24,63951.3,49.2,-0.67178,0.00016,15.8645]
[1780584282318,51.13,63949.19,49.2,-0.67256,0.00016,15.84234]
[1780584491022,51.11,63890.7,49.2,-0.68211,0.00016,15.6257]
[1780584679484,51.06,63888.81,49.2,-0.68269,0.00016,15.60364]
[1780584839607,51.08,63758.39,49.2,-0.70325,0.00016,15.10934]
[1780585020056,51.0,63847.68,49.2,-0.68965,0.00016,15.42713]
[1780585221492,50.77,63888.67,49.2,-0.6841,0.00016,15.54582]
[1780585488471,50.53,63909.91,49.2,-0.6817,0.00016,15.58487]
[1780585624084,50.31,64246.63,49.2,-0.62627,0.00017,16.62526]
[1780585645207,50.31,64267.97,49.2,-0.62262,0.00017,16.68161]
[1780585792998,50.19,64230.44,49.2,-0.62945,0.00017,16.56537]
[1780585867687,50.19,64215.79,49.2,-0.63202,0.00017,16.5207]
[1780585969609,50.12,64272.36,49.2,-0.62252,0.00017,16.66373]
[1780586150856,49.96,64191.31,49.2,-0.63699,0.00017,16.42262]
[1780586304149,49.82,64083.34,49.2,-0.6559,0.00017,16.07794]
[1780586557299,49.59,63805.83,49.2,-0.70274,0.00016,15.04331]
[1780586643929,49.56,63818.27,49.2,-0.70087,0.00016,15.08625]
[1780586871293,49.32,63956.39,49.2,-0.67929,0.00017,15.57231]
[1780587150158,48.89,64006.33,49.2,-0.67257,0.00017,15.70497]
[1780587270835,48.78,63849.74,49.2,-0.69922,0.00016,15.10008]
[1780587606216,48.68,63818.06,49.2,-0.70506,0.00016,14.9399]
[1780587633634,48.68,63811.93,49.2,-0.70612,0.00016,14.91058]
[1780587871805,48.45,63791.85,49.2,-0.71052,0.00016,14.78911]
[1780588132477,48.38,63677.69,50.2,-0.72937,0.00016,14.27667]
[1780588208303,48.44,63684.05,50.2,-0.72813,0.00016,14.30775]
[1780588445072,48.26,63715.58,50.2,-0.72405,0.00016,14.40872]
[1780588641547,48.3,63798.51,50.2,-0.71052,0.00016,14.75384]
[1780588946810,48.03,63746.15,50.2,-0.72045,0.00016,14.4828]
[1780589238167,48.06,63735.22,50.2,-0.72233,0.00016,14.41784]
[1780589256443,48.05,63757.99,50.2,-0.71868,0.00016,14.51166]
[1780589485798,47.89,63742.39,50.2,-0.72207,0.00016,14.41394]
[1780589787011,47.42,63628.87,50.2,-0.74267,0.00016,13.8258]
[1780589861978,47.31,63644.26,50.2,-0.74084,0.00016,13.8743]
[1780590123541,46.93,63636.56,50.2,-0.744,0.00016,13.77286]
[1780590310899,46.79,63799.51,50.2,-0.718,0.00017,14.48637]
[1780590607094,46.66,63576.64,50.2,-0.7552,0.00016,13.41488]
[1780590888237,46.82,63397.27,51.2,-0.78209,0.00015,12.52293]
[1780591087200,46.93,63496.37,51.2,-0.76678,0.00015,13.02559]
[1780591142315,46.92,63673.84,51.2,-0.73885,0.00016,13.87407]
[1780591209614,46.9,63643.11,51.2,-0.74395,0.00016,13.72355]
[1780591523130,46.89,63689.96,51.2,-0.73662,0.00016,13.9203]
[1780591588532,46.92,63718.79,51.2,-0.73181,0.00016,14.052]
[1780591880751,46.87,63703.93,51.2,-0.7347,0.00016,13.95722]
[1780592000665,46.88,63684.08,51.2,-0.73803,0.00016,13.85738]
[1780592131658,46.8,63533.85,51.2,-0.76248,0.00016,13.11516]
[1780592317108,46.88,63523.93,51.2,-0.76379,0.00016,13.06497]
[1780592604251,46.85,63421.66,51.2,-0.77974,0.00015,12.53025]
[1780592985274,46.81,63466.28,51.2,-0.77352,0.00015,12.72019]
[1780593127611,46.7,63603.26,51.2,-0.75281,0.00016,13.37045]
[1780593404156,46.61,63322.04,51.2,-0.79634,0.00014,11.9142]
[1780593449361,46.66,63215.62,51.2,-0.81107,0.00014,11.36506]
[1780593667772,46.93,63267.5,53.2,-0.80263,0.00014,11.67188]
[1780593933677,47.1,63128.77,53.2,-0.82095,0.00013,10.95468]
[1780594180140,47.34,63109.07,53.2,-0.82251,0.00013,10.88162]
[1780594327086,47.45,63077.48,53.2,-0.82618,0.00013,10.72852]
[1780594397782,47.68,63046.77,53.2,-0.82896,0.00013,10.61137]
[1780594573129,48.03,63027.59,53.2,-0.82971,0.00013,10.57131]
[1780594779675,48.25,62975.38,53.2,-0.83531,0.00012,10.32841]
[1780594852207,48.32,62906.61,53.2,-0.84338,0.00012,9.98186]
[1780595208880,48.55,62994.76,53.2,-0.83178,0.00012,10.45832]
[1780595329806,48.55,63024.35,53.2,-0.82816,0.00013,10.60231]
[1780595503905,48.33,63334.76,53.2,-0.78753,0.00014,12.12597]
[1780595645245,47.63,63404.0,53.2,-0.78104,0.00015,12.3474]
[1780595742848,47.51,63426.99,53.2,-0.77831,0.00015,12.43451]
[1780595959425,47.31,63446.63,53.2,-0.77652,0.00015,12.48716]
[1780596037306,47.22,63476.06,53.2,-0.77258,0.00015,12.61163]
[1780596230834,47.12,63339.48,53.2,-0.79363,0.00015,11.88949]
[1780596583340,47.2,63203.37,53.2,-0.81277,0.00014,11.1697]
[1780596770953,47.25,63218.95,53.2,-0.81051,0.00014,11.24828]
[1780596961969,47.37,63097.97,53.2,-0.8263,0.00013,10.62442]
[1780597057792,47.36,63248.83,53.2,-0.80606,0.00014,11.40194]
[1780597257258,47.18,63313.04,53.2,-0.79804,0.00014,11.68855]
[1780597488106,47.13,63536.54,53.2,-0.76494,0.00016,12.79061]
[1780597505232,47.12,63501.4,53.2,-0.77044,0.00015,12.61632]
[1780597837131,47.54,63963.23,53.2,-0.69199,0.00018,14.71953]
[1780598002085,47.99,63762.0,53.2,-0.72481,0.00017,13.91575]
[1780598241241,48.18,63868.9,53.2,-0.70611,0.00017,14.37088]
[1780598419311,48.29,63852.5,53.2,-0.70859,0.00017,14.30119]
[1780598607701,48.32,63915.76,53.2,-0.69771,0.00017,14.54782]
[1780598930544,48.23,63916.55,53.2,-0.6982,0.00017,14.51777]
[1780599277545,48.21,63902.58,53.2,-0.70097,0.00017,14.43487]
[1780599609563,48.18,63716.35,53.2,-0.73283,0.00016,13.61948]
[1780599762116,48.22,63703.8,53.2,-0.73483,0.00016,13.5559]
[1780600058281,48.06,63585.37,53.2,-0.75495,0.00016,12.96877]
[1780600425887,47.86,63668.12,53.2,-0.74287,0.00016,13.30251]
[1780600588413,47.81,63889.34,53.2,-0.70583,0.00017,14.25616]
[1780600763971,47.75,63878.68,53.2,-0.70807,0.00017,14.1937]
[1780601126084,47.53,63945.83,53.2,-0.6974,0.00018,14.42399]
[1780601450417,47.44,63975.72,53.2,-0.69271,0.00018,14.50979]
[1780601740121,47.55,63823.95,53.2,-0.71918,0.00017,13.86878]
[1780601860704,47.6,63761.91,53.2,-0.72965,0.00017,13.59266]
[1780602095826,47.55,63808.2,53.2,-0.72215,0.00017,13.77512]
[1780602384414,47.58,63666.7,53.2,-0.74603,0.00016,13.12037]
[1780602511028,47.56,63684.02,53.2,-0.74336,0.00017,13.18996]
[1780602764188,47.58,63627.27,53.2,-0.7528,0.00016,12.905]
[1780602970727,47.61,63516.48,53.2,-0.77048,0.00016,12.36086]
[1780603237758,47.62,63511.16,53.2,-0.77157,0.00016,12.31265]
[1780603403977,47.61,63428.01,53.2,-0.7845,0.00015,11.88866]
[1780603499722,47.64,63325.83,53.2,-0.79957,0.00015,11.36687]
[1780603780906,47.99,63239.67,53.2,-0.81037,0.00014,10.96265]
[1780603950881,47.94,63437.3,53.2,-0.78191,0.00015,11.94762]
[1780604262600,47.66,63402.63,53.2,-0.78887,0.00015,11.70169]
[1780604365479,47.64,63332.22,53.2,-0.79945,0.00015,11.33501]
[1780604560196,47.6,63263.53,53.2,-0.80976,0.00014,10.95503]
[1780604846723,47.23,63137.11,53.2,-0.82931,0.00013,10.20451]
[1780604999909,47.2,63279.4,53.2,-0.81,0.00014,10.93144]
[1780605159060,46.6,63448.72,53.2,-0.78814,0.00015,11.69295]
[1780605528779,46.09,63424.22,53.2,-0.79491,0.00015,11.45038]
[1780605899512,45.7,63505.57,53.2,-0.78459,0.00016,11.78385]
[1780606257081,45.45,63485.63,53.2,-0.78944,0.00016,11.60795]
[1780606344727,45.4,63495.42,53.2,-0.7882,0.00016,11.64723]
[1780606629802,45.21,63533.9,53.2,-0.78332,0.00016,11.79561]
[1780606925683,44.93,63663.07,53.2,-0.76361,0.00017,12.40062]
[1780607223883,44.23,63728.87,53.2,-0.75604,0.00018,12.6135]
[1780607303773,44.07,63751.02,53.2,-0.753,0.00018,12.69891]
[1780607580237,43.77,63772.42,53.2,-0.75093,0.00018,12.74466]
[1780607942438,43.54,63587.08,53.2,-0.78481,0.00017,11.69679]
[1780608147923,43.55,63490.27,53.2,-0.8008,0.00016,11.14938]
[1780608376783,43.56,63521.43,53.2,-0.79596,0.00016,11.30571]
[1780608685116,43.59,63375.5,53.2,-0.81907,0.00015,10.46748]
[1780608932606,43.61,63353.83,53.2,-0.82253,0.00015,10.32501]
[1780609235110,43.81,63204.68,53.2,-0.84324,0.00014,9.49692]
[1780609295010,44.09,63106.56,53.2,-0.85489,0.00013,9.00504]
[1780609484415,44.17,63400.01,53.2,-0.81289,0.00015,10.65652]
[1780609681110,44.13,63398.66,53.2,-0.8135,0.00015,10.62714]
[1780609897670,44.09,63321.21,53.2,-0.82565,0.00015,10.16504]
[1780610109173,44.03,63389.46,53.2,-0.81588,0.00015,10.52315]
[1780610409389,44.3,63233.54,53.2,-0.83759,0.00014,9.67897]
[1780610517659,44.39,63352.13,53.2,-0.81993,0.00015,10.354]
[1780610704261,44.32,63333.16,53.2,-0.82336,0.00015,10.21873]
[1780610753985,44.33,63303.53,53.2,-0.82772,0.00015,10.05067]
[1780610854551,44.45,63152.0,53.2,-0.84846,0.00013,9.2176]
[1780610980820,44.6,63276.96,53.2,-0.83032,0.00014,9.93938]
[1780611069168,44.67,63265.03,53.2,-0.83172,0.00014,9.88222]
[1780611158116,44.65,63318.9,53.2,-0.82414,0.00015,10.16779]
[1780611332438,44.74,63300.38,53.2,-0.82651,0.00015,10.06998]
[1780611507809,44.64,63289.46,53.2,-0.82877,0.00015,9.97969]
[1780611690330,44.5,63342.15,53.2,-0.82197,0.00015,10.23038]
[1780611764999,44.48,63298.83,53.2,-0.82861,0.00015,9.97469]
[1780611934997,44.39,63292.17,53.2,-0.83028,0.00015,9.90386]
[1780612236134,44.35,63289.1,53.2,-0.83124,0.00015,9.85508]
[1780612362613,44.4,63263.23,53.2,-0.83482,0.00014,9.71107]
[1780612539972,44.52,63292.38,53.2,-0.83011,0.00015,9.8856]
[1780612573679,44.5,63316.72,53.2,-0.82667,0.00015,10.01684]
[1780612769546,44.43,63339.6,53.2,-0.82387,0.00015,10.11551]
[1780613003921,44.21,63424.3,53.2,-0.81244,0.00016,10.52487]
[1780613036089,44.17,63409.3,53.2,-0.81503,0.00015,10.42946]
[1780613239394,44.07,63450.77,53.2,-0.80928,0.00016,10.62732]
[1780613409291,43.96,63547.9,53.2,-0.79437,0.00017,11.13009]
[1780613796766,43.88,63620.49,53.2,-0.78299,0.00017,11.47979]
[1780614035372,43.8,63631.29,53.2,-0.78183,0.00017,11.50561]
[1780614116692,43.81,63657.94,53.2,-0.77721,0.00017,11.64643]
[1780614361832,43.89,63755.22,53.2,-0.75972,0.00018,12.15393]
[1780614688816,44.13,63586.74,53.2,-0.78827,0.00017,11.27072]
[1780614735599,44.17,63596.36,53.2,-0.78646,0.00017,11.32575]
[1780615225205,44.47,63356.97,53.2,-0.82361,0.00015,10.0235]
[1780615355320,44.56,63399.41,53.2,-0.81686,0.00015,10.26169]
[1780615625205,44.62,63378.29,53.2,-0.82001,0.00015,10.13696]
[1780615912815,44.43,63511.47,53.2,-0.80035,0.00016,10.81327]
[1780615996980,44.38,63533.4,53.2,-0.79711,0.00016,10.91918]
[1780616441447,44.25,63680.82,53.2,-0.77323,0.00018,11.65177]
[1780616709139,44.21,63693.9,53.2,-0.77133,0.00018,11.69686]
[1780617019396,44.24,63731.46,53.2,-0.76479,0.00018,11.87358]
[1780617239260,44.12,63776.23,53.2,-0.7575,0.00018,12.06946]
[1780617464243,44.05,63733.14,53.2,-0.76593,0.00018,11.81746]
[1780617738492,43.97,63688.79,52.7,-0.77454,0.00018,11.55209]
[1780617953216,43.93,63747.41,52.7,-0.76448,0.00018,11.83574]
[1780618072968,43.88,63706.83,52.7,-0.77221,0.00018,11.60424]
[1780618422595,43.76,63630.39,52.7,-0.7867,0.00017,11.14434]
[1780618635591,43.81,63580.17,52.7,-0.79523,0.00017,10.86269]
[1780618858788,43.85,63795.92,52.7,-0.75685,0.00019,12.00563]
[1780618999833,43.8,63777.32,52.7,-0.76068,0.00018,11.8929]
[1780619154318,43.79,63644.35,52.7,-0.78483,0.00017,11.16815]
[1780619462503,43.74,63854.31,52.7,-0.747,0.00019,12.24157]
[1780619704193,43.77,63798.17,52.7,-0.7577,0.00019,11.93916]
[1780619791936,43.7,63756.1,52.7,-0.76596,0.00018,11.70041]
[1780620114316,43.7,63677.6,52.7,-0.78048,0.00018,11.25628]
[1780620364588,43.84,63683.07,52.7,-0.77899,0.00018,11.28898]
[1780620622981,43.87,63635.84,52.7,-0.78739,0.00017,11.01884]
[1780620696536,43.87,63598.86,52.7,-0.79394,0.00017,10.8057]
[1780621001760,44.08,63410.86,52.7,-0.82381,0.00016,9.7736]
[1780621287922,44.65,63265.96,52.7,-0.84257,0.00014,9.05805]
[1780621333289,45.31,63194.4,52.7,-0.84904,0.00014,8.79778]
[1780621594574,47.24,63064.79,52.7,-0.85621,0.00013,8.48637]
[1780621688956,47.28,63150.67,52.7,-0.84478,0.00013,8.94069]
[1780621932060,47.46,63139.39,52.7,-0.84566,0.00013,8.89624]
[1780622112319,47.1,63226.81,52.7,-0.83578,0.00014,9.27043]
[1780622168873,47.06,63194.18,52.7,-0.8406,0.00014,9.08489]
[1780622454117,46.7,63233.02,52.7,-0.8374,0.00014,9.19696]
[1780622580049,46.78,63110.76,52.7,-0.85378,0.00013,8.55192]
[1780622772499,46.79,63218.98,52.7,-0.83924,0.00014,9.11425]
[1780622879397,46.69,63254.64,52.7,-0.83488,0.00014,9.27434]
[1780622996267,46.59,63262.21,52.7,-0.83447,0.00014,9.2853]
[1780623227997,45.55,63381.26,52.7,-0.82273,0.00015,9.70901]
[1780623465860,45.35,63390.49,52.7,-0.82269,0.00015,9.70116]
[1780623538427,45.44,63224.73,52.7,-0.84663,0.00014,8.80606]
[1780623833568,46.03,63302.56,52.7,-0.83261,0.00015,9.32295]
[1780623995061,46.02,63297.83,52.7,-0.83353,0.00015,9.2812]
[1780624196210,46.16,63271.16,52.7,-0.83685,0.00014,9.14961]
[1780624277185,46.25,63187.42,52.7,-0.84821,0.00014,8.71174]
[1780624499486,46.31,63270.47,52.7,-0.8365,0.00014,9.14951]
[1780624746736,46.14,63311.54,52.7,-0.83169,0.00015,9.31825]
[1780624937832,46.07,63244.61,52.7,-0.84198,0.00014,8.92707]
[1780625074998,46.09,63274.59,52.7,-0.83776,0.00014,9.07891]
[1780625188900,46.12,63185.54,52.7,-0.85021,0.00014,8.59891]
[1780625365997,46.28,63159.48,52.7,-0.85306,0.00013,8.47872]
[1780625561184,46.26,63195.12,52.7,-0.84859,0.00014,8.64509]
[1780625652420,46.22,63121.57,52.7,-0.85878,0.00013,8.23807]
[1780625842900,46.2,63097.58,52.7,-0.86223,0.00013,8.09063]
[1780626034392,46.44,62939.66,52.7,-0.88076,0.00012,7.29213]
[1780626181160,48.29,62738.56,52.7,-0.89384,0.0001,6.6864]
[1780626299618,48.46,62852.48,52.7,-0.88078,0.00011,7.2729]
[1780626402556,48.52,62810.27,52.7,-0.88531,0.00011,7.06738]
[1780626613976,48.92,62598.62,52.7,-0.90523,9e-05,6.12891]
[1780626747244,49.5,62708.16,52.7,-0.89177,0.0001,6.75964]
[1780626822670,49.58,62727.5,52.7,-0.88949,0.0001,6.85993]
[1780627049295,49.17,62844.89,52.7,-0.87893,0.00011,7.32639]
[1780627214543,48.66,62836.42,52.7,-0.88263,0.00011,7.16087]
[1780627385070,48.61,62612.85,52.7,-0.90611,0.0001,6.0659]
[1780627476822,48.74,62716.39,52.7,-0.89538,0.0001,6.57234]
[1780627583414,48.74,62782.61,52.7,-0.88854,0.00011,6.8846]
[1780627707769,48.81,62662.37,52.7,-0.90069,0.0001,6.31694]
[1780627998827,49.11,62710.46,52.7,-0.89476,0.0001,6.58487]
[1780628165627,49.38,62623.77,52.7,-0.90234,0.0001,6.22184]
[1780628247645,49.5,62629.38,52.7,-0.90131,0.0001,6.26904]
[1780628424288,49.72,62536.68,52.7,-0.90925,9e-05,5.87932]
[1780628527184,50.08,62442.71,52.7,-0.91613,9e-05,5.53175]
[1780628643468,50.32,62488.55,52.6,-0.9112,9e-05,5.77415]
[1780628821671,50.61,62320.07,52.6,-0.92424,8e-05,5.10457]
[1780628966881,50.96,62341.81,52.6,-0.92119,8e-05,5.25895]
[1780629222995,51.29,62297.64,52.6,-0.92363,8e-05,5.12356]
[1780629326779,51.35,62322.71,52.6,-0.92148,8e-05,5.23348]
[1780629478319,50.64,62598.28,52.6,-0.90051,0.0001,6.26493]
[1780629629890,49.36,62611.58,52.6,-0.9052,0.0001,6.04417]
[1780629723000,49.37,62508.37,52.6,-0.91477,9e-05,5.57219]
[1780629865112,49.34,62554.87,52.6,-0.91084,9e-05,5.7641]
[1780630096888,49.33,62530.86,52.6,-0.91331,9e-05,5.63588]
[1780630326910,48.79,62775.37,52.6,-0.8922,0.00011,6.63197]
[1780630531230,48.49,62684.03,52.6,-0.90325,0.0001,6.1139]
[1780630627302,48.53,62660.12,52.6,-0.90548,0.0001,6.00601]
[1780630851701,48.57,62665.25,52.6,-0.90505,0.0001,6.01932]
[1780631003786,48.63,62558.19,52.6,-0.91496,9e-05,5.53328]
[1780631252840,48.69,62749.0,52.6,-0.89654,0.0001,6.40479]
[1780631546709,48.53,62712.29,52.6,-0.90129,0.0001,6.17803]
[1780631580292,48.52,62702.26,52.6,-0.90244,0.0001,6.12246]
[1780631856978,48.35,62731.36,52.6,-0.90062,0.0001,6.19989]
[1780631985911,48.33,62647.91,52.6,-0.90908,0.0001,5.79529]
[1780632269204,48.46,62500.21,52.6,-0.92211,9e-05,5.14167]
[1780632317477,48.48,62555.19,52.6,-0.91729,9e-05,5.38331]
[1780632441033,48.36,62843.34,52.6,-0.88937,0.00011,6.69416]
[1780632680358,47.82,62758.8,52.6,-0.90122,0.0001,6.15096]
[1780632734233,47.74,62811.24,52.6,-0.89618,0.00011,6.38159]
[1780632907410,47.48,62781.52,52.6,-0.90079,0.0001,6.16571]
[1780633116940,47.3,62660.32,52.6,-0.91392,9e-05,5.53353]
[1780633210315,47.37,62608.34,52.6,-0.9185,9e-05,5.30492]
[1780633530961,47.3,62877.32,52.6,-0.8921,0.00011,6.54316]
[1780633582117,46.98,63077.15,52.6,-0.86998,0.00013,7.4864]
[1780633713284,46.73,63138.51,52.6,-0.86351,0.00013,7.74096]
[1780634079064,46.59,63000.99,52.6,-0.88209,0.00012,6.96345]
[1780634155405,46.54,63047.13,52.6,-0.87674,0.00012,7.18759]
[1780634341677,46.42,63085.5,52.6,-0.87276,0.00013,7.34656]
[1780634681464,46.3,62952.21,52.6,-0.89002,0.00012,6.60125]
[1780634977105,46.43,62834.37,52.6,-0.90279,0.00011,6.01514]
[1780635114752,46.46,63058.45,52.6,-0.87696,0.00012,7.14481]
[1780635168133,46.46,63084.94,52.6,-0.87366,0.00013,7.27909]
[1780635423997,46.29,63158.42,52.6,-0.8653,0.00013,7.60841]
[1780635680480,46.29,63426.29,52.6,-0.8267,0.00016,9.01811]
[1780635952281,46.09,63441.99,52.6,-0.82568,0.00016,9.04002]
[1780635963930,46.08,63455.93,52.6,-0.82346,0.00016,9.11471]
[1780636174871,46.04,63340.25,52.6,-0.84194,0.00015,8.46184]
[1780636587874,46.11,63237.43,52.6,-0.8569,0.00014,7.89177]
[1780636925328,46.17,63377.83,52.6,-0.83649,0.00015,8.62404]
[1780637152128,46.16,63364.09,52.6,-0.83892,0.00015,8.52772]
[1780637227514,46.11,63438.01,52.6,-0.82779,0.00016,8.91121]
[1780637349818,46.06,63427.76,52.6,-0.82986,0.00016,8.83539]
[1780637723161,45.78,63256.78,52.6,-0.85739,0.00014,7.82911]
[1780637902724,45.63,63068.99,52.6,-0.88339,0.00012,6.78294]
[1780638076130,45.74,63009.23,52.6,-0.89031,0.00012,6.4809]
[1780638176005,45.84,62961.22,52.6,-0.89555,0.00011,6.2472]
[1780638378075,46.45,62749.86,52.6,-0.91515,0.0001,5.3364]
[1780638389870,46.51,62692.33,52.6,-0.92036,9e-05,5.08287]
[1780638541066,47.18,62752.53,52.6,-0.91168,0.0001,5.49355]
[1780638817876,46.95,62773.6,52.6,-0.91104,0.0001,5.51616]
[1780638939467,47.02,62658.83,52.6,-0.9218,9e-05,4.99464]
[1780639044376,47.43,62580.08,52.6,-0.92702,9e-05,4.7308]
[1780639123390,48.6,62350.14,52.6,-0.94043,7e-05,4.02506]
[1780639240303,50.6,62243.39,52.6,-0.94047,7e-05,4.01353]
[1780639365025,51.16,62246.9,53.0,-0.93826,7e-05,4.12678]
[1780639380357,51.52,62208.97,53.0,-0.93957,7e-05,4.05572]
[1780639564459,54.78,62303.89,53.0,-0.92035,8e-05,5.01957]
[1780639665879,53.81,62524.93,53.0,-0.90541,9e-05,5.7241]
[1780639810500,53.56,62378.68,53.0,-0.91936,8e-05,5.06638]
[1780639941711,53.61,62355.84,53.0,-0.92117,8e-05,4.97496]
[1780639987014,53.8,62253.21,53.0,-0.92849,8e-05,4.6099]
[1780640110535,55.17,62148.0,53.0,-0.93124,7e-05,4.46208]
[1780640229696,56.54,61900.91,52.7,-0.94287,6e-05,3.84462]
[1780640245725,56.76,61878.51,52.7,-0.94351,6e-05,3.80914]
[1780640430456,59.67,61843.78,52.7,-0.93635,6e-05,4.17587]
[1780640533052,62.3,61471.72,52.7,-0.94942,5e-05,3.46108]
[1780640632336,65.12,61467.05,52.7,-0.9418,5e-05,3.86499]
[1780640717704,66.05,61427.37,52.7,-0.94132,5e-05,3.88582]
[1780640757856,66.1,61369.83,52.7,-0.94425,5e-05,3.72805]
[1780640899270,64.99,61681.16,52.7,-0.93005,6e-05,4.46859]
[1780641091930,64.01,61686.69,52.7,-0.93302,6e-05,4.31664]
[1780641283611,63.26,61693.05,52.7,-0.93515,6e-05,4.2059]
[1780641411758,63.15,61853.69,52.7,-0.92544,7e-05,4.69212]
[1780641545224,63.17,61775.37,52.7,-0.93062,6e-05,4.43132]
[1780641730288,62.98,61829.46,52.7,-0.92793,7e-05,4.56258]
[1780641815037,63.06,61783.47,52.7,-0.93078,6e-05,4.4169]
[1780642009155,62.3,61848.75,52.7,-0.92923,7e-05,4.49331]
[1780642215486,62.39,61807.89,52.7,-0.93179,6e-05,4.36041]
[1780642422762,62.76,61895.74,52.7,-0.92505,7e-05,4.68756]
[1780642570228,62.62,61948.8,52.7,-0.92198,7e-05,4.83373]
[1780642729282,62.48,61832.15,52.7,-0.93052,6e-05,4.4114]
[1780642938010,63.69,61584.35,51.3,-0.94185,6e-05,3.82116]
[1780643106344,65.51,61628.74,51.3,-0.93407,6e-05,4.21345]
[1780643194083,65.76,61485.09,51.3,-0.94163,5e-05,3.82022]
[1780643436508,65.98,61492.93,51.3,-0.94084,5e-05,3.85621]
[1780643572671,66.12,61471.52,51.3,-0.94172,5e-05,3.80683]
[1780643812737,66.23,61644.84,51.3,-0.93175,6e-05,4.31175]
[1780643934814,65.83,61612.54,51.3,-0.93501,6e-05,4.14656]
[1780644094463,65.78,61674.35,51.3,-0.93165,6e-05,4.31122]
[1780644280755,64.98,61790.22,51.3,-0.92701,7e-05,4.5384]
[1780644441868,64.02,62210.66,51.3,-0.89924,8e-05,5.81162]
[1780644671463,62.43,62250.73,51.3,-0.90197,8e-05,5.69224]
[1780644732939,62.3,62199.49,51.3,-0.90676,8e-05,5.47971]
[1780644892809,61.25,62390.85,51.3,-0.89448,9e-05,6.01099]
[1780645042236,60.51,62618.65,51.3,-0.87558,0.0001,6.77882]
[1780645277790,60.58,62782.61,51.3,-0.85804,0.00011,7.43214]
[1780645351778,60.65,62801.22,51.3,-0.85581,0.00011,7.50799]
[1780645585657,60.67,62839.68,51.3,-0.8516,0.00012,7.65129]
[1780645764344,60.65,62865.1,51.3,-0.84896,0.00012,7.73691]
[1780645917606,59.39,62885.21,51.3,-0.85211,0.00012,7.62344]
[1780646026509,59.78,62828.48,51.3,-0.85725,0.00011,7.43207]
[1780646295073,58.36,62906.21,51.3,-0.8545,0.00012,7.52738]
[1780646453573,58.71,63007.8,51.3,-0.84084,0.00013,7.99407]
[1780646695395,55.35,62818.08,51.3,-0.87822,0.00011,6.63457]
[1780646811282,54.79,62921.99,51.3,-0.86895,0.00012,6.98916]
[1780646978543,54.61,62720.96,51.3,-0.89227,0.0001,6.06001]
[1780647262577,54.45,62716.75,51.3,-0.89374,0.0001,5.99177]
[1780647372890,54.24,62585.19,51.3,-0.90771,9e-05,5.38951]
[1780647485250,54.07,62544.04,51.3,-0.91235,9e-05,5.17989]
[1780647760310,52.92,62679.25,51.3,-0.90479,0.0001,5.50944]
[1780647940606,52.31,62652.71,51.3,-0.9102,0.0001,5.26855]
[1780648241854,51.7,62704.14,51.3,-0.90826,0.0001,5.34759]
[1780648334625,50.4,62801.02,51.3,-0.90427,0.0001,5.52484]
[1780648542146,50.04,62699.61,51.3,-0.91623,9e-05,4.98785]
[1780648865479,49.4,62518.15,51.3,-0.9351,8e-05,4.08496]
[1780648986715,48.81,62549.55,51.3,-0.93504,8e-05,4.08663]
[1780649172714,48.97,62445.67,51.3,-0.94259,7e-05,3.70029]
[1780649497142,49.23,62473.57,51.3,-0.93994,8e-05,3.82736]
[1780649710752,49.6,62277.1,51.3,-0.95233,6e-05,3.17389]
[1780649970733,50.28,62411.07,51.3,-0.94112,7e-05,3.75513]
[1780650094675,50.39,62462.88,51.3,-0.93702,8e-05,3.95675]
[1780650293199,50.43,62492.59,51.3,-0.93476,8e-05,4.06418]
[1780650506791,50.57,62562.0,51.3,-0.92876,8e-05,4.35014]
[1780650829858,50.5,62853.69,51.3,-0.90172,0.00011,5.5525]
[1780650982862,48.49,62968.17,51.3,-0.89852,0.00011,5.6901]
[1780651021774,48.34,63103.2,51.3,-0.88311,0.00013,6.30988]
[1780651266558,47.31,62949.51,51.3,-0.90664,0.00011,5.341]
[1780651436890,46.64,63015.85,51.3,-0.90264,0.00012,5.50827]
[1780651609214,46.35,62995.32,51.3,-0.90664,0.00011,5.33333]
[1780651863169,46.31,63028.81,51.3,-0.90337,0.00012,5.46486]
[1780652051572,46.23,62956.68,51.3,-0.91209,0.00011,5.08416]
[1780652401160,46.7,62767.47,51.3,-0.92929,9e-05,4.28856]
[1780652729523,47.29,62795.47,51.3,-0.92448,0.0001,4.50357]
[1780652807087,47.18,62857.26,51.3,-0.91908,0.0001,4.74682]
[1780653078104,47.22,62861.46,51.3,-0.91878,0.0001,4.75322]
[1780653248366,47.27,62807.15,51.3,-0.92416,0.0001,4.50387]
[1780653488120,47.22,62785.02,51.3,-0.92679,9e-05,4.37565]
[1780653937809,46.56,62709.59,51.3,-0.93692,8e-05,3.88381]
[1780654084444,46.73,62649.02,51.3,-0.94133,8e-05,3.6636]
[1780654323373,47.07,62702.19,51.3,-0.93586,9e-05,3.92508]
[1780654623379,47.38,62580.41,51.3,-0.94477,8e-05,3.47742]
[1780654741230,47.56,62539.99,51.3,-0.94724,7e-05,3.34909]
[1780655194930,48.0,62519.24,51.3,-0.94768,7e-05,3.31578]
[1780655460706,48.2,62581.57,51.3,-0.94253,8e-05,3.56899]
[1780655484907,48.2,62553.92,51.3,-0.94463,7e-05,3.46421]
[1780655910826,48.57,62357.32,51.3,-0.95713,6e-05,2.80715]
[1780656089103,49.13,62380.06,51.3,-0.95406,6e-05,2.96587]
[1780656451721,48.58,62577.58,51.3,-0.94264,8e-05,3.53999]
[1780656509148,48.57,62552.32,51.3,-0.94459,7e-05,3.44336]
[1780656795216,48.61,62416.2,51.3,-0.95425,6e-05,2.94355]
[1780657255666,48.34,62439.86,51.3,-0.95416,7e-05,2.93993]
[1780657496530,48.9,62347.6,51.3,-0.95833,6e-05,2.71379]
[1780657720083,49.59,62329.76,51.3,-0.95744,6e-05,2.75582]
[1780657771547,49.73,62258.65,51.3,-0.96118,6e-05,2.55353]
[1780658132082,50.63,62243.17,51.3,-0.95971,6e-05,2.62488]
[1780658411605,50.08,62409.48,51.3,-0.95152,7e-05,3.05048]
[1780658464826,49.83,62469.59,51.3,-0.94835,7e-05,3.20989]
[1780658707119,49.63,62299.68,51.3,-0.96009,6e-05,2.59764]
[1780659088480,50.76,62411.34,51.3,-0.94987,7e-05,3.11908]
[1780659322885,51.47,62329.49,51.3,-0.95311,6e-05,2.94789]
[1780659594177,52.78,62249.05,51.3,-0.95427,6e-05,2.87974]
[1780659711692,53.17,62176.41,51.3,-0.95749,6e-05,2.70953]
[1780659959643,53.89,61989.15,51.3,-0.96549,5e-05,2.27537]
[1780660225761,54.07,62136.03,51.3,-0.95764,6e-05,2.69115]
[1780660286644,54.1,62130.67,51.3,-0.95791,6e-05,2.67637]
[1780660699060,55.37,62014.96,51.3,-0.96099,5e-05,2.50389]
[1780660817105,55.71,61882.78,51.3,-0.9666,5e-05,2.19861]
[1780661040883,58.94,61641.96,51.3,-0.96945,4e-05,2.03123]
[1780661210799,59.28,61940.28,51.3,-0.95477,5e-05,2.80858]
[1780661286410,57.9,62108.02,51.3,-0.94917,6e-05,3.09066]
[1780661527155,56.39,62088.51,51.3,-0.95506,6e-05,2.79504]
[1780661718474,56.34,62163.0,51.3,-0.95101,6e-05,2.99482]
[1780661974506,56.71,62314.57,51.3,-0.94023,7e-05,3.50668]
[1780662119289,56.77,62165.07,51.3,-0.9501,6e-05,3.0303]
[1780662239548,56.76,62298.86,51.3,-0.94149,7e-05,3.44177]
[1780662521527,55.89,62190.47,51.3,-0.9517,6e-05,2.94484]
[1780662663391,55.97,62017.05,51.3,-0.96136,5e-05,2.45034]
[1780662706655,56.14,61835.68,51.3,-0.96944,4e-05,2.01384]
[1780662904718,56.93,61706.39,51.3,-0.97298,4e-05,1.81172]
[1780663045051,58.25,61865.89,51.3,-0.96326,5e-05,2.3398]
[1780663249761,56.65,61817.78,51.3,-0.9695,4e-05,2.00224]
[1780663315243,56.54,61939.97,51.3,-0.96437,5e-05,2.27976]
[1780663577445,55.95,61855.32,51.3,-0.96984,4e-05,1.98068]
[1780663798938,55.8,61914.75,51.3,-0.96784,4e-05,2.08749]
[1780664011600,55.75,62005.11,51.3,-0.96398,5e-05,2.29028]
[1780664187985,55.71,61944.36,51.3,-0.9671,5e-05,2.12251]
[1780664328561,55.67,61909.94,51.3,-0.9689,4e-05,2.02235]
[1780664549945,55.61,61995.15,51.3,-0.96532,5e-05,2.21206]
[1780664727272,55.39,62088.1,51.3,-0.96144,5e-05,2.41303]
[1780664790918,55.24,61931.13,51.3,-0.96941,4e-05,1.98924]
[1780665032531,55.13,61967.07,51.3,-0.96838,4e-05,2.04136]
[1780665167819,55.12,61950.84,51.3,-0.96924,4e-05,1.99259]
[1780665360324,55.1,61885.12,51.3,-0.97222,4e-05,1.82664]
[1780665476217,55.26,61954.86,51.3,-0.96902,4e-05,2.00046]
[1780665600158,55.06,62026.66,51.3,-0.96633,5e-05,2.14298]
[1780665761056,54.46,62131.98,51.3,-0.96286,5e-05,2.3232]
[1780666005166,54.61,62170.23,51.3,-0.96067,5e-05,2.43167]
[1780666027971,54.65,62124.59,51.3,-0.963,5e-05,2.31187]
[1780666285215,55.62,61902.88,51.3,-0.97115,4e-05,1.87276]
[1780666403544,54.56,62168.74,51.3,-0.9613,5e-05,2.39322]
[1780666542017,53.44,62217.19,51.3,-0.96198,5e-05,2.3575]
[1780666632402,53.43,62039.51,51.3,-0.97078,4e-05,1.89203]
[1780666734827,55.06,61784.2,51.3,-0.97729,3e-05,1.52446]
[1780666896943,56.57,61663.16,51.3,-0.97859,3e-05,1.44564]
[1780667061473,56.9,61752.12,51.3,-0.97498,4e-05,1.64907]
[1780667078293,56.91,61710.25,51.3,-0.9765,3e-05,1.56274]
[1780667260728,57.05,61670.99,51.3,-0.97773,3e-05,1.49081]
[1780667381428,59.28,61382.51,51.3,-0.98246,3e-05,1.21018]
[1780667473464,61.12,61285.98,51.3,-0.98217,3e-05,1.22473]
[1780667556388,62.32,61195.44,51.3,-0.98274,2e-05,1.18887]
[1780667702916,62.82,61203.27,51.3,-0.98189,3e-05,1.23755]
[1780667865328,65.51,60794.97,51.3,-0.9873,2e-05,0.90508]
[1780668047022,67.54,60834.61,51.3,-0.98418,2e-05,1.09249]
[1780668110012,67.86,60677.47,51.3,-0.98692,2e-05,0.92485]
[1780668225910,68.06,60710.36,51.3,-0.98615,2e-05,0.97106]
[1780668373320,69.7,60574.25,51.3,-0.98687,2e-05,0.92474]
[1780668438920,70.23,60742.42,51.3,-0.98296,2e-05,1.15921]
[1780668503039,69.89,60900.19,51.3,-0.97973,3e-05,1.34692]
[1780668627741,68.0,61028.53,51.3,-0.9793,3e-05,1.37252]
[1780668762076,68.4,60658.38,51.3,-0.98704,2e-05,0.91217]
[1780668919154,68.7,60893.34,51.3,-0.98192,2e-05,1.21827]
[1780668967371,68.63,60949.64,51.3,-0.98069,2e-05,1.28867]
[1780669104102,68.51,60743.67,51.3,-0.98551,2e-05,1.00382]
[1780669240192,68.88,60815.49,51.3,-0.98369,2e-05,1.11066]
[1780669478243,70.12,60480.17,51.2,-0.98865,2e-05,0.80633]
[1780669500125,70.86,60534.42,51.2,-0.987,2e-05,0.90783]
[1780669642290,72.63,60504.25,51.2,-0.98568,2e-05,0.98553]
[1780669832550,74.19,60402.92,51.2,-0.98597,2e-05,0.96478]
[1780669921496,74.83,60368.87,51.2,-0.98593,2e-05,0.96608]
[1780670116025,74.23,60723.06,51.0,-0.97932,2e-05,1.34867]
[1780670154453,73.8,60932.48,51.0,-0.97431,3e-05,1.62395]
[1780670244006,72.64,61032.87,51.0,-0.97319,3e-05,1.6845]
[1780670427038,71.81,60931.89,51.0,-0.97765,3e-05,1.44168]
[1780670472141,71.82,60877.65,51.0,-0.97912,3e-05,1.35936]
[1780670576583,71.73,60961.68,51.0,-0.9771,3e-05,1.46987]
[1780670749775,72.21,60989.03,51.0,-0.97573,3e-05,1.54193]
[1780670825115,71.42,60946.4,51.0,-0.97819,3e-05,1.4075]
[1780670942365,71.41,60885.49,51.0,-0.97991,3e-05,1.31071]
[1780671090686,71.74,61007.58,51.0,-0.97621,3e-05,1.51328]
[1780671261077,71.94,60788.16,51.0,-0.98177,2e-05,1.20204]
[1780671441845,72.61,60790.93,51.0,-0.98096,2e-05,1.24553]
[1780671479711,72.39,60856.33,51.0,-0.9797,3e-05,1.31555]
[1780671632749,71.81,60852.36,51.0,-0.98076,2e-05,1.25549]
[1780671809299,71.22,60943.15,51.0,-0.97939,3e-05,1.33122]
[1780671892208,70.89,60880.53,51.0,-0.98151,2e-05,1.21166]
[1780672052673,70.57,60873.19,51.0,-0.98225,2e-05,1.1683]
[1780672223389,70.69,60710.63,51.0,-0.98565,2e-05,0.97003]
[1780672392462,72.36,60533.44,51.0,-0.98719,2e-05,0.87561]
[1780672600411,73.62,60524.22,51.0,-0.98618,2e-05,0.93297]
[1780672639786,73.68,60704.98,51.0,-0.98248,2e-05,1.14715]
[1780672794161,72.66,60763.97,51.0,-0.9826,2e-05,1.13997]
[1780672911208,72.59,60702.21,51.0,-0.98409,2e-05,1.05352]
[1780673144149,71.45,60998.35,51.0,-0.97879,3e-05,1.34982]
[1780673204669,70.82,61019.52,51.0,-0.97921,3e-05,1.3272]
[1780673349642,70.81,60681.48,51.0,-0.98681,2e-05,0.89344]
[1780673529094,71.0,60688.65,51.0,-0.98659,2e-05,0.90468]
[1780673642446,72.29,60543.86,51.0,-0.98786,2e-05,0.82754]
[1780673920095,74.26,60281.26,51.0,-0.99018,1e-05,0.68335]
[1780673975391,75.26,60241.58,51.0,-0.98992,1e-05,0.69827]
[1780674173490,78.62,60287.45,51.0,-0.98621,2e-05,0.9153]
[1780674243308,78.58,60429.47,51.0,-0.98367,2e-05,1.06056]
[1780674304774,78.66,60328.54,51.0,-0.98554,2e-05,0.95362]
[1780674462101,79.2,60254.31,51.0,-0.98641,2e-05,0.90151]
[1780674608651,78.96,60390.72,51.0,-0.98427,2e-05,1.0232]
[1780674825669,77.92,60527.36,51.0,-0.98289,2e-05,1.10025]
[1780674947144,77.53,60542.4,51.0,-0.98313,2e-05,1.08622]
[1780674968955,77.47,60552.3,51.0,-0.98298,2e-05,1.09424]
[1780675167386,77.38,60418.51,51.0,-0.98583,2e-05,0.93162]
[1780675334614,79.75,60183.73,51.0,-0.98759,2e-05,0.82633]
[1780675549420,80.62,60179.37,51.0,-0.98701,2e-05,0.85779]
[1780675570607,80.63,60164.45,51.0,-0.98723,2e-05,0.84476]
[1780675816606,81.81,60005.9,51.0,-0.98873,1e-05,0.75477]
[1780675898949,83.18,59849.01,51.0,-0.98981,1e-05,0.68843]
[1780676045627,80.85,60843.25,51.0,-0.9719,3e-05,1.66332]
[1780676204113,75.96,60790.77,51.0,-0.98052,2e-05,1.21898]
[1780676256326,75.78,60770.42,51.0,-0.9813,2e-05,1.17673]
[1780676407327,73.48,60954.53,51.0,-0.97993,3e-05,1.25187]
[1780676531452,71.36,61304.71,51.0,-0.97297,3e-05,1.61559]
[1780676544652,70.7,61344.37,51.0,-0.97277,3e-05,1.62681]
[1780676766021,70.79,61136.51,51.0,-0.97925,3e-05,1.2875]
[1780676854362,71.05,61155.16,51.0,-0.97846,3e-05,1.32755]
[1780676978496,73.5,60951.62,51.0,-0.98052,3e-05,1.21399]
[1780677039275,74.68,60894.55,51.0,-0.98041,2e-05,1.21796]
[1780677180875,74.8,60881.87,51.0,-0.98067,2e-05,1.20274]
[1780677329745,77.53,60853.8,51.0,-0.9778,3e-05,1.35016]
[1780677466635,77.0,60887.22,51.0,-0.97782,3e-05,1.34777]
[1780677493110,76.82,60882.63,51.0,-0.9782,3e-05,1.32818]
[1780677736634,76.57,60852.31,51.0,-0.97955,3e-05,1.25463]
[1780677837710,77.53,60808.35,51.0,-0.9795,3e-05,1.2553]
[1780677976023,77.55,60876.47,51.0,-0.97781,3e-05,1.34221]
[1780678045276,77.41,60823.75,51.0,-0.97943,3e-05,1.25687]
[1780678186789,76.29,61065.08,51.0,-0.97449,3e-05,1.51024]
[1780678383032,72.77,61316.07,51.0,-0.97224,3e-05,1.62464]
[1780678519794,70.94,61404.39,51.0,-0.97248,4e-05,1.61384]
[1780678609871,70.54,61385.2,51.0,-0.97395,3e-05,1.5393]
[1780678711301,70.28,61365.34,51.0,-0.97517,3e-05,1.47657]
[1780678888986,69.82,61386.11,51.0,-0.97539,3e-05,1.46453]
[1780679012905,70.53,61303.26,51.0,-0.97704,3e-05,1.37732]
[1780679094583,70.54,61331.05,51.0,-0.97623,3e-05,1.41764]
[1780679325049,70.63,61359.38,51.0,-0.97543,3e-05,1.45495]
[1780679486039,71.02,61205.26,51.0,-0.97957,3e-05,1.24077]
[1780679667598,71.59,61050.25,51.0,-0.98291,2e-05,1.06134]
[1780679779612,71.89,60868.92,51.0,-0.98653,2e-05,0.8616]
[1780679931262,73.69,60782.14,51.0,-0.9864,2e-05,0.86626]
[1780680171445,75.12,60862.76,51.0,-0.98333,2e-05,1.03079]
[1780680379351,75.6,60688.92,51.0,-0.98647,2e-05,0.85756]
[1780680412017,75.78,60685.32,51.0,-0.98639,2e-05,0.86128]
[1780680671753,76.57,60760.67,51.0,-0.98425,2e-05,0.97545]
[1780680889446,76.52,60828.56,51.0,-0.98305,2e-05,1.03782]
[1780681047695,76.68,60837.48,51.0,-0.98276,2e-05,1.05177]
[1780681280842,75.27,60963.45,51.0,-0.98177,2e-05,1.10295]
[1780681348359,75.31,60890.19,51.0,-0.98347,2e-05,1.01247]
[1780681552030,75.7,60755.25,51.0,-0.98602,2e-05,0.87278]
[1780681776297,77.28,60680.88,51.0,-0.98599,2e-05,0.8713]
[1780681882885,77.68,60737.33,51.0,-0.9845,2e-05,0.95098]
[1780681981498,77.91,60756.26,51.0,-0.98394,2e-05,0.97913]
[1780682204254,78.22,60761.22,51.0,-0.9837,2e-05,0.98957]
[1780682377520,78.31,60732.11,51.0,-0.98437,2e-05,0.95259]
[1780682603331,77.71,60700.79,51.0,-0.98578,2e-05,0.87633]
[1780682704081,78.06,60724.93,51.0,-0.98504,2e-05,0.9146]
[1780682856752,78.27,60812.73,51.0,-0.98311,2e-05,1.0146]
[1780683104595,78.77,60633.97,51.0,-0.98639,2e-05,0.83808]
[1780683206950,78.82,60719.83,51.0,-0.98473,2e-05,0.92628]
[1780683323458,78.89,60574.31,51.0,-0.98747,2e-05,0.77793]
[1780683521988,79.25,60531.49,51.0,-0.98803,2e-05,0.74541]
[1780683694608,80.74,60394.09,51.0,-0.98904,2e-05,0.688]
[1780683754173,80.99,60372.88,51.0,-0.98918,1e-05,0.67926]
[1780683970549,82.54,60271.06,51.0,-0.98953,1e-05,0.65789]
[1780684127537,83.98,60187.94,51.0,-0.9897,1e-05,0.64658]
[1780684277044,85.51,60118.26,51.0,-0.98957,1e-05,0.65222]
[1780684494275,86.22,60197.06,51.0,-0.98803,2e-05,0.73411]
[1780684512256,86.25,60212.74,51.0,-0.98776,2e-05,0.74874]
[1780684692621,88.35,60082.49,51.0,-0.98816,1e-05,0.72471]
[1780684872548,87.4,60180.8,51.0,-0.98757,2e-05,0.7556]
[1780684929688,88.01,60049.47,51.0,-0.98908,1e-05,0.67352]
[1780685104913,93.24,59899.35,51.0,-0.98731,2e-05,0.76385]
[1780685237857,95.84,59695.92,51.0,-0.98833,1e-05,0.70668]
[1780685351263,95.98,59707.98,51.0,-0.98815,1e-05,0.7155]
[1780685537578,95.84,59466.53,51.0,-0.99132,1e-05,0.54217]
[1780685575174,97.6,59264.2,51.0,-0.99239,1e-05,0.48092]
[1780685708858,101.21,59219.5,51.0,-0.9909,1e-05,0.56174]
[1780685850068,101.11,59524.21,51.0,-0.98731,1e-05,0.75324]
[1780685938705,101.07,59308.56,51.0,-0.99016,1e-05,0.60075]
[1780686039095,101.46,59211.38,51.0,-0.99107,1e-05,0.55052]
[1780686164854,102.41,59441.84,51.0,-0.98779,1e-05,0.72468]
[1780686284047,101.08,59363.72,51.0,-0.98976,1e-05,0.62018]
[1780686491204,101.46,59269.05,51.0,-0.99072,1e-05,0.56708]
[1780686564827,101.46,59308.39,51.0,-0.99033,1e-05,0.58813]
[1780686705273,101.46,59389.76,51.0,-0.9895,1e-05,0.63126]
[1780686859831,101.46,59371.61,51.0,-0.9898,1e-05,0.61448]
[1780686962487,101.46,59264.48,51.0,-0.99108,1e-05,0.54512]
[1780687063057,101.46,59183.65,51.0,-0.99196,1e-05,0.49592]
[1780687164119,101.46,59186.14,51.0,-0.99198,1e-05,0.495]
[1780687342737,101.46,59394.77,51.0,-0.98986,1e-05,0.60826]
[1780687483874,101.46,59574.32,51.0,-0.9877,1e-05,0.72073]
[1780687536329,101.46,59566.58,51.0,-0.98785,1e-05,0.71227]
[1780687683747,101.29,59815.28,51.0,-0.98424,2e-05,0.89376]
[1780687941511,100.95,59540.53,51.0,-0.98883,1e-05,0.65907]
[1780688068884,100.95,59609.29,51.0,-0.98801,1e-05,0.70099]
[1780688101094,100.95,59679.43,51.0,-0.98706,1e-05,0.74915]
[1780688278404,100.95,59719.08,51.0,-0.98662,2e-05,0.76995]
[1780688501043,100.95,59542.5,50.7,-0.98926,1e-05,0.63282]
[1780688720659,100.95,59743.9,50.7,-0.98661,2e-05,0.76715]
[1780688750895,100.95,59833.31,50.7,-0.98525,2e-05,0.83478]
[1780688890683,97.47,60322.03,50.7,-0.97908,2e-05,1.13242]
[1780689073804,96.29,60289.06,50.7,-0.98124,2e-05,1.02967]
[1780689169146,95.86,60279.81,50.7,-0.982,2e-05,0.99252]
[1780689290369,95.58,60218.05,50.7,-0.98361,2e-05,0.91368]
[1780689340772,95.53,60103.47,50.7,-0.98578,2e-05,0.80668]
[1780689480864,95.25,60200.98,50.7,-0.98442,2e-05,0.87313]
[1780689629062,94.53,60335.23,50.7,-0.98261,2e-05,0.95972]
[1780689652632,94.37,60395.17,50.7,-0.98159,2e-05,1.0081]
[1780689897876,93.56,60013.03,50.7,-0.98916,1e-05,0.63281]
[1780689968074,93.56,59964.2,50.7,-0.98986,1e-05,0.5961]
[1780690136637,93.65,60551.79,50.7,-0.97936,2e-05,1.10738]
[1780690252010,91.37,60765.11,50.7,-0.97675,3e-05,1.22716]
[1780690296943,91.37,60689.62,50.7,-0.97879,3e-05,1.13356]
[1780690447497,91.3,60759.39,50.7,-0.97722,3e-05,1.20374]
[1780690615143,90.41,60756.89,50.7,-0.97857,3e-05,1.14062]
[1780690652427,90.41,60740.49,50.7,-0.97906,3e-05,1.11743]
[1780690895574,89.53,60978.04,50.7,-0.9739,3e-05,1.34649]
[1780690995897,89.44,60860.83,50.7,-0.97745,3e-05,1.18756]
[1780691144687,89.36,60966.17,50.7,-0.97481,3e-05,1.30295]
[1780691269944,88.23,60919.24,50.7,-0.97775,3e-05,1.17145]
[1780691353751,87.73,60934.69,50.7,-0.97801,3e-05,1.15899]
[1780691568482,86.98,61134.67,50.7,-0.97343,3e-05,1.35927]
[1780691692259,86.57,61044.7,50.7,-0.97688,3e-05,1.20599]
[1780691754990,86.19,61124.46,50.7,-0.9751,3e-05,1.28459]
[1780692050857,83.92,61179.98,50.7,-0.97686,3e-05,1.20415]
[1780692214495,82.72,61187.11,50.7,-0.97846,3e-05,1.13127]
[1780692428174,81.16,61309.11,50.7,-0.97716,3e-05,1.18841]
[1780692619677,80.81,61440.01,50.7,-0.97367,3e-05,1.33889]
[1780692669128,80.33,61597.75,50.7,-0.96867,4e-05,1.54992]
[1780692903231,79.35,61497.49,50.7,-0.97431,3e-05,1.30782]
[1780693091832,78.99,61633.5,50.7,-0.97016,4e-05,1.4816]
[1780693257247,78.6,61567.79,50.7,-0.97353,4e-05,1.33669]
[1780693326866,78.18,61591.27,50.7,-0.97341,4e-05,1.34111]
[1780693558472,74.98,61829.68,50.7,-0.96977,4e-05,1.49334]
[1780693760755,72.56,61811.33,50.7,-0.97483,4e-05,1.27858]
[1780693967780,72.23,61772.6,50.7,-0.97709,3e-05,1.17718]
[1780694133576,71.58,61924.45,50.7,-0.97269,4e-05,1.36388]
[1780694236931,71.06,61766.0,50.7,-0.97937,3e-05,1.07394]
[1780694497892,71.05,61669.36,50.7,-0.98267,3e-05,0.92064]
[1780694703634,71.05,61566.1,50.7,-0.98557,2e-05,0.78398]
[1780694768356,71.05,61643.27,50.7,-0.98367,3e-05,0.87199]
[1780695098834,71.05,61492.73,50.7,-0.98765,2e-05,0.68052]
[1780695283935,71.05,61479.74,50.7,-0.9881,2e-05,0.65758]
[1780695507460,71.05,61737.44,50.7,-0.9819,3e-05,0.9448]
[1780695712633,71.05,61865.74,50.7,-0.97811,3e-05,1.10863]
[1780695877225,70.85,61843.95,50.7,-0.9794,3e-05,1.0501]
[1780696175352,70.85,61795.31,50.7,-0.98136,3e-05,0.96019]
[1780696519504,70.85,61727.8,50.7,-0.98369,3e-05,0.85206]
[1780696567847,70.85,61697.66,50.7,-0.98457,3e-05,0.81145]
[1780696957647,70.85,61565.04,50.7,-0.98814,2e-05,0.64127]
[1780697129060,70.85,61385.0,50.7,-0.99154,2e-05,0.47545]
[1780697312070,71.64,61396.16,50.7,-0.99087,2e-05,0.50712]
[1780697397285,71.64,61379.72,50.7,-0.99124,2e-05,0.48827]
[1780697607720,73.52,61287.48,50.7,-0.99138,2e-05,0.47935]
[1780697825139,77.16,61514.43,50.7,-0.98349,3e-05,0.84226]
[1780698000134,77.77,61620.46,50.7,-0.98,3e-05,0.9912]
[1780698022718,77.78,61550.74,50.7,-0.98202,3e-05,0.90413]
[1780698243144,77.96,61506.41,50.7,-0.98332,3e-05,0.84455]
[1780698395760,78.09,61551.46,50.7,-0.98219,3e-05,0.89145]
[1780698546961,78.08,61465.52,50.7,-0.9846,2e-05,0.78461]
[1780698627974,78.08,61539.4,50.7,-0.98278,3e-05,0.86374]
[1780698798985,78.08,61604.09,50.7,-0.98122,3e-05,0.92867]
[1780699004575,78.08,61620.84,50.7,-0.98107,3e-05,0.93176]
[1780699240690,77.69,61733.0,50.7,-0.97845,3e-05,1.03846]
[1780699326127,77.68,61683.99,50.7,-0.98012,3e-05,0.96812]
[1780699536989,76.23,61643.0,50.7,-0.98342,3e-05,0.82567]
[1780699739577,76.23,61759.93,50.7,-0.98027,3e-05,0.95703]
[1780699896590,75.65,61706.1,50.7,-0.98286,3e-05,0.84586]
[1780699987317,75.58,61813.14,50.7,-0.9798,3e-05,0.97389]
[1780700168316,73.93,61764.89,50.7,-0.9836,3e-05,0.8125]
[1780700380484,73.93,61541.21,50.7,-0.98915,2e-05,0.56454]
[1780700536976,73.93,61547.27,50.7,-0.98915,2e-05,0.56337]
[1780700637880,73.93,61521.67,50.7,-0.98976,2e-05,0.53434]
[1780700767254,73.93,61717.18,50.7,-0.98564,3e-05,0.71748]
[1780700959571,73.93,61407.46,50.7,-0.99197,2e-05,0.4291]
[1780701312150,74.36,61259.14,50.7,-0.99397,1e-05,0.33064]
[1780701336359,74.97,61176.35,50.7,-0.9946,1e-05,0.29903]
[1780701521676,77.63,61193.32,50.7,-0.99299,1e-05,0.3757]
[1780701785891,81.18,60994.13,50.7,-0.99353,1e-05,0.3475]
[1780701914979,82.46,60933.42,50.7,-0.99361,1e-05,0.34284]
[1780702082110,84.65,60934.97,50.7,-0.99247,1e-05,0.39506]
[1780702313217,88.59,60732.46,50.7,-0.9929,1e-05,0.37268]
[1780702454969,95.18,60558.17,50.7,-0.99139,1e-05,0.43912]
[1780702748077,96.31,60806.36,50.7,-0.98706,2e-05,0.62597]
[1780702813613,96.6,60655.93,50.7,-0.98946,2e-05,0.5219]
[1780703043330,97.25,60750.34,50.7,-0.98772,2e-05,0.59451]
[1780703262728,97.25,60738.79,50.7,-0.98821,2e-05,0.57148]
[1780703387752,98.67,60767.73,50.7,-0.98678,2e-05,0.63023]
[1780703566285,98.69,60981.12,50.7,-0.98255,2e-05,0.80028]
[1780703796989,98.69,60921.27,50.7,-0.98427,2e-05,0.72858]
[1780704042909,98.73,61133.53,50.7,-0.97946,3e-05,0.91414]
[1780704272695,97.02,61383.95,50.7,-0.97428,3e-05,1.10432]
[1780704330208,95.65,61286.93,50.7,-0.97888,3e-05,0.93412]
[1780704565047,94.08,61407.68,50.7,-0.9775,3e-05,0.98337]
[1780704753471,93.0,61347.79,50.7,-0.98087,3e-05,0.85243]
[1780705071782,92.18,61485.27,50.7,-0.97833,3e-05,0.94458]
[1780705139477,92.14,61286.69,50.7,-0.98391,2e-05,0.73019]
[1780705345763,92.14,61218.98,50.7,-0.98573,2e-05,0.6556]
[1780705615673,92.14,61189.66,50.7,-0.98678,2e-05,0.6101]
[1780705812065,92.14,61306.55,50.7,-0.98447,2e-05,0.69976]
[1780706163693,92.14,61207.08,50.7,-0.98718,2e-05,0.58823]
[1780706239241,92.14,61240.73,50.7,-0.98658,2e-05,0.61188]
[1780706409864,92.14,61324.8,50.7,-0.98499,2e-05,0.67222]
[1780706747943,92.14,61209.67,50.7,-0.98796,2e-05,0.55076]
[1780706818529,92.14,61247.93,50.7,-0.98729,2e-05,0.57704]
[1780707059229,92.14,61227.42,50.7,-0.98804,2e-05,0.54497]
[1780707416802,92.14,61309.22,50.7,-0.9869,2e-05,0.58599]
[1780707543699,92.14,61253.84,50.7,-0.98819,2e-05,0.53395]
[1780708013117,92.14,61345.86,50.7,-0.98703,2e-05,0.57431]
[1780708100735,92.14,61309.82,50.7,-0.98786,2e-05,0.54143]
[1780708270980,92.14,61270.09,50.7,-0.98888,2e-05,0.49957]
[1780708612972,92.14,61133.45,50.7,-0.9916,1e-05,0.38737]
[1780708704206,92.14,61143.47,50.7,-0.99152,1e-05,0.39013]
[1780708927836,92.23,61009.0,50.7,-0.99351,1e-05,0.30616]
[1780709234105,92.81,61129.08,50.7,-0.99195,1e-05,0.36847]
[1780709328882,92.82,61248.9,50.7,-0.99024,2e-05,0.43607]
[1780709752992,92.82,61204.82,50.7,-0.99147,2e-05,0.38366]
[1780709794285,92.82,61210.27,50.7,-0.99146,2e-05,0.38357]
[1780710079510,92.92,61092.22,50.7,-0.99329,1e-05,0.30793]
[1780710412847,92.92,61109.13,50.7,-0.99345,1e-05,0.29896]
[1780710686842,92.92,60939.33,50.7,-0.99544,1e-05,0.21488]
[1780710707993,92.92,60985.07,50.7,-0.99507,1e-05,0.2303]
[1780710904393,92.92,61134.86,50.7,-0.99364,1e-05,0.28851]
[1780711260931,92.92,61027.08,50.7,-0.99513,1e-05,0.22522]
[1780711512761,92.92,60979.58,50.7,-0.99575,1e-05,0.19802]
[1780711729421,92.92,60945.04,50.7,-0.99621,1e-05,0.17761]
[1780711808648,92.92,61012.83,50.7,-0.99571,1e-05,0.19872]
[1780711924834,92.92,60892.98,50.7,-0.99672,1e-05,0.15554]
[1780712302841,92.92,60722.1,50.7,-0.99788,0.0,0.10333]
[1780712333839,92.92,60710.06,50.7,-0.99797,0.0,0.0995]
[1780712665435,92.92,60916.11,50.7,-0.99702,1e-05,0.13994]
[1780712791363,92.92,60880.73,50.7,-0.99735,1e-05,0.12557]
[1780713016071,92.92,60814.25,50.7,-0.9978,0.0,0.10554]
[1780713102014,92.92,60876.9,50.7,-0.99754,1e-05,0.1165]
[1780713338637,92.92,60906.6,50.7,-0.99751,1e-05,0.11706]
[1780713680966,92.92,60927.48,50.7,-0.99756,1e-05,0.11388]
[1780713900714,92.92,60919.38,50.7,-0.99774,1e-05,0.10579]
[1780714059917,92.92,61019.06,50.7,-0.99729,1e-05,0.12429]
[1780714194925,92.92,61083.66,50.7,-0.99695,1e-05,0.13769]
[1780714435685,92.92,61100.94,50.7,-0.997,1e-05,0.13483]
[1780714710678,92.92,60929.54,50.7,-0.99809,0.0,0.08889]
[1780714757006,92.92,60953.26,50.7,-0.99801,0.0,0.09208]
[1780715072363,92.92,60815.25,50.7,-0.9987,0.0,0.06159]
[1780715251745,92.92,60853.64,50.7,-0.99864,0.0,0.06381]
[1780715495516,92.92,60812.35,50.7,-0.99886,0.0,0.05409]
[1780715645768,92.92,60894.38,50.7,-0.99865,0.0,0.06307]
[1780715802849,92.92,60867.82,50.7,-0.9988,0.0,0.05622]
[1780716017415,92.92,60917.13,50.7,-0.99871,0.0,0.05971]
[1780716266149,92.92,60800.71,50.7,-0.99911,0.0,0.04199]
[1780716306414,92.92,60737.52,50.7,-0.99927,0.0,0.03524]
[1780716608920,92.92,60728.24,50.7,-0.99935,0.0,0.03104]
[1780716790327,92.92,60565.62,50.7,-0.99962,0.0,0.01903]
[1780717002542,92.92,60689.99,50.7,-0.9995,0.0,0.02413]
[1780717126912,92.92,60674.34,50.7,-0.99954,0.0,0.02212]
[1780717282100,92.92,60632.67,50.7,-0.99961,0.0,0.01888]
[1780717527976,92.92,60676.52,50.7,-0.9996,0.0,0.01931]
[1780717801910,92.92,60636.77,50.7,-0.99969,0.0,0.01529]
[1780717833131,92.92,60676.81,50.7,-0.99965,0.0,0.01667]
[1780718112236,92.92,60659.5,50.7,-0.9997,0.0,0.01432]
[1780718358000,92.92,60668.02,50.7,-0.99973,0.0,0.01319]
[1780718552629,92.92,60835.61,50.7,-0.99959,0.0,0.01911]
[1780718654687,92.92,60703.66,50.7,-0.99973,0.0,0.01276]
[1780718846809,92.92,60493.66,50.7,-0.99988,0.0,0.00621]
[1780719049720,92.92,60377.04,50.7,-0.99993,0.0,0.00376]
[1780719279154,92.92,60101.85,50.7,-0.99998,0.0,0.00128]
[1780719370865,92.92,60264.81,50.7,-0.99996,0.0,0.00217]
[1780719458039,92.92,60189.3,50.7,-0.99997,0.0,0.00155]
[1780719673054,92.92,60066.75,50.7,-0.99998,0.0,0.00088]
[1780719830006,92.92,60046.38,50.7,-0.99999,0.0,0.00072]
[1780719920876,92.92,60164.42,50.7,-0.99998,0.0,0.00107]
[1780720125630,92.92,59979.34,50.7,-0.99999,0.0,0.00045]
[1780720263129,92.92,59852.65,50.7,-1.0,0.0,0.00025]
[1780720480828,93.24,59517.17,50.7,-1.0,0.0,5e-05]
[1780720565939,94.45,59724.78,50.7,-1.0,0.0,0.00016]
[1780720699921,94.67,59512.74,50.7,-1.0,0.0,6e-05]
[1780720869425,95.18,59799.23,50.7,-1.0,0.0,0.00019]
[1780721063154,95.18,59785.81,50.7,-1.0,0.0,0.00015]
[1780721131498,95.18,59729.13,50.7,-1.0,0.0,0.00011]
[1780721344797,95.18,59968.83,50.7,-1.0,0.0,0.00025]
[1780721496943,95.18,59990.69,50.7,-1.0,0.0,0.00023]
[1780721676639,95.18,60256.1,50.7,-0.99999,0.0,0.00057]
[1780721919084,95.18,60059.0,50.7,-1.0,0.0,0.00021]
[1780721995959,95.18,60083.52,50.7,-1.0,0.0,0.00022]
[1780722157551,95.18,59695.61,50.7,-1.0,0.0,3e-05]
[1780722362285,95.18,59867.2,50.7,-1.0,0.0,6e-05]
[1780722484365,95.18,59912.96,50.7,-1.0,0.0,6e-05]
[1780722612586,95.18,60101.49,50.7,-1.0,0.0,0.00013]
[1780722780966,95.18,60047.65,50.7,-1.0,0.0,8e-05]
[1780722942305,95.18,60023.79,50.7,-1.0,0.0,6e-05]
[1780723193432,95.18,60120.04,50.7,-1.0,0.0,7e-05]
[1780723252144,95.18,60171.35,50.7,-1.0,0.0,8e-05]
[1780723389415,95.18,60845.08,50.7,-0.99997,0.0,0.00137]
[1780723580704,96.17,60975.23,50.7,-0.99995,0.0,0.00229]
[1780723708058,99.66,60712.47,50.7,-0.99997,0.0,0.00129]
[1780723835059,99.66,60697.89,50.7,-0.99998,0.0,0.00102]
[1780724068616,99.66,60614.78,50.7,-0.99999,0.0,0.0006]
[1780724196758,99.66,60921.95,50.7,-0.99996,0.0,0.00175]
[1780724444732,99.66,60804.67,50.7,-0.99998,0.0,0.00085]
[1780724535406,99.66,60811.95,50.7,-0.99998,0.0,0.00082]
[1780724738945,99.66,60771.93,50.7,-0.99999,0.0,0.00053]
[1780724934523,99.66,60899.28,50.7,-0.99998,0.0,0.00075]
[1780725056527,99.66,61003.55,50.7,-0.99998,0.0,0.00102]
[1780725191553,99.66,60842.8,50.7,-0.99999,0.0,0.00044]
[1780725437509,99.66,60939.06,50.7,-0.99999,0.0,0.0005]
[1780725673339,99.66,60994.17,50.7,-0.99999,0.0,0.00047]
[1780725876989,99.66,61103.96,50.7,-0.99999,0.0,0.00057]
[1780725938525,99.66,61136.2,50.7,-0.99998,0.0,0.00061]
[1780726127941,99.66,61083.05,50.7,-0.99999,0.0,0.00037]
[1780726301249,99.66,61010.19,50.7,-1.0,0.0,0.00019]
[1780726590768,99.66,61072.61,50.7,-1.0,0.0,0.00018]
[1780726613547,99.66,61044.45,50.7,-1.0,0.0,0.00014]
[1780726818125,99.66,61045.26,50.7,-1.0,0.0,0.0001]
[1780727061074,99.66,61082.5,50.7,-1.0,0.0,8e-05]
[1780727142672,99.66,61112.59,50.7,-1.0,0.0,8e-05]
[1780727359283,99.66,61010.86,50.7,-1.0,0.0,3e-05]
[1780727585596,99.66,61022.02,50.7,-1.0,0.0,2e-05]
[1780727746844,99.66,61027.5,50.7,-1.0,0.0,1e-05]
[1780728067460,99.66,61004.67,50.7,-1.0,0.0,0.0]
[1780728258857,99.66,60798.35,50.7,-1.0,0.0,0.0]
[1780728338565,99.66,60815.36,50.7,-1.0,0.0,0.0]
[1780728560236,99.66,60816.01,50.7,-1.0,0.0,0.0]
[1780728786203,99.66,60851.02,50.7,-1.0,0.0,0.0]
[1780728820676,99.66,60910.46,50.7,-1.0,0.0,0.0]
[1780729161955,99.66,60738.44,50.7,-1.0,0.0,0.0]
[1780729302065,99.66,60721.47,50.7,-1.0,0.0,0.0]
[1780729542808,99.66,60772.21,50.7,-1.0,0.0,0.0]
[1780729740287,99.66,60970.74,50.7,-1.0,0.0,0.0]
[1780729830188,99.66,61026.19,50.7,-1.0,0.0,0.0]
[1780730110542,99.66,61098.87,50.7,-1.0,0.0,0.0]
[1780730277775,99.66,61016.58,50.7,-1.0,0.0,0.0]
[1780730307845,99.66,61054.52,50.7,-1.0,0.0,0.0]
[1780730619284,99.66,60883.0,50.7,-1.0,0.0,0.0]
[1780730784489,99.66,60842.14,50.7,-1.0,0.0,0.0]
[1780731093782,99.66,60881.98,50.7,-0.94889,0.0,0.0]
[1780731207612,99.66,60908.68,50.7,-0.88667,0.0,0.0]
[1780731209626,99.66,60905.16,50.7,-0.88444,0.0,0.0]
[1780731211640,99.66,60905.16,50.7,-0.88444,0.0,0.0]
[1780731213654,99.66,60905.51,50.7,-0.88222,0.0,0.0]
[1780731217685,99.66,60909.06,50.7,-0.88,0.0,0.0]
[1780731221714,99.66,60907.48,50.7,-0.87778,0.0,0.0]
[1780731225742,99.66,60908.37,50.7,-0.87556,0.0,0.0]
[1780731227756,99.66,60908.37,50.7,-0.87556,0.0,0.0]
[1780731229770,99.66,60923.97,50.7,-0.87333,0.0,0.0]
[1780731233081,99.66,60925.26,50.7,-0.87111,0.0,0.0]
[1780731237826,99.66,60925.35,50.7,-0.86889,0.0,0.0]
[1780731241854,99.66,60916.86,50.7,-0.86667,0.0,0.0]
[1780731242861,99.66,60916.86,50.7,-0.86667,0.0,0.0]
[1780731245890,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731246897,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731247709,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731247904,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731248911,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731249682,99.66,60930.86,50.7,-0.86444,0.0,0.0]
[1780731249919,99.66,60959.03,50.7,-0.86222,0.0,0.0]
[1780731251953,99.66,60959.03,50.7,-0.86222,0.0,0.0]
[1780731252960,99.66,60962.95,50.7,-0.86,0.0,0.0]
[1780731257995,99.66,60962.88,50.7,-0.85778,0.0,0.0]
[1780731258492,99.66,60962.88,50.7,-0.85778,0.0,0.0]
[1780731259002,99.66,60962.88,50.7,-0.85778,0.0,0.0]
[1780731261018,99.66,60966.93,50.7,-0.85556,0.0,0.0]
[1780731264155,99.66,60970.8,50.7,-0.85333,0.0,0.0]
[1780731269078,99.66,60970.96,50.7,-0.85111,0.0,0.0]
[1780731270085,99.66,60970.96,50.7,-0.85111,0.0,0.0]
[1780731271092,99.66,60970.96,50.7,-0.85111,0.0,0.0]
[1780731272099,99.66,60958.97,50.7,-0.84889,0.0,0.0]
[1780731276127,99.66,60958.27,50.7,-0.84667,0.0,0.0]
[1780731280155,99.66,60958.08,50.7,-0.84444,0.0,0.0]
[1780731282169,99.66,60958.08,50.7,-0.84444,0.0,0.0]
[1780731283176,99.66,60958.08,50.7,-0.84444,0.0,0.0]
[1780731284184,99.66,60971.17,50.7,-0.84222,0.0,0.0]
[1780731288212,99.66,60973.96,50.7,-0.84,0.0,0.0]
[1780731292240,99.66,60974.21,50.7,-0.83778,0.0,0.0]
[1780731296268,99.66,60975.62,50.7,-0.83556,0.0,0.0]
[1780731300296,99.66,60976.72,50.7,-0.83333,0.0,0.0]
[1780731301487,99.66,60976.72,50.7,-0.83333,0.0,0.0]
[1780731302752,99.66,60976.72,50.7,-0.83333,0.0,0.0]
[1780731303319,99.66,60976.72,50.7,-0.83333,0.0,0.0]
[1780731304327,99.66,61003.16,50.7,-0.83111,0.0,0.0]
[1780731306341,99.66,61003.16,50.7,-0.83111,0.0,0.0]
[1780731307348,99.66,61003.16,50.7,-0.83111,0.0,0.0]
[1780731308355,99.66,60987.66,50.7,-0.82889,0.0,0.0]
[1780731309362,99.66,60987.66,50.7,-0.82889,0.0,0.0]
[1780731312385,99.66,60995.67,50.7,-0.82667,0.0,0.0]
[1780731314399,99.66,60995.67,50.7,-0.82667,0.0,0.0]
[1780731316413,99.66,60987.59,50.7,-0.82444,0.0,0.0]
[1780731320441,99.66,60987.12,50.7,-0.82222,0.0,0.0]
[1780731324471,99.66,60969.25,50.7,-0.82,0.0,0.0]
[1780731327492,99.66,60969.25,50.7,-0.82,0.0,0.0]
[1780731328499,99.66,60975.69,50.7,-0.81778,0.0,0.0]
[1780731331520,99.66,60975.69,50.7,-0.81778,0.0,0.0]
[1780731332527,99.66,60972.39,50.7,-0.81556,0.0,0.0]
[1780731335570,99.66,60972.39,50.7,-0.81556,0.0,0.0]
[1780731336577,99.66,60983.72,50.7,-0.81333,0.0,0.0]
[1780731338597,99.66,60983.72,50.7,-0.81333,0.0,0.0]
[1780731340608,99.66,60985.88,50.7,-0.81111,0.0,0.0]
[1780731342625,99.66,60985.88,50.7,-0.81111,0.0,0.0]
[1780731344636,99.66,60984.85,50.7,-0.80889,0.0,0.0]
[1780731348664,99.66,60977.37,50.7,-0.80667,0.0,0.0]
[1780731349672,99.66,60977.37,50.7,-0.80667,0.0,0.0]
[1780731352695,99.66,60975.77,50.7,-0.80444,0.0,0.0]
[1780731356726,99.66,60977.74,50.7,-0.80222,0.0,0.0]
[1780731360754,99.66,60978.35,50.7,-0.8,0.0,0.0]
[1780731364785,99.66,60980.65,50.7,-0.79778,0.0,0.0]
[1780731368813,99.66,60984.03,50.7,-0.79556,0.0,0.0]
[1780731372843,99.66,60985.77,50.7,-0.79333,0.0,0.0]
[1780731374858,99.66,60985.77,50.7,-0.79333,0.0,0.0]
[1780731375865,99.66,60985.77,50.7,-0.79333,0.0,0.0]
[1780731376872,99.66,60972.54,50.7,-0.79111,0.0,0.0]
[1780731380942,99.66,60968.95,50.7,-0.78889,0.0,0.0]
[1780731384974,99.66,60969.3,50.7,-0.78667,0.0,0.0]
[1780731385981,99.66,60969.3,50.7,-0.78667,0.0,0.0]
[1780731389005,99.66,60952.35,50.7,-0.78444,0.0,0.0]
[1780731391027,99.66,60952.35,50.7,-0.78444,0.0,0.0]
[1780731392034,99.66,60952.35,50.7,-0.78444,0.0,0.0]
[1780731393040,99.66,60955.23,50.7,-0.78222,0.0,0.0]
[1780731397069,99.66,60958.95,50.7,-0.78,0.0,0.0]
[1780731401099,99.66,60957.83,50.7,-0.77778,0.0,0.0]
[1780731405127,99.66,60958.73,50.7,-0.77556,0.0,0.0]
[1780731408147,99.66,60958.73,50.7,-0.77556,0.0,0.0]
[1780731409154,99.66,60963.48,50.7,-0.77333,0.0,0.0]
[1780731411169,99.66,60963.48,50.7,-0.77333,0.0,0.0]
[1780731413182,99.66,60953.45,50.7,-0.77111,0.0,0.0]
[1780731414191,99.66,60953.45,50.7,-0.77111,0.0,0.0]
[1780731417212,99.66,60958.71,50.7,-0.76889,0.0,0.0]
[1780731420233,99.66,60958.71,50.7,-0.76889,0.0,0.0]
[1780731420340,99.66,60963.1,50.7,-0.76667,0.0,0.0]
[1780731423269,99.66,60963.1,50.7,-0.76667,0.0,0.0]
[1780731424276,99.66,60946.04,50.7,-0.76444,0.0,0.0]
[1780731428304,99.66,60951.0,50.7,-0.76222,0.0,0.0]
[1780731431329,99.66,60951.0,50.7,-0.76222,0.0,0.0]
[1780731432335,99.66,60946.81,50.7,-0.76,0.0,0.0]
[1780731433342,99.66,60946.81,50.7,-0.76,0.0,0.0]
[1780731436372,99.66,60958.32,50.7,-0.75778,0.0,0.0]
[1780731438380,99.66,60958.32,50.7,-0.75778,0.0,0.0]
[1780731440394,99.66,60964.1,50.7,-0.75556,0.0,0.0]
[1780731444422,99.66,60963.04,50.7,-0.75333,0.0,0.0]
[1780731448450,99.66,60962.43,50.7,-0.75111,0.0,0.0]
[1780731451471,99.66,60962.43,50.7,-0.75111,0.0,0.0]
[1780731452478,99.66,60962.19,50.7,-0.74889,0.0,0.0]
[1780731456506,99.66,60961.06,50.7,-0.74667,0.0,0.0]
[1780731460534,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731461541,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731463359,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731464185,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731464214,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731464286,99.66,60947.6,50.7,-0.74444,0.0,0.0]
[1780731464562,99.66,60930.61,50.7,-0.74222,0.0,0.0]
[1780731465569,99.66,60930.61,50.7,-0.74222,0.0,0.0]
[1780731466576,99.66,60930.61,50.7,-0.74222,0.0,0.0]
[1780731468590,99.66,60928.64,50.7,-0.74,0.0,0.0]
[1780731472621,99.66,60934.7,50.7,-0.73778,0.0,0.0]
[1780731476649,99.66,60933.74,50.7,-0.73556,0.0,0.0]
[1780731480677,99.66,60933.6,50.7,-0.73333,0.0,0.0]
[1780731484705,99.66,60935.07,50.7,-0.73111,0.0,0.0]
[1780731487727,99.66,60935.07,50.7,-0.73111,0.0,0.0]
[1780731488734,99.66,60929.98,50.7,-0.72889,0.0,0.0]
[1780731490748,99.66,60929.98,50.7,-0.72889,0.0,0.0]
[1780731492762,99.66,60916.11,50.7,-0.72667,0.0,0.0]
[1780731496790,99.66,60904.1,50.7,-0.72444,0.0,0.0]
[1780731498804,99.66,60904.1,50.7,-0.72444,0.0,0.0]
[1780731500818,99.66,60916.21,50.7,-0.72222,0.0,0.0]
[1780731504846,99.66,60920.89,50.7,-0.72,0.0,0.0]
[1780731508874,99.66,60921.61,50.7,-0.71778,0.0,0.0]
[1780731511895,99.66,60921.61,50.7,-0.71778,0.0,0.0]
[1780731516930,99.66,60921.92,50.7,-0.71333,0.0,0.0]
[1780731520958,99.66,60918.19,50.7,-0.71111,0.0,0.0]
[1780731524986,99.66,60918.62,50.7,-0.70889,0.0,0.0]
[1780731529015,99.66,60921.73,50.7,-0.70667,0.0,0.0]
[1780731534053,99.66,60921.76,50.7,-0.70444,0.0,0.0]
[1780731537074,99.66,60923.86,50.7,-0.70222,0.0,0.0]
[1780731541112,99.66,60923.96,50.7,-0.7,0.0,0.0]
[1780731545173,99.66,60934.87,50.7,-0.69778,0.0,0.0]
[1780731546181,99.66,60934.87,50.7,-0.69778,0.0,0.0]
[1780731548195,99.66,60934.87,50.7,-0.69778,0.0,0.0]
[1780731549202,99.66,60945.21,50.7,-0.69556,0.0,0.0]
[1780731553230,99.66,60943.69,50.7,-0.69333,0.0,0.0]
[1780731554237,99.66,60943.69,50.7,-0.69333,0.0,0.0]
[1780731557258,99.66,60950.58,50.7,-0.69111,0.0,0.0]
[1780731561286,99.66,60951.05,50.7,-0.68889,0.0,0.0]
[1780731565314,99.66,60950.69,50.7,-0.68667,0.0,0.0]
[1780731569342,99.66,60951.19,50.7,-0.68444,0.0,0.0]
[1780731571356,99.66,60951.19,50.7,-0.68444,0.0,0.0]
[1780731573370,99.66,60959.48,50.7,-0.68222,0.0,0.0]
[1780731575384,99.66,60959.48,50.7,-0.68222,0.0,0.0]
[1780731577398,99.66,60954.71,50.7,-0.68,0.0,0.0]
[1780731581426,99.66,60955.37,50.7,-0.67778,0.0,0.0]
[1780731584449,99.66,60947.1,50.7,-0.67556,0.0,0.0]
[1780731588475,99.66,60948.28,50.7,-0.67333,0.0,0.0]
[1780731590490,99.66,60948.28,50.7,-0.67333,0.0,0.0]
[1780731592504,99.66,60954.05,50.7,-0.67111,0.0,0.0]
[1780731596532,99.66,60954.22,50.7,-0.66889,0.0,0.0]
[1780731599362,99.66,60954.22,50.7,-0.66889,0.0,0.0]
[1780731598546,99.66,60954.22,50.7,-0.66889,0.0,0.0]
[1780731600560,99.66,60963.85,50.7,-0.66667,0.0,0.0]
[1780731604593,99.66,60966.07,50.7,-0.66444,0.0,0.0]
[1780731606603,99.66,60966.07,50.7,-0.66444,0.0,0.0]
[1780731608617,99.66,60956.95,50.7,-0.66222,0.0,0.0]
[1780731609624,99.66,60956.95,50.7,-0.66222,0.0,0.0]
[1780731612645,99.66,60952.99,50.7,-0.66,0.0,0.0]
[1780731616673,99.66,60957.69,50.7,-0.65778,0.0,0.0]
[1780731620701,99.66,60956.81,50.7,-0.65556,0.0,0.0]
[1780731624734,99.66,60956.37,50.7,-0.65333,0.0,0.0]
[1780731626748,99.66,60956.37,50.7,-0.65333,0.0,0.0]
[1780731628762,99.66,60955.97,50.7,-0.65111,0.0,0.0]
[1780731631783,99.66,60955.97,50.7,-0.65111,0.0,0.0]
[1780731632789,99.66,60957.7,50.7,-0.64889,0.0,0.0]
[1780731635811,99.66,60957.7,50.7,-0.64889,0.0,0.0]
[1780731636818,99.66,60969.14,50.7,-0.64667,0.0,0.0]
[1780731638832,99.66,60969.14,50.7,-0.64667,0.0,0.0]
[1780731640846,99.66,60976.15,50.7,-0.64444,0.0,0.0]
[1780731644874,99.66,60972.72,50.7,-0.64222,0.0,0.0]
[1780731648902,99.66,60972.6,50.7,-0.64,0.0,0.0]
[1780731652930,99.66,60973.41,50.7,-0.63778,0.0,0.0]
[1780731656959,99.66,60974.06,50.7,-0.63556,0.0,0.0]
[1780731660987,99.66,60973.35,50.7,-0.63333,0.0,0.0]
[1780731665025,99.66,60979.76,50.7,-0.63111,0.0,0.0]
[1780731668046,99.66,60979.76,50.7,-0.63111,0.0,0.0]
[1780731669054,99.66,60986.34,50.7,-0.62889,0.0,0.0]
[1780731673083,99.66,60981.18,50.7,-0.62667,0.0,0.0]
[1780731677110,99.66,60978.65,50.7,-0.62444,0.0,0.0]
[1780731679124,99.66,60978.65,50.7,-0.62444,0.0,0.0]
[1780731681139,99.66,60986.01,50.7,-0.62222,0.0,0.0]
[1780731685167,99.66,60985.21,50.7,-0.62,0.0,0.0]
[1780731687181,99.66,60985.21,50.7,-0.62,0.0,0.0]
[1780731689194,99.66,60979.13,50.7,-0.61778,0.0,0.0]
[1780731691209,99.66,60979.13,50.7,-0.61778,0.0,0.0]
[1780731693223,99.66,60978.82,50.7,-0.61556,0.0,0.0]
[1780731697251,99.66,60978.93,50.7,-0.61333,0.0,0.0]
[1780731701279,99.66,60979.02,50.7,-0.61111,0.0,0.0]
[1780731702286,99.66,60979.02,50.7,-0.61111,0.0,0.0]
[1780731705310,99.66,60984.23,50.7,-0.60889,0.0,0.0]
[1780731709337,99.66,60987.92,50.7,-0.60667,0.0,0.0]
[1780731713365,99.66,60987.49,50.7,-0.60444,0.0,0.0]
[1780731717393,99.66,60986.08,50.7,-0.60222,0.0,0.0]
[1780731721421,99.66,60988.16,50.7,-0.6,0.0,0.0]
[1780731725449,99.66,60987.69,50.7,-0.59778,0.0,0.0]
[1780731727463,99.66,60987.69,50.7,-0.59778,0.0,0.0]
[1780731729477,99.66,60981.33,50.7,-0.59556,0.0,0.0]
[1780731733505,99.66,60971.97,50.7,-0.59333,0.0,0.0]
[1780731737533,99.66,60970.77,50.7,-0.59111,0.0,0.0]
[1780731741561,99.66,60970.17,50.7,-0.58889,0.0,0.0]
[1780731745589,99.66,60968.55,50.7,-0.58667,0.0,0.0]
[1780731749617,99.66,60967.51,50.7,-0.58444,0.0,0.0]
[1780731751636,99.66,60967.51,50.7,-0.58444,0.0,0.0]
[1780731752638,99.66,60969.96,50.7,-0.58222,0.0,0.0]
[1780731756737,99.66,60968.86,50.7,-0.58,0.0,0.0]
[1780731760696,99.66,60966.56,50.7,-0.57778,0.0,0.0]
[1780731764725,99.66,60966.17,50.7,-0.57556,0.0,0.0]
[1780731765732,99.66,60966.17,50.7,-0.57556,0.0,0.0]
[1780731768753,99.66,60981.08,50.7,-0.57333,0.0,0.0]
[1780731772781,99.66,60984.11,50.7,-0.57111,0.0,0.0]
[1780731776764,99.66,60983.02,50.7,-0.56889,0.0,0.0]
[1780731780837,99.66,60981.96,50.7,-0.56667,0.0,0.0]
[1780731784867,99.66,60990.67,50.7,-0.56444,0.0,0.0]
[1780731788893,99.66,60991.51,50.7,-0.56222,0.0,0.0]
[1780731792922,99.66,60992.68,50.7,-0.56,0.0,0.0]
[1780731796950,99.66,60992.07,50.7,-0.55778,0.0,0.0]
[1780731801600,99.66,60992.07,50.7,-0.55778,0.0,0.0]
[1780731801655,99.66,60992.07,50.7,-0.55778,0.0,0.0]
[1780731801664,99.66,60994.14,50.7,-0.55556,0.0,0.0]
[1780731801986,99.66,60994.14,50.7,-0.55556,0.0,0.0]
[1780731802885,99.66,60994.14,50.7,-0.55556,0.0,0.0]
[1780731804008,99.66,60994.14,50.7,-0.55556,0.0,0.0]
[1780731805012,99.66,61007.98,50.7,-0.55333,0.0,0.0]
[1780731809040,99.66,61008.43,50.7,-0.55111,0.0,0.0]
[1780731811054,99.66,61008.43,50.7,-0.55111,0.0,0.0]
[1780731813068,99.66,61008.09,50.7,-0.54889,0.0,0.0]
[1780731816089,99.66,61008.09,50.7,-0.54889,0.0,0.0]
[1780731817096,99.66,61010.45,50.7,-0.54667,0.0,0.0]
[1780731820117,99.66,61010.45,50.7,-0.54667,0.0,0.0]
[1780731821124,99.66,61015.01,50.7,-0.54444,0.0,0.0]
[1780731824145,99.66,61015.01,50.7,-0.54444,0.0,0.0]
[1780731825152,99.66,61011.04,50.7,-0.54222,0.0,0.0]
[1780731828173,99.66,61011.04,50.7,-0.54222,0.0,0.0]
[1780731829180,99.66,61005.16,50.7,-0.54,0.0,0.0]
[1780731831194,99.66,61005.16,50.7,-0.54,0.0,0.0]
[1780731833208,99.66,60995.38,50.7,-0.53778,0.0,0.0]
[1780731837236,99.66,60995.8,50.7,-0.53556,0.0,0.0]
[1780731841265,99.66,60995.88,50.7,-0.53333,0.0,0.0]
[1780731845293,99.66,60995.61,50.7,-0.53111,0.0,0.0]
[1780731849321,99.66,60990.14,50.7,-0.52889,0.0,0.0]
[1780731851336,99.66,60990.14,50.7,-0.52889,0.0,0.0]
[1780731853349,99.66,60988.27,50.7,-0.52667,0.0,0.0]
[1780731856371,99.66,60988.27,50.7,-0.52667,0.0,0.0]
[1780731857377,99.66,60992.74,50.7,-0.52444,0.0,0.0]
[1780731861405,99.66,60995.6,50.7,-0.52222,0.0,0.0]
[1780731865433,99.66,60995.15,50.7,-0.52,0.0,0.0]
[1780731869462,99.66,60994.7,50.7,-0.51778,0.0,0.0]
[1780731871476,99.66,60994.7,50.7,-0.51778,0.0,0.0]
[1780731873490,99.66,60994.01,50.7,-0.51556,0.0,0.0]
[1780731875504,99.66,60994.01,50.7,-0.51556,0.0,0.0]
[1780731877518,99.66,60995.91,50.7,-0.51333,0.0,0.0]
[1780731881546,99.66,60998.78,50.7,-0.51111,0.0,0.0]
[1780731885575,99.66,60996.58,50.7,-0.50889,0.0,0.0]
[1780731889603,99.66,60993.92,50.7,-0.50667,0.0,0.0]
[1780731891617,99.66,60993.92,50.7,-0.50667,0.0,0.0]
[1780731893631,99.66,60989.95,50.7,-0.50444,0.0,0.0]
[1780731894638,99.66,60989.95,50.7,-0.50444,0.0,0.0]
[1780731897659,99.66,60986.63,50.7,-0.50222,0.0,0.0]
[1780731900753,99.66,60986.63,50.7,-0.50222,0.0,0.0]
[1780731901710,99.66,60989.73,50.7,-0.5,0.0,0.0]
[1780731903720,99.66,60989.73,50.7,-0.5,0.0,0.0]
[1780731905734,99.66,61007.4,50.7,-0.49778,0.0,0.0]
[1780731909762,99.66,61006.62,50.7,-0.49556,0.0,0.0]
[1780731912783,99.66,61006.62,50.7,-0.49556,0.0,0.0]
[1780731913790,99.66,61010.36,50.7,-0.49333,0.0,0.0]
[1780731917819,99.66,61011.69,50.7,-0.49111,0.0,0.0]
[1780731921848,99.66,61014.21,50.7,-0.48889,0.0,0.0]
[1780731922856,99.66,61014.21,50.7,-0.48889,0.0,0.0]
[1780731925883,99.66,61017.04,50.7,-0.48667,0.0,0.0]
[1780731927891,99.66,61017.04,50.7,-0.48667,0.0,0.0]
[1780731928898,99.66,61017.04,50.7,-0.48667,0.0,0.0]
[1780731929905,99.66,61004.76,50.7,-0.48444,0.0,0.0]
[1780731930914,99.66,61004.76,50.7,-0.48444,0.0,0.0]
[1780731931919,99.66,61004.76,50.7,-0.48444,0.0,0.0]
[1780731933037,99.66,60999.35,50.7,-0.48222,0.0,0.0]
[1780731936955,99.66,60997.88,50.7,-0.48,0.0,0.0]
[1780731938969,99.66,60997.88,50.7,-0.48,0.0,0.0]
[1780731940983,99.66,61003.16,50.7,-0.47778,0.0,0.0]
[1780731945012,99.66,61003.5,50.7,-0.47556,0.0,0.0]
[1780731949040,99.66,61003.66,50.7,-0.47333,0.0,0.0]
[1780731953069,99.66,61003.81,50.7,-0.47111,0.0,0.0]
[1780731955083,99.66,61003.81,50.7,-0.47111,0.0,0.0]
[1780731957097,99.66,60998.2,50.7,-0.46889,0.0,0.0]
[1780731961125,99.66,60997.72,50.7,-0.46667,0.0,0.0]
[1780731965154,99.66,60991.72,50.7,-0.46444,0.0,0.0]
[1780731968175,99.66,60991.72,50.7,-0.46444,0.0,0.0]
[1780731969182,99.66,60995.19,50.7,-0.46222,0.0,0.0]
[1780731973210,99.66,60995.48,50.7,-0.46,0.0,0.0]
[1780731977240,99.66,60990.83,50.7,-0.45778,0.0,0.0]
[1780731981266,99.66,60989.65,50.7,-0.45556,0.0,0.0]
[1780731983280,99.66,60989.65,50.7,-0.45556,0.0,0.0]
[1780731985294,99.66,60992.62,50.7,-0.45333,0.0,0.0]
[1780731989322,99.66,60990.7,50.7,-0.45111,0.0,0.0]
[1780731991336,99.66,60990.7,50.7,-0.45111,0.0,0.0]
[1780731993350,99.66,60990.13,50.7,-0.44889,0.0,0.0]
[1780731995364,99.66,60990.13,50.7,-0.44889,0.0,0.0]
[1780731997378,99.66,60980.89,50.7,-0.44667,0.0,0.0]
[1780732001406,99.66,60983.01,50.7,-0.44444,0.0,0.0]
[1780732005434,99.66,60980.73,50.7,-0.44222,0.0,0.0]
[1780732009462,99.66,60979.39,50.7,-0.44,0.0,0.0]
[1780732013495,99.66,60980.73,50.7,-0.43778,0.0,0.0]
[1780732018530,99.66,60980.77,50.7,-0.43556,0.0,0.0]
[1780732020544,99.66,60980.35,50.7,-0.43333,0.0,0.0]
[1780732022563,99.66,60980.35,50.7,-0.43333,0.0,0.0]
[1780732024572,99.66,60987.02,50.7,-0.43111,0.0,0.0]
[1780732028600,99.66,60983.53,50.7,-0.42889,0.0,0.0]
[1780732029607,99.66,60983.53,50.7,-0.42889,0.0,0.0]
[1780732032628,99.66,60987.39,50.7,-0.42667,0.0,0.0]
[1780732033635,99.66,60987.39,50.7,-0.42667,0.0,0.0]
[1780732036656,99.66,60986.31,50.7,-0.42444,0.0,0.0]
[1780732040684,99.66,60985.19,50.7,-0.42222,0.0,0.0]
[1780732042698,99.66,60985.19,50.7,-0.42222,0.0,0.0]
[1780732044712,99.66,60983.05,50.7,-0.42,0.0,0.0]
[1780732045719,99.66,60983.05,50.7,-0.42,0.0,0.0]
[1780732047733,99.66,60983.05,50.7,-0.42,0.0,0.0]
[1780732048759,99.66,60988.67,50.7,-0.41778,0.0,0.0]
[1780732051761,99.66,60988.67,50.7,-0.41778,0.0,0.0]
[1780732056796,99.66,60992.1,50.7,-0.41333,0.0,0.0]
[1780732061831,99.66,60991.8,50.7,-0.41111,0.0,0.0]
[1780732063845,99.66,60991.8,50.7,-0.41111,0.0,0.0]
[1780732068880,99.66,60997.35,50.7,-0.40667,0.0,0.0]
[1780732069887,99.66,60997.35,50.7,-0.40667,0.0,0.0]
[1780732072908,99.66,60990.01,50.7,-0.40444,0.0,0.0]
[1780732077942,99.66,60989.57,50.7,-0.40222,0.0,0.0]
[1780732080965,99.66,60982.58,50.7,-0.4,0.0,0.0]
[1780732084993,99.66,60986.06,50.7,-0.39778,0.0,0.0]
[1780732088016,99.66,60986.06,50.7,-0.39778,0.0,0.0]
[1780732093050,99.66,60988.33,50.7,-0.39333,0.0,0.0]
[1780732097078,99.66,60985.97,50.7,-0.39111,0.0,0.0]
[1780732102113,99.66,60985.31,50.7,-0.38889,0.0,0.0]
[1780732107348,99.66,60985.71,50.7,-0.38667,0.0,0.0]
[1780732113203,99.66,60987.63,50.7,-0.38222,0.0,0.0]
[1780732118238,99.66,60987.2,50.7,-0.38,0.0,0.0]
[1780732123273,99.66,60988.55,50.7,-0.37778,0.0,0.0]
[1780732128308,99.66,60990.62,50.7,-0.37333,0.0,0.0]
[1780732132341,99.66,60999.71,50.7,-0.37111,0.0,0.0]
[1780732137375,99.66,61001.14,50.7,-0.36889,0.0,0.0]
[1780732142412,99.66,61001.15,50.7,-0.36667,0.0,0.0]
[1780732147447,99.66,61000.78,50.7,-0.36444,0.0,0.0]
[1780732152482,99.66,61000.61,50.7,-0.36,0.0,0.0]
[1780732157517,99.66,60999.69,50.7,-0.35778,0.0,0.0]
[1780732162552,99.66,60998.96,50.7,-0.35556,0.0,0.0]
[1780732166580,99.66,60996.71,50.7,-0.35333,0.0,0.0]
[1780732167587,99.66,60996.71,50.7,-0.35333,0.0,0.0]
[1780732170608,99.66,60997.23,50.7,-0.35111,0.0,0.0]
[1780732175650,99.66,60994.31,50.7,-0.34889,0.0,0.0]
[1780732177664,99.66,60991.94,50.7,-0.34667,0.0,0.0]
[1780732179678,99.66,60991.94,50.7,-0.34667,0.0,0.0]
[1780732184713,99.66,60988.45,50.7,-0.34222,0.0,0.0]
[1780732189748,99.66,60988.7,50.7,-0.34,0.0,0.0]
[1780732191762,99.66,60988.7,50.7,-0.34,0.0,0.0]
[1780732192769,99.66,60994.14,50.7,-0.33778,0.0,0.0]
[1780732197804,99.66,60994.79,50.7,-0.33556,0.0,0.0]
[1780732202839,99.66,60994.78,50.7,-0.33333,0.0,0.0]
[1780732203846,99.66,60994.78,50.7,-0.33333,0.0,0.0]
[1780732204893,99.66,60985.62,50.7,-0.33111,0.0,0.0]
[1780732209923,99.66,60986.61,50.7,-0.32889,0.0,0.0]
[1780732214958,99.66,60985.02,50.7,-0.32667,0.0,0.0]
[1780732215966,99.66,60985.02,50.7,-0.32667,0.0,0.0]
[1780732219994,99.66,60981.5,50.7,-0.32444,0.0,0.0]
[1780732224026,99.66,60984.89,50.7,-0.32222,0.0,0.0]
[1780732229063,99.66,60987.34,50.7,-0.31778,0.0,0.0]
[1780732234102,99.66,60987.37,50.7,-0.31556,0.0,0.0]
[1780732239133,99.66,60987.17,50.7,-0.31333,0.0,0.0]
[1780732244168,99.66,60985.27,50.7,-0.31111,0.0,0.0]
[1780732246184,99.66,60985.37,50.7,-0.30889,0.0,0.0]
[1780732250212,99.66,60979.75,50.7,-0.30667,0.0,0.0]
[1780732254240,99.66,60985.17,50.7,-0.30444,0.0,0.0]
[1780732259275,99.66,60987.08,50.7,-0.30222,0.0,0.0]
[1780732260284,99.66,60987.08,50.7,-0.30222,0.0,0.0]
[1780732261290,99.66,60983.31,50.7,-0.3,0.0,0.0]
[1780732266325,99.66,60981.99,50.7,-0.29778,0.0,0.0]
[1780732271360,99.66,60983.53,50.7,-0.29556,0.0,0.0]
[1780732272367,99.66,60985.87,50.7,-0.29333,0.0,0.0]
[1780732274382,99.66,60985.87,50.7,-0.29333,0.0,0.0]
[1780732279417,99.66,60987.53,50.7,-0.29111,0.0,0.0]
[1780732284453,99.66,60986.35,50.7,-0.28667,0.0,0.0]
[1780732289488,99.66,60986.27,50.7,-0.28444,0.0,0.0]
[1780732295530,99.66,60986.27,50.7,-0.28222,0.0,0.0]
[1780732300573,99.66,60986.43,50.7,-0.27778,0.0,0.0]
[1780732305609,99.66,60986.75,50.7,-0.27556,0.0,0.0]
[1780732311651,99.66,60986.82,50.7,-0.27333,0.0,0.0]
[1780732312658,99.66,60984.91,50.7,-0.27111,0.0,0.0]
[1780732313693,99.66,60984.91,50.7,-0.27111,0.0,0.0]
[1780732318707,99.66,60981.62,50.7,-0.26889,0.0,0.0]
[1780732322736,99.66,60981.66,50.7,-0.26667,0.0,0.0]
[1780732327772,99.66,60985.24,50.7,-0.26444,0.0,0.0]
[1780732332807,99.66,60984.56,50.7,-0.26,0.0,0.0]
[1780732337842,99.66,60985.06,50.7,-0.25778,0.0,0.0]
[1780732342877,99.66,60985.09,50.7,-0.25556,0.0,0.0]
[1780732347912,99.66,60985.01,50.7,-0.25333,0.0,0.0]
[1780732352947,99.66,60986.41,50.7,-0.24889,0.0,0.0]
[1780732358990,99.66,60985.01,50.7,-0.24667,0.0,0.0]
[1780732364025,99.66,60985.17,50.7,-0.24444,0.0,0.0]
[1780732369061,99.66,60985.51,50.7,-0.24,0.0,0.0]
[1780732374096,99.66,60985.45,50.7,-0.23778,0.0,0.0]
[1780732379132,99.66,60985.52,50.7,-0.23556,0.0,0.0]
[1780732384167,99.66,60982.67,50.7,-0.23333,0.0,0.0]
[1780732389202,99.66,60982.02,50.7,-0.22889,0.0,0.0]
[1780732391217,99.66,60982.02,50.7,-0.22889,0.0,0.0]
[1780732392224,99.66,60982.02,50.7,-0.22889,0.0,0.0]
[1780732397259,99.66,60976.84,50.7,-0.22444,0.0,0.0]
[1780732398266,99.66,60976.84,50.7,-0.22444,0.0,0.0]
[1780732403301,99.66,60978.32,50.7,-0.22222,0.0,0.0]
[1780732408336,99.66,60977.21,50.7,-0.22,0.0,0.0]
[1780732413371,99.66,60977.61,50.7,-0.21556,0.0,0.0]
[1780732419413,99.66,60976.81,50.7,-0.21333,0.0,0.0]
[1780732425455,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732426043,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732426462,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732427160,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732427469,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732428476,99.66,60977.17,50.7,-0.20889,0.0,0.0]
[1780732433511,99.66,60972.63,50.7,-0.20444,0.0,0.0]
[1780732438549,99.66,60972.96,50.7,-0.20222,0.0,0.0]
[1780732443585,99.66,60973.39,50.7,-0.2,0.0,0.0]
[1780732448620,99.66,60972.99,50.7,-0.19556,0.0,0.0]
[1780732452649,99.66,60971.61,50.7,-0.19333,0.0,0.0]
[1780732457684,99.66,60971.41,50.7,-0.19111,0.0,0.0]
[1780732458690,99.66,60971.41,50.7,-0.19111,0.0,0.0]
[1780732462718,99.66,60974.12,50.7,-0.18889,0.0,0.0]
[1780732467753,99.66,60976.62,50.7,-0.18667,0.0,0.0]
[1780732472788,99.66,60976.8,50.7,-0.18222,0.0,0.0]
[1780732477825,99.66,60977.67,50.7,-0.18,0.0,0.0]
[1780732482860,99.66,60977.72,50.7,-0.17778,0.0,0.0]
[1780732487895,99.66,60977.6,50.7,-0.17556,0.0,0.0]
[1780732492930,99.66,60977.14,50.7,-0.17111,0.0,0.0]
[1780732496958,99.66,60976.06,50.7,-0.16889,0.0,0.0]
[1780732498977,99.66,60976.06,50.7,-0.16889,0.0,0.0]
[1780732500351,99.66,60976.06,50.7,-0.16889,0.0,0.0]
[1780732500423,99.66,60976.06,50.7,-0.16889,0.0,0.0]
[1780732500991,99.66,60977.4,50.7,-0.16667,0.0,0.0]
[1780732506032,99.66,60981.44,50.7,-0.16444,0.0,0.0]
[1780732512074,99.66,60981.98,50.7,-0.16222,0.0,0.0]
[1780732517109,99.66,60982.07,50.7,-0.15778,0.0,0.0]
[1780732522144,99.66,60981.99,50.7,-0.15556,0.0,0.0]
[1780732527179,99.66,60982.07,50.7,-0.15333,0.0,0.0]
[1780732532216,99.66,60982.15,50.7,-0.15111,0.0,0.0]
[1780732537250,99.66,60981.36,50.7,-0.14667,0.0,0.0]
[1780732542287,99.66,60979.31,50.7,-0.14444,0.0,0.0]
[1780732547323,99.66,60977.48,50.7,-0.14222,0.0,0.0]
[1780732552358,99.66,60978.02,50.7,-0.14,0.0,0.0]
[1780732557393,99.66,60978.52,50.7,-0.13556,0.0,0.0]
[1780732562429,99.66,60979.34,50.7,-0.13333,0.0,0.0]
[1780732567465,99.66,60980.83,50.7,-0.13111,0.0,0.0]
[1780732572501,99.66,60981.03,50.7,-0.12889,0.0,0.0]
[1780732577536,99.66,60981.21,50.7,-0.12444,0.0,0.0]
[1780732582571,99.66,60981.22,50.7,-0.12222,0.0,0.0]
[1780732587606,99.66,60981.62,50.7,-0.12,0.0,0.0]
[1780732593648,99.66,60981.84,50.7,-0.11556,0.0,0.0]
[1780732598683,99.66,60981.92,50.7,-0.11333,0.0,0.0]
[1780732603721,99.66,60981.85,50.7,-0.11111,0.0,0.0]
[1780732608756,99.66,60981.86,50.7,-0.10667,0.0,0.0]
[1780732613791,99.66,60981.17,50.7,-0.10444,0.0,0.0]
[1780732618826,99.66,60978.61,50.7,-0.10222,0.0,0.0]
[1780732624868,99.66,60978.21,50.7,-0.09778,0.0,0.0]
[1780732629904,99.66,60978.22,50.7,-0.09556,0.0,0.0]
[1780732635946,99.66,60978.27,50.7,-0.09333,0.0,0.0]
[1780732640983,99.66,60978.8,50.7,-0.08889,0.0,0.0]
[1780732646019,99.66,60979.57,50.7,-0.08667,0.0,0.0]
[1780732651054,99.66,60979.59,50.7,-0.08444,0.0,0.0]
[1780732656089,99.66,60979.65,50.7,-0.08222,0.0,0.0]
[1780732661124,99.66,60980.24,50.7,-0.07778,0.0,0.0]
[1780732666159,99.66,60980.28,50.7,-0.07556,0.0,0.0]
[1780732671202,99.66,60980.28,50.7,-0.07333,0.0,0.0]
[1780732676237,99.66,60978.68,50.7,-0.07111,0.0,0.0]
[1780732681273,99.66,60978.92,50.7,-0.06667,0.0,0.0]
[1780732686309,99.66,60978.8,50.7,-0.06444,0.0,0.0]
[1780732692352,99.66,60978.88,50.7,-0.06222,0.0,0.0]
[1780732697387,99.66,60979.14,50.7,-0.05778,0.0,0.0]
[1780732702422,99.66,60979.34,50.7,-0.05556,0.0,0.0]
[1780732707458,99.66,60980.09,50.7,-0.05333,0.0,0.0]
[1780732712494,99.66,60980.25,50.7,-0.05111,0.0,0.0]
[1780732717529,99.66,60980.76,50.7,-0.04667,0.0,0.0]
[1780732722564,99.66,60980.76,50.7,-0.04444,0.0,0.0]
[1780732727599,99.66,60980.75,50.7,-0.04222,0.0,0.0]
[1780732732634,99.66,60980.63,50.7,-0.04,0.0,0.0]
[1780732737669,99.66,60980.08,50.7,-0.03556,0.0,0.0]
[1780732742704,99.66,60980.17,50.7,-0.03333,0.0,0.0]
[1780732747739,99.66,60979.7,50.7,-0.03111,0.0,0.0]
[1780732752774,99.66,60979.84,50.7,-0.02889,0.0,0.0]
[1780732757809,99.66,60979.81,50.7,-0.02444,0.0,0.0]
[1780732762844,99.66,60979.64,50.7,-0.02222,0.0,0.0]
[1780732767879,99.66,60979.4,50.7,-0.02,0.0,0.0]
[1780732772914,99.66,60979.49,50.7,0.0,0.0,0.0]
[1780732777949,99.66,60979.52,50.7,0.0,0.0,0.0]
[1780732782984,99.66,60979.52,50.7,0.0,0.0,0.0]
[1780732788021,99.66,60979.46,50.7,0.0,0.0,0.0]
[1780732793056,99.66,60979.49,50.7,0.0,0.0,0.0]
[1780732798091,99.66,60979.51,50.7,0.0,0.0,0.0]
[1780732801056,99.66,60979.51,50.7,0.0,0.0,0.0]
[1780732800108,99.66,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,99.66,60979.51,0.0,0.0,0.0,0.0]