{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":416790,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.73,70024.95,0.0,0.72192,3e-05,24.59379]
[1780387227485,137.73,70018.67,0.0,0.72171,3e-05,24.60058]
[1780387232521,137.73,70019.71,0.0,0.72176,3e-05,24.59676]
[1780387237556,137.73,70018.16,0.0,0.72171,3e-05,24.59844]
[1780387239571,137.73,70025.85,0.0,0.72197,3e-05,24.59012]
[1780387242593,137.73,70034.23,0.0,0.72224,3e-05,24.58104]
[1780387247628,45.0,70033.08,0.0,0.94596,3e-05,8.04234]
[1780387252644,45.35,70035.2171,0.0,0.9447,3e-05,8.18975]
[1780387257649,45.66,70033.7,0.0,0.94345,3e-05,8.33567]
[1780387258650,45.72,70019.2886,0.0,0.94273,3e-05,8.41727]
[1780387261653,45.89,70011.38,0.0,0.9418,3e-05,8.52356]
[1780387266658,46.16,70014.2086,0.0,0.94089,3e-05,8.62896]
[1780387271663,46.39,70015.5943,0.0,0.94002,4e-05,8.72838]
[1780387272664,46.44,70023.3586,0.0,0.94012,3e-05,8.71805]
[1780387277669,46.65,70025.45,0.0,0.93938,4e-05,8.80241]
[1780387282674,46.84,70027.4871,0.0,0.93872,4e-05,8.87786]
[1780387287679,47.01,70035.1129,0.0,0.93832,4e-05,8.9235]
[1780387292684,47.16,70044.1057,0.0,0.93805,4e-05,8.95394]
[1780387297689,47.31,70055.7186,0.0,0.93792,4e-05,8.97026]
[1780387302695,47.43,70069.1143,0.0,0.93791,4e-05,8.97379]
[1780387306050,47.53,70075.9229,0.0,0.93779,4e-05,8.98772]
[1780387311085,47.63,70081.6943,0.0,0.93759,4e-05,9.01122]
[1780387316120,47.73,70085.9271,0.0,0.93737,4e-05,9.03615]
[1780387320148,47.8,70081.7343,0.0,0.93696,4e-05,9.0822]
[1780387321155,47.81,70075.17,0.0,0.93666,4e-05,9.1145]
[1780387322162,47.83,70060.62,0.0,0.93608,4e-05,9.17745]
[1780387327197,47.91,70063.6086,0.0,0.93589,4e-05,9.19874]
[1780387332232,47.97,70071.2714,0.0,0.9359,4e-05,9.19883]
[1780387334245,48.0,70066.3186,0.0,0.93563,4e-05,9.22889]
[1780387336260,48.02,70056.8571,0.0,0.93519,4e-05,9.27594]
[1780387341295,48.08,70052.7143,0.0,0.93482,4e-05,9.31653]
[1780387343309,48.1,70043.4714,0.0,0.93441,4e-05,9.36145]
[1780387348344,48.15,70049.1729,0.0,0.93442,4e-05,9.36065]
[1780387352372,48.19,70047.3,0.0,0.93423,4e-05,9.3808]
[1780387354388,48.21,70036.9371,0.0,0.93379,4e-05,9.42825]
[1780387359423,48.25,70036.0543,0.0,0.9336,4e-05,9.44869]
[1780387362444,48.27,70029.32,0.0,0.93327,4e-05,9.48427]
[1780387367479,48.3,70024.0129,0.0,0.93294,4e-05,9.51942]
[1780387370506,48.32,70021.5743,0.0,0.93278,4e-05,9.53697]
[1780387371514,48.33,70012.4186,0.0,0.93242,4e-05,9.57524]
[1780387373528,48.34,70004.3043,0.0,0.93207,4e-05,9.61194]
[1780387375542,48.35,69994.8243,0.0,0.93168,4e-05,9.65384]
[1780387380577,48.38,69987.7529,0.0,0.93131,4e-05,9.6927]
[1780387382591,48.39,69994.8229,0.0,0.93154,4e-05,9.6691]
[1780387383598,48.39,70005.1229,0.0,0.9319,4e-05,9.63079]
[1780387386619,48.4,70008.1286,0.0,0.93196,4e-05,9.62481]
[1780387387626,48.41,69998.6314,0.0,0.93159,4e-05,9.66381]
[1780387392661,48.43,69990.0157,0.0,0.93119,4e-05,9.70628]
[1780387397696,48.45,69993.79,0.0,0.93126,4e-05,9.6993]
[1780387400717,48.46,69997.4086,0.0,0.93135,4e-05,9.68944]
[1780387401724,48.46,70005.1557,0.0,0.93163,4e-05,9.66049]
[1780387406758,48.47,70008.5871,0.0,0.9317,4e-05,9.65358]
[1780387411794,48.49,70006.4671,0.0,0.93158,4e-05,9.66512]
[1780387416811,48.5,69999.3071,0.0,0.93126,4e-05,9.69848]
[1780387421816,48.51,70008.7186,0.0,0.93157,4e-05,9.66655]
[1780387426821,48.52,70010.3143,0.0,0.93159,4e-05,9.6648]
[1780387431827,48.53,70010.11,0.0,0.93154,4e-05,9.66971]
[1780387436834,48.54,70007.0743,0.0,0.93139,4e-05,9.68535]
[1780387441839,48.55,70007.3229,0.0,0.93137,4e-05,9.68786]
[1780387443841,48.55,69997.3129,0.0,0.93099,4e-05,9.72834]
[1780387448846,48.56,69990.0743,0.0,0.93069,4e-05,9.7598]
[1780387449847,48.56,69981.9586,0.0,0.93038,4e-05,9.79226]
[1780387450848,48.56,69969.4571,0.0,0.9299,4e-05,9.84204]
[1780387451849,48.56,69957.3114,0.0,0.92944,4e-05,9.89055]
[1780387456854,48.57,69948.1971,0.0,0.92906,4e-05,9.92924]
[1780387459858,48.57,69939.1943,0.0,0.92871,4e-05,9.96639]
[1780387464863,48.58,69947.63,0.0,0.92901,4e-05,9.9352]
[1780387469868,48.58,69953.9971,0.0,0.92923,4e-05,9.91203]
[1780387474873,48.59,69954.3771,0.0,0.92925,4e-05,9.90974]
[1780387480283,48.59,69954.6543,0.0,0.92924,4e-05,9.91065]
[1780387485318,48.6,69951.4971,0.0,0.9291,4e-05,9.92461]
[1780387486325,48.6,69940.4214,0.0,0.92868,4e-05,9.96877]
[1780387491364,48.6,69943.02,0.0,0.92876,4e-05,9.95978]
[1780387496399,48.6,69943.0729,0.0,0.92876,4e-05,9.96076]
[1780387501434,48.61,69940.6486,0.0,0.92865,4e-05,9.97145]
[1780387506469,48.61,69937.2129,0.0,0.92851,4e-05,9.98607]
[1780387508483,48.61,69932.2429,0.0,0.92832,4e-05,10.00617]
[1780387509490,48.61,69924.53,0.0,0.92802,4e-05,10.03702]
[1780387512512,48.61,69922.1429,0.0,0.92792,4e-05,10.04705]
[1780387513519,48.61,69934.4557,0.0,0.92839,4e-05,9.99825]
[1780387518554,48.61,69937.9557,0.0,0.92852,4e-05,9.98513]
[1780387523589,48.61,69938.87,0.0,0.92855,4e-05,9.98226]
[1780387525603,48.62,69926.2457,0.0,0.92806,4e-05,10.03271]
[1780387530638,48.62,69923.2043,0.0,0.92794,4e-05,10.04551]
[1780387535673,48.62,69928.4771,0.0,0.92815,4e-05,10.02251]
[1780387540709,48.62,69935.5329,0.0,0.92842,4e-05,9.99508]
[1780387542723,48.62,69944.6829,0.0,0.92877,4e-05,9.95902]
[1780387545744,48.62,69937.7986,0.0,0.9285,4e-05,9.98664]
[1780387550779,48.62,69939.5271,0.0,0.92856,4e-05,9.98026]
[1780387555814,48.62,69945.7857,0.0,0.9288,4e-05,9.95589]
[1780387557828,48.62,69949.4771,0.0,0.92894,4e-05,9.94143]
[1780387558835,48.62,69956.1657,0.0,0.92919,4e-05,9.91505]
[1780387559842,48.62,69966.34,0.0,0.92958,4e-05,9.87495]
[1780387561856,48.62,69972.9986,0.0,0.92983,4e-05,9.84884]
[1780387562863,48.62,69982.62,0.0,0.93019,4e-05,9.81105]
[1780387567898,48.63,69987.0071,0.0,0.93035,4e-05,9.79413]
[1780387572933,48.63,69988.2757,0.0,0.9304,4e-05,9.78945]
[1780387577968,48.63,69994.47,0.0,0.93063,4e-05,9.76545]
[1780387582985,48.63,69997.3371,0.0,0.93073,4e-05,9.75452]
[1780387587990,48.63,69997.14,0.0,0.93072,4e-05,9.7556]
[1780387592995,48.63,69996.7786,0.0,0.93072,4e-05,9.75468]
[1780387598003,48.63,69995.5043,0.0,0.93067,4e-05,9.75999]
[1780387601008,48.63,70005.5129,0.0,0.93104,4e-05,9.721]
[1780387603010,48.63,69993.78,0.0,0.9306,4e-05,9.76706]
[1780387608015,48.63,69985.6271,0.0,0.93029,4e-05,9.79938]
[1780387613020,48.63,69981.5714,0.0,0.93014,4e-05,9.81562]
[1780387618025,48.63,69981.2057,0.0,0.93012,4e-05,9.81733]
[1780387623031,48.63,69980.12,0.0,0.93008,4e-05,9.82185]
[1780387628036,48.63,69972.77,0.0,0.9298,4e-05,9.85102]
[1780387633042,48.63,69965.3371,0.0,0.92951,4e-05,9.88059]
[1780387639048,48.63,69960.43,0.0,0.92933,4e-05,9.90029]
[1780387644447,48.64,69953.1386,0.0,0.92904,4e-05,9.92944]
[1780387645454,48.64,69954.1943,0.0,0.92908,4e-05,9.92532]
[1780387646461,48.64,69962.7557,0.0,0.92941,4e-05,9.89155]
[1780387651498,48.64,69960.8757,0.0,0.92935,4e-05,9.89657]
[1780387655526,48.64,69968.4229,0.0,0.92964,4e-05,9.867]
[1780387660563,48.64,69970.2057,0.0,0.9297,4e-05,9.86023]
[1780387665598,48.64,69974.1,0.0,0.92985,4e-05,9.84516]
[1780387667612,48.64,69983.4986,0.0,0.9302,4e-05,9.8083]
[1780387672646,48.64,69990.2629,0.0,0.93045,4e-05,9.78198]
[1780387673654,48.64,69980.0129,0.0,0.93007,4e-05,9.82229]
[1780387676675,48.64,69977.8714,0.0,0.92998,4e-05,9.83085]
[1780387677697,48.64,69988.5271,0.0,0.93038,4e-05,9.78903]
[1780387682732,48.64,69984.5171,0.0,0.93023,4e-05,9.805]
[1780387683740,48.64,69976.7014,0.0,0.92994,4e-05,9.83577]
[1780387688776,48.74,69969.3586,0.0,0.92926,4e-05,9.90813]
[1780387689783,48.77,69964.5329,0.0,0.92896,4e-05,9.93941]
[1780387690790,48.8,69950.6757,0.0,0.92832,4e-05,10.0058]
[1780387695825,48.92,69949.03,0.0,0.92778,4e-05,10.06396]
[1780387701116,49.02,69950.9757,0.0,0.92745,4e-05,10.09882]
[1780387706903,49.12,69951.5143,0.0,0.92708,4e-05,10.13809]
[1780387711937,49.18,69948.4886,0.0,0.92673,4e-05,10.17417]
[1780387716973,49.23,69947.1257,0.0,0.92648,4e-05,10.20116]
[1780387722009,49.28,69945.0343,0.0,0.92624,4e-05,10.22632]
[1780387724028,49.29,69944.8214,0.0,0.92618,4e-05,10.23231]
[1780387725035,49.29,69932.9371,0.0,0.92571,4e-05,10.28066]
[1780387726042,49.29,69919.0857,0.0,0.92515,4e-05,10.33688]
[1780387731077,49.3,69917.7629,0.0,0.92506,4e-05,10.34701]
[1780387736112,49.32,69921.1129,0.0,0.92514,4e-05,10.339]
[1780387737119,49.32,69931.5514,0.0,0.92553,4e-05,10.29912]
[1780387742156,49.34,69937.5814,0.0,0.92568,4e-05,10.28366]
[1780387743163,49.35,69947.3757,0.0,0.92604,4e-05,10.24725]
[1780387745177,49.36,69942.9557,0.0,0.92584,4e-05,10.26831]
[1780387750182,49.37,69941.5857,0.0,0.92572,4e-05,10.2807]
[1780387754186,49.38,69933.19,0.0,0.92535,4e-05,10.31775]
[1780387759191,49.39,69927.67,0.0,0.92512,4e-05,10.34137]
[1780387764196,49.39,69925.7086,0.0,0.92504,4e-05,10.34967]
[1780387769201,49.38,69921.6257,0.0,0.92489,4e-05,10.36498]
[1780387774206,49.38,69920.51,0.0,0.92487,4e-05,10.36551]
[1780387779211,49.38,69918.3257,0.0,0.9248,4e-05,10.37291]
[1780387784216,49.37,69916.0429,0.0,0.92473,4e-05,10.38017]
[1780387789221,49.37,69913.7171,0.0,0.92466,4e-05,10.38746]
[1780387794226,49.36,69911.8257,0.0,0.92461,4e-05,10.39214]
[1780387799556,49.36,69916.5843,0.0,0.92481,4e-05,10.37154]
[1780387804591,49.36,69911.6414,0.0,0.92463,4e-05,10.38994]
[1780387809626,49.35,69913.2014,0.0,0.92471,4e-05,10.38211]
[1780387814662,49.35,69912.7757,0.0,0.9247,4e-05,10.38283]
[1780387819697,49.35,69913.4043,0.0,0.92473,4e-05,10.3796]
[1780387824733,49.35,69911.9614,0.0,0.92468,4e-05,10.38458]
[1780387829768,49.34,69911.1229,0.0,0.92466,4e-05,10.38694]
[1780387833797,49.34,69917.7471,0.0,0.92493,4e-05,10.35849]
[1780387834804,49.34,69922.8186,0.0,0.92513,4e-05,10.33832]
[1780387835811,49.34,69914.5871,0.0,0.92481,4e-05,10.37086]
[1780387840849,49.34,69911.2786,0.0,0.92468,4e-05,10.38319]
[1780387845884,49.34,69913.5586,0.0,0.92477,4e-05,10.37414]
[1780387850919,49.34,69906.5986,0.0,0.92451,4e-05,10.40066]
[1780387855954,49.33,69904.4529,0.0,0.92445,4e-05,10.40703]
[1780387858975,49.33,69912.4786,0.0,0.92476,4e-05,10.37506]
[1780387864013,49.34,69915.4786,0.0,0.92487,4e-05,10.36393]
[1780387869048,49.34,69912.9243,0.0,0.92477,4e-05,10.37443]
[1780387873076,49.34,69911.7571,0.0,0.92472,4e-05,10.37913]
[1780387875090,49.34,69907.5714,0.0,0.92456,4e-05,10.39558]
[1780387876097,49.34,69915.5114,0.0,0.92487,4e-05,10.36436]
[1780387880125,49.34,69918.6529,0.0,0.92499,4e-05,10.3526]
[1780387881132,49.34,69910.4314,0.0,0.92467,4e-05,10.38508]
[1780387886167,49.33,69906.2257,0.0,0.92452,4e-05,10.39996]
[1780387891202,49.33,69905.93,0.0,0.92454,4e-05,10.39618]
[1780387896237,49.32,69903.2186,0.0,0.92446,4e-05,10.40478]
[1780387901272,49.32,69903.0914,0.0,0.92447,4e-05,10.40326]
[1780387906307,49.31,69903.8814,0.0,0.92452,4e-05,10.39859]
[1780387911343,49.29,69903.6071,0.0,0.92462,4e-05,10.38753]
[1780387916353,49.23,69903.8014,0.0,0.92487,4e-05,10.36166]
[1780387921358,49.18,69905.8186,0.0,0.92514,4e-05,10.33334]
[1780387926364,49.14,69905.0486,0.0,0.92527,4e-05,10.32007]
[1780387931369,49.11,69908.8786,0.0,0.92554,4e-05,10.29207]
[1780387936375,49.08,69894.2529,0.0,0.92508,4e-05,10.33851]
[1780387937376,49.07,69885.7671,0.0,0.92477,4e-05,10.36931]
[1780387940379,49.05,69871.19,0.0,0.9243,4e-05,10.41694]
[1780387942382,49.03,69884.0743,0.0,0.92486,4e-05,10.35955]
[1780387944385,49.02,69891.7414,0.0,0.92521,4e-05,10.32446]
[1780387946387,49.02,69900.5057,0.0,0.92558,4e-05,10.28638]
[1780387949391,49.01,69915.3786,0.0,0.92619,4e-05,10.22451]
[1780387954396,49.01,69917.91,0.0,0.92631,4e-05,10.21114]
[1780387957399,49.01,69903.4871,0.0,0.92575,4e-05,10.2676]
[1780387958400,49.0,69894.7371,0.0,0.92542,4e-05,10.30115]
[1780387963405,48.98,69890.46,0.0,0.92533,4e-05,10.31078]
[1780387964406,48.98,69898.2543,0.0,0.92564,4e-05,10.27871]
[1780387969755,48.97,69897.38,0.0,0.92565,4e-05,10.27778]
[1780387972414,48.97,69908.12,0.0,0.92608,4e-05,10.23409]
[1780387973780,48.96,69912.6,0.0,0.92629,4e-05,10.21194]
[1780387975794,48.94,69922.8786,0.0,0.92678,4e-05,10.16213]
[1780387976801,48.93,69931.0786,0.0,0.92713,4e-05,10.12597]
[1780387977808,48.92,69936.9171,0.0,0.92738,4e-05,10.10008]
[1780387978815,48.92,69948.7414,0.0,0.92786,4e-05,10.05008]
[1780387979822,48.91,69939.9471,0.0,0.92756,4e-05,10.08078]
[1780387980829,48.9,69921.8557,0.0,0.9269,4e-05,10.14849]
[1780387981836,48.89,69918.9971,0.0,0.92684,4e-05,10.15533]
[1780387982843,48.88,69909.9671,0.0,0.92653,4e-05,10.1868]
[1780387987878,48.83,69909.72,0.0,0.9267,4e-05,10.16848]
[1780387988885,48.82,69922.4771,0.0,0.92722,4e-05,10.11505]
[1780387992913,48.8,69921.94,0.0,0.92729,4e-05,10.10707]
[1780387993921,48.79,69915.8114,0.0,0.92709,4e-05,10.12815]
[1780387994928,48.78,69903.9871,0.0,0.92666,4e-05,10.17193]
[1780387998957,48.76,69907.9486,0.0,0.92691,4e-05,10.14541]
[1780387999964,48.76,69917.8129,0.0,0.92731,4e-05,10.1046]
[1780388004999,48.74,69916.4,0.0,0.92733,4e-05,10.10256]
[1780388010034,48.72,69913.1629,0.0,0.92728,4e-05,10.1072]
[1780388015069,48.7,69913.1343,0.0,0.92736,4e-05,10.09814]
[1780388020104,48.69,69918.5629,0.0,0.92761,4e-05,10.07246]
[1780388025139,48.69,69915.7157,0.0,0.92752,4e-05,10.08117]
[1780388030174,48.68,69916.6971,0.0,0.92759,4e-05,10.07408]
[1780388033195,48.68,69924.3957,0.0,0.92789,4e-05,10.043]
[1780388038230,48.68,69932.7086,0.0,0.9282,4e-05,10.01116]
[1780388042257,48.69,69941.1471,0.0,0.9285,4e-05,9.9806]
[1780388047293,48.7,69942.2086,0.0,0.9285,4e-05,9.98028]
[1780388052329,48.71,69942.88,0.0,0.92849,4e-05,9.98113]
[1780388054343,48.71,69943.8771,0.0,0.92851,4e-05,9.97923]
[1780388055350,48.71,69957.2886,0.0,0.92901,4e-05,9.92795]
[1780388058373,48.73,69967.19,0.0,0.92934,4e-05,9.89414]
[1780388063411,48.75,69969.5171,0.0,0.92934,4e-05,9.89352]
[1780388068446,48.77,69972.0671,0.0,0.92937,4e-05,9.89139]
[1780388073481,48.78,69976.1143,0.0,0.92947,4e-05,9.87981]
[1780388078516,48.8,69981.4314,0.0,0.9296,4e-05,9.86651]
[1780388083536,48.82,69977.7986,0.0,0.9294,4e-05,9.88746]
[1780388085538,48.82,69962.4786,0.0,0.92882,4e-05,9.94828]
[1780388090543,48.81,69958.5271,0.0,0.92868,4e-05,9.96279]
[1780388095548,48.81,69964.3614,0.0,0.9289,4e-05,9.93978]
[1780388100553,48.81,69958.75,0.0,0.92869,4e-05,9.96111]
[1780388102562,48.81,69948.93,0.0,0.92833,4e-05,9.99866]
[1780388103562,48.81,69936.1143,0.0,0.92785,4e-05,10.04786]
[1780388104563,48.8,69927.3371,0.0,0.92753,4e-05,10.08066]
[1780388109568,48.78,69928.9114,0.0,0.92768,4e-05,10.06526]
[1780388111570,48.77,69939.7157,0.0,0.92812,4e-05,10.02011]
[1780388112571,48.77,69949.2057,0.0,0.92848,4e-05,9.98234]
[1780388115574,48.78,69961.1043,0.0,0.92893,4e-05,9.93584]
[1780388116575,48.78,69952.4186,0.0,0.9286,4e-05,9.97014]
[1780388121581,48.77,69947.1614,0.0,0.92841,4e-05,9.98923]
[1780388126586,48.77,69946.0829,0.0,0.92839,4e-05,9.99192]
[1780388131591,48.76,69947.7686,0.0,0.92848,4e-05,9.98158]
[1780388132921,48.76,69940.8471,0.0,0.92823,4e-05,10.00746]
[1780388134935,48.76,69933.13,0.0,0.92795,4e-05,10.03614]
[1780388136949,48.75,69933.32,0.0,0.92797,4e-05,10.03418]
[1780388137956,48.75,69942.06,0.0,0.92831,4e-05,9.99925]
[1780388139970,48.75,69938.0771,0.0,0.92817,4e-05,10.01374]
[1780388145008,48.74,69933.8643,0.0,0.92804,4e-05,10.0269]
[1780388148027,48.73,69927.4729,0.0,0.92782,4e-05,10.04927]
[1780388150041,48.73,69919.5486,0.0,0.92754,4e-05,10.07805]
[1780388155076,48.71,69920.66,0.0,0.92764,4e-05,10.06781]
[1780388160112,48.71,69926.0386,0.0,0.92788,4e-05,10.04291]
[1780388165146,48.7,69931.1343,0.0,0.92808,4e-05,10.02162]
[1780388167160,48.71,69941.4029,0.0,0.92846,4e-05,9.98219]
[1780388168167,48.71,69949.2071,0.0,0.92876,4e-05,9.95209]
[1780388171188,48.72,69951.3157,0.0,0.92881,4e-05,9.94675]
[1780388175216,48.72,69952.81,0.0,0.92883,4e-05,9.94466]
[1780388179244,48.73,69946.8886,0.0,0.92859,4e-05,9.96949]
[1780388181258,48.73,69938.0143,0.0,0.92825,4e-05,10.00423]
[1780388186292,48.72,69937.0429,0.0,0.92823,4e-05,10.00687]
[1780388191328,48.72,69942.6957,0.0,0.92846,4e-05,9.98194]
[1780388196363,48.73,69948.7814,0.0,0.92868,4e-05,9.95961]
[1780388198377,48.73,69950.3286,0.0,0.92872,4e-05,9.95498]
[1780388199385,48.73,69957.9557,0.0,0.929,4e-05,9.92578]
[1780388201399,48.74,69952.1471,0.0,0.92878,4e-05,9.94958]
[1780388204420,48.74,69941.9157,0.0,0.92839,4e-05,9.98977]
[1780388208448,48.73,69934.67,0.0,0.92813,4e-05,10.01668]
[1780388212480,48.73,69934.4071,0.0,0.92813,4e-05,10.01596]
[1780388213487,48.73,69942.1086,0.0,0.92843,4e-05,9.98555]
[1780388218523,48.73,69936.9286,0.0,0.92824,4e-05,10.00521]
[1780388223558,48.72,69935.9814,0.0,0.92822,4e-05,10.00725]
[1780388225573,48.72,69929.59,0.0,0.92798,4e-05,10.03101]
[1780388228595,48.71,69922.7,0.0,0.92775,4e-05,10.05485]
[1780388229602,48.71,69914.3071,0.0,0.92744,4e-05,10.08639]
[1780388234637,48.69,69907.1414,0.0,0.92725,4e-05,10.1065]
[1780388235644,48.68,69906.3014,0.0,0.92723,4e-05,10.10765]
[1780388236651,48.67,69896.1157,0.0,0.92686,4e-05,10.14593]
[1780388241686,48.65,69892.6386,0.0,0.92683,4e-05,10.14866]
[1780388245704,48.63,69877.5771,0.0,0.92629,4e-05,10.20314]
[1780388250709,48.64,69873.4071,0.0,0.92612,4e-05,10.22137]
[1780388253712,48.64,69882.33,0.0,0.92647,4e-05,10.18424]
[1780388258717,48.65,69888.3643,0.0,0.92667,4e-05,10.16406]
[1780388263722,48.66,69888.8429,0.0,0.92665,4e-05,10.16639]
[1780388268727,48.67,69903.0343,0.0,0.92716,4e-05,10.11415]
[1780388271730,48.68,69888.2886,0.0,0.92656,4e-05,10.17588]
[1780388273732,48.68,69879.4314,0.0,0.92621,4e-05,10.21123]
[1780388275734,48.69,69863.0729,0.0,0.92553,4e-05,10.28056]
[1780388277736,48.69,69853.6,0.0,0.92514,4e-05,10.32017]
[1780388282741,48.69,69850.2371,0.0,0.92499,4e-05,10.33601]
[1780388286745,48.69,69840.2414,0.0,0.92459,4e-05,10.37598]
[1780388290749,48.69,69851.0043,0.0,0.92504,4e-05,10.33099]
[1780388292750,48.69,69860.2186,0.0,0.9254,4e-05,10.29447]
[1780388293751,48.69,69872.7857,0.0,0.92588,4e-05,10.24528]
[1780388296754,48.69,69885.16,0.0,0.92637,4e-05,10.19576]
[1780388299107,48.7,69891.4171,0.0,0.92661,4e-05,10.17108]
[1780388300758,48.7,69908.4386,0.0,0.92726,4e-05,10.10397]
[1780388305149,48.69,69913.3186,0.0,0.92746,4e-05,10.08326]
[1780388308176,48.68,69921.1214,0.0,0.92781,4e-05,10.04724]
[1780388310190,48.68,69928.9486,0.0,0.92813,4e-05,10.01433]
[1780388315225,48.67,69937.9671,0.0,0.92852,4e-05,9.97363]
[1780388316232,48.67,69938.0386,0.0,0.92852,4e-05,9.9736]
[1780388317239,48.68,69947.41,0.0,0.92887,4e-05,9.93722]
[1780388318246,48.68,69955.3786,0.0,0.92916,4e-05,9.90673]
[1780388323281,48.69,69958.2414,0.0,0.92923,4e-05,9.89946]
[1780388325295,48.69,69954.6914,0.0,0.9291,4e-05,9.91372]
[1780388326302,48.69,69943.1614,0.0,0.92866,4e-05,9.95878]
[1780388328316,48.68,69934.6614,0.0,0.92835,4e-05,9.99107]
[1780388333351,48.68,69933.5157,0.0,0.92834,4e-05,9.99233]
[1780388335365,48.68,69940.3514,0.0,0.9286,4e-05,9.96502]
[1780388340400,48.67,69943.2529,0.0,0.92872,4e-05,9.95283]
[1780388344430,48.67,69939.2271,0.0,0.92857,4e-05,9.96782]
[1780388345437,48.67,69933.4443,0.0,0.92836,4e-05,9.9894]
[1780388346444,48.66,69921.1,0.0,0.92791,4e-05,10.03639]
[1780388347451,48.66,69909.0186,0.0,0.92746,4e-05,10.08236]
[1780388349465,48.65,69902.1929,0.0,0.92724,4e-05,10.10477]
[1780388352486,48.64,69891.0743,0.0,0.92682,4e-05,10.14731]
[1780388354500,48.64,69882.2271,0.0,0.92647,4e-05,10.18314]
[1780388355507,48.65,69889.96,0.0,0.92677,4e-05,10.15289]
[1780388360823,48.65,69900.7057,0.0,0.92715,4e-05,10.11369]
[1780388366588,48.66,69896.0071,0.0,0.92694,4e-05,10.13607]
[1780388371619,48.66,69891.7086,0.0,0.92678,4e-05,10.15109]
[1780388373633,48.66,69879.2557,0.0,0.92631,4e-05,10.1994]
[1780388376723,48.66,69873.3571,0.0,0.92609,4e-05,10.22118]
[1780388382696,48.64,69870.5629,0.0,0.92604,4e-05,10.22613]
[1780388384710,48.64,69879.06,0.0,0.92638,4e-05,10.19147]
[1780388385441,48.64,69879.06,0.0,0.92638,4e-05,10.19147]
[1780388385717,48.64,69879.06,0.0,0.92638,4e-05,10.19119]
[1780388387731,48.64,69872.73,0.0,0.92615,4e-05,10.21505]
[1780388388738,48.63,69867.5414,0.0,0.92595,4e-05,10.23498]
[1780388393773,48.62,69862.7829,0.0,0.92581,4e-05,10.24914]
[1780388398808,48.61,69865.7957,0.0,0.92597,4e-05,10.23342]
[1780388399815,48.61,69873.1314,0.0,0.92626,4e-05,10.20375]
[1780388401829,48.62,69873.23,0.0,0.92625,4e-05,10.20453]
[1780388402836,48.62,69891.3429,0.0,0.92695,4e-05,10.13323]
[1780388403843,48.62,69898.23,0.0,0.9272,4e-05,10.10732]
[1780388404850,48.63,69903.9271,0.0,0.9274,4e-05,10.08649]
[1780388405857,48.63,69909.6286,0.0,0.92761,4e-05,10.06568]
[1780388407870,48.64,69904.6329,0.0,0.92739,4e-05,10.08858]
[1780388408873,48.64,69911.9757,0.0,0.92765,4e-05,10.06109]
[1780388410875,48.65,69906.78,0.0,0.92742,4e-05,10.08488]
[1780388415880,48.66,69906.42,0.0,0.92736,4e-05,10.09198]
[1780388416784,48.66,69906.42,0.0,0.92736,4e-05,10.09198]
[1780388421886,48.68,69906.0886,0.0,0.92728,4e-05,10.10005]
[1780388426891,48.69,69905.0329,0.0,0.9272,4e-05,10.10849]
[1780388431895,48.7,69905.1986,0.0,0.92719,4e-05,10.10837]
[1780388435901,48.7,69898.4886,0.0,0.92692,4e-05,10.13678]
[1780388440906,48.7,69897.0786,0.0,0.92686,4e-05,10.14242]
[1780388446912,48.7,69897.1029,0.0,0.92686,4e-05,10.14205]
[1780388449976,48.7,69898.63,0.0,0.92692,4e-05,10.136]
[1780388455921,48.7,69898.82,0.0,0.92693,4e-05,10.1355]
[1780388458924,48.7,69888.8429,0.0,0.92654,4e-05,10.17478]
[1780388459925,48.7,69879.1643,0.0,0.92618,4e-05,10.21239]
[1780388464930,48.69,69871.3971,0.0,0.9259,4e-05,10.24053]
[1780388465931,48.69,69858.1086,0.0,0.92538,4e-05,10.29311]
[1780388470936,48.68,69858.5229,0.0,0.92542,4e-05,10.28895]
[1780388475941,48.68,69855.1457,0.0,0.92528,4e-05,10.30348]
[1780388477359,48.68,69848.4943,0.0,0.92502,4e-05,10.32957]
[1780388479373,48.68,69841.2871,0.0,0.92475,4e-05,10.35709]
[1780388484408,48.67,69841.1186,0.0,0.92477,4e-05,10.35446]
[1780388486422,48.67,69844.28,0.0,0.92491,4e-05,10.34036]
[1780388487429,48.66,69833.9029,0.0,0.92451,4e-05,10.38118]
[1780388492464,48.65,69833.3314,0.0,0.92455,4e-05,10.37624]
[1780388494478,48.65,69840.63,0.0,0.92484,4e-05,10.34643]
[1780388496190,48.65,69844.79,0.0,0.92501,4e-05,10.32972]
[1780388496314,48.65,69844.79,0.0,0.92501,4e-05,10.32972]
[1780388496492,48.65,69844.79,0.0,0.92501,4e-05,10.32971]
[1780388499513,48.65,69851.1143,0.0,0.92525,4e-05,10.30504]
[1780388501528,48.65,69846.1457,0.0,0.92506,4e-05,10.32453]
[1780388502535,48.65,69836.2829,0.0,0.92467,4e-05,10.36369]
[1780388504549,48.65,69830.6443,0.0,0.92446,4e-05,10.38471]
[1780388509586,48.64,69829.9286,0.0,0.92447,4e-05,10.38354]
[1780388512605,48.64,69836.5414,0.0,0.92475,4e-05,10.35557]
[1780388517640,48.63,69836.2057,0.0,0.92475,4e-05,10.3557]
[1780388522675,48.63,69837.2686,0.0,0.92479,4e-05,10.35077]
[1780388526703,48.63,69844.1457,0.0,0.92506,4e-05,10.32345]
[1780388527993,48.63,69861.1014,0.0,0.92573,4e-05,10.25631]
[1780388532749,48.65,69867.8443,0.0,0.92593,4e-05,10.23584]
[1780388535769,48.66,69863.5271,0.0,0.92573,4e-05,10.25639]
[1780388537782,48.66,69857.8386,0.0,0.9255,4e-05,10.27921]
[1780388540804,48.65,69862.4171,0.0,0.9257,4e-05,10.25926]
[1780388543825,48.65,69870.86,0.0,0.92603,4e-05,10.22525]
[1780388548859,48.66,69874.5257,0.0,0.92617,4e-05,10.21172]
[1780388551181,48.66,69874.5371,0.0,0.92616,4e-05,10.21213]
[1780388551427,48.66,69874.5371,0.0,0.92616,4e-05,10.21213]
[1780388551881,48.66,69874.5371,0.0,0.92618,4e-05,10.20964]
[1780388554905,48.66,69870.2857,0.0,0.92601,4e-05,10.22655]
[1780388555912,48.66,69864.9657,0.0,0.92581,4e-05,10.24678]
[1780388556919,48.65,69851.8529,0.0,0.92531,4e-05,10.29837]
[1780388561954,48.64,69850.2729,0.0,0.9253,4e-05,10.2992]
[1780388565982,48.63,69845.6743,0.0,0.92516,4e-05,10.31295]
[1780388567996,48.62,69838.7643,0.0,0.92491,4e-05,10.33788]
[1780388572024,48.61,69830.9086,0.0,0.92465,4e-05,10.36436]
[1780388574038,48.6,69824.4157,0.0,0.9244,4e-05,10.38906]
[1780388575046,48.6,69819.5443,0.0,0.92422,4e-05,10.40765]
[1780388577055,48.59,69807.92,0.0,0.92378,4e-05,10.4519]
[1780388578056,48.59,69801.1971,0.0,0.92352,4e-05,10.47736]
[1780388580058,48.58,69795.2429,0.0,0.92332,4e-05,10.49742]
[1780388584064,48.56,69799.9757,0.0,0.92359,4e-05,10.47068]
[1780388585065,48.56,69809.8757,0.0,0.924,4e-05,10.42948]
[1780388586066,48.56,69827.2371,0.0,0.92469,4e-05,10.3592]
[1780388587067,48.56,69837.6143,0.0,0.9251,4e-05,10.318]
[1780388589069,48.57,69843.5371,0.0,0.92531,4e-05,10.29617]
[1780388594075,48.58,69813.6543,0.0,0.92409,4e-05,10.42025]
[1780388595076,48.57,69807.7114,0.0,0.92386,4e-05,10.4431]
[1780388596077,48.57,69815.7814,0.0,0.92419,4e-05,10.40951]
[1780388597078,48.57,69826.8314,0.0,0.92464,4e-05,10.36461]
[1780388599080,48.57,69818.9371,0.0,0.92433,4e-05,10.39615]
[1780388604085,48.56,69823.7086,0.0,0.92454,4e-05,10.37428]
[1780388608089,48.56,69819.0843,0.0,0.92436,4e-05,10.39238]
[1780388611091,48.56,69824.4014,0.0,0.9246,4e-05,10.36736]
[1780388612672,48.56,69826.1571,0.0,0.92467,4e-05,10.3603]
[1780388612674,48.56,69826.1571,0.0,0.92467,4e-05,10.3603]
[1780388612774,48.56,69826.1571,0.0,0.92467,4e-05,10.36044]
[1780388616096,48.56,69830.7629,0.0,0.92485,4e-05,10.34236]
[1780388617097,48.56,69835.5986,0.0,0.92504,4e-05,10.32338]
[1780388622105,48.57,69834.9957,0.0,0.92499,4e-05,10.32841]
[1780388625109,48.58,69850.8171,0.0,0.92559,4e-05,10.26692]
[1780388627111,48.58,69857.2586,0.0,0.92585,4e-05,10.2412]
[1780388628112,48.58,69867.5171,0.0,0.92624,4e-05,10.20083]
[1780388631115,48.58,69861.5929,0.0,0.92599,4e-05,10.22678]
[1780388632116,48.58,69855.1557,0.0,0.92573,4e-05,10.25274]
[1780388636120,48.58,69861.6814,0.0,0.92599,4e-05,10.2271]
[1780388638122,48.59,69870.75,0.0,0.92633,4e-05,10.19226]
[1780388640129,48.59,69875.99,0.0,0.92651,4e-05,10.17349]
[1780388642533,48.6,69868.9014,0.0,0.92621,4e-05,10.20412]
[1780388644547,48.6,69866.8914,0.0,0.92613,4e-05,10.21252]
[1780388645554,48.6,69857.1143,0.0,0.92575,4e-05,10.25144]
[1780388646561,48.6,69852.5486,0.0,0.92557,4e-05,10.26934]
[1780388650589,48.59,69845.9371,0.0,0.92533,4e-05,10.29349]
[1780388651596,48.59,69837.9257,0.0,0.92503,4e-05,10.32448]
[1780388656631,48.57,69833.5286,0.0,0.92491,4e-05,10.33588]
[1780388657753,48.57,69833.5286,0.0,0.92491,4e-05,10.33588]
[1780388663681,48.55,69827.4629,0.0,0.92475,4e-05,10.35176]
[1780388666702,48.55,69832.3457,0.0,0.92498,4e-05,10.32909]
[1780388671737,48.54,69833.0571,0.0,0.92506,4e-05,10.31965]
[1780388674758,48.53,69832.29,0.0,0.92505,4e-05,10.32036]
[1780388675765,48.53,69824.8429,0.0,0.92476,4e-05,10.34939]
[1780388678786,48.53,69819.7986,0.0,0.92456,4e-05,10.37013]
[1780388679793,48.53,69818.92,0.0,0.92453,4e-05,10.37303]
[1780388680800,48.53,69808.3086,0.0,0.92411,4e-05,10.41539]
[1780388684828,48.52,69805.6629,0.0,0.92403,4e-05,10.42375]
[1780388685835,48.52,69814.5743,0.0,0.92439,4e-05,10.38759]
[1780388687848,48.52,69816.9429,0.0,0.92449,4e-05,10.37748]
[1780388688856,48.52,69809.2829,0.0,0.92418,4e-05,10.40816]
[1780388690870,48.52,69815.6457,0.0,0.92444,4e-05,10.38218]
[1780388695906,48.52,69810.6886,0.0,0.92425,4e-05,10.40137]
[1780388700942,48.51,69810.8043,0.0,0.92427,4e-05,10.39938]
[1780388703968,48.51,69811.0214,0.0,0.92429,4e-05,10.39688]
[1780388704975,48.5,69797.1914,0.0,0.92375,4e-05,10.45186]
[1780388706990,48.5,69790.2329,0.0,0.92349,4e-05,10.47777]
[1780388707998,48.5,69796.6857,0.0,0.92375,4e-05,10.45108]
[1780388709005,48.5,69806.5214,0.0,0.92416,4e-05,10.41036]
[1780388710012,48.49,69801.9271,0.0,0.92398,4e-05,10.42798]
[1780388711019,48.49,69794.2414,0.0,0.92368,4e-05,10.45791]
[1780388712026,48.49,69788.4814,0.0,0.92346,4e-05,10.4799]
[1780388717061,48.47,69790.1171,0.0,0.92358,4e-05,10.4676]
[1780388718068,48.47,69794.82,0.0,0.92378,4e-05,10.44763]
[1780388723105,48.46,69787.9086,0.0,0.92354,4e-05,10.47166]
[1780388725119,48.46,69787.3571,0.0,0.92353,4e-05,10.47278]
[1780388726126,48.46,69799.7871,0.0,0.92404,4e-05,10.42197]
[1780388729147,48.46,69801.2629,0.0,0.92409,4e-05,10.41637]
[1780388730154,48.46,69810.0529,0.0,0.92444,4e-05,10.38139]
[1780388731161,48.46,69815.3714,0.0,0.92466,4e-05,10.35803]
[1780388733175,48.47,69811.1757,0.0,0.92448,4e-05,10.37594]
[1780388737203,48.47,69815.67,0.0,0.92464,4e-05,10.35996]
[1780388739217,48.48,69817.4643,0.0,0.92469,4e-05,10.35499]
[1780388740224,48.48,69830.4586,0.0,0.9252,4e-05,10.30407]
[1780388741231,48.49,69835.3271,0.0,0.92537,4e-05,10.28611]
[1780388744245,48.5,69845.2371,0.0,0.92573,4e-05,10.25035]
[1780388747248,48.5,69849.6114,0.0,0.92587,4e-05,10.23539]
[1780388752253,48.51,69850.5643,0.0,0.92588,4e-05,10.23524]
[1780388756257,48.52,69844.8243,0.0,0.92563,4e-05,10.26037]
[1780388760262,48.52,69851.7214,0.0,0.92589,4e-05,10.23383]
[1780388762263,48.52,69859.1971,0.0,0.92617,4e-05,10.20561]
[1780388763264,48.53,69868.39,0.0,0.92652,4e-05,10.17026]
[1780388768269,48.54,69871.1871,0.0,0.92656,4e-05,10.16651]
[1780388773273,48.56,69870.4057,0.0,0.92646,4e-05,10.17635]
[1780388777277,48.57,69857.8714,0.0,0.92594,4e-05,10.23003]
[1780388778278,48.57,69851.4314,0.0,0.92568,4e-05,10.2558]
[1780388782282,48.56,69843.6157,0.0,0.92539,4e-05,10.28584]
[1780388784284,48.56,69838.7686,0.0,0.92521,4e-05,10.30376]
[1780388787287,48.56,69847.9986,0.0,0.92559,4e-05,10.26489]
[1780388790290,48.56,69860.3829,0.0,0.92608,4e-05,10.21502]
[1780388791291,48.56,69867.8171,0.0,0.92638,4e-05,10.18342]
[1780388796296,48.57,69859.9229,0.0,0.92603,4e-05,10.21947]
[1780388797297,48.57,69855.0671,0.0,0.92584,4e-05,10.23906]
[1780388799299,48.57,69866.4386,0.0,0.92628,4e-05,10.19412]
[1780388800725,48.57,69869.7057,0.0,0.9264,4e-05,10.1819]
[1780388800786,48.57,69869.7057,0.0,0.9264,4e-05,10.1819]
[1780388800827,48.57,69869.7057,0.0,0.92639,4e-05,10.1827]
[1780388807307,48.58,69869.6329,0.0,0.92635,4e-05,10.18728]
[1780388809309,48.59,69881.6014,0.0,0.9268,4e-05,10.14145]
[1780388813313,48.62,69894.35,0.0,0.92716,4e-05,10.10445]
[1780388814772,48.65,69899.0457,0.0,0.92722,4e-05,10.09881]
[1780388815779,48.67,69902.1086,0.0,0.92728,4e-05,10.09363]
[1780388817046,48.67,69902.1086,0.0,0.92728,4e-05,10.09363]
[1780388817793,48.7,69917.3143,0.0,0.92774,4e-05,10.04666]
[1780388819261,48.72,69917.3143,0.0,0.92767,4e-05,10.05365]
[1780388819807,48.73,69926.5757,0.0,0.92799,4e-05,10.02122]
[1780388820822,48.74,69931.7557,0.0,0.92815,4e-05,10.00501]
[1780388822835,48.76,69936.3029,0.0,0.92825,4e-05,9.99529]
[1780388825856,48.79,69929.7086,0.0,0.92789,4e-05,10.03238]
[1780388826863,48.79,69934.1957,0.0,0.92803,4e-05,10.01828]
[1780388828877,48.81,69939.0829,0.0,0.92817,4e-05,10.0041]
[1780388829883,48.81,69944.8843,0.0,0.92836,4e-05,9.98445]
[1780388830902,48.82,69956.0143,0.0,0.92876,4e-05,9.94359]
[1780388833934,48.85,69960.8729,0.0,0.92885,4e-05,9.93458]
[1780388834941,48.85,69972.8114,0.0,0.92926,4e-05,9.89144]
[1780388835948,48.86,69974.7929,0.0,0.9293,4e-05,9.88793]
[1780388836955,48.88,69984.0443,0.0,0.92961,4e-05,9.85612]
[1780388837962,48.88,69990.5,0.0,0.92981,4e-05,9.8347]
[1780388838969,48.89,69983.1271,0.0,0.9295,4e-05,9.86712]
[1780388840990,48.91,69981.0286,0.0,0.92935,4e-05,9.88294]
[1780388842001,48.92,69993.5286,0.0,0.92979,4e-05,9.83793]
[1780388845036,48.95,69996.5371,0.0,0.9298,4e-05,9.83744]
[1780388847041,48.96,69992.7043,0.0,0.92959,4e-05,9.85933]
[1780388848052,48.97,69998.3586,0.0,0.92977,4e-05,9.84076]
[1780388852083,49.0,69992.3471,0.0,0.92944,4e-05,9.8744]
[1780388854096,49.02,69989.0414,0.0,0.92926,4e-05,9.89287]
[1780388855130,49.02,69978.0657,0.0,0.92883,4e-05,9.93796]
[1780388858151,49.04,69980.0429,0.0,0.92884,4e-05,9.93687]
[1780388860165,49.05,69986.3471,0.0,0.92903,4e-05,9.91712]
[1780388860569,49.05,69986.3471,0.0,0.92903,4e-05,9.91712]
[1780388861172,49.05,69986.3471,0.0,0.92901,4e-05,9.91951]
[1780388865200,49.08,69991.1914,0.0,0.92911,4e-05,9.90979]
[1780388866207,49.08,69996.5214,0.0,0.92929,4e-05,9.89149]
[1780388870235,49.1,69991.0157,0.0,0.929,4e-05,9.92125]
[1780388875270,49.12,69993.9114,0.0,0.92904,4e-05,9.91788]
[1780388876277,49.12,69984.8657,0.0,0.92868,4e-05,9.95437]
[1780388878861,49.13,69987.8957,0.0,0.92878,4e-05,9.94482]
[1780388884335,49.14,69985.4871,0.0,0.92863,4e-05,9.96004]
[1780388885341,49.14,69974.1471,0.0,0.9282,4e-05,10.00421]
[1780388886349,49.14,69961.32,0.0,0.92772,4e-05,10.05368]
[1780388887356,49.14,69950.2329,0.0,0.92731,4e-05,10.09619]
[1780388890377,49.13,69943.3729,0.0,0.92708,4e-05,10.11933]
[1780388895410,49.11,69941.3471,0.0,0.92706,4e-05,10.12097]
[1780388899414,49.1,69934.6043,0.0,0.92685,4e-05,10.14279]
[1780388901449,49.09,69934.2357,0.0,0.92686,4e-05,10.14149]
[1780388902417,49.09,69933.95,0.0,0.92686,4e-05,10.14129]
[1780388904419,49.08,69924.6029,0.0,0.92653,4e-05,10.17526]
[1780388908425,49.06,69919.8743,0.0,0.92642,4e-05,10.18671]
[1780388910427,49.06,69915.5357,0.0,0.92628,4e-05,10.20014]
[1780388912429,49.05,69923.0629,0.0,0.92662,4e-05,10.16454]
[1780388914434,49.05,69928.85,0.0,0.92685,4e-05,10.14104]
[1780388916599,49.04,69928.4457,0.0,0.92685,4e-05,10.14085]
[1780388920440,49.04,69937.0171,0.0,0.92721,4e-05,10.1045]
[1780388922442,49.04,69942.7386,0.0,0.92743,4e-05,10.08181]
[1780388924444,49.04,69926.3157,0.0,0.9268,4e-05,10.14606]
[1780388925445,49.04,69905.8,0.0,0.92599,4e-05,10.22845]
[1780388926445,49.04,69899.1486,0.0,0.92573,4e-05,10.25531]
[1780388927446,49.04,69906.4357,0.0,0.92601,4e-05,10.22699]
[1780388929448,49.04,69901.44,0.0,0.9258,4e-05,10.24788]
[1780388932707,49.04,69902.0271,0.0,0.92581,4e-05,10.24674]
[1780388933452,49.05,69902.46,0.0,0.92583,4e-05,10.2454]
[1780388934081,49.05,69902.46,0.0,0.92583,4e-05,10.2454]
[1780388938457,49.05,69912.7486,0.0,0.92621,4e-05,10.20678]
[1780388941460,49.06,69919.7971,0.0,0.92645,4e-05,10.18189]
[1780388943462,49.06,69914.7371,0.0,0.92624,4e-05,10.20404]
[1780388945464,49.07,69907.9757,0.0,0.92596,4e-05,10.23192]
[1780388948467,49.07,69913.9629,0.0,0.92619,4e-05,10.20913]
[1780388949468,49.07,69919.4129,0.0,0.92639,4e-05,10.18846]
[1780388951470,49.08,69928.3857,0.0,0.92671,4e-05,10.15544]
[1780388953472,49.08,69914.3271,0.0,0.92615,4e-05,10.21302]
[1780388954543,49.08,69912.9671,0.0,0.92609,4e-05,10.21882]
[1780388960479,49.09,69907.9829,0.0,0.92588,4e-05,10.24094]
[1780388961480,49.09,69883.1357,0.0,0.92489,4e-05,10.34124]
[1780388961893,49.09,69883.1357,0.0,0.92489,4e-05,10.3416]
[1780388963482,49.09,69869.9257,0.0,0.92436,4e-05,10.39473]
[1780388965484,49.09,69881.4943,0.0,0.92481,4e-05,10.34935]
[1780388966928,49.1,69885.1629,0.0,0.92493,4e-05,10.33711]
[1780388967935,49.1,69892.1,0.0,0.92519,4e-05,10.31118]
[1780388968942,49.11,69899.4314,0.0,0.92546,4e-05,10.28349]
[1780388970956,49.12,69907.23,0.0,0.92573,4e-05,10.25602]
[1780388975993,49.12,69911.6329,0.0,0.9259,4e-05,10.23797]
[1780388979015,49.12,69917.21,0.0,0.92612,4e-05,10.21536]
[1780388983871,49.12,69919.3314,0.0,0.9262,4e-05,10.20736]
[1780388983921,49.12,69919.3314,0.0,0.9262,4e-05,10.20736]
[1780388989087,49.12,69919.5314,0.0,0.9262,4e-05,10.20745]
[1780388992108,49.13,69926.5,0.0,0.92646,4e-05,10.18075]
[1780388996136,49.13,69931.97,0.0,0.92665,4e-05,10.16152]
[1780389001178,49.14,69934.83,0.0,0.92673,4e-05,10.15426]
[1780389004199,49.15,69940.0229,0.0,0.9269,4e-05,10.13648]
[1780389005523,49.15,69934.9186,0.0,0.9267,4e-05,10.1573]
[1780389006274,49.15,69934.9186,0.0,0.9267,4e-05,10.1573]
[1780389006626,49.15,69934.9186,0.0,0.92669,4e-05,10.15787]
[1780389007222,49.15,69934.9186,0.0,0.92669,4e-05,10.15811]
[1780389008229,49.15,69929.9786,0.0,0.9265,4e-05,10.1779]
[1780389013264,49.15,69928.0843,0.0,0.92642,4e-05,10.18601]
[1780389014872,49.15,69927.8729,0.0,0.92641,4e-05,10.18712]
[1780389018299,49.16,69933.9329,0.0,0.92663,4e-05,10.16475]
[1780389019306,49.16,69941.4371,0.0,0.92691,4e-05,10.136]
[1780389024341,49.14,69940.7857,0.0,0.92698,4e-05,10.12809]
[1780389025546,49.13,69929.2486,0.0,0.92656,4e-05,10.17128]
[1780389028369,49.11,69934.2343,0.0,0.92681,4e-05,10.1454]
[1780389029376,49.11,69939.4786,0.0,0.92702,4e-05,10.12324]
[1780389031390,49.11,69944.6757,0.0,0.92726,4e-05,10.09811]
[1780389032397,49.11,69952.4386,0.0,0.92756,4e-05,10.06703]
[1780389034411,49.11,69956.8214,0.0,0.92773,4e-05,10.0494]
[1780389035418,49.11,69956.8214,0.0,0.92773,4e-05,10.04997]
[1780389036425,49.11,69972.2243,0.0,0.92831,4e-05,9.99003]
[1780389039456,49.11,69973.7386,0.0,0.92836,4e-05,9.98508]
[1780389039557,49.11,69973.7386,0.0,0.92836,4e-05,9.98486]
[1780389040466,49.11,69960.0443,0.0,0.92784,4e-05,10.03832]
[1780389042480,49.11,69955.2157,0.0,0.92767,4e-05,10.0564]
[1780389043137,49.11,69955.2157,0.0,0.92767,4e-05,10.0564]
[1780389043487,49.11,69955.2157,0.0,0.92767,4e-05,10.05593]
[1780389048522,49.1,69960.7214,0.0,0.92789,4e-05,10.03289]
[1780389050353,49.1,69959.3814,0.0,0.92785,4e-05,10.03782]
[1780389055571,49.1,69959.24,0.0,0.92785,4e-05,10.03722]
[1780389060582,49.1,69958.0129,0.0,0.92781,4e-05,10.0409]
[1780389061583,49.1,69966.8529,0.0,0.92815,4e-05,10.00647]
[1780389063585,49.1,69973.8771,0.0,0.9284,4e-05,9.98038]
[1780389066588,49.11,69978.3057,0.0,0.92854,4e-05,9.96589]
[1780389068590,49.11,69964.9257,0.0,0.92802,4e-05,10.01952]
[1780389069591,49.11,69954.4371,0.0,0.92763,4e-05,10.06028]
[1780389071593,49.11,69959.8886,0.0,0.92784,4e-05,10.03823]
[1780389072594,49.11,69964.5886,0.0,0.92802,4e-05,10.01978]
[1780389073595,49.11,69971.0229,0.0,0.92826,4e-05,9.99493]
[1780389073878,49.11,69971.0229,0.0,0.92826,4e-05,9.99493]
[1780389073974,49.11,69971.0229,0.0,0.92826,4e-05,9.99493]
[1780389073977,49.11,69971.0229,0.0,0.92826,4e-05,9.99493]
[1780389074036,49.11,69971.0229,0.0,0.92826,4e-05,9.99493]
[1780389074075,49.11,69971.0229,0.0,0.92826,4e-05,9.99539]
[1780389076490,49.11,69971.2071,0.0,0.92826,4e-05,9.99511]
[1780389077599,49.11,69961.2657,0.0,0.92788,4e-05,10.03425]
[1780389079479,49.11,69961.16,0.0,0.92788,4e-05,10.03447]
[1780389079581,49.11,69961.16,0.0,0.92788,4e-05,10.03428]
[1780389084606,49.11,69958.5343,0.0,0.92779,4e-05,10.04336]
[1780389084864,49.11,69958.5343,0.0,0.92779,4e-05,10.04336]
[1780389087609,49.11,69963.6857,0.0,0.92799,4e-05,10.02291]
[1780389092615,49.11,69968.5343,0.0,0.92818,4e-05,10.00236]
[1780389094617,49.11,69974.6543,0.0,0.92841,4e-05,9.97923]
[1780389095618,49.11,69984.2143,0.0,0.92876,4e-05,9.94293]
[1780389096619,49.12,69978.2257,0.0,0.92852,4e-05,9.96725]
[1780389098560,49.12,69978.1943,0.0,0.92851,4e-05,9.96815]
[1780389098570,49.12,69978.1943,0.0,0.92851,4e-05,9.96815]
[1780389098638,49.12,69978.1943,0.0,0.92851,4e-05,9.96887]
[1780389098691,49.12,69978.1943,0.0,0.92851,4e-05,9.96887]
[1780389098697,49.12,69978.1943,0.0,0.92851,4e-05,9.96887]
[1780389099623,49.12,69977.6686,0.0,0.92848,4e-05,9.97162]
[1780389103627,49.12,69963.9471,0.0,0.92795,4e-05,10.02677]
[1780389104484,49.12,69963.9471,0.0,0.92795,4e-05,10.02677]
[1780389105629,49.12,69969.4671,0.0,0.92816,4e-05,10.00502]
[1780389106630,49.12,69964.3986,0.0,0.92797,4e-05,10.02475]
[1780389108632,49.12,69959.0443,0.0,0.92777,4e-05,10.04492]
[1780389112987,49.12,69961.4671,0.0,0.92788,4e-05,10.03379]
[1780389119950,49.12,69961.6443,0.0,0.92789,4e-05,10.0321]
[1780389122645,49.11,69945.4529,0.0,0.92729,4e-05,10.09425]
[1780389126649,49.1,69939.9214,0.0,0.92712,4e-05,10.11117]
[1780389127563,49.1,69939.9214,0.0,0.92712,4e-05,10.11117]
[1780389127637,49.1,69939.9214,0.0,0.92712,4e-05,10.11117]
[1780389127738,49.1,69940.4129,0.0,0.92715,4e-05,10.1079]
[1780389127804,49.1,69940.4129,0.0,0.92715,4e-05,10.1079]
[1780389130108,49.09,69934.8271,0.0,0.92698,4e-05,10.12568]
[1780389133248,49.08,69936.86,0.0,0.92708,4e-05,10.11525]
[1780389136151,49.07,69948.39,0.0,0.92755,4e-05,10.06646]
[1780389139035,49.07,69944.9743,0.0,0.92743,4e-05,10.07882]
[1780389144208,49.06,69947.8457,0.0,0.92757,4e-05,10.06484]
[1780389149249,49.06,69948.6043,0.0,0.92761,4e-05,10.06027]
[1780389154678,49.06,69947.71,0.0,0.92761,4e-05,10.05995]
[1780389155743,49.06,69947.71,0.0,0.92761,4e-05,10.05962]
[1780389155790,49.06,69947.71,0.0,0.92761,4e-05,10.05962]
[1780389155796,49.06,69947.71,0.0,0.92761,4e-05,10.05962]
[1780389155803,49.06,69947.71,0.0,0.92761,4e-05,10.05962]
[1780389160326,49.06,69951.9043,0.0,0.92777,4e-05,10.04303]
[1780389161334,49.06,69956.4743,0.0,0.92794,4e-05,10.0257]
[1780389162289,49.06,69956.4743,0.0,0.92794,4e-05,10.0257]
[1780389163349,49.06,69965.76,0.0,0.92828,4e-05,9.99071]
[1780389164356,49.06,69963.88,0.0,0.92821,4e-05,9.99816]
[1780389165364,49.06,69953.4171,0.0,0.92781,4e-05,10.03942]
[1780389167071,49.06,69952.86,0.0,0.92778,4e-05,10.04207]
[1780389168384,49.07,69959.3086,0.0,0.92802,4e-05,10.01736]
[1780389173419,49.07,69962.6257,0.0,0.92813,4e-05,10.00651]
[1780389178576,49.07,69959.34,0.0,0.92799,4e-05,10.02048]
[1780389178914,49.07,69959.34,0.0,0.92799,4e-05,10.02087]
[1780389178923,49.07,69959.34,0.0,0.92799,4e-05,10.02087]
[1780389178928,49.07,69959.34,0.0,0.92799,4e-05,10.02087]
[1780389180469,49.08,69964.1629,0.0,0.92816,4e-05,10.00285]
[1780389180915,49.08,69964.1629,0.0,0.92816,4e-05,10.00285]
[1780389183490,49.08,69970.05,0.0,0.92837,4e-05,9.98189]
[1780389187518,49.09,69964.7643,0.0,0.92814,4e-05,10.00507]
[1780389188565,49.09,69972.4986,0.0,0.92843,4e-05,9.97574]
[1780389189552,49.09,69977.55,0.0,0.92862,4e-05,9.95589]
[1780389190716,49.1,69990.6,0.0,0.92908,4e-05,9.90797]
[1780389193582,49.11,69986.1586,0.0,0.92887,4e-05,9.93023]
[1780389195596,49.12,69991.4843,0.0,0.92904,4e-05,9.91256]
[1780389198200,49.12,69992.71,0.0,0.92906,4e-05,9.91088]
[1780389203657,49.14,69991.5543,0.0,0.92895,4e-05,9.92206]
[1780389205666,49.14,69998.8871,0.0,0.92924,4e-05,9.89211]
[1780389210701,49.12,69993.5971,0.0,0.9291,4e-05,9.90679]
[1780389212615,49.12,69993.0343,0.0,0.92911,4e-05,9.90509]
[1780389212693,49.12,69993.0343,0.0,0.92911,4e-05,9.90509]
[1780389212748,49.12,69993.0343,0.0,0.92912,4e-05,9.90395]
[1780389212759,49.12,69993.0343,0.0,0.92912,4e-05,9.90395]
[1780389215736,49.11,69986.2743,0.0,0.9289,4e-05,9.92635]
[1780389216460,49.11,69986.2743,0.0,0.9289,4e-05,9.92635]
[1780389219747,49.09,69977.42,0.0,0.92862,4e-05,9.95527]
[1780389222752,49.08,69968.6229,0.0,0.92833,4e-05,9.9843]
[1780389223705,49.08,69968.6229,0.0,0.92833,4e-05,9.9843]
[1780389230760,49.05,69967.7157,0.0,0.92842,4e-05,9.97454]
[1780389231761,49.04,69962.8157,0.0,0.92826,4e-05,9.99197]
[1780389236766,49.02,69962.7529,0.0,0.92833,4e-05,9.98387]
[1780389241771,49.01,69963.2314,0.0,0.92841,4e-05,9.97508]
[1780389242464,49.01,69963.2314,0.0,0.92841,4e-05,9.97508]
[1780389243773,49.0,69968.3343,0.0,0.92863,4e-05,9.95303]
[1780389245775,49.0,69972.8686,0.0,0.92881,4e-05,9.93405]
[1780389250780,49.0,69976.4114,0.0,0.92896,4e-05,9.91812]
[1780389250833,49.0,69976.4114,0.0,0.92896,4e-05,9.91812]
[1780389253783,48.99,69968.5386,0.0,0.92868,4e-05,9.94774]
[1780389258788,48.98,69966.0214,0.0,0.92861,4e-05,9.95428]
[1780389263793,48.98,69967.2943,0.0,0.92869,4e-05,9.94622]
[1780389268601,48.97,69965.5014,0.0,0.92864,4e-05,9.95131]
[1780389268657,48.97,69965.5014,0.0,0.92864,4e-05,9.95131]
[1780389268718,48.97,69965.5014,0.0,0.92864,4e-05,9.95131]
[1780389268802,48.97,69965.5014,0.0,0.92864,4e-05,9.95079]
[1780389270123,48.97,69965.6129,0.0,0.92865,4e-05,9.94984]
[1780389275805,48.96,69962.7114,0.0,0.92859,4e-05,9.9555]
[1780389278808,48.97,69947.8129,0.0,0.92799,4e-05,10.01727]
[1780389279096,48.97,69947.8129,0.0,0.92799,4e-05,10.01727]
[1780389279809,48.97,69941.7886,0.0,0.92775,4e-05,10.04184]
[1780389284814,48.98,69939.2971,0.0,0.92763,4e-05,10.05465]
[1780389289819,48.98,69939.4914,0.0,0.92762,4e-05,10.056]
[1780389292822,48.99,69931.4443,0.0,0.9273,4e-05,10.08843]
[1780389293606,48.99,69931.4443,0.0,0.9273,4e-05,10.08843]
[1780389293828,48.98,69931.4443,0.0,0.92731,4e-05,10.08782]
[1780389294094,48.98,69931.4443,0.0,0.92731,4e-05,10.08782]
[1780389294516,48.98,69931.4443,0.0,0.92731,4e-05,10.08782]
[1780389295825,48.98,69925.9929,0.0,0.9271,4e-05,10.10847]
[1780389297361,48.98,69929.6786,0.0,0.92725,4e-05,10.09362]
[1780389298828,48.98,69937.4786,0.0,0.92755,4e-05,10.06274]
[1780389299829,48.98,69942.0329,0.0,0.92772,4e-05,10.04526]
[1780389304689,48.99,69944.43,0.0,0.92779,4e-05,10.03817]
[1780389306374,48.99,69935.5514,0.0,0.92744,4e-05,10.07357]
[1780389308388,48.99,69929.7971,0.0,0.92723,4e-05,10.09541]
[1780389309774,48.99,69929.7971,0.0,0.92723,4e-05,10.09541]
[1780389309839,48.98,69926.6643,0.0,0.92712,4e-05,10.10731]
[1780389315439,48.98,69928.3629,0.0,0.9272,4e-05,10.09811]
[1780389320851,48.97,69926.4986,0.0,0.92715,4e-05,10.10365]
[1780389321485,48.98,69926.4986,0.0,0.92714,4e-05,10.10494]
[1780389322492,48.98,69906.4757,0.0,0.92635,4e-05,10.18505]
[1780389323499,48.98,69894.5586,0.0,0.92589,4e-05,10.23276]
[1780389324506,48.98,69889.6686,0.0,0.92569,4e-05,10.25223]
[1780389325479,48.98,69889.6686,0.0,0.92569,4e-05,10.25223]
[1780389330548,48.98,69894.85,0.0,0.92588,4e-05,10.23333]
[1780389333569,48.98,69889.1471,0.0,0.92567,4e-05,10.25369]
[1780389335583,48.98,69883.5814,0.0,0.92546,4e-05,10.27527]
[1780389338539,48.98,69882.38,0.0,0.92542,4e-05,10.27934]
[1780389341626,48.98,69876.4771,0.0,0.92521,4e-05,10.30062]
[1780389343640,48.97,69874.1129,0.0,0.92512,4e-05,10.30947]
[1780389344647,48.97,69887.7386,0.0,0.92566,4e-05,10.25473]
[1780389345653,48.97,69883.16,0.0,0.92548,4e-05,10.2731]
[1780389347668,48.98,69893.5857,0.0,0.92588,4e-05,10.23257]
[1780389351696,48.98,69898.98,0.0,0.92606,4e-05,10.21427]
[1780389352703,48.99,69906.5429,0.0,0.92634,4e-05,10.18543]
[1780389356731,49.0,69912.6371,0.0,0.92653,4e-05,10.16631]
[1780389358610,49.0,69914.12,0.0,0.92658,4e-05,10.16152]
[1780389358678,49.0,69914.12,0.0,0.92658,4e-05,10.16152]
[1780389358686,49.0,69914.12,0.0,0.92658,4e-05,10.16152]
[1780389358753,49.0,69914.12,0.0,0.92658,4e-05,10.16152]
[1780389360759,49.01,69908.4557,0.0,0.92633,4e-05,10.18681]
[1780389365684,49.01,69907.1171,0.0,0.92625,4e-05,10.19491]
[1780389370829,49.02,69908.25,0.0,0.92627,4e-05,10.19354]
[1780389374694,49.03,69908.7914,0.0,0.92627,4e-05,10.1931]
[1780389377884,49.03,69917.3357,0.0,0.92657,4e-05,10.16243]
[1780389380903,49.04,69923.57,0.0,0.92679,4e-05,10.14061]
[1780389381910,49.04,69916.0243,0.0,0.92652,4e-05,10.16845]
[1780389382917,49.03,69916.0243,0.0,0.92653,4e-05,10.16693]
[1780389383920,49.03,69927.7043,0.0,0.927,4e-05,10.11918]
[1780389387934,49.02,69915.7971,0.0,0.92659,4e-05,10.16057]
[1780389390329,49.01,69917.1714,0.0,0.92668,4e-05,10.15162]
[1780389390375,49.01,69917.1714,0.0,0.92668,4e-05,10.15162]
[1780389390430,49.01,69917.1714,0.0,0.92668,4e-05,10.15162]
[1780389390505,49.01,69917.1714,0.0,0.92668,4e-05,10.15162]
[1780389392939,49.0,69925.81,0.0,0.92706,4e-05,10.11089]
[1780389397332,48.99,69925.0457,0.0,0.92707,4e-05,10.11036]
[1780389402949,48.98,69924.8214,0.0,0.9271,4e-05,10.10663]
[1780389403950,48.98,69919.8257,0.0,0.92692,4e-05,10.1255]
[1780389408100,48.97,69917.9657,0.0,0.92688,4e-05,10.12887]
[1780389413960,48.95,69914.9229,0.0,0.92682,4e-05,10.13524]
[1780389418965,48.94,69914.34,0.0,0.92684,4e-05,10.1333]
[1780389423970,48.94,69914.3143,0.0,0.92687,4e-05,10.13]
[1780389425974,48.93,69924.0129,0.0,0.92725,4e-05,10.09101]
[1780389426975,48.93,69929.0443,0.0,0.92744,4e-05,10.07131]
[1780389427976,48.94,69935.2329,0.0,0.92767,4e-05,10.04741]
[1780389432981,48.94,69936.11,0.0,0.92768,4e-05,10.04689]
[1780389435235,48.94,69936.1257,0.0,0.92768,4e-05,10.04736]
[1780389435238,48.94,69936.1257,0.0,0.92768,4e-05,10.04736]
[1780389435315,48.94,69936.1257,0.0,0.92768,4e-05,10.04736]
[1780389435406,48.94,69936.1257,0.0,0.92768,4e-05,10.04736]
[1780389435774,48.94,69936.1257,0.0,0.92768,4e-05,10.04736]
[1780389440990,48.95,69938.4657,0.0,0.92773,4e-05,10.04161]
[1780389441991,48.95,69932.5429,0.0,0.9275,4e-05,10.06521]
[1780389446604,48.95,69932.5514,0.0,0.9275,4e-05,10.06538]
[1780389448998,48.96,69937.15,0.0,0.92767,4e-05,10.04807]
[1780389453002,48.96,69931.94,0.0,0.92748,4e-05,10.06659]
[1780389458007,48.96,69929.9814,0.0,0.92741,4e-05,10.07408]
[1780389463012,48.96,69929.2186,0.0,0.92738,4e-05,10.07653]
[1780389466197,48.95,69929.0229,0.0,0.92738,4e-05,10.07692]
[1780389471544,48.95,69928.0657,0.0,0.92735,4e-05,10.07977]
[1780389475319,48.95,69929.17,0.0,0.9274,4e-05,10.07504]
[1780389480607,48.95,69928.3786,0.0,0.92737,4e-05,10.07774]
[1780389485642,48.95,69922.1443,0.0,0.92715,4e-05,10.10083]
[1780389487656,48.94,69915.6486,0.0,0.92691,4e-05,10.12467]
[1780389489670,48.94,69907.3029,0.0,0.92661,4e-05,10.15529]
[1780389493998,48.93,69907.2257,0.0,0.92664,4e-05,10.15207]
[1780389494045,48.92,69901.44,0.0,0.92643,4e-05,10.17368]
[1780389494069,48.92,69901.44,0.0,0.92643,4e-05,10.17368]
[1780389496823,48.92,69898.5543,0.0,0.92632,4e-05,10.18479]
[1780389496924,48.92,69898.5543,0.0,0.92631,4e-05,10.18536]
[1780389497726,48.92,69885.7757,0.0,0.92581,4e-05,10.23678]
[1780389499740,48.93,69881.3086,0.0,0.92563,4e-05,10.25491]
[1780389501761,48.92,69872.7714,0.0,0.9253,4e-05,10.2885]
[1780389506796,48.92,69869.9371,0.0,0.92521,4e-05,10.29764]
[1780389508229,48.92,69869.2929,0.0,0.92519,4e-05,10.29981]
[1780389510061,48.91,69863.2486,0.0,0.92496,4e-05,10.32266]
[1780389515066,48.91,69866.62,0.0,0.92514,4e-05,10.30362]
[1780389516172,48.91,69866.62,0.0,0.92514,4e-05,10.30322]
[1780389517068,48.91,69866.27,0.0,0.92513,4e-05,10.30421]
[1780389522910,48.9,69864.9757,0.0,0.9251,4e-05,10.30703]
[1780389527945,48.89,69858.4729,0.0,0.92487,4e-05,10.33037]
[1780389532083,48.9,69848.1771,0.0,0.92445,4e-05,10.37324]
[1780389536721,48.91,69846.4243,0.0,0.92434,4e-05,10.38449]
[1780389536774,48.91,69846.4243,0.0,0.92434,4e-05,10.38449]
[1780389536882,48.91,69846.4243,0.0,0.92434,4e-05,10.38449]
[1780389539029,48.91,69841.24,0.0,0.92412,4e-05,10.4069]
[1780389540039,48.91,69837.3,0.0,0.92396,4e-05,10.4225]
[1780389541046,48.91,69828.0086,0.0,0.92359,4e-05,10.45945]
[1780389542053,48.91,69823.0114,0.0,0.9234,4e-05,10.47905]
[1780389547088,48.9,69817.3614,0.0,0.92321,4e-05,10.49817]
[1780389550016,48.89,69818.7714,0.0,0.92328,4e-05,10.49105]
[1780389553106,48.89,69827.5114,0.0,0.92365,4e-05,10.45398]
[1780389554107,48.89,69833.6057,0.0,0.92389,4e-05,10.42968]
[1780389555108,48.89,69840.5186,0.0,0.92416,4e-05,10.40252]
[1780389558984,48.9,69842.3057,0.0,0.92421,4e-05,10.39779]
[1780389559085,48.9,69842.3057,0.0,0.9242,4e-05,10.39857]
[1780389564116,48.91,69842.1914,0.0,0.92416,4e-05,10.4023]
[1780389569122,48.91,69845.9957,0.0,0.92429,4e-05,10.38959]
[1780389571124,48.92,69852.78,0.0,0.92456,4e-05,10.36162]
[1780389571742,48.92,69852.78,0.0,0.92456,4e-05,10.36162]
[1780389571805,48.92,69852.78,0.0,0.92456,4e-05,10.36162]
[1780389571859,48.92,69852.78,0.0,0.92456,4e-05,10.36162]
[1780389571868,48.92,69852.78,0.0,0.92456,4e-05,10.36162]
[1780389577130,48.93,69849.5171,0.0,0.92438,4e-05,10.37999]
[1780389580160,48.94,69848.62,0.0,0.92433,4e-05,10.38531]
[1780389580494,48.94,69848.62,0.0,0.92433,4e-05,10.38531]
[1780389581135,48.94,69848.6114,0.0,0.92432,4e-05,10.38589]
[1780389586140,48.94,69848.1029,0.0,0.92428,4e-05,10.39017]
[1780389590144,48.94,69843.7371,0.0,0.9241,4e-05,10.4085]
[1780389592794,48.94,69843.9786,0.0,0.9241,4e-05,10.40772]
[1780389598152,48.94,69842.57,0.0,0.92405,4e-05,10.41349]
[1780389601170,48.95,69860.0743,0.0,0.92473,4e-05,10.34431]
[1780389605177,48.96,69866.5014,0.0,0.92495,4e-05,10.32258]
[1780389610182,48.97,69866.2429,0.0,0.92488,4e-05,10.32953]
[1780389615187,48.98,69866.29,0.0,0.92484,4e-05,10.33395]
[1780389618150,48.98,69866.5029,0.0,0.92484,4e-05,10.33397]
[1780389618204,48.99,69867.1614,0.0,0.92486,4e-05,10.33178]
[1780389618270,48.99,69867.1614,0.0,0.92486,4e-05,10.33178]
[1780389618290,48.99,69867.1614,0.0,0.92486,4e-05,10.33178]
[1780389624196,48.99,69869.62,0.0,0.92493,4e-05,10.32518]
[1780389629201,49.0,69872.8514,0.0,0.92503,4e-05,10.31474]
[1780389634206,49.01,69873.0814,0.0,0.92503,4e-05,10.31405]
[1780389639747,49.01,69874.5486,0.0,0.92506,4e-05,10.31118]
[1780389644782,49.02,69874.0771,0.0,0.92502,4e-05,10.31528]
[1780389650233,49.02,69875.07,0.0,0.92504,4e-05,10.31327]
[1780389655238,49.03,69875.2271,0.0,0.92503,4e-05,10.31426]
[1780389660894,49.03,69873.42,0.0,0.92495,4e-05,10.32236]
[1780389662909,49.02,69862.6171,0.0,0.92455,4e-05,10.36345]
[1780389663917,49.02,69843.1357,0.0,0.92379,4e-05,10.43999]
[1780389666938,49.01,69838.6214,0.0,0.92365,4e-05,10.45351]
[1780389670966,48.99,69833.8357,0.0,0.92351,4e-05,10.46693]
[1780389676258,48.98,69837.53,0.0,0.92372,4e-05,10.44589]
[1780389681263,48.97,69839.3829,0.0,0.92383,4e-05,10.43456]
[1780389682883,48.97,69839.3829,0.0,0.92384,4e-05,10.43391]
[1780389688101,48.96,69839.4343,0.0,0.92388,4e-05,10.42993]
[1780389689107,48.96,69834.1171,0.0,0.92367,4e-05,10.45031]
[1780389694143,48.95,69832.84,0.0,0.92368,4e-05,10.44859]
[1780389697164,48.94,69837.7629,0.0,0.92389,4e-05,10.42726]
[1780389699178,48.94,69830.6986,0.0,0.92362,4e-05,10.45424]
[1780389704213,48.93,69831.5729,0.0,0.92369,4e-05,10.44754]
[1780389709248,48.93,69829.5014,0.0,0.92363,4e-05,10.45282]
[1780389713276,48.92,69823.4871,0.0,0.92342,4e-05,10.47401]
[1780389718299,48.91,69820.0129,0.0,0.92333,4e-05,10.48331]
[1780389722303,48.9,69815.1243,0.0,0.92317,4e-05,10.49936]
[1780389727308,48.89,69815.9957,0.0,0.92325,4e-05,10.49063]
[1780389732313,48.88,69820.0871,0.0,0.92345,4e-05,10.47099]
[1780389737318,48.87,69822.4614,0.0,0.92356,4e-05,10.45975]
[1780389742323,48.87,69822.5329,0.0,0.92357,4e-05,10.45813]
[1780389747328,48.87,69822.8,0.0,0.92359,4e-05,10.45595]
[1780389751333,48.87,69830.9314,0.0,0.92394,4e-05,10.42032]
[1780389754337,48.87,69837.2757,0.0,0.9242,4e-05,10.39362]
[1780389759342,48.85,69836.1971,0.0,0.92424,4e-05,10.38948]
[1780389761344,48.84,69831.08,0.0,0.92407,4e-05,10.40643]
[1780389766349,48.82,69826.8114,0.0,0.92399,4e-05,10.41437]
[1780389771354,48.8,69826.8329,0.0,0.92407,4e-05,10.40614]
[1780389773356,48.79,69820.1243,0.0,0.92383,4e-05,10.42995]
[1780389778361,48.77,69818.7214,0.0,0.92386,4e-05,10.42704]
[1780389783366,48.75,69815.4014,0.0,0.9238,4e-05,10.43292]
[1780389785900,48.74,69818.7229,0.0,0.92396,4e-05,10.41664]
[1780389791374,48.73,69817.2586,0.0,0.92397,4e-05,10.41525]
[1780389796379,48.71,69817.1929,0.0,0.92402,4e-05,10.41008]
[1780389802385,48.7,69818.1771,0.0,0.92411,4e-05,10.40073]
[1780389807935,48.69,69818.7971,0.0,0.92417,4e-05,10.39421]
[1780389812970,48.68,69815.9729,0.0,0.92411,4e-05,10.39976]
[1780389818005,48.68,69816.5543,0.0,0.92416,4e-05,10.39464]
[1780389823406,48.67,69816.46,0.0,0.92417,4e-05,10.39269]
[1780389829082,48.66,69816.4314,0.0,0.9242,4e-05,10.38992]
[1780389830089,48.66,69808.66,0.0,0.9239,4e-05,10.42031]
[1780389831096,48.66,69803.9229,0.0,0.92372,4e-05,10.43844]
[1780389832783,48.66,69803.9571,0.0,0.92373,4e-05,10.43721]
[1780389838147,48.64,69802.2857,0.0,0.92372,4e-05,10.43782]
[1780389843182,48.63,69804.5143,0.0,0.92385,4e-05,10.42454]
[1780389843989,48.63,69804.5143,0.0,0.92385,4e-05,10.42454]
[1780389849224,48.63,69810.2614,0.0,0.9241,4e-05,10.39943]
[1780389854260,48.63,69812.9371,0.0,0.92421,4e-05,10.38844]
[1780389856170,48.63,69812.63,0.0,0.9242,4e-05,10.3896]
[1780389856274,48.63,69812.63,0.0,0.9242,4e-05,10.38952]
[1780389861444,48.63,69812.6129,0.0,0.9242,4e-05,10.38912]
[1780389865763,48.63,69816.3914,0.0,0.92435,4e-05,10.37405]
[1780389865777,48.63,69816.3914,0.0,0.92435,4e-05,10.37405]
[1780389871379,48.63,69810.4571,0.0,0.92413,4e-05,10.39516]
[1780389876414,48.62,69807.5971,0.0,0.92404,4e-05,10.40471]
[1780389880443,48.62,69800.0671,0.0,0.92376,4e-05,10.43296]
[1780389882457,48.61,69793.2286,0.0,0.9235,4e-05,10.45855]
[1780389887470,48.6,69794.5314,0.0,0.9236,4e-05,10.44867]
[1780389889905,48.6,69792.4414,0.0,0.92353,4e-05,10.45541]
[1780389890006,48.59,69792.4414,0.0,0.92354,4e-05,10.45448]
[1780389892475,48.59,69786.7443,0.0,0.9233,4e-05,10.47811]
[1780389897480,48.61,69786.8186,0.0,0.92325,4e-05,10.48406]
[1780389900485,48.61,69777.4486,0.0,0.92284,4e-05,10.52483]
[1780389905490,48.62,69781.0914,0.0,0.92297,4e-05,10.51226]
[1780389910494,48.63,69785.92,0.0,0.92313,4e-05,10.49537]
[1780389913497,48.63,69798.1743,0.0,0.92361,4e-05,10.44768]
[1780389915499,48.63,69805.5514,0.0,0.92391,4e-05,10.41806]
[1780389919503,48.63,69817.0514,0.0,0.92439,4e-05,10.36934]
[1780389922517,48.63,69798.2614,0.0,0.92364,4e-05,10.44489]
[1780389927521,48.61,69800.8086,0.0,0.92379,4e-05,10.42946]
[1780389929523,48.61,69805.9029,0.0,0.92401,4e-05,10.40746]
[1780389930524,48.61,69811.4629,0.0,0.92423,4e-05,10.38477]
[1780389935529,48.61,69814.1729,0.0,0.92436,4e-05,10.3715]
[1780389938540,48.61,69809.3114,0.0,0.92416,4e-05,10.39097]
[1780389943545,48.61,69817.31,0.0,0.92449,4e-05,10.35749]
[1780389945567,48.61,69819.9829,0.0,0.92459,4e-05,10.34752]
[1780389946547,48.61,69820.9271,0.0,0.92463,4e-05,10.3442]
[1780389951552,48.62,69821.7457,0.0,0.92464,4e-05,10.34325]
[1780389956557,48.62,69818.9071,0.0,0.92451,4e-05,10.35574]
[1780389961562,48.62,69819.5129,0.0,0.92453,4e-05,10.35397]
[1780389963564,48.63,69832.4514,0.0,0.92504,4e-05,10.30298]
[1780389968569,48.64,69835.4171,0.0,0.92511,4e-05,10.29614]
[1780389973574,48.65,69836.1543,0.0,0.9251,4e-05,10.29737]
[1780389975576,48.65,69829.9557,0.0,0.92484,4e-05,10.32344]
[1780389980581,48.68,69830.4571,0.0,0.92475,4e-05,10.33291]
[1780389985586,48.7,69831.9543,0.0,0.92471,4e-05,10.33726]
[1780389991225,48.73,69832.5614,0.0,0.92465,4e-05,10.34212]
[1780389997267,48.74,69831.24,0.0,0.92452,4e-05,10.35574]
[1780389998599,48.75,69836.19,0.0,0.92471,4e-05,10.33713]
[1780390000673,48.75,69836.8829,0.0,0.92471,4e-05,10.337]
[1780390006331,48.77,69835.7943,0.0,0.9246,4e-05,10.34803]
[1780390011366,48.78,69833.08,0.0,0.92446,4e-05,10.36267]
[1780390016401,48.79,69833.15,0.0,0.92443,4e-05,10.36539]
[1780390019422,48.79,69832.8429,0.0,0.92441,4e-05,10.36781]
[1780390020346,48.79,69832.8429,0.0,0.92441,4e-05,10.36781]
[1780390021437,48.79,69817.6071,0.0,0.9238,4e-05,10.42918]
[1780390023451,48.79,69816.39,0.0,0.92376,4e-05,10.43306]
[1780390024458,48.78,69805.8757,0.0,0.92335,4e-05,10.47456]
[1780390025465,48.78,69800.2971,0.0,0.92313,4e-05,10.49611]
[1780390025944,48.78,69800.2971,0.0,0.92313,4e-05,10.49611]
[1780390028489,48.78,69807.5714,0.0,0.92345,4e-05,10.46453]
[1780390030503,48.78,69816.2929,0.0,0.92379,4e-05,10.42959]
[1780390031510,48.78,69823.4229,0.0,0.92408,4e-05,10.4013]
[1780390036546,48.78,69826.4843,0.0,0.92417,4e-05,10.39172]
[1780390041581,48.79,69833.4043,0.0,0.92441,4e-05,10.36754]
[1780390042587,48.8,69841.9043,0.0,0.92474,4e-05,10.33492]
[1780390043595,48.8,69847.7829,0.0,0.92495,4e-05,10.31307]
[1780390045609,48.81,69852.8071,0.0,0.92512,4e-05,10.29644]
[1780390047298,48.81,69852.57,0.0,0.92509,4e-05,10.29909]
[1780390047381,48.81,69852.57,0.0,0.92509,4e-05,10.29909]
[1780390052654,48.84,69849.7471,0.0,0.92491,4e-05,10.31654]
[1780390056668,48.84,69842.9071,0.0,0.92461,4e-05,10.34723]
[1780390060682,48.85,69835.54,0.0,0.92431,4e-05,10.37805]
[1780390061018,48.85,69835.54,0.0,0.92431,4e-05,10.37805]
[1780390064686,48.85,69826.5814,0.0,0.92393,4e-05,10.41602]
[1780390065687,48.85,69815.7629,0.0,0.92348,4e-05,10.46107]
[1780390066688,48.85,69809.9629,0.0,0.92324,4e-05,10.48542]
[1780390071693,48.94,69811.79,0.0,0.92297,4e-05,10.51377]
[1780390076699,49.03,69815.0943,0.0,0.92272,4e-05,10.53968]
[1780390078701,49.06,69810.0557,0.0,0.92241,4e-05,10.57143]
[1780390081704,49.1,69805.6329,0.0,0.92205,4e-05,10.60821]
[1780390084706,49.15,69789.1629,0.0,0.9212,4e-05,10.69297]
[1780390085707,49.16,69777.13,0.0,0.92067,4e-05,10.74606]
[1780390086708,49.16,69771.2714,0.0,0.92039,4e-05,10.77349]
[1780390088710,49.18,69766.6114,0.0,0.92013,4e-05,10.79882]
[1780390093715,49.24,69767.22,0.0,0.91991,4e-05,10.8218]
[1780390097719,49.3,69754.9614,0.0,0.91916,4e-05,10.89604]
[1780390098720,49.31,69750.0914,0.0,0.91891,4e-05,10.9212]
[1780390099721,49.32,69742.1071,0.0,0.91853,4e-05,10.95844]
[1780390100722,49.33,69735.6186,0.0,0.91822,4e-05,10.98899]
[1780390102724,49.35,69741.1457,0.0,0.91837,4e-05,10.974]
[1780390104726,49.37,69736.73,0.0,0.91812,4e-05,10.99942]
[1780390105727,49.37,69731.1471,0.0,0.91785,4e-05,11.02525]
[1780390109731,49.4,69737.02,0.0,0.91799,4e-05,11.01219]
[1780390111733,49.43,69730.6786,0.0,0.91762,4e-05,11.04779]
[1780390112734,49.45,69726.0586,0.0,0.91736,4e-05,11.07325]
[1780390117739,49.56,69721.8043,0.0,0.91669,4e-05,11.13949]
[1780390122744,49.66,69723.29,0.0,0.91636,4e-05,11.17353]
[1780390125747,49.73,69728.9514,0.0,0.91633,4e-05,11.1776]
[1780390130753,49.82,69727.5143,0.0,0.91587,4e-05,11.22312]
[1780390135759,49.91,69726.1314,0.0,0.91547,4e-05,11.26326]
[1780390140764,50.01,69723.1243,0.0,0.91492,4e-05,11.31722]
[1780390143767,50.06,69732.9529,0.0,0.91511,4e-05,11.29962]
[1780390146770,50.12,69740.1457,0.0,0.9152,4e-05,11.29192]
[1780390151775,50.19,69737.64,0.0,0.91478,4e-05,11.33384]
[1780390155779,50.26,69730.7629,0.0,0.91422,4e-05,11.38855]
[1780390157781,50.29,69725.8114,0.0,0.91388,4e-05,11.42131]
[1780390163451,50.37,69725.2514,0.0,0.91351,4e-05,11.45801]
[1780390166473,50.41,69720.5043,0.0,0.91314,4e-05,11.49352]
[1780390171508,50.48,69711.3629,0.0,0.91251,4e-05,11.55311]
[1780390172515,50.49,69703.4129,0.0,0.91212,4e-05,11.59048]
[1780390174532,50.51,69708.3443,0.0,0.91224,4e-05,11.57936]
[1780390179567,50.56,69707.6457,0.0,0.91199,4e-05,11.60367]
[1780390183595,50.6,69712.1686,0.0,0.91202,4e-05,11.60137]
[1780390185609,50.62,69717.1086,0.0,0.91215,4e-05,11.58927]
[1780390190644,50.67,69719.5843,0.0,0.91205,4e-05,11.59969]
[1780390195678,50.72,69714.73,0.0,0.91164,4e-05,11.63994]
[1780390200714,50.77,69709.21,0.0,0.91119,4e-05,11.68241]
[1780390205749,50.82,69709.08,0.0,0.911,4e-05,11.70154]
[1780390210784,50.86,69713.8357,0.0,0.91103,4e-05,11.69921]
[1780390215824,50.9,69715.2114,0.0,0.91093,4e-05,11.70939]
[1780390217960,50.92,69716.1271,0.0,0.91091,4e-05,11.71162]
[1780390218516,50.92,69716.1271,0.0,0.91091,4e-05,11.71162]
[1780390218617,50.92,69716.1271,0.0,0.91088,4e-05,11.71455]
[1780390223847,50.96,69714.7943,0.0,0.91067,4e-05,11.73399]
[1780390226850,50.98,69706.3871,0.0,0.91023,4e-05,11.77624]
[1780390227851,50.99,69701.26,0.0,0.90998,4e-05,11.79977]
[1780390231855,51.01,69696.8229,0.0,0.90972,4e-05,11.82339]
[1780390234858,51.02,69702.8743,0.0,0.90992,4e-05,11.80436]
[1780390239863,51.04,69701.4571,0.0,0.90978,4e-05,11.81839]
[1780390242866,51.05,69707.3843,0.0,0.90998,4e-05,11.79925]
[1780390247871,51.05,69706.36,0.0,0.90996,4e-05,11.80088]
[1780390252298,51.04,69705.8671,0.0,0.90996,4e-05,11.80164]
[1780390252354,51.04,69705.8671,0.0,0.90996,4e-05,11.80164]
[1780390252415,51.04,69705.8671,0.0,0.90996,4e-05,11.80164]
[1780390252479,51.04,69705.8671,0.0,0.90996,4e-05,11.80164]
[1780390255879,51.04,69713.5029,0.0,0.9103,4e-05,11.7698]
[1780390256880,51.05,69720.3371,0.0,0.91059,4e-05,11.74253]
[1780390259883,51.05,69730.5757,0.0,0.91103,4e-05,11.70121]
[1780390263887,51.05,69717.5643,0.0,0.91046,4e-05,11.7546]
[1780390264888,51.04,69712.3871,0.0,0.91024,4e-05,11.77484]
[1780390269894,51.04,69717.5486,0.0,0.9105,4e-05,11.75024]
[1780390274901,51.03,69719.3729,0.0,0.9106,4e-05,11.74123]
[1780390279906,51.03,69718.9571,0.0,0.91059,4e-05,11.74227]
[1780390284911,51.03,69717.5414,0.0,0.91053,4e-05,11.74719]
[1780390289916,51.03,69716.0843,0.0,0.91048,4e-05,11.75217]
[1780390294921,51.02,69714.3286,0.0,0.91044,4e-05,11.75516]
[1780390299926,51.0,69714.7186,0.0,0.91054,4e-05,11.74475]
[1780390304931,51.02,69715.15,0.0,0.91048,4e-05,11.7514]
[1780390309936,51.05,69715.8329,0.0,0.91038,4e-05,11.76136]
[1780390313262,51.07,69718.4029,0.0,0.91041,4e-05,11.75798]
[1780390313941,51.08,69726.18,0.0,0.91073,4e-05,11.7285]
[1780390316955,51.09,69721.4386,0.0,0.91046,4e-05,11.7545]
[1780390318957,51.1,69714.6257,0.0,0.91011,4e-05,11.78657]
[1780390321370,51.11,69714.1329,0.0,0.91005,4e-05,11.79266]
[1780390324964,51.05,69703.49,0.0,0.90986,4e-05,11.80912]
[1780390330638,50.81,69708.4914,0.0,0.91104,4e-05,11.69492]
[1780390331645,50.78,69716.5714,0.0,0.91152,4e-05,11.64917]
[1780390332652,50.75,69723.1,0.0,0.91193,4e-05,11.61029]
[1780390337689,50.62,69726.6786,0.0,0.91262,4e-05,11.54269]
[1780390342726,50.49,69721.1971,0.0,0.91293,4e-05,11.51156]
[1780390347759,50.45,69720.0757,0.0,0.91304,4e-05,11.50087]
[1780390350780,50.43,69713.9314,0.0,0.91286,4e-05,11.51724]
[1780390351787,50.42,69709.2229,0.0,0.91271,4e-05,11.53071]
[1780390352794,50.41,69706.6,0.0,0.91263,4e-05,11.53791]
[1780390353803,50.4,69696.3029,0.0,0.91221,4e-05,11.57711]
[1780390355817,50.39,69702.0543,0.0,0.91252,4e-05,11.54763]
[1780390357831,50.37,69696.7543,0.0,0.91235,4e-05,11.56347]
[1780390362866,50.34,69699.9414,0.0,0.91262,4e-05,11.53775]
[1780390365733,50.33,69698.0386,0.0,0.91258,4e-05,11.54123]
[1780390365740,50.33,69698.0386,0.0,0.91258,4e-05,11.54123]
[1780390365745,50.33,69698.0386,0.0,0.91258,4e-05,11.54123]
[1780390365887,50.33,69698.0386,0.0,0.9126,4e-05,11.53921]
[1780390370922,50.3,69696.8386,0.0,0.91265,4e-05,11.53445]
[1780390374954,50.29,69693.7157,0.0,0.91258,4e-05,11.54016]
[1780390375962,50.28,69685.2971,0.0,0.91224,4e-05,11.57276]
[1780390380996,50.26,69682.2971,0.0,0.91218,4e-05,11.57773]
[1780390382230,50.26,69682.84,0.0,0.91221,4e-05,11.57498]
[1780390388047,50.25,69684.5686,0.0,0.91232,4e-05,11.56486]
[1780390393052,50.25,69684.9971,0.0,0.91235,4e-05,11.5614]
[1780390398062,50.24,69682.5557,0.0,0.91227,4e-05,11.56934]
[1780390400064,50.24,69692.4557,0.0,0.9127,4e-05,11.52833]
[1780390405069,50.25,69694.8914,0.0,0.91279,4e-05,11.51958]
[1780390410074,50.25,69691.7686,0.0,0.91265,4e-05,11.53353]
[1780390412566,50.25,69695.2129,0.0,0.91281,4e-05,11.51707]
[1780390418082,50.25,69697.3029,0.0,0.91289,4e-05,11.50976]
[1780390421085,50.25,69701.6857,0.0,0.91308,4e-05,11.4918]
[1780390424088,50.25,69708.5414,0.0,0.91338,4e-05,11.46256]
[1780390428092,50.25,69702.8243,0.0,0.91314,4e-05,11.48595]
[1780390429093,50.25,69693.3857,0.0,0.91274,4e-05,11.52329]
[1780390430094,50.24,69687.3029,0.0,0.9125,4e-05,11.54651]
[1780390435103,50.22,69682.8971,0.0,0.91238,4e-05,11.55714]
[1780390436131,50.22,69682.9386,0.0,0.9124,4e-05,11.55581]
[1780390442110,50.21,69680.3029,0.0,0.91235,4e-05,11.56016]
[1780390445248,50.2,69678.1,0.0,0.91229,4e-05,11.56535]
[1780390446113,50.19,69682.8414,0.0,0.91251,4e-05,11.54447]
[1780390447114,50.19,69687.2129,0.0,0.91271,4e-05,11.52546]
[1780390452119,50.18,69688.8443,0.0,0.91282,4e-05,11.51502]
[1780390454640,50.18,69688.4986,0.0,0.91282,4e-05,11.51515]
[1780390460127,50.17,69689.1657,0.0,0.91288,4e-05,11.50942]
[1780390465132,50.17,69688.3771,0.0,0.91283,4e-05,11.51349]
[1780390470137,50.17,69687.0057,0.0,0.91277,4e-05,11.51924]
[1780390475142,50.17,69686.3771,0.0,0.91276,4e-05,11.51929]
[1780390475587,50.17,69686.3771,0.0,0.91276,4e-05,11.51929]
[1780390475594,50.17,69686.3771,0.0,0.91276,4e-05,11.51929]
[1780390475630,50.17,69686.3771,0.0,0.91276,4e-05,11.51929]
[1780390481148,50.17,69686.1171,0.0,0.91275,4e-05,11.51997]
[1780390486153,50.17,69686.5943,0.0,0.91277,4e-05,11.51829]
[1780390491786,50.17,69684.6729,0.0,0.91269,4e-05,11.52627]
[1780390496821,50.17,69680.5114,0.0,0.91251,4e-05,11.54273]
[1780390501856,50.17,69677.0843,0.0,0.91238,4e-05,11.55516]
[1780390506891,50.16,69678.4543,0.0,0.91245,4e-05,11.54843]
[1780390511926,50.18,69679.6257,0.0,0.91245,4e-05,11.54873]
[1780390515954,50.19,69684.5714,0.0,0.9126,4e-05,11.53481]
[1780390520989,50.21,69683.7729,0.0,0.91249,4e-05,11.54528]
[1780390526026,50.23,69683.3929,0.0,0.91242,4e-05,11.55275]
[1780390531061,50.24,69681.7529,0.0,0.91232,4e-05,11.56112]
[1780390536096,50.24,69680.2129,0.0,0.91222,4e-05,11.57092]
[1780390541131,50.25,69677.1486,0.0,0.91206,4e-05,11.58556]
[1780390546212,50.25,69675.98,0.0,0.912,4e-05,11.59193]
[1780390552212,50.26,69676.2843,0.0,0.91199,4e-05,11.59213]
[1780390557223,50.26,69673.1186,0.0,0.91184,4e-05,11.60661]
[1780390562228,50.27,69674.1343,0.0,0.91186,4e-05,11.60496]
[1780390567233,50.27,69673.8843,0.0,0.91183,4e-05,11.60828]
[1780390572238,50.28,69673.07,0.0,0.91177,4e-05,11.61342]
[1780390577243,50.28,69672.5171,0.0,0.91173,4e-05,11.61713]
[1780390578244,50.28,69667.6514,0.0,0.91152,4e-05,11.6372]
[1780390582680,50.28,69664.8557,0.0,0.91141,4e-05,11.64789]
[1780390583249,50.28,69665.2257,0.0,0.91142,4e-05,11.64618]
[1780390588254,50.28,69665.9129,0.0,0.91146,4e-05,11.64286]
[1780390593259,50.27,69661.6443,0.0,0.9113,4e-05,11.65697]
[1780390596262,50.26,69655.9343,0.0,0.9111,4e-05,11.67507]
[1780390601269,50.23,69646.3186,0.0,0.91081,4e-05,11.70206]
[1780390606274,50.2,69646.3957,0.0,0.91093,4e-05,11.6902]
[1780390608278,50.2,69638.8957,0.0,0.91062,4e-05,11.71941]
[1780390609279,50.19,69622.2386,0.0,0.90989,4e-05,11.78762]
[1780390613284,50.18,69634.4343,0.0,0.91047,4e-05,11.73367]
[1780390614285,50.19,69640.3814,0.0,0.91073,4e-05,11.70931]
[1780390615286,50.19,69645.14,0.0,0.91093,4e-05,11.69024]
[1780390617524,50.19,69647.2443,0.0,0.91101,4e-05,11.68235]
[1780390620291,50.2,69655.39,0.0,0.91133,4e-05,11.65269]
[1780390622293,50.21,69649.5971,0.0,0.91105,4e-05,11.67925]
[1780390624295,50.21,69643.23,0.0,0.91075,4e-05,11.70708]
[1780390627296,50.21,69648.7114,0.0,0.91097,4e-05,11.68655]
[1780390630299,50.22,69655.4014,0.0,0.91123,4e-05,11.66209]
[1780390632301,50.23,69661.9057,0.0,0.91149,4e-05,11.63784]
[1780390633302,50.23,69669.8971,0.0,0.91182,4e-05,11.60675]
[1780390636305,50.25,69682.5029,0.0,0.91231,4e-05,11.56073]
[1780390641310,50.27,69683.5671,0.0,0.91226,4e-05,11.56609]
[1780390644313,50.26,69689.9914,0.0,0.91259,4e-05,11.53494]
[1780390647591,50.25,69688.7114,0.0,0.91257,4e-05,11.53661]
[1780390648317,50.25,69687.2871,0.0,0.91252,4e-05,11.54127]
[1780390653322,50.24,69684.7471,0.0,0.91249,4e-05,11.54302]
[1780390657014,50.23,69683.1457,0.0,0.91245,4e-05,11.54645]
[1780390662994,50.21,69683.4743,0.0,0.91252,4e-05,11.53917]
[1780390668029,50.21,69686.47,0.0,0.91268,4e-05,11.52409]
[1780390673066,50.2,69691.04,0.0,0.91289,4e-05,11.50444]
[1780390675080,50.2,69696.8986,0.0,0.91315,4e-05,11.47965]
[1780390678101,50.2,69703.3057,0.0,0.91343,4e-05,11.45349]
[1780390680115,50.21,69708.8886,0.0,0.91366,4e-05,11.43152]
[1780390682131,50.21,69713.8986,0.0,0.91385,4e-05,11.41286]
[1780390683138,50.21,69720.2143,0.0,0.91411,4e-05,11.38853]
[1780390684145,50.22,69728.02,0.0,0.91443,4e-05,11.35837]
[1780390685152,50.22,69732.8314,0.0,0.91461,4e-05,11.34078]
[1780390686159,50.23,69738.2014,0.0,0.91482,4e-05,11.32132]
[1780390687166,50.23,69745.5914,0.0,0.91511,4e-05,11.29268]
[1780390688173,50.24,69740.7,0.0,0.91489,4e-05,11.31401]
[1780390690187,50.24,69736.0671,0.0,0.91467,4e-05,11.33551]
[1780390692201,50.25,69741.13,0.0,0.91486,4e-05,11.31769]
[1780390694217,50.25,69747.6657,0.0,0.91514,4e-05,11.29086]
[1780390695229,50.25,69741.7986,0.0,0.91489,4e-05,11.31484]
[1780390698251,50.24,69737.4086,0.0,0.91474,4e-05,11.32915]
[1780390699258,50.24,69718.3,0.0,0.91393,4e-05,11.40598]
[1780390703998,50.22,69717.05,0.0,0.91393,4e-05,11.40548]
[1780390704293,50.22,69717.05,0.0,0.91395,4e-05,11.40422]
[1780390709328,50.21,69719.1171,0.0,0.91407,4e-05,11.39193]
[1780390714365,50.21,69718.3043,0.0,0.91408,4e-05,11.39056]
[1780390715372,50.2,69718.3043,0.0,0.91409,4e-05,11.38927]
[1780390716380,50.2,69709.75,0.0,0.91373,4e-05,11.42304]
[1780390717386,50.2,69701.8029,0.0,0.9134,4e-05,11.45527]
[1780390718393,50.2,69695.75,0.0,0.91315,4e-05,11.47891]
[1780390719398,50.19,69679.4129,0.0,0.91245,4e-05,11.54493]
[1780390724403,50.18,69676.8143,0.0,0.91239,4e-05,11.54997]
[1780390727807,50.18,69677.2343,0.0,0.91242,4e-05,11.54778]
[1780390733412,50.2,69678.3514,0.0,0.91237,4e-05,11.55282]
[1780390733678,50.2,69678.3514,0.0,0.91237,4e-05,11.55282]
[1780390735693,50.22,69674.6114,0.0,0.91215,4e-05,11.57382]
[1780390736414,50.22,69672.9886,0.0,0.91205,4e-05,11.58293]
[1780390738416,50.23,69679.4571,0.0,0.91228,4e-05,11.56128]
[1780390741419,50.25,69684.0643,0.0,0.9124,4e-05,11.55017]
[1780390743421,50.27,69688.5029,0.0,0.91254,4e-05,11.53737]
[1780390744422,50.27,69693.6514,0.0,0.91273,4e-05,11.51919]
[1780390745423,50.28,69698.6814,0.0,0.91292,4e-05,11.50173]
[1780390750428,50.32,69695.6214,0.0,0.91264,4e-05,11.52836]
[1780390755433,50.34,69694.6086,0.0,0.91249,4e-05,11.54349]
[1780390760438,50.36,69713.1329,0.0,0.91321,4e-05,11.47543]
[1780390761439,50.37,69722.2757,0.0,0.91359,4e-05,11.43893]
[1780390763441,50.37,69727.1529,0.0,0.91378,4e-05,11.42143]
[1780390765443,50.38,69734.7486,0.0,0.91407,4e-05,11.39342]
[1780390770448,50.4,69737.3343,0.0,0.9141,4e-05,11.39105]
[1780390775453,50.42,69735.6143,0.0,0.91397,4e-05,11.40249]
[1780390777455,50.42,69715.0629,0.0,0.91308,4e-05,11.48793]
[1780390780511,50.42,69713.1229,0.0,0.913,4e-05,11.49549]
[1780390781459,50.42,69713.1914,0.0,0.913,4e-05,11.49511]
[1780390786464,50.42,69716.6957,0.0,0.91315,4e-05,11.48062]
[1780390791469,50.42,69718.3171,0.0,0.91321,4e-05,11.47559]
[1780390791741,50.42,69718.3171,0.0,0.91321,4e-05,11.47559]
[1780390797475,50.43,69721.4729,0.0,0.91333,4e-05,11.46401]
[1780390798840,50.43,69722.8329,0.0,0.91338,4e-05,11.45892]
[1780390802480,50.43,69733.0043,0.0,0.91379,4e-05,11.41993]
[1780390805484,50.44,69738.5557,0.0,0.91401,4e-05,11.39978]
[1780390806485,50.44,69750.4671,0.0,0.91451,4e-05,11.35199]
[1780390811490,50.46,69755.2414,0.0,0.91466,4e-05,11.33763]
[1780390813975,50.46,69755.4414,0.0,0.91465,4e-05,11.33886]
[1780390816496,50.53,69742.27,0.0,0.91381,4e-05,11.41983]
[1780390821501,50.68,69728.45,0.0,0.91261,4e-05,11.53608]
[1780390821793,50.68,69728.45,0.0,0.91261,4e-05,11.53608]
[1780390821970,50.68,69728.45,0.0,0.91261,4e-05,11.53608]
[1780390822502,50.7,69716.1343,0.0,0.91198,4e-05,11.59627]
[1780390827987,50.81,69716.3629,0.0,0.91152,4e-05,11.64113]
[1780390828167,50.81,69716.3629,0.0,0.91152,4e-05,11.64113]
[1780390828218,50.81,69716.3629,0.0,0.91152,4e-05,11.64113]
[1780390828267,50.84,69716.3629,0.0,0.91143,4e-05,11.64984]
[1780390834514,50.96,69716.9771,0.0,0.91098,4e-05,11.69331]
[1780390837254,51.0,69716.9,0.0,0.91082,4e-05,11.70859]
[1780390837260,51.0,69716.9,0.0,0.91082,4e-05,11.70859]
[1780390837470,51.0,69716.9,0.0,0.91082,4e-05,11.70859]
[1780390837517,51.01,69716.7786,0.0,0.91074,4e-05,11.71634]
[1780390843273,51.12,69717.8271,0.0,0.91037,4e-05,11.75288]
[1780390845287,51.14,69712.8986,0.0,0.91004,4e-05,11.78446]
[1780390846526,51.16,69703.1957,0.0,0.90956,4e-05,11.82934]
[1780390847301,51.17,69703.1957,0.0,0.9095,4e-05,11.83502]
[1780390848308,51.19,69712.4957,0.0,0.90985,4e-05,11.80299]
[1780390849315,51.2,69719.6557,0.0,0.9101,4e-05,11.7792]
[1780390850322,51.21,69712.6357,0.0,0.90975,4e-05,11.81282]
[1780390851329,51.22,69706.3657,0.0,0.90943,4e-05,11.84278]
[1780390852532,51.24,69698.9086,0.0,0.90905,4e-05,11.87759]
[1780390855357,51.27,69694.0786,0.0,0.90869,4e-05,11.91241]
[1780390857560,51.3,69687.4629,0.0,0.9083,4e-05,11.94843]
[1780390858383,51.31,69687.4629,0.0,0.90826,4e-05,11.95272]
[1780390859392,51.31,69673.2714,0.0,0.90759,4e-05,12.01437]
[1780390860399,51.32,69660.6043,0.0,0.907,4e-05,12.06949]
[1780390861407,51.33,69655.85,0.0,0.90675,4e-05,12.09207]
[1780390865434,51.37,69650.3257,0.0,0.90636,4e-05,12.12863]
[1780390866440,51.38,69644.5786,0.0,0.90605,4e-05,12.15733]
[1780390867448,51.39,69638.2471,0.0,0.90571,5e-05,12.18832]
[1780390870469,51.43,69643.67,0.0,0.9058,5e-05,12.18098]
[1780390872482,51.45,69651.6314,0.0,0.90607,4e-05,12.15672]
[1780390873490,51.46,69658.5557,0.0,0.90633,4e-05,12.13316]
[1780390874497,51.48,69667.6457,0.0,0.90668,4e-05,12.10058]
[1780390874715,51.48,69667.6457,0.0,0.90668,4e-05,12.10058]
[1780390874970,51.48,69667.6457,0.0,0.90668,4e-05,12.10058]
[1780390880540,51.54,69655.5729,0.0,0.90589,4e-05,12.17455]
[1780390881547,51.54,69647.9557,0.0,0.90554,5e-05,12.20613]
[1780390882554,51.54,69639.22,0.0,0.90515,5e-05,12.24234]
[1780390886583,51.55,69642.9757,0.0,0.90527,5e-05,12.23082]
[1780390887590,51.55,69650.5471,0.0,0.90561,4e-05,12.2]
[1780390889601,51.56,69658.1871,0.0,0.90592,4e-05,12.17241]
[1780390891603,51.57,69664.46,0.0,0.90617,4e-05,12.14804]
[1780390892604,51.57,69656.38,0.0,0.90581,4e-05,12.18155]
[1780390895607,51.57,69650.7657,0.0,0.90554,5e-05,12.20556]
[1780390897609,51.57,69642.9557,0.0,0.90519,5e-05,12.23823]
[1780390901657,51.58,69641.2843,0.0,0.9051,5e-05,12.24606]
[1780390901721,51.58,69641.2843,0.0,0.9051,5e-05,12.24606]
[1780390902533,51.58,69641.2843,0.0,0.9051,5e-05,12.24606]
[1780390902614,51.58,69641.3629,0.0,0.9051,5e-05,12.24597]
[1780390902717,51.58,69641.3629,0.0,0.9051,5e-05,12.24597]
[1780390905617,51.58,69649.09,0.0,0.90544,5e-05,12.21494]
[1780390906618,51.58,69658.6543,0.0,0.90587,4e-05,12.17597]
[1780390911623,51.58,69656.1214,0.0,0.90574,4e-05,12.18808]
[1780390912140,51.58,69656.1214,0.0,0.90574,4e-05,12.18808]
[1780390912219,51.58,69656.1214,0.0,0.90574,4e-05,12.18808]
[1780390916628,51.59,69647.16,0.0,0.90532,5e-05,12.22636]
[1780390919631,51.59,69641.3457,0.0,0.90505,5e-05,12.25102]
[1780390920606,51.59,69641.3457,0.0,0.90505,5e-05,12.25102]
[1780390920720,51.59,69641.1743,0.0,0.90504,5e-05,12.25195]
[1780390921626,51.59,69641.1743,0.0,0.90504,5e-05,12.25195]
[1780390921633,51.59,69640.9557,0.0,0.90503,5e-05,12.25307]
[1780390921721,51.59,69640.9557,0.0,0.90503,5e-05,12.25307]
[1780390924636,51.59,69626.0329,0.0,0.90434,5e-05,12.31515]
[1780390927647,51.59,69616.8714,0.0,0.90392,5e-05,12.35343]
[1780390927973,51.59,69616.8714,0.0,0.90392,5e-05,12.35343]
[1780390928648,51.59,69598.0557,0.0,0.90306,5e-05,12.43133]
[1780390930651,51.59,69584.6629,0.0,0.90244,5e-05,12.48699]
[1780390931505,51.59,69584.6629,0.0,0.90244,5e-05,12.48699]
[1780390931605,51.59,69584.6629,0.0,0.90244,5e-05,12.48709]
[1780390932655,51.59,69573.5729,0.0,0.90193,5e-05,12.53321]
[1780390933656,51.6,69579.0557,0.0,0.90218,5e-05,12.51055]
[1780390935663,51.6,69586.0314,0.0,0.9025,5e-05,12.48189]
[1780390938666,51.6,69600.2186,0.0,0.90313,5e-05,12.42533]
[1780390942673,51.62,69593.2771,0.0,0.90271,5e-05,12.46303]
[1780390943674,51.63,69587.2371,0.0,0.90242,5e-05,12.48951]
[1780390944492,51.63,69587.2371,0.0,0.90242,5e-05,12.48951]
[1780390945676,51.63,69579.26,0.0,0.90203,5e-05,12.5247]
[1780390946677,51.63,69570.8971,0.0,0.90164,5e-05,12.55956]
[1780390948062,51.63,69567.6871,0.0,0.90149,5e-05,12.57302]
[1780390950681,51.64,69554.7014,0.0,0.90089,5e-05,12.62733]
[1780390951682,51.64,69559.9857,0.0,0.90115,5e-05,12.60264]
[1780390953693,51.64,69564.3986,0.0,0.90135,5e-05,12.58466]
[1780390954694,51.64,69553.3971,0.0,0.90084,5e-05,12.63061]
[1780390957697,51.64,69558.24,0.0,0.90106,5e-05,12.61101]
[1780390958698,51.64,69563.8343,0.0,0.90131,5e-05,12.58793]
[1780390963704,51.64,69567.1057,0.0,0.90146,5e-05,12.57513]
[1780390968709,51.64,69573.4257,0.0,0.90174,5e-05,12.54984]
[1780390969710,51.64,69580.6371,0.0,0.90207,5e-05,12.52027]
[1780390970711,51.65,69585.8814,0.0,0.90227,5e-05,12.50243]
[1780390974716,51.66,69578.1071,0.0,0.9019,5e-05,12.536]
[1780390975717,51.66,69566.7143,0.0,0.90137,5e-05,12.58357]
[1780390976718,51.66,69562.0086,0.0,0.90114,5e-05,12.60337]
[1780390981723,51.66,69561.21,0.0,0.90109,5e-05,12.60828]
[1780390982724,51.66,69565.8314,0.0,0.9013,5e-05,12.58942]
[1780390986728,51.67,69581.87,0.0,0.90203,5e-05,12.52415]
[1780390988730,51.68,69597.7029,0.0,0.90273,5e-05,12.46157]
[1780390989731,51.68,69606.0029,0.0,0.90307,5e-05,12.43051]
[1780390993735,51.69,69601.5543,0.0,0.90282,5e-05,12.45322]
[1780390996738,51.73,69596.4471,0.0,0.90245,5e-05,12.48702]
[1780390999747,51.76,69588.0571,0.0,0.90195,5e-05,12.53249]
[1780391005455,51.8,69585.9743,0.0,0.90167,5e-05,12.55864]
[1780391007469,51.8,69582.0214,0.0,0.90148,5e-05,12.57545]
[1780391008476,51.8,69572.8414,0.0,0.90106,5e-05,12.61366]
[1780391010490,51.8,69568.2929,0.0,0.90084,5e-05,12.63286]
[1780391015525,51.8,69570.9843,0.0,0.90098,5e-05,12.61968]
[1780391018546,51.81,69579.8757,0.0,0.90138,5e-05,12.5835]
[1780391021567,51.82,69573.8229,0.0,0.90104,5e-05,12.61438]
[1780391023580,51.83,69566.9457,0.0,0.90069,5e-05,12.64592]
[1780391025027,51.83,69570.8457,0.0,0.90085,5e-05,12.6313]
[1780391025220,51.83,69570.8457,0.0,0.90085,5e-05,12.6313]
[1780391027322,51.84,69569.3414,0.0,0.90075,5e-05,12.6406]
[1780391027468,51.84,69569.3414,0.0,0.90075,5e-05,12.6406]
[1780391027609,51.85,69569.3414,0.0,0.90073,5e-05,12.64234]
[1780391028616,51.85,69574.9986,0.0,0.90097,5e-05,12.62064]
[1780391030943,51.86,69576.79,0.0,0.90102,5e-05,12.61668]
[1780391030972,51.86,69576.79,0.0,0.90102,5e-05,12.61668]
[1780391032644,51.86,69572.3214,0.0,0.90081,5e-05,12.63547]
[1780391036672,51.86,69562.9886,0.0,0.90037,5e-05,12.6746]
[1780391039693,51.86,69557.6129,0.0,0.90012,5e-05,12.69716]
[1780391044729,51.86,69556.66,0.0,0.90006,5e-05,12.70178]
[1780391046743,51.86,69562.6343,0.0,0.90034,5e-05,12.67734]
[1780391050583,51.87,69564.9986,0.0,0.90044,5e-05,12.6681]
[1780391050718,51.87,69564.9986,0.0,0.90044,5e-05,12.6681]
[1780391054800,51.87,69558.7386,0.0,0.90014,5e-05,12.69507]
[1780391055286,51.87,69558.7386,0.0,0.90014,5e-05,12.69507]
[1780391055470,51.87,69558.7386,0.0,0.90014,5e-05,12.69507]
[1780391055570,51.87,69558.7386,0.0,0.90014,5e-05,12.69526]
[1780391056871,51.87,69558.5757,0.0,0.90013,5e-05,12.69613]
[1780391056971,51.87,69558.5757,0.0,0.90013,5e-05,12.69613]
[1780391058807,51.87,69567.8729,0.0,0.90056,5e-05,12.65798]
[1780391060279,51.87,69571.1614,0.0,0.90071,5e-05,12.64461]
[1780391060470,51.87,69571.1614,0.0,0.90071,5e-05,12.64461]
[1780391065464,51.87,69572.1457,0.0,0.90074,5e-05,12.64189]
[1780391065473,51.87,69572.1457,0.0,0.90074,5e-05,12.64189]
[1780391066815,51.88,69572.1457,0.0,0.90074,5e-05,12.64214]
[1780391066972,51.88,69569.9257,0.0,0.90063,5e-05,12.65156]
[1780391067816,51.88,69568.4457,0.0,0.90056,5e-05,12.65789]
[1780391072821,51.88,69561.4886,0.0,0.90024,5e-05,12.68479]
[1780391074825,51.88,69553.73,0.0,0.89988,5e-05,12.71725]
[1780391075555,51.88,69553.73,0.0,0.89988,5e-05,12.71725]
[1780391075718,51.88,69553.73,0.0,0.89988,5e-05,12.71725]
[1780391077961,51.88,69553.2071,0.0,0.89985,5e-05,12.71953]
[1780391078833,51.88,69528.6671,0.0,0.8987,5e-05,12.82174]
[1780391080461,51.88,69527.0457,0.0,0.89862,5e-05,12.82847]
[1780391081836,51.88,69514.9386,0.0,0.89805,5e-05,12.87903]
[1780391084019,51.88,69509.3686,0.0,0.89778,5e-05,12.90243]
[1780391086841,51.88,69502.4171,0.0,0.89745,5e-05,12.93148]
[1780391089053,51.88,69505.1386,0.0,0.89758,5e-05,12.92021]
[1780391090060,51.88,69514.3186,0.0,0.89802,5e-05,12.88198]
[1780391091067,51.88,69519.3171,0.0,0.89825,5e-05,12.86121]
[1780391092074,51.88,69514.7786,0.0,0.89804,5e-05,12.88022]
[1780391094088,51.88,69512.4343,0.0,0.89793,5e-05,12.89008]
[1780391095095,51.88,69503.7386,0.0,0.89751,5e-05,12.92641]
[1780391098853,51.88,69498.6157,0.0,0.89727,5e-05,12.94789]
[1780391100135,51.88,69504.47,0.0,0.89754,5e-05,12.92353]
[1780391102150,51.88,69506.4771,0.0,0.89764,5e-05,12.91529]
[1780391103156,51.88,69522.64,0.0,0.8984,5e-05,12.84799]
[1780391104163,51.88,69529.6357,0.0,0.89873,5e-05,12.819]
[1780391106177,51.88,69531.7014,0.0,0.89883,5e-05,12.81066]
[1780391107184,51.88,69514.6671,0.0,0.89802,5e-05,12.88177]
[1780391109198,51.89,69520.6871,0.0,0.8983,5e-05,12.85687]
[1780391110802,51.89,69520.6871,0.0,0.8983,5e-05,12.85687]
[1780391110970,51.89,69520.6871,0.0,0.8983,5e-05,12.85697]
[1780391115241,51.89,69525.1971,0.0,0.89851,5e-05,12.83882]
[1780391118562,51.89,69523.1143,0.0,0.89841,5e-05,12.84772]
[1780391118721,51.89,69523.1143,0.0,0.89841,5e-05,12.84772]
[1780391120275,51.89,69526.3871,0.0,0.89856,5e-05,12.83442]
[1780391121282,51.89,69535.9929,0.0,0.89901,5e-05,12.79452]
[1780391124303,51.89,69541.4029,0.0,0.89926,5e-05,12.77242]
[1780391125310,51.89,69551.1743,0.0,0.89972,5e-05,12.73197]
[1780391127323,51.89,69546.2114,0.0,0.89948,5e-05,12.75297]
[1780391128331,51.89,69556.89,0.0,0.89998,5e-05,12.70886]
[1780391129338,51.89,69564.0786,0.0,0.90031,5e-05,12.6793]
[1780391133366,51.9,69560.8514,0.0,0.90017,5e-05,12.69075]
[1780391134373,51.9,69554.5014,0.0,0.89987,5e-05,12.71725]
[1780391135380,51.9,69543.77,0.0,0.89936,5e-05,12.76204]
[1780391138401,51.9,69539.3143,0.0,0.89915,5e-05,12.78106]
[1780391140415,51.9,69533.9571,0.0,0.8989,5e-05,12.80358]
[1780391141422,51.9,69529.3186,0.0,0.89868,5e-05,12.82305]
[1780391145702,51.9,69528.9129,0.0,0.89865,5e-05,12.82521]
[1780391145723,51.9,69528.9129,0.0,0.89865,5e-05,12.82521]
[1780391150485,51.9,69520.65,0.0,0.89825,5e-05,12.86033]
[1780391151973,51.9,69519.6914,0.0,0.89821,5e-05,12.86443]
[1780391152220,51.9,69519.6914,0.0,0.89821,5e-05,12.86443]
[1780391157534,51.9,69522.0629,0.0,0.89831,5e-05,12.85518]
[1780391162569,51.9,69524.6714,0.0,0.89843,5e-05,12.84485]
[1780391166597,51.91,69530.1786,0.0,0.89868,5e-05,12.82247]
[1780391168642,51.91,69539.0914,0.0,0.8991,5e-05,12.78576]
[1780391169649,51.91,69544.5971,0.0,0.89936,5e-05,12.76306]
[1780391171663,51.91,69540.5314,0.0,0.89916,5e-05,12.78025]
[1780391172867,51.91,69540.5314,0.0,0.89916,5e-05,12.78025]
[1780391172941,51.91,69531.9271,0.0,0.89876,5e-05,12.81616]
[1780391172975,51.91,69531.9271,0.0,0.89876,5e-05,12.81616]
[1780391175691,51.91,69526.3,0.0,0.89849,5e-05,12.83993]
[1780391177934,51.91,69523.4786,0.0,0.89835,5e-05,12.85178]
[1780391177946,51.91,69511.1657,0.0,0.89777,5e-05,12.90317]
[1780391177976,51.91,69511.1657,0.0,0.89777,5e-05,12.90317]
[1780391183747,51.91,69508.6971,0.0,0.89764,5e-05,12.91434]
[1780391184816,51.91,69508.6971,0.0,0.89764,5e-05,12.91434]
[1780391184958,51.91,69508.6971,0.0,0.89764,5e-05,12.91464]
[1780391184977,51.91,69508.6971,0.0,0.89764,5e-05,12.91464]
[1780391186768,51.91,69519.97,0.0,0.89817,5e-05,12.86818]
[1780391189147,51.92,69519.7543,0.0,0.89815,5e-05,12.86963]
[1780391189221,51.92,69519.7543,0.0,0.89815,5e-05,12.86963]
[1780391190796,51.92,69518.8571,0.0,0.8981,5e-05,12.87399]
[1780391191803,51.92,69527.3614,0.0,0.89852,5e-05,12.83591]
[1780391192526,51.92,69527.3614,0.0,0.89852,5e-05,12.83591]
[1780391192722,51.92,69527.3614,0.0,0.89852,5e-05,12.83591]
[1780391193817,51.92,69521.6329,0.0,0.89824,5e-05,12.8602]
[1780391195434,51.92,69522.7029,0.0,0.89829,5e-05,12.85596]
[1780391195469,51.92,69522.7029,0.0,0.89829,5e-05,12.85596]
[1780391195831,51.92,69522.7029,0.0,0.89829,5e-05,12.85618]
[1780391199543,51.92,69524.1229,0.0,0.89835,5e-05,12.85093]
[1780391199730,51.92,69524.1229,0.0,0.89835,5e-05,12.85093]
[1780391204357,51.92,69522.5171,0.0,0.89826,5e-05,12.85868]
[1780391204470,51.92,69522.5171,0.0,0.89826,5e-05,12.85868]
[1780391205130,51.93,69522.5171,0.0,0.89826,5e-05,12.85889]
[1780391205221,51.93,69522.5171,0.0,0.89826,5e-05,12.85889]
[1780391205901,51.93,69522.5171,0.0,0.89826,5e-05,12.85911]
[1780391208922,51.93,69529.5157,0.0,0.89858,5e-05,12.83068]
[1780391211708,51.93,69530.1143,0.0,0.8986,5e-05,12.8287]
[1780391211720,51.93,69530.1143,0.0,0.8986,5e-05,12.8287]
[1780391213957,51.93,69537.2614,0.0,0.89893,5e-05,12.7997]
[1780391216222,51.93,69533.3457,0.0,0.89874,5e-05,12.8164]
[1780391216476,51.93,69533.3457,0.0,0.89874,5e-05,12.8164]
[1780391219416,51.93,69530.5171,0.0,0.8986,5e-05,12.82874]
[1780391219469,51.93,69530.5171,0.0,0.8986,5e-05,12.82874]
[1780391219570,51.93,69530.5171,0.0,0.8986,5e-05,12.82892]
[1780391223828,51.94,69526.9514,0.0,0.89843,5e-05,12.8444]
[1780391223972,51.94,69526.9514,0.0,0.89843,5e-05,12.8444]
[1780391227573,51.94,69528.1629,0.0,0.89847,5e-05,12.8403]
[1780391227722,51.94,69528.1629,0.0,0.89847,5e-05,12.8403]
[1780391229707,51.94,69530.6857,0.0,0.89859,5e-05,12.83028]
[1780391229721,51.94,69530.6857,0.0,0.89859,5e-05,12.83028]
[1780391229808,51.94,69530.6857,0.0,0.89858,5e-05,12.83051]
[1780391231009,51.94,69537.4957,0.0,0.8989,5e-05,12.80241]
[1780391232457,51.94,69537.2786,0.0,0.89889,5e-05,12.80354]
[1780391232469,51.94,69537.2786,0.0,0.89889,5e-05,12.80354]
[1780391234012,51.94,69529.0357,0.0,0.8985,5e-05,12.83821]
[1780391235013,51.94,69537.4329,0.0,0.89889,5e-05,12.8035]
[1780391237310,51.94,69535.2014,0.0,0.89878,5e-05,12.81321]
[1780391237472,51.94,69535.2014,0.0,0.89878,5e-05,12.81321]
[1780391238101,51.94,69535.2014,0.0,0.89878,5e-05,12.81342]
[1780391238219,51.94,69535.2014,0.0,0.89878,5e-05,12.81342]
[1780391238320,51.94,69535.2014,0.0,0.89878,5e-05,12.81364]
[1780391240177,51.95,69536.8457,0.0,0.89885,5e-05,12.80703]
[1780391240220,51.95,69536.8457,0.0,0.89885,5e-05,12.80703]
[1780391245475,51.95,69534.6914,0.0,0.89874,5e-05,12.81663]
[1780391245718,51.95,69534.6914,0.0,0.89874,5e-05,12.81663]
[1780391248463,51.95,69536.0757,0.0,0.8988,5e-05,12.81123]
[1780391248468,51.95,69536.0757,0.0,0.8988,5e-05,12.81123]
[1780391248539,51.95,69536.0757,0.0,0.8988,5e-05,12.81138]
[1780391249204,51.95,69542.1171,0.0,0.89909,5e-05,12.78642]
[1780391250806,51.95,69542.1171,0.0,0.89909,5e-05,12.78642]
[1780391250970,51.95,69542.1171,0.0,0.89909,5e-05,12.78642]
[1780391255035,51.95,69553.7414,0.0,0.89964,5e-05,12.73609]
[1780391255246,51.95,69553.7414,0.0,0.89964,5e-05,12.73636]
[1780391256989,51.95,69553.7414,0.0,0.89964,5e-05,12.73636]
[1780391257037,51.95,69578.6171,0.0,0.90079,5e-05,12.6335]
[1780391257219,51.95,69578.6171,0.0,0.90079,5e-05,12.6335]
[1780391260817,51.95,69581.3443,0.0,0.90091,5e-05,12.62294]
[1780391260968,51.95,69581.3443,0.0,0.90091,5e-05,12.62294]
[1780391261288,51.96,69586.3243,0.0,0.90114,5e-05,12.60291]
[1780391264310,51.96,69582.0243,0.0,0.90093,5e-05,12.62143]
[1780391269345,51.97,69579.6271,0.0,0.90076,5e-05,12.6373]
[1780391270727,51.97,69579.6271,0.0,0.90076,5e-05,12.6373]
[1780391273885,52.0,69583.1357,0.0,0.90082,5e-05,12.63189]
[1780391273977,52.0,69583.1357,0.0,0.90082,5e-05,12.63189]
[1780391274055,52.0,69585.2843,0.0,0.90092,5e-05,12.62332]
[1780391276394,52.01,69585.5357,0.0,0.90089,5e-05,12.62595]
[1780391277401,52.01,69601.2471,0.0,0.90161,5e-05,12.5615]
[1780391278408,52.01,69616.78,0.0,0.90232,5e-05,12.49787]
[1780391283443,52.01,69621.3514,0.0,0.90251,5e-05,12.4808]
[1780391284450,52.01,69625.7629,0.0,0.90271,5e-05,12.46302]
[1780391287471,52.02,69625.8071,0.0,0.9027,5e-05,12.46386]
[1780391288478,52.02,69616.5943,0.0,0.90227,5e-05,12.50202]
[1780391289494,52.02,69609.03,0.0,0.90192,5e-05,12.53343]
[1780391293522,52.02,69615.7443,0.0,0.90222,5e-05,12.50699]
[1780391294529,52.02,69621.3943,0.0,0.90247,5e-05,12.4841]
[1780391299565,52.03,69615.5614,0.0,0.90219,5e-05,12.5097]
[1780391301579,52.03,69610.25,0.0,0.90194,5e-05,12.53206]
[1780391302586,52.03,69603.7929,0.0,0.90164,5e-05,12.55884]
[1780391303593,52.03,69596.1857,0.0,0.90129,5e-05,12.59035]
[1780391304600,52.03,69590.4643,0.0,0.90102,5e-05,12.61417]
[1780391305607,52.03,69585.6414,0.0,0.9008,5e-05,12.63427]
[1780391307621,52.03,69575.6914,0.0,0.90034,5e-05,12.67565]
[1780391308628,52.03,69570.5729,0.0,0.9001,5e-05,12.69696]
[1780391311649,52.03,69580.9657,0.0,0.90059,5e-05,12.65157]
[1780391315677,52.03,69586.1257,0.0,0.90082,5e-05,12.63102]
[1780391320712,52.04,69587.4243,0.0,0.90087,5e-05,12.62702]
[1780391322725,52.04,69580.7814,0.0,0.90056,5e-05,12.65496]
[1780391323615,52.04,69580.7814,0.0,0.90056,5e-05,12.65496]
[1780391323719,52.04,69580.7814,0.0,0.90056,5e-05,12.65496]
[1780391323733,52.04,69580.7814,0.0,0.90055,5e-05,12.65516]
[1780391324740,52.04,69571.4771,0.0,0.90012,5e-05,12.69383]
[1780391327761,52.04,69569.7957,0.0,0.90003,5e-05,12.70155]
[1780391328768,52.04,69558.7243,0.0,0.89951,5e-05,12.74764]
[1780391333803,52.05,69559.22,0.0,0.89952,5e-05,12.74682]
[1780391338839,52.05,69562.05,0.0,0.89964,5e-05,12.73643]
[1780391340029,52.05,69562.05,0.0,0.89964,5e-05,12.73643]
[1780391340218,52.05,69562.05,0.0,0.89964,5e-05,12.73669]
[1780391344680,52.05,69560.5971,0.0,0.89956,5e-05,12.7437]
[1780391344723,52.05,69560.5971,0.0,0.89956,5e-05,12.7437]
[1780391344881,52.05,69560.5971,0.0,0.89956,5e-05,12.74389]
[1780391345173,52.05,69560.5971,0.0,0.89956,5e-05,12.74389]
[1780391345219,52.05,69560.5971,0.0,0.89956,5e-05,12.74389]
[1780391346895,52.05,69551.79,0.0,0.89914,5e-05,12.78074]
[1780391347902,52.05,69543.5286,0.0,0.89875,5e-05,12.81511]
[1780391348909,52.05,69536.3786,0.0,0.89842,5e-05,12.8449]
[1780391351930,52.06,69542.3,0.0,0.89869,5e-05,12.82065]
[1780391353944,52.06,69532.5729,0.0,0.89823,5e-05,12.8612]
[1780391358605,52.06,69531.0014,0.0,0.89815,5e-05,12.86813]
[1780391358718,52.06,69531.0014,0.0,0.89815,5e-05,12.86813]
[1780391358979,52.06,69531.0014,0.0,0.89815,5e-05,12.86825]
[1780391359422,52.06,69531.0014,0.0,0.89815,5e-05,12.86825]
[1780391359468,52.06,69531.0014,0.0,0.89815,5e-05,12.86825]
[1780391363007,52.06,69526.1657,0.0,0.89792,5e-05,12.8888]
[1780391365719,52.06,69524.6286,0.0,0.89784,5e-05,12.89539]
[1780391365973,52.06,69524.6286,0.0,0.89784,5e-05,12.89539]
[1780391366028,52.06,69524.6286,0.0,0.89784,5e-05,12.89548]
[1780391367782,52.06,69523.9929,0.0,0.89781,5e-05,12.89821]
[1780391367971,52.06,69523.9929,0.0,0.89781,5e-05,12.89821]
[1780391373077,52.06,69521.6514,0.0,0.89772,5e-05,12.90532]
[1780391374768,52.06,69520.3371,0.0,0.89765,5e-05,12.91078]
[1780391374972,52.06,69520.3371,0.0,0.89765,5e-05,12.91078]
[1780391375091,52.06,69520.3371,0.0,0.89765,5e-05,12.91078]
[1780391375289,52.06,69520.3371,0.0,0.89765,5e-05,12.91078]
[1780391375470,52.06,69520.3371,0.0,0.89765,5e-05,12.91078]
[1780391377105,52.06,69515.4729,0.0,0.89742,5e-05,12.93103]
[1780391381133,52.06,69511.2057,0.0,0.89722,5e-05,12.94871]
[1780391382140,52.06,69510.4014,0.0,0.89718,5e-05,12.95211]
[1780391383147,52.06,69529.0257,0.0,0.89806,5e-05,12.87468]
[1780391384153,52.06,69538.1314,0.0,0.89849,5e-05,12.83697]
[1780391386168,52.06,69543.4743,0.0,0.89874,5e-05,12.81506]
[1780391389179,52.06,69548.0171,0.0,0.89895,5e-05,12.79669]
[1780391392182,52.06,69554.7714,0.0,0.89926,5e-05,12.76925]
[1780391393183,52.06,69562.2014,0.0,0.8996,5e-05,12.73872]
[1780391397614,52.07,69564.7029,0.0,0.89971,5e-05,12.7294]
[1780391397722,52.07,69564.7029,0.0,0.89971,5e-05,12.7294]
[1780391397785,52.07,69564.7029,0.0,0.89971,5e-05,12.72968]
[1780391399780,52.07,69565.8729,0.0,0.89976,5e-05,12.72511]
[1780391399970,52.07,69565.8729,0.0,0.89976,5e-05,12.72511]
[1780391405013,52.07,69565.5357,0.0,0.89973,5e-05,12.72785]
[1780391405115,52.07,69565.5357,0.0,0.89973,5e-05,12.72805]
[1780391405221,52.07,69565.5357,0.0,0.89973,5e-05,12.72805]
[1780391406195,52.07,69553.9929,0.0,0.89918,5e-05,12.77607]
[1780391406318,52.07,69553.9929,0.0,0.89918,5e-05,12.77607]
[1780391406468,52.07,69553.9929,0.0,0.89918,5e-05,12.77607]
[1780391411992,52.08,69550.0629,0.0,0.89899,5e-05,12.7933]
[1780391412086,52.08,69550.0629,0.0,0.89899,5e-05,12.79347]
[1780391412219,52.08,69550.0629,0.0,0.89899,5e-05,12.79347]
[1780391416118,52.08,69548.2286,0.0,0.8989,5e-05,12.80157]
[1780391416218,52.08,69546.1143,0.0,0.8988,5e-05,12.81048]
[1780391421413,52.08,69544.4514,0.0,0.89871,5e-05,12.81815]
[1780391426188,52.08,69542.67,0.0,0.89862,5e-05,12.8259]
[1780391426215,52.08,69541.2657,0.0,0.89855,5e-05,12.83184]
[1780391426220,52.08,69541.2657,0.0,0.89855,5e-05,12.83184]
[1780391426903,52.08,69541.2657,0.0,0.89855,5e-05,12.83184]
[1780391426970,52.08,69541.2657,0.0,0.89855,5e-05,12.83184]
[1780391432491,52.08,69540.4271,0.0,0.89853,5e-05,12.83318]
[1780391433803,52.08,69540.4271,0.0,0.89853,5e-05,12.83318]
[1780391433908,52.08,69540.4271,0.0,0.89853,5e-05,12.83318]
[1780391433973,52.08,69540.4271,0.0,0.89853,5e-05,12.83318]
[1780391434010,52.08,69540.4271,0.0,0.89853,5e-05,12.83328]
[1780391437526,52.08,69536.1743,0.0,0.89832,5e-05,12.85129]
[1780391440547,52.08,69531.89,0.0,0.89812,5e-05,12.86925]
[1780391442561,52.08,69526.9943,0.0,0.89789,5e-05,12.88962]
[1780391444178,52.08,69526.9943,0.0,0.89789,5e-05,12.88962]
[1780391444220,52.08,69526.9943,0.0,0.89789,5e-05,12.88962]
[1780391444235,52.08,69518.8329,0.0,0.8975,5e-05,12.92355]
[1780391449610,52.08,69520.3686,0.0,0.89757,5e-05,12.91697]
[1780391453645,52.08,69521.4057,0.0,0.89762,5e-05,12.91264]
[1780391453718,52.08,69521.4057,0.0,0.89762,5e-05,12.91264]
[1780391454645,52.08,69529.7014,0.0,0.89802,5e-05,12.87822]
[1780391457437,52.08,69529.7071,0.0,0.89801,5e-05,12.87828]
[1780391457471,52.08,69529.7071,0.0,0.89801,5e-05,12.87828]
[1780391457666,52.08,69529.7071,0.0,0.89801,5e-05,12.87832]
[1780391459125,52.08,69529.7071,0.0,0.89801,5e-05,12.87832]
[1780391459219,52.08,69529.7071,0.0,0.89801,5e-05,12.87832]
[1780391464715,52.09,69529.44,0.0,0.898,5e-05,12.87973]
[1780391469750,52.09,69529.27,0.0,0.89799,5e-05,12.88062]
[1780391471982,52.09,69529.5457,0.0,0.898,5e-05,12.87951]
[1780391472220,52.09,69529.5457,0.0,0.898,5e-05,12.87951]
[1780391472264,52.09,69527.3843,0.0,0.8979,5e-05,12.88852]
[1780391472611,52.09,69527.3843,0.0,0.8979,5e-05,12.88852]
[1780391472720,52.09,69527.3843,0.0,0.8979,5e-05,12.88852]
[1780391474785,52.09,69522.8686,0.0,0.89768,5e-05,12.9073]
[1780391475792,52.09,69522.7129,0.0,0.89768,5e-05,12.908]
[1780391476799,52.09,69532.7557,0.0,0.89815,5e-05,12.86637]
[1780391477806,52.09,69543.5343,0.0,0.89866,5e-05,12.82175]
[1780391478434,52.09,69543.5343,0.0,0.89866,5e-05,12.82175]
[1780391478471,52.09,69543.5343,0.0,0.89866,5e-05,12.82175]
[1780391478813,52.09,69543.5343,0.0,0.89866,5e-05,12.82186]
[1780391480643,52.09,69542.1543,0.0,0.89859,5e-05,12.82767]
[1780391480723,52.09,69542.1543,0.0,0.89859,5e-05,12.82767]
[1780391481834,52.09,69531.2086,0.0,0.89807,5e-05,12.87323]
[1780391485273,52.09,69531.2414,0.0,0.89807,5e-05,12.87317]
[1780391485477,52.09,69527.9129,0.0,0.89792,5e-05,12.88703]
[1780391487883,52.09,69520.7371,0.0,0.89757,5e-05,12.91699]
[1780391488888,52.09,69509.1614,0.0,0.89702,5e-05,12.96519]
[1780391489895,52.09,69509.1614,0.0,0.89702,5e-05,12.96525]
[1780391490902,52.09,69516.8543,0.0,0.89739,5e-05,12.93332]
[1780391491908,52.09,69525.6443,0.0,0.89782,5e-05,12.89399]
[1780391492508,52.09,69525.6443,0.0,0.89782,5e-05,12.89399]
[1780391492723,52.09,69525.6443,0.0,0.89782,5e-05,12.89399]
[1780391492916,52.09,69525.6443,0.0,0.89782,5e-05,12.89412]
[1780391493472,52.09,69525.6443,0.0,0.89782,5e-05,12.89412]
[1780391493721,52.09,69525.6443,0.0,0.89782,5e-05,12.89412]
[1780391496386,52.09,69527.5471,0.0,0.89791,5e-05,12.88656]
[1780391496478,52.09,69527.5471,0.0,0.89791,5e-05,12.88656]
[1780391496944,52.09,69527.5471,0.0,0.89791,5e-05,12.88664]
[1780391497674,52.09,69527.5471,0.0,0.89791,5e-05,12.88664]
[1780391497731,52.09,69527.5471,0.0,0.89791,5e-05,12.88664]
[1780391498958,52.09,69511.2957,0.0,0.89713,5e-05,12.95438]
[1780391503993,52.09,69509.3286,0.0,0.89704,5e-05,12.9628]
[1780391509028,52.09,69508.92,0.0,0.89702,5e-05,12.96469]
[1780391512781,52.09,69508.7129,0.0,0.89701,5e-05,12.96567]
[1780391513056,52.09,69508.7129,0.0,0.89701,5e-05,12.96563]
[1780391514063,52.09,69516.7586,0.0,0.89739,5e-05,12.93213]
[1780391514388,52.09,69516.7586,0.0,0.89739,5e-05,12.93213]
[1780391515485,52.09,69516.7586,0.0,0.89739,5e-05,12.93212]
[1780391515623,52.09,69516.7586,0.0,0.89739,5e-05,12.93212]
[1780391516077,52.09,69516.7586,0.0,0.89739,5e-05,12.93212]
[1780391517084,52.09,69521.9086,0.0,0.89763,5e-05,12.91071]
[1780391519136,52.09,69524.6557,0.0,0.89776,5e-05,12.89928]
[1780391519219,52.09,69524.6557,0.0,0.89776,5e-05,12.89928]
[1780391519244,52.09,69524.6557,0.0,0.89776,5e-05,12.89928]
[1780391519245,52.09,69524.6557,0.0,0.89776,5e-05,12.89925]
[1780391519469,52.09,69524.6557,0.0,0.89776,5e-05,12.89925]
[1780391521113,52.09,69512.8343,0.0,0.8972,5e-05,12.94842]
[1780391523127,52.09,69508.65,0.0,0.897,5e-05,12.96582]
[1780391524134,52.09,69500.6471,0.0,0.89662,5e-05,12.99904]
[1780391525141,52.09,69485.5429,0.0,0.8959,5e-05,13.062]
[1780391526148,52.09,69477.77,0.0,0.89553,5e-05,13.09435]
[1780391527155,52.09,69471.0171,0.0,0.89521,5e-05,13.12246]
[1780391529169,52.09,69466.32,0.0,0.89498,5e-05,13.14179]
[1780391532192,52.09,69460.9829,0.0,0.89473,5e-05,13.16381]
[1780391535213,52.09,69464.3114,0.0,0.89489,5e-05,13.14973]
[1780391536220,52.09,69470.66,0.0,0.8952,5e-05,13.12314]
[1780391540301,52.09,69467.1914,0.0,0.89503,5e-05,13.13756]
[1780391540342,52.09,69466.6057,0.0,0.895,5e-05,13.13997]
[1780391540471,52.09,69466.6057,0.0,0.895,5e-05,13.13997]
[1780391540797,52.09,69466.6057,0.0,0.895,5e-05,13.13997]
[1780391540970,52.09,69466.6057,0.0,0.895,5e-05,13.13997]
[1780391541255,52.09,69466.6057,0.0,0.895,5e-05,13.13995]
[1780391543984,52.09,69466.1014,0.0,0.89498,5e-05,13.14195]
[1780391544222,52.09,69466.1014,0.0,0.89498,5e-05,13.14195]
[1780391544590,52.09,69466.1014,0.0,0.89498,5e-05,13.14187]
[1780391545285,52.09,69466.1014,0.0,0.89498,5e-05,13.14188]
[1780391546329,52.09,69466.1014,0.0,0.89498,5e-05,13.14188]
[1780391548706,52.09,69462.58,0.0,0.89481,5e-05,13.15668]
[1780391549398,52.09,69462.58,0.0,0.89481,5e-05,13.15668]
[1780391549333,52.09,69462.58,0.0,0.89481,5e-05,13.15663]
[1780391550753,52.09,69462.58,0.0,0.89481,5e-05,13.15668]
[1780391551334,52.09,69462.58,0.0,0.89483,5e-05,13.15366]
[1780391552341,52.09,69423.0443,0.0,0.89291,5e-05,13.31951]
[1780391552966,52.09,69423.0443,0.0,0.89291,5e-05,13.31951]
[1780391553348,52.09,69423.0443,0.0,0.89291,5e-05,13.31949]
[1780391557378,52.09,69417.6529,0.0,0.89264,5e-05,13.34203]
[1780391561384,52.09,69406.6571,0.0,0.89211,5e-05,13.38806]
[1780391562385,52.09,69410.3329,0.0,0.89229,5e-05,13.37249]
[1780391564392,52.08,69420.9229,0.0,0.89281,5e-05,13.32756]
[1780391565393,52.08,69430.3229,0.0,0.89327,5e-05,13.28796]
[1780391570398,52.08,69433.5143,0.0,0.89343,5e-05,13.27417]
[1780391572400,52.08,69437.7014,0.0,0.89364,5e-05,13.25651]
[1780391572928,52.08,69437.7014,0.0,0.89364,5e-05,13.25651]
[1780391572973,52.08,69437.7014,0.0,0.89364,5e-05,13.25651]
[1780391573029,52.08,69437.7014,0.0,0.89364,5e-05,13.25649]
[1780391575476,52.08,69436.39,0.0,0.89358,5e-05,13.26193]
[1780391575723,52.08,69436.39,0.0,0.89358,5e-05,13.26193]
[1780391578406,52.08,69446.4143,0.0,0.89407,5e-05,13.21982]
[1780391579407,52.08,69452.0243,0.0,0.89434,5e-05,13.19635]
[1780391581409,52.08,69446.2757,0.0,0.89406,5e-05,13.22056]
[1780391582349,52.08,69446.2757,0.0,0.89406,5e-05,13.22056]
[1780391582410,52.08,69445.7171,0.0,0.89403,5e-05,13.22293]
[1780391582470,52.08,69445.7171,0.0,0.89403,5e-05,13.22293]
[1780391582806,52.08,69445.7171,0.0,0.89403,5e-05,13.22293]
[1780391582973,52.08,69445.7171,0.0,0.89403,5e-05,13.22293]
[1780391583027,52.08,69445.7171,0.0,0.89403,5e-05,13.22296]
[1780391584570,52.08,69442.1643,0.0,0.89386,5e-05,13.23786]
[1780391587722,52.08,69440.6086,0.0,0.89378,5e-05,13.24438]
[1780391587975,52.08,69440.6086,0.0,0.89378,5e-05,13.24438]
[1780391588094,52.08,69440.6086,0.0,0.89378,5e-05,13.24438]
[1780391588225,52.08,69440.6086,0.0,0.89378,5e-05,13.24438]
[1780391588322,52.08,69440.6086,0.0,0.89378,5e-05,13.24441]
[1780391589417,52.08,69451.67,0.0,0.89432,5e-05,13.19805]
[1780391593000,52.08,69450.4386,0.0,0.89426,5e-05,13.20337]
[1780391593226,52.08,69450.4386,0.0,0.89426,5e-05,13.20337]
[1780391593320,52.08,69450.4386,0.0,0.89426,5e-05,13.20343]
[1780391593577,52.08,69450.4386,0.0,0.89426,5e-05,13.20343]
[1780391593723,52.08,69450.4386,0.0,0.89426,5e-05,13.20343]
[1780391594642,52.08,69456.5357,0.0,0.89455,5e-05,13.17789]
[1780391595649,52.08,69462.2614,0.0,0.89483,5e-05,13.15399]
[1780391596656,52.08,69471.7086,0.0,0.89528,5e-05,13.11459]
[1780391597663,52.09,69481.4886,0.0,0.89575,5e-05,13.07386]
[1780391598670,52.09,69484.9429,0.0,0.89592,5e-05,13.0596]
[1780391601691,52.09,69479.8214,0.0,0.89566,5e-05,13.08147]
[1780391603705,52.09,69481.9429,0.0,0.89576,5e-05,13.07289]
[1780391604712,52.09,69494.0757,0.0,0.89634,5e-05,13.02235]
[1780391605719,52.09,69492.7871,0.0,0.89628,5e-05,13.02788]
[1780391606726,52.09,69481.4286,0.0,0.89573,5e-05,13.07545]
[1780391607733,52.09,69477.05,0.0,0.89552,5e-05,13.09389]
[1780391611887,52.09,69477.7743,0.0,0.89555,5e-05,13.09126]
[1780391611928,52.09,69477.7743,0.0,0.89555,5e-05,13.09126]
[1780391611943,52.09,69477.7743,0.0,0.89557,5e-05,13.08846]
[1780391612736,52.09,69477.7743,0.0,0.89557,5e-05,13.08846]
[1780391612971,52.09,69477.7743,0.0,0.89557,5e-05,13.08846]
[1780391613775,52.09,69489.2057,0.0,0.89612,5e-05,13.04089]
[1780391616013,52.09,69486.5486,0.0,0.89599,5e-05,13.05208]
[1780391616219,52.09,69486.5486,0.0,0.89599,5e-05,13.05208]
[1780391616320,52.09,69486.5486,0.0,0.89599,5e-05,13.05218]
[1780391618034,52.09,69487.6614,0.0,0.89604,5e-05,13.04764]
[1780391618116,52.09,69487.6614,0.0,0.89604,5e-05,13.04764]
[1780391618810,52.09,69492.6871,0.0,0.89628,5e-05,13.02688]
[1780391619817,52.09,69486.2971,0.0,0.89597,5e-05,13.0536]
[1780391620471,52.09,69486.2971,0.0,0.89597,5e-05,13.0536]
[1780391621830,52.09,69471.1857,0.0,0.89524,5e-05,13.11679]
[1780391622838,52.09,69461.4214,0.0,0.89477,5e-05,13.15765]
[1780391624123,52.09,69461.4214,0.0,0.89477,5e-05,13.15765]
[1780391624226,52.09,69461.4214,0.0,0.89477,5e-05,13.15765]
[1780391624449,52.09,69461.4214,0.0,0.89477,5e-05,13.15765]
[1780391624455,52.09,69453.7486,0.0,0.8944,5e-05,13.18978]
[1780391624472,52.09,69453.7486,0.0,0.8944,5e-05,13.18978]
[1780391629887,52.09,69453.0829,0.0,0.89437,5e-05,13.19239]
[1780391630844,52.09,69453.0829,0.0,0.89437,5e-05,13.19239]
[1780391630976,52.09,69453.0829,0.0,0.89437,5e-05,13.19239]
[1780391636934,52.09,69455.2757,0.0,0.89448,5e-05,13.1831]
[1780391636972,52.09,69455.2757,0.0,0.89448,5e-05,13.1831]
[1780391637455,52.09,69455.2757,0.0,0.89448,5e-05,13.1831]
[1780391637468,52.09,69458.6714,0.0,0.89464,5e-05,13.16888]
[1780391637471,52.09,69458.6714,0.0,0.89464,5e-05,13.16888]
[1780391641164,52.09,69458.8871,0.0,0.89465,5e-05,13.16801]
[1780391641219,52.09,69458.8871,0.0,0.89465,5e-05,13.16801]
[1780391641363,52.09,69458.8871,0.0,0.89465,5e-05,13.16801]
[1780391641370,52.09,69458.8871,0.0,0.89465,5e-05,13.16804]
[1780391643474,52.09,69463.0771,0.0,0.89485,5e-05,13.15054]
[1780391644436,52.09,69463.0771,0.0,0.89485,5e-05,13.15054]
[1780391644471,52.09,69463.0771,0.0,0.89485,5e-05,13.15054]
[1780391644475,52.09,69474.5157,0.0,0.89541,5e-05,13.10277]
[1780391648020,52.09,69478.4457,0.0,0.89559,5e-05,13.08659]
[1780391648883,52.09,69478.4457,0.0,0.89559,5e-05,13.08659]
[1780391648974,52.09,69478.4457,0.0,0.89559,5e-05,13.08659]
[1780391649026,52.09,69478.4457,0.0,0.89559,5e-05,13.08663]
[1780391650953,52.09,69478.6686,0.0,0.8956,5e-05,13.08571]
[1780391650984,52.09,69478.6686,0.0,0.8956,5e-05,13.08571]
[1780391652046,52.09,69470.4771,0.0,0.89521,5e-05,13.11994]
[1780391654062,52.09,69466.5257,0.0,0.89502,5e-05,13.13642]
[1780391655113,52.09,69466.5257,0.0,0.89502,5e-05,13.13642]
[1780391655219,52.09,69466.5257,0.0,0.89502,5e-05,13.13642]
[1780391655320,52.09,69466.5257,0.0,0.89502,5e-05,13.1364]
[1780391655647,52.09,69466.5257,0.0,0.89502,5e-05,13.1364]
[1780391655722,52.09,69466.5257,0.0,0.89502,5e-05,13.1364]
[1780391657083,52.09,69470.9514,0.0,0.89523,5e-05,13.11785]
[1780391658090,52.09,69468.3686,0.0,0.89511,5e-05,13.12864]
[1780391659172,52.09,69468.3686,0.0,0.89511,5e-05,13.12864]
[1780391659219,52.09,69468.3686,0.0,0.89511,5e-05,13.12864]
[1780391660042,52.09,69468.3686,0.0,0.89511,5e-05,13.12862]
[1780391660222,52.09,69468.3686,0.0,0.89511,5e-05,13.12862]
[1780391660323,52.09,69468.3686,0.0,0.89511,5e-05,13.12863]
[1780391661111,52.09,69471.6743,0.0,0.89527,5e-05,13.1148]
[1780391663058,52.09,69473.5971,0.0,0.89536,5e-05,13.10678]
[1780391663101,52.09,69473.5971,0.0,0.89536,5e-05,13.10678]
[1780391664132,52.09,69476.2257,0.0,0.89549,5e-05,13.09586]
[1780391665139,52.09,69479.6957,0.0,0.89565,5e-05,13.08143]
[1780391666146,52.09,69483.7729,0.0,0.89585,5e-05,13.06446]
[1780391668385,52.09,69482.7629,0.0,0.8958,5e-05,13.06875]
[1780391668471,52.09,69482.7629,0.0,0.8958,5e-05,13.06875]
[1780391668499,52.09,69479.8971,0.0,0.89566,5e-05,13.08078]
[1780391670174,52.09,69473.0514,0.0,0.89533,5e-05,13.10941]
[1780391673146,52.09,69471.0686,0.0,0.89525,5e-05,13.11485]
[1780391673222,52.09,69471.0686,0.0,0.89525,5e-05,13.11485]
[1780391673971,52.09,69471.0686,0.0,0.89525,5e-05,13.11486]
[1780391674202,52.09,69471.0686,0.0,0.89525,5e-05,13.11487]
[1780391676472,52.09,69471.4171,0.0,0.89527,5e-05,13.1134]
[1780391676729,52.09,69470.0243,0.0,0.8952,5e-05,13.11922]
[1780391678230,52.09,69473.3143,0.0,0.89536,5e-05,13.10547]
[1780391680244,52.09,69469.7843,0.0,0.89519,5e-05,13.12023]
[1780391681316,52.09,69469.7843,0.0,0.89519,5e-05,13.12023]
[1780391681470,52.09,69469.7843,0.0,0.89519,5e-05,13.12023]
[1780391686313,52.09,69469.8357,0.0,0.89519,5e-05,13.11995]
[1780391686599,52.09,69469.8357,0.0,0.89519,5e-05,13.11993]
[1780391686722,52.09,69469.8357,0.0,0.89519,5e-05,13.11993]
[1780391689306,52.09,69469.25,0.0,0.89517,5e-05,13.12242]
[1780391690314,52.09,69479.8229,0.0,0.89567,5e-05,13.07826]
[1780391691724,52.09,69481.2871,0.0,0.89574,5e-05,13.07221]
[1780391691971,52.09,69481.2871,0.0,0.89574,5e-05,13.07221]
[1780391697459,52.09,69482.6843,0.0,0.89581,5e-05,13.06671]
[1780391697469,52.09,69482.6843,0.0,0.89581,5e-05,13.06671]
[1780391698370,52.09,69478.6214,0.0,0.89561,5e-05,13.08376]
[1780391699377,52.09,69475.2129,0.0,0.89545,5e-05,13.09803]
[1780391699727,52.09,69475.2129,0.0,0.89545,5e-05,13.09803]
[1780391700384,52.09,69475.2129,0.0,0.89545,5e-05,13.09804]
[1780391702399,52.09,69471.1071,0.0,0.89525,5e-05,13.11514]
[1780391702712,52.09,69471.1071,0.0,0.89525,5e-05,13.11514]
[1780391702720,52.09,69471.1071,0.0,0.89525,5e-05,13.11514]
[1780391704412,52.09,69458.1757,0.0,0.89463,5e-05,13.16911]
[1780391706780,52.09,69457.0829,0.0,0.89458,5e-05,13.17353]
[1780391706972,52.09,69457.0829,0.0,0.89458,5e-05,13.17353]
[1780391708440,52.09,69463.0557,0.0,0.89487,5e-05,13.14841]
[1780391709447,52.09,69464.2086,0.0,0.89492,5e-05,13.14361]
[1780391710499,52.09,69464.2086,0.0,0.89492,5e-05,13.14361]
[1780391710545,52.09,69473.4486,0.0,0.89537,5e-05,13.10496]
[1780391713475,52.09,69469.93,0.0,0.8952,5e-05,13.1197]
[1780391713725,52.09,69469.93,0.0,0.8952,5e-05,13.1197]
[1780391714482,52.09,69469.93,0.0,0.8952,5e-05,13.11975]
[1780391715489,52.09,69479.3029,0.0,0.89565,5e-05,13.08062]
[1780391715723,52.09,69479.3029,0.0,0.89565,5e-05,13.08062]
[1780391716496,52.09,69479.3029,0.0,0.89565,5e-05,13.08069]
[1780391717727,52.09,69483.4671,0.0,0.89585,5e-05,13.06336]
[1780391718510,52.09,69483.4671,0.0,0.89584,5e-05,13.06343]
[1780391720028,52.09,69482.7129,0.0,0.89581,5e-05,13.06666]
[1780391720221,52.09,69482.7129,0.0,0.89581,5e-05,13.06666]
[1780391720524,52.1,69482.7129,0.0,0.89581,5e-05,13.06674]
[1780391723729,52.1,69480.9871,0.0,0.89572,5e-05,13.07413]
[1780391726562,52.1,69471.03,0.0,0.89524,5e-05,13.11586]
[1780391727918,52.1,69469.0829,0.0,0.89515,5e-05,13.12399]
[1780391727973,52.1,69469.0829,0.0,0.89515,5e-05,13.12399]
[1780391728014,52.1,69469.0829,0.0,0.89515,5e-05,13.12398]
[1780391731567,52.1,69463.16,0.0,0.89488,5e-05,13.14589]
[1780391732568,52.1,69455.3971,0.0,0.8945,5e-05,13.17841]
[1780391734228,52.1,69452.6629,0.0,0.89437,5e-05,13.18984]
[1780391734235,52.1,69452.6629,0.0,0.89437,5e-05,13.18984]
[1780391734468,52.1,69452.6629,0.0,0.89437,5e-05,13.18984]
[1780391734524,52.1,69452.6629,0.0,0.89437,5e-05,13.18982]
[1780391739575,52.1,69453.1686,0.0,0.8944,5e-05,13.18758]
[1780391744590,52.1,69452.2671,0.0,0.89435,5e-05,13.19136]
[1780391746592,52.1,69447.3229,0.0,0.89412,5e-05,13.21204]
[1780391748080,52.1,69449.7157,0.0,0.89423,5e-05,13.20202]
[1780391749595,52.1,69455.0171,0.0,0.89449,5e-05,13.17981]
[1780391753780,52.1,69461.8129,0.0,0.89482,5e-05,13.15143]
[1780391754787,52.1,69466.7914,0.0,0.89506,5e-05,13.13067]
[1780391757553,52.1,69470.8014,0.0,0.89525,5e-05,13.11397]
[1780391757722,52.1,69471.1714,0.0,0.89527,5e-05,13.11251]
[1780391759822,52.1,69479.71,0.0,0.89568,5e-05,13.07694]
[1780391760829,52.1,69485.7729,0.0,0.89597,5e-05,13.05159]
[1780391761836,52.1,69494.4786,0.0,0.89638,5e-05,13.01521]
[1780391762843,52.1,69500.5071,0.0,0.89667,5e-05,12.99004]
[1780391764857,52.1,69508.9,0.0,0.89707,5e-05,12.95514]
[1780391765864,52.1,69516.7329,0.0,0.89744,5e-05,12.92262]
[1780391767878,52.1,69521.6457,0.0,0.89767,5e-05,12.90254]
[1780391768885,52.1,69515.2457,0.0,0.89737,5e-05,12.92943]
[1780391771906,52.1,69521.1657,0.0,0.89764,5e-05,12.90567]
[1780391773920,52.1,69516.54,0.0,0.89741,5e-05,12.92546]
[1780391777948,52.11,69522.4829,0.0,0.89768,5e-05,12.90191]
[1780391780969,52.11,69528.47,0.0,0.89795,5e-05,12.87802]
[1780391786004,52.11,69527.5457,0.0,0.89789,5e-05,12.8835]
[1780391788020,52.11,69519.1171,0.0,0.89749,5e-05,12.91911]
[1780391790033,52.11,69519.5529,0.0,0.8975,5e-05,12.91783]
[1780391791040,52.12,69499.1014,0.0,0.89655,5e-05,13.00028]
[1780391793054,52.12,69481.5343,0.0,0.8957,5e-05,13.07389]
[1780391795068,52.12,69482.7629,0.0,0.89575,5e-05,13.0694]
[1780391796075,52.12,69472.0429,0.0,0.89523,5e-05,13.11445]
[1780391799096,52.12,69472.3871,0.0,0.89524,5e-05,13.11388]
[1780391804131,52.12,69472.9857,0.0,0.89525,5e-05,13.11287]
[1780391809168,52.13,69474.9886,0.0,0.89533,5e-05,13.10597]
[1780391811228,52.13,69475.6914,0.0,0.89536,5e-05,13.10331]
[1780391811278,52.13,69475.6914,0.0,0.89536,5e-05,13.10331]
[1780391811469,52.13,69475.6914,0.0,0.89536,5e-05,13.10331]
[1780391811488,52.13,69475.6914,0.0,0.89536,5e-05,13.10357]
[1780391814666,52.13,69470.7157,0.0,0.89511,5e-05,13.1252]
[1780391815835,52.13,69470.7157,0.0,0.89511,5e-05,13.12546]
[1780391815840,52.13,69470.7157,0.0,0.89511,5e-05,13.12546]
[1780391815979,52.13,69470.7157,0.0,0.89511,5e-05,13.12546]
[1780391816217,52.13,69470.7157,0.0,0.89511,5e-05,13.12574]
[1780391820447,52.14,69469.8871,0.0,0.89506,5e-05,13.13002]
[1780391820450,52.14,69469.8871,0.0,0.89506,5e-05,13.13002]
[1780391820477,52.14,69469.8871,0.0,0.89506,5e-05,13.13002]
[1780391820542,52.14,69469.8871,0.0,0.89505,5e-05,13.1303]
[1780391823266,52.14,69466.17,0.0,0.89487,5e-05,13.1465]
[1780391824273,52.14,69450.44,0.0,0.8941,5e-05,13.21244]
[1780391825293,52.14,69438.4343,0.0,0.89352,5e-05,13.26285]
[1780391830335,52.14,69437.9529,0.0,0.89349,5e-05,13.26518]
[1780391832350,52.14,69438.7357,0.0,0.89353,5e-05,13.26196]
[1780391833359,52.14,69428.8786,0.0,0.89305,5e-05,13.30335]
[1780391834695,52.14,69421.2771,0.0,0.89268,5e-05,13.33521]
[1780391837387,52.14,69429.6643,0.0,0.89309,5e-05,13.29995]
[1780391841415,52.14,69434.9414,0.0,0.89334,5e-05,13.27788]
[1780391842422,52.14,69439.3271,0.0,0.89356,5e-05,13.25955]
[1780391843854,52.14,69441.5329,0.0,0.89366,5e-05,13.25038]
[1780391843981,52.14,69441.5329,0.0,0.89366,5e-05,13.25038]
[1780391847189,52.14,69439.3857,0.0,0.89356,5e-05,13.25957]
[1780391847219,52.14,69439.3857,0.0,0.89356,5e-05,13.25957]
[1780391847457,52.14,69439.3857,0.0,0.89356,5e-05,13.25961]
[1780391848464,52.14,69433.9486,0.0,0.89329,5e-05,13.28247]
[1780391849006,52.14,69433.9486,0.0,0.89329,5e-05,13.28247]
[1780391850353,52.14,69433.9486,0.0,0.89329,5e-05,13.28248]
[1780391850476,52.14,69433.9486,0.0,0.89329,5e-05,13.28248]
[1780391851485,52.14,69432.0943,0.0,0.89322,5e-05,13.28746]
[1780391852492,52.14,69441.4157,0.0,0.89367,5e-05,13.24843]
[1780391855513,52.14,69438.2229,0.0,0.89352,5e-05,13.26196]
[1780391856520,52.14,69425.4957,0.0,0.89289,5e-05,13.31536]
[1780391859541,52.14,69424.2586,0.0,0.89283,5e-05,13.3205]
[1780391860548,52.14,69430.5514,0.0,0.89314,5e-05,13.2941]
[1780391861335,52.14,69430.5514,0.0,0.89314,5e-05,13.2941]
[1780391861406,52.14,69430.5514,0.0,0.89314,5e-05,13.2941]
[1780391861470,52.14,69430.5514,0.0,0.89314,5e-05,13.2941]
[1780391861555,52.14,69430.5514,0.0,0.89314,5e-05,13.29412]
[1780391865575,52.14,69430.5371,0.0,0.89314,5e-05,13.29421]
[1780391865582,52.14,69430.5371,0.0,0.89314,5e-05,13.29421]
[1780391865719,52.14,69430.5371,0.0,0.89314,5e-05,13.29421]
[1780391865740,52.14,69432.3771,0.0,0.89323,5e-05,13.2865]
[1780391868603,52.14,69424.3071,0.0,0.89284,5e-05,13.32035]
[1780391869392,52.14,69424.3071,0.0,0.89284,5e-05,13.32035]
[1780391869394,52.14,69424.3071,0.0,0.89284,5e-05,13.32035]
[1780391869471,52.14,69424.3071,0.0,0.89284,5e-05,13.32035]
[1780391869611,52.14,69424.3071,0.0,0.89284,5e-05,13.32033]
[1780391874526,52.14,69421.4786,0.0,0.8927,5e-05,13.33224]
[1780391874720,52.14,69421.4786,0.0,0.8927,5e-05,13.33224]
[1780391874772,52.14,69421.4786,0.0,0.8927,5e-05,13.33236]
[1780391874969,52.14,69421.4786,0.0,0.8927,5e-05,13.33236]
[1780391875653,52.14,69421.4786,0.0,0.89269,5e-05,13.33249]
[1780391876660,52.14,69416.5471,0.0,0.89245,5e-05,13.35334]
[1780391879681,52.14,69408.5086,0.0,0.89205,5e-05,13.38742]
[1780391884716,52.14,69404.5186,0.0,0.89185,5e-05,13.40464]
[1780391886730,52.15,69410.8771,0.0,0.89216,5e-05,13.37826]
[1780391888744,52.15,69417.5686,0.0,0.89248,5e-05,13.35058]
[1780391889751,52.15,69422.6143,0.0,0.89273,5e-05,13.3295]
[1780391890758,52.15,69435.15,0.0,0.89334,5e-05,13.27693]
[1780391891765,52.15,69443.5643,0.0,0.89375,5e-05,13.24176]
[1780391893769,52.15,69448.2857,0.0,0.89398,5e-05,13.22219]
[1780391898774,52.15,69452.89,0.0,0.8942,5e-05,13.20353]
[1780391903779,52.15,69451.95,0.0,0.89414,5e-05,13.20817]
[1780391904780,52.15,69461.72,0.0,0.89461,5e-05,13.16745]
[1780391905782,52.15,69466.7629,0.0,0.89486,5e-05,13.14638]
[1780391906783,52.15,69471.3571,0.0,0.89508,5e-05,13.12722]
[1780391907784,52.15,69477.4457,0.0,0.89537,5e-05,13.10187]
[1780391908785,52.15,69489.79,0.0,0.89596,5e-05,13.0505]
[1780391910787,52.15,69497.8371,0.0,0.89634,5e-05,13.01724]
[1780391915792,52.16,69495.2971,0.0,0.89623,5e-05,13.02562]
[1780391920797,52.16,69499.4414,0.0,0.89643,5e-05,13.00896]
[1780391923990,52.16,69504.8343,0.0,0.89667,5e-05,12.98736]
[1780391924997,52.16,69511.4829,0.0,0.89699,5e-05,12.96001]
[1780391926803,52.16,69516.0829,0.0,0.8972,5e-05,12.9412]
[1780391930807,52.16,69526.4457,0.0,0.89768,5e-05,12.89936]
[1780391934067,52.17,69533.45,0.0,0.898,5e-05,12.87159]
[1780391939102,52.17,69532.8114,0.0,0.89795,5e-05,12.87585]
[1780391944137,52.18,69530.4114,0.0,0.89782,5e-05,12.88744]
[1780391945144,52.18,69519.3257,0.0,0.89729,5e-05,12.93383]
[1780391946047,52.18,69519.3257,0.0,0.89729,5e-05,12.93383]
[1780391946219,52.18,69519.3257,0.0,0.89729,5e-05,12.93383]
[1780391947158,52.18,69524.72,0.0,0.89754,5e-05,12.91214]
[1780391949760,52.18,69522.4529,0.0,0.89743,5e-05,12.9219]
[1780391955214,52.19,69519.81,0.0,0.89727,5e-05,12.93521]
[1780391956759,52.19,69519.81,0.0,0.89727,5e-05,12.93521]
[1780391956767,52.19,69519.81,0.0,0.89727,5e-05,12.93521]
[1780391956802,52.19,69519.81,0.0,0.89727,5e-05,12.93555]
[1780391956978,52.19,69519.81,0.0,0.89727,5e-05,12.93555]
[1780391960249,52.19,69524.3071,0.0,0.89747,5e-05,12.91827]
[1780391962636,52.19,69523.8414,0.0,0.89744,5e-05,12.92057]
[1780391962720,52.19,69523.8414,0.0,0.89744,5e-05,12.92057]
[1780391962820,52.19,69523.8414,0.0,0.89744,5e-05,12.92093]
[1780391967809,52.2,69523.6386,0.0,0.89741,5e-05,12.92317]
[1780391967813,52.2,69523.6386,0.0,0.89741,5e-05,12.92317]
[1780391967844,52.2,69520.0486,0.0,0.89724,5e-05,12.93842]
[1780391967970,52.2,69520.0486,0.0,0.89724,5e-05,12.93842]
[1780391973340,52.2,69519.1657,0.0,0.8972,5e-05,12.94113]
[1780391974002,52.2,69519.1657,0.0,0.8972,5e-05,12.94113]
[1780391974220,52.2,69519.1657,0.0,0.8972,5e-05,12.94113]
[1780391974370,52.2,69519.1657,0.0,0.8972,5e-05,12.94113]
[1780391974477,52.2,69519.1657,0.0,0.8972,5e-05,12.94113]
[1780391974576,52.2,69519.1657,0.0,0.89719,5e-05,12.94145]
[1780391980389,52.21,69519.7129,0.0,0.8972,5e-05,12.94109]
[1780391984152,52.21,69519.0943,0.0,0.89716,5e-05,12.94462]
[1780391984220,52.21,69519.0943,0.0,0.89716,5e-05,12.94462]
[1780391986378,52.21,69519.7129,0.0,0.89718,5e-05,12.94268]
[1780391988825,52.21,69520.03,0.0,0.89719,5e-05,12.942]
[1780391988865,52.21,69519.8357,0.0,0.89718,5e-05,12.94312]
[1780391988978,52.21,69519.8357,0.0,0.89718,5e-05,12.94312]
[1780391989704,52.21,69519.8357,0.0,0.89718,5e-05,12.94312]
[1780391989719,52.21,69519.8357,0.0,0.89718,5e-05,12.94312]
[1780392143552,52.26,69414.0271,0.0,0.89193,5e-05,13.39507]
[1780392495278,52.56,69333.8529,0.0,0.88677,5e-05,13.82699]
[1780392787750,52.94,69396.1543,0.0,0.8884,5e-05,13.69087]
[1780393090726,53.28,69380.5143,0.0,0.88629,5e-05,13.86526]
[1780393353221,53.61,69369.2286,0.0,0.88445,5e-05,14.01622]
[1780393570577,53.79,69319.74,0.0,0.88123,5e-05,14.27795]
[1780393899061,53.87,69386.19,0.0,0.88441,5e-05,14.01209]
[1780394141238,53.88,69356.2157,0.0,0.88293,5e-05,14.12812]
[1780394530510,53.84,69301.9,0.0,0.88043,5e-05,14.32207]
[1780394769722,53.88,69424.1386,0.0,0.88654,5e-05,13.8186]
[1780395056905,54.09,69574.4586,0.0,0.89308,5e-05,13.26508]
[1780395424722,54.13,69590.55,0.0,0.89377,5e-05,13.19886]
[1780395660971,54.17,69594.53,0.0,0.89386,5e-05,13.18702]
[1780395888456,54.18,69457.3086,0.0,0.8873,5e-05,13.7352]
[1780396228724,54.31,69555.0457,0.0,0.89164,5e-05,13.36707]
[1780396549835,54.3,69381.0486,0.0,0.88323,5e-05,14.0576]
[1780396931260,54.25,69385.57,0.0,0.88379,5e-05,14.00316]
[1780397200654,54.29,69418.2986,0.0,0.88537,5e-05,13.86772]
[1780397450017,54.28,69412.3186,0.0,0.88519,5e-05,13.8768]
[1780397823422,53.91,69588.5914,0.0,0.89534,5e-05,13.01038]
[1780398037409,53.86,69567.5471,0.0,0.89463,5e-05,13.06568]
[1780398565722,54.04,69521.7471,0.0,0.89188,5e-05,13.29305]
[1780398833578,54.03,69432.48,0.0,0.88769,5e-05,13.6363]
[1780399101764,54.06,69407.6529,0.0,0.88639,5e-05,13.73928]
[1780399440108,54.07,69423.8443,0.0,0.88728,5e-05,13.65811]
[1780399719397,54.08,69422.6714,0.0,0.88729,5e-05,13.6507]
[1780400033484,54.04,69363.3571,0.0,0.8846,5e-05,13.86445]
[1780400244658,54.02,69357.04,0.0,0.88439,5e-05,13.8767]
[1780400748557,53.86,69389.9586,0.0,0.88688,5e-05,13.65878]
[1780401119948,53.86,69436.41,0.0,0.88933,5e-05,13.44824]
[1780401386975,53.86,69467.3829,0.0,0.8909,5e-05,13.31205]
[1780401671469,53.81,69329.19,0.0,0.88435,5e-05,13.84496]
[1780402053856,53.58,69368.28,0.0,0.88741,5e-05,13.58194]
[1780402338858,53.49,69260.58,0.0,0.88237,5e-05,13.98484]
[1780402718576,53.35,69175.89,0.0,0.8786,5e-05,14.27292]
[1780402936480,53.29,69242.6,0.0,0.88247,5e-05,13.96028]
[1780403274719,53.37,69233.44,0.0,0.88177,5e-05,14.00963]
[1780403647191,53.57,69093.25,0.0,0.87351,5e-05,14.65155]
[1780403898157,53.72,69039.8,0.0,0.87001,6e-05,14.91527]
[1780404135860,53.83,69154.49,0.0,0.87591,5e-05,14.45923]
[1780404392902,53.83,69111.21,0.0,0.8737,5e-05,14.62254]
[1780404706931,53.78,69022.42,0.0,0.86908,6e-05,14.96612]
[1780405035282,53.79,68962.29,0.0,0.86573,6e-05,15.20813]
[1780405329809,54.03,69001.39,0.0,0.86705,6e-05,15.10701]
[1780405613581,54.17,68946.55,0.0,0.86343,6e-05,15.36898]
[1780405834125,54.19,68928.34,0.0,0.86238,6e-05,15.43969]
[1780406072872,54.21,68859.23,0.0,0.85832,6e-05,15.726]
[1780406280453,54.21,68885.86,0.0,0.85999,6e-05,15.60178]
[1780406594681,54.25,69000.14,0.0,0.86648,6e-05,15.12176]
[1780406773947,54.25,68938.1,0.0,0.86299,6e-05,15.37372]
[1780407078135,54.21,68970.75,0.0,0.86517,6e-05,15.20583]
[1780407381434,53.85,68776.34,0.0,0.85534,6e-05,15.89942]
[1780407575086,53.61,68797.9,0.0,0.85776,6e-05,15.71822]
[1780407904373,53.32,68826.63,0.0,0.86084,6e-05,15.4855]
[1780408081665,53.16,68804.97,0.0,0.86027,6e-05,15.51971]
[1780408304273,53.03,68708.45,0.0,0.85507,6e-05,15.87977]
[1780408637792,52.97,68704.97,0.0,0.85523,6e-05,15.86026]
[1780408881456,52.91,68573.36,0.0,0.84729,6e-05,16.3986]
[1780409239145,52.89,68569.07,0.0,0.84722,6e-05,16.39373]
[1780409431539,52.97,68279.33,0.0,0.82752,7e-05,17.65843]
[1780409589868,53.52,68563.42,0.0,0.84427,6e-05,16.59153]
[1780409860322,53.92,68363.03,0.0,0.8294,7e-05,17.54546]
[1780410238310,53.89,67917.28,0.0,0.7975,8e-05,19.37358]
[1780410357201,54.08,67882.29,0.0,0.7941,8e-05,19.55297]
[1780410512601,54.64,67712.37,0.0,0.77867,8e-05,20.3373]
[1780410694490,54.9,67843.07,0.0,0.78795,8e-05,19.87257]
[1780410997518,55.0,68097.48,0.0,0.80668,7e-05,18.86545]
[1780411340114,54.72,67814.11,0.0,0.78662,8e-05,19.91836]
[1780411686777,55.5,68034.82,0.0,0.80031,7e-05,19.20228]
[1780412008373,55.36,68067.09,0.0,0.80333,7e-05,19.02661]
[1780412154450,55.37,68001.84,0.0,0.79856,7e-05,19.27929]
[1780412493609,55.23,67793.7,0.0,0.78346,8e-05,20.04513]
[1780412751971,55.22,67857.55,0.0,0.78851,8e-05,19.78318]
[1780413018651,55.16,67823.39,0.0,0.78617,8e-05,19.89325]
[1780413349076,54.72,67698.86,0.0,0.77823,8e-05,20.26713]
[1780413819895,54.26,67511.59,0.0,0.76485,8e-05,20.87194]
[1780413900425,54.26,67484.6,0.0,0.76262,8e-05,20.97001]
[1780414088085,54.2,67453.19,0.0,0.76027,8e-05,21.06806]
[1780414283625,54.2,67218.56,0.0,0.74002,9e-05,21.91218]
[1780414575336,54.24,67093.33,0.0,0.72872,9e-05,22.33775]
[1780414799098,54.54,67082.98,0.0,0.72686,9e-05,22.40185]
[1780415427002,54.69,67037.05,0.0,0.72235,9e-05,22.54638]
[1780415654962,54.67,67019.43,0.0,0.72087,9e-05,22.59031]
[1780415885323,54.34,67186.67,0.0,0.73717,9e-05,21.96845]
[1780415920579,54.32,67191.52,0.0,0.73769,9e-05,21.94585]
[1780416141712,54.29,67145.2,0.0,0.73371,9e-05,22.09316]
[1780416696448,54.4,67482.99,0.0,0.76286,8e-05,20.86512]
[1780416729627,54.4,67649.84,0.0,0.77663,8e-05,20.22864]
[1780417286432,54.37,67769.88,0.0,0.78655,8e-05,19.72426]
[1780417490080,54.39,67706.85,0.0,0.78154,8e-05,19.96513]
[1780417860775,54.41,67741.07,0.0,0.78429,8e-05,19.81774]
[1780418352385,54.2,67454.69,0.0,0.76177,8e-05,20.85537]
[1780418394680,54.17,67503.14,0.0,0.76598,8e-05,20.66443]
[1780418957884,54.03,67681.69,0.0,0.78141,8e-05,19.91859]
[1780419207924,53.85,67434.38,0.0,0.76161,9e-05,20.82887]
[1780419587875,53.61,67316.68,0.0,0.75244,9e-05,21.20707]
[1780419619369,53.59,67298.77,0.0,0.75094,9e-05,21.27004]
[1780419892623,53.49,67413.63,0.0,0.76142,9e-05,20.80743]
[1780420472788,53.45,67393.92,0.0,0.76009,9e-05,20.84487]
[1780420782031,53.29,67455.57,0.0,0.76612,9e-05,20.56386]
[1780421108098,53.28,67683.77,0.0,0.78534,8e-05,19.64336]
[1780421287980,53.19,67626.85,0.0,0.78108,8e-05,19.8452]
[1780421585997,53.12,67724.88,0.0,0.78948,8e-05,19.41801]
[1780421939447,52.96,67564.55,0.0,0.77705,8e-05,20.01379]
[1780422167698,52.82,67439.06,0.0,0.76699,9e-05,20.47101]
[1780422622517,52.67,67358.17,0.0,0.76064,9e-05,20.73769]
[1780422845113,52.5,67401.01,0.0,0.76516,9e-05,20.52679]
[1780423275197,52.66,67447.83,0.0,0.76872,9e-05,20.35359]
[1780423631621,52.63,67439.22,0.0,0.76821,9e-05,20.36411]
[1780423946053,52.71,67545.38,0.0,0.77712,8e-05,19.94106]
[1780424169577,52.71,67444.94,0.0,0.76858,9e-05,20.3297]
[1780424539809,52.69,67387.71,0.0,0.76378,9e-05,20.53303]
[1780424801241,52.6,67304.31,0.0,0.75684,9e-05,20.82414]
[1780425138135,52.52,67177.35,0.0,0.74573,9e-05,21.27496]
[1780425372235,52.51,67171.11,0.0,0.74525,9e-05,21.28592]
[1780425667219,52.44,67113.04,0.0,0.74023,9e-05,21.47354]
[1780426143723,52.46,67172.0,0.0,0.74576,9e-05,21.23684]
[1780426240219,52.51,67175.96,0.0,0.74599,9e-05,21.22367]
[1780426638385,52.67,67188.41,0.0,0.74666,9e-05,21.18569]
[1780427021135,52.83,67199.09,0.0,0.74718,9e-05,21.15173]
[1780427452189,52.75,67235.48,0.0,0.75091,9e-05,20.98311]
[1780427918374,52.68,67094.48,0.0,0.73832,9e-05,21.46874]
[1780428139145,52.63,67116.26,0.0,0.74061,9e-05,21.37239]
[1780428339402,52.58,67030.28,0.0,0.73277,9e-05,21.6635]
[1780428493564,52.48,66942.23,0.0,0.72471,0.0001,21.95384]
[1780428748269,52.49,66638.41,0.0,0.69453,0.0001,22.93631]
[1780428870674,52.55,66532.86,13.6,0.68353,0.0001,23.24994]
[1780428968638,52.72,66586.62,13.6,0.68861,0.0001,23.10313]
[1780429087093,52.81,66673.71,13.6,0.69724,0.0001,22.84422]
[1780429269067,52.92,66622.16,13.6,0.69173,0.0001,23.00278]
[1780429401202,53.0,66807.39,13.6,0.71006,0.0001,22.42921]
[1780429819957,52.94,67178.13,13.6,0.74575,9e-05,21.11208]
[1780430085951,53.0,67180.99,13.6,0.74586,9e-05,21.09753]
[1780430480156,52.95,67119.88,13.6,0.74053,9e-05,21.29466]
[1780430980591,53.12,67341.05,13.6,0.76018,9e-05,20.47093]
[1780431229969,53.28,67278.06,13.6,0.75402,9e-05,20.72641]
[1780431534547,53.23,67041.09,13.6,0.73247,9e-05,21.56565]
[1780431780159,53.29,66872.83,13.6,0.7162,0.0001,22.1365]
[1780432129881,53.53,66824.37,13.6,0.71081,0.0001,22.30532]
[1780432459330,53.53,67200.78,13.6,0.74649,9e-05,20.99494]
[1780432704220,53.41,67181.02,13.6,0.7452,9e-05,21.03604]
[1780432899358,53.33,67108.4,13.6,0.73886,9e-05,21.27468]
[1780433270981,53.35,67256.51,13.6,0.75249,9e-05,20.71804]
[1780433489720,53.54,67483.88,13.6,0.77187,9e-05,19.87305]
[1780433718596,53.74,67518.84,13.6,0.77416,9e-05,19.76245]
[1780434209179,53.93,67501.75,13.6,0.77215,9e-05,19.84061]
[1780434434880,54.09,67604.06,13.6,0.78021,8e-05,19.46003]
[1780434815666,54.25,67327.63,13.6,0.75604,9e-05,20.52631]
[1780435048398,54.28,67549.3,13.6,0.77508,8e-05,19.68192]
[1780435354684,54.4,67631.4,13.6,0.7816,8e-05,19.3657]
[1780435826958,54.68,67784.52,13.6,0.79305,8e-05,18.79564]
[1780436180592,54.77,67749.59,13.6,0.79001,8e-05,18.93658]
[1780436493257,54.75,67651.14,13.6,0.78223,8e-05,19.30429]
[1780436852345,54.58,67599.22,13.6,0.77877,8e-05,19.45101]
[1780437057907,54.55,67532.99,13.6,0.77339,8e-05,19.6933]
[1780437456473,54.38,67517.01,13.6,0.77286,8e-05,19.70062]
[1780437703638,54.32,67318.98,13.6,0.75597,9e-05,20.42721]
[1780437952836,54.33,67291.23,13.6,0.75355,9e-05,20.51923]
[1780438263763,54.51,67179.02,13.6,0.74289,9e-05,20.93738]
[1780438432479,54.51,67134.95,13.6,0.7389,9e-05,21.08469]
[1780438692068,54.55,66852.49,13.6,0.71218,0.0001,22.02155]
[1780438907562,54.77,67086.04,13.6,0.73366,9e-05,21.26637]
[1780439103333,54.77,67284.82,13.6,0.75177,9e-05,20.55642]
[1780439403550,54.7,67200.71,13.6,0.74456,9e-05,20.83267]
[1780439583481,54.62,67147.45,13.6,0.74004,9e-05,21.0003]
[1780439965732,54.58,66938.08,13.6,0.72068,0.0001,21.68868]
[1780440212596,54.67,66787.53,13.6,0.70594,0.0001,22.16261]
[1780440378214,54.79,66696.87,13.6,0.69666,0.0001,22.44298]
[1780440559529,54.98,66572.0,13.6,0.68366,0.0001,22.80749]
[1780440656126,55.12,66508.36,13.6,0.67687,0.0001,22.98452]
[1780440750489,55.54,66394.06,13.6,0.66413,0.0001,23.30199]
[1780440856563,55.7,66512.75,13.6,0.67583,0.0001,23.00946]
[1780441074662,55.66,66497.22,13.6,0.67441,0.0001,23.03582]
[1780441123420,55.67,66372.41,13.6,0.66168,0.0001,23.34348]
[1780441198681,55.71,66280.32,13.6,0.65206,0.0001,23.55634]
[1780441262929,55.74,66272.15,13.6,0.65117,0.0001,23.57305]
[1780441355187,55.82,66174.89,13.6,0.64083,0.00011,23.77986]
[1780441421728,55.87,66166.51,13.6,0.63986,0.00011,23.79669]
[1780441510789,55.92,66237.29,13.6,0.64719,0.0001,23.64803]
[1780441665191,55.9,66451.01,13.6,0.66928,0.0001,23.14184]
[1780441721615,55.77,66528.59,13.6,0.67746,0.0001,22.9318]
[1780441856306,55.58,66540.05,13.6,0.67917,0.0001,22.88047]
[1780441981956,55.35,66597.49,13.6,0.68557,0.0001,22.70113]
[1780442131119,55.2,66653.32,13.6,0.69161,0.0001,22.52536]
[1780442281972,54.97,66538.66,13.6,0.68075,0.0001,22.8163]
[1780442368150,54.87,66528.06,13.6,0.67996,0.0001,22.83376]
[1780442529408,54.78,66491.79,13.6,0.67653,0.0001,22.91556]
[1780442628410,54.77,66484.1,13.6,0.6758,0.0001,22.92935]
[1780442720790,54.75,66324.03,13.6,0.6592,0.00011,23.32925]
[1780442803743,54.79,66184.34,13.6,0.6443,0.00011,23.64408]
[1780442896241,54.84,66292.68,13.6,0.65571,0.00011,23.4009]
[1780443135106,54.96,66202.93,13.6,0.64597,0.00011,23.59913]
[1780443145210,54.97,66298.45,13.6,0.65608,0.00011,23.38368]
[1780443277030,55.02,66473.28,13.6,0.67419,0.0001,22.94614]
[1780443413866,55.0,66440.2,13.6,0.67087,0.0001,23.02454]
[1780443512551,54.98,66462.34,13.6,0.67324,0.0001,22.96002]
[1780443793528,55.31,66552.49,13.6,0.68163,0.0001,22.73535]
[1780443810013,55.33,66526.77,13.6,0.67897,0.0001,22.80608]
[1780444087760,55.56,66681.28,13.6,0.69389,0.0001,22.38464]
[1780444187668,55.68,66676.4,13.6,0.69312,0.0001,22.40335]
[1780444229701,55.74,66681.84,13.6,0.69349,0.0001,22.39322]
[1780444566123,55.84,66720.76,13.6,0.69713,0.0001,22.27376]
[1780444607419,55.83,66758.99,13.6,0.70089,0.0001,22.15891]
[1780444894540,55.89,66753.3,13.6,0.70026,0.0001,22.16659]
[1780445010126,55.83,66678.2,13.6,0.69309,0.0001,22.37472]
[1780445019712,55.83,66630.04,13.6,0.68833,0.0001,22.50706]
[1780445236873,55.79,66679.33,13.6,0.69338,0.0001,22.35634]
[1780445361216,55.74,66570.72,13.6,0.68271,0.0001,22.64761]
[1780445625175,55.62,66725.02,13.6,0.69848,0.0001,22.1886]
[1780445862552,55.34,66992.21,13.6,0.72518,9e-05,21.31486]
[1780446207037,55.13,66823.37,13.6,0.70976,0.0001,21.81519]
[1780446487038,54.85,66771.25,13.6,0.70558,0.0001,21.9321]
[1780446712390,54.69,66686.62,13.6,0.69771,0.0001,22.15967]
[1780446795132,54.71,66802.62,13.6,0.70921,0.0001,21.80498]
[1780447188470,54.66,66959.2,13.6,0.7247,0.0001,21.2736]
[1780447606259,54.65,66917.77,13.6,0.72088,0.0001,21.38843]
[1780448114850,54.55,66934.75,13.6,0.723,0.0001,21.29655]
[1780448532832,54.33,66745.47,13.6,0.70522,0.0001,21.85764]
[1780448829720,54.44,66787.2,13.6,0.70916,0.0001,21.72385]
[1780449044560,54.58,66694.04,13.6,0.69947,0.0001,22.01339]
[1780449274266,54.61,66756.22,13.6,0.70566,0.0001,21.81614]
[1780449549719,54.61,66809.82,13.6,0.71107,0.0001,21.63659]
[1780449804141,54.54,66875.36,13.6,0.71782,0.0001,21.40638]
[1780450455871,54.48,66807.55,13.6,0.71153,0.0001,21.58536]
[1780450703761,54.34,66576.95,13.6,0.68868,0.0001,22.25656]
[1780450996861,54.41,66489.06,13.6,0.67942,0.0001,22.49443]
[1780451168297,54.5,66442.05,13.6,0.67429,0.00011,22.61909]
[1780451257213,54.59,66455.99,13.6,0.67554,0.0001,22.58345]
[1780451536477,54.73,66686.32,13.6,0.69895,0.0001,21.93233]
[1780451728244,54.57,66863.31,13.6,0.71713,0.0001,21.35472]
[1780452069714,54.27,66743.62,13.6,0.70628,0.0001,21.68462]
[1780452355223,54.18,66831.6,13.6,0.71546,0.0001,21.37995]
[1780452607564,53.96,66803.1,13.6,0.71342,0.0001,21.43443]
[1780452820993,53.88,66759.21,13.6,0.70932,0.0001,21.55477]
[1780453123280,53.64,66836.42,13.6,0.71797,0.0001,21.2609]
[1780453458676,53.49,66584.42,13.6,0.69271,0.0001,22.02443]
[1780453686483,53.4,66594.65,13.6,0.69412,0.0001,21.97364]
[1780453879387,53.35,66634.59,13.6,0.6985,0.0001,21.83854]
[1780454035626,53.35,66623.5,13.6,0.69739,0.0001,21.86398]
[1780454270470,53.33,66669.45,13.6,0.70232,0.0001,21.70779]
[1780454714685,53.19,66663.18,13.7,0.70223,0.0001,21.69235]
[1780454840553,53.13,66606.12,13.7,0.69649,0.00011,21.85683]
[1780455270100,53.02,66618.38,13.7,0.69822,0.00011,21.78838]
[1780455414993,52.97,66551.74,13.7,0.69138,0.00011,21.97682]
[1780455630130,52.86,66523.31,13.7,0.68871,0.00011,22.04299]
[1780455776495,52.82,66550.33,13.7,0.69177,0.00011,21.95014]
[1780455997903,52.68,66491.78,13.7,0.68597,0.00011,22.09915]
[1780456219090,52.72,66378.81,13.7,0.67357,0.00011,22.41459]
[1780456361500,52.8,66365.94,13.7,0.67199,0.00011,22.44699]
[1780456542796,52.8,66436.58,13.7,0.67978,0.00011,22.24254]
[1780456686806,52.73,66428.2,13.7,0.6791,0.00011,22.25459]
[1780456830231,52.66,66306.92,13.7,0.66592,0.00011,22.57436]
[1780457021849,52.8,66352.81,13.7,0.67071,0.00011,22.45091]
[1780457196445,52.79,66158.96,13.7,0.64906,0.00011,22.92979]
[1780457362248,53.42,66075.54,13.7,0.6382,0.00011,23.14284]
[1780457445864,53.7,66120.67,13.7,0.64272,0.00011,23.05322]
[1780457564544,53.91,66011.09,13.7,0.62994,0.00011,23.28481]
[1780457674346,54.02,65989.2,13.7,0.62725,0.00011,23.32648]
[1780457759811,54.09,66039.77,13.7,0.63285,0.00011,23.22705]
[1780457843394,54.12,66006.79,13.7,0.62907,0.00011,23.29085]
[1780457988213,54.24,65918.52,13.7,0.61885,0.00011,23.45086]
[1780458070604,54.32,66004.99,13.7,0.62853,0.00011,23.29095]
[1780458189913,54.41,65899.68,13.7,0.61643,0.00011,23.481]
[1780458271356,54.63,65743.35,13.7,0.59816,0.00012,23.72787]
[1780458334831,54.86,65773.02,13.7,0.60126,0.00011,23.68539]
[1780458433535,55.01,65691.34,13.7,0.59167,0.00012,23.79683]
[1780458566693,55.14,65675.98,13.7,0.58975,0.00012,23.81302]
[1780458625658,55.29,65395.03,13.7,0.55697,0.00012,24.07833]
[1780458696074,56.09,65567.37,13.7,0.57626,0.00011,23.93865]
[1780458759441,56.45,65743.3,13.7,0.59576,0.00011,23.74055]
[1780458868102,56.58,65782.2,13.7,0.59994,0.00011,23.6885]
[1780458966866,56.44,65868.89,13.7,0.60979,0.00011,23.55373]
[1780459083684,56.4,65747.84,13.7,0.59638,0.00011,23.71999]
[1780459244814,56.23,65860.97,13.7,0.60928,0.00011,23.54676]
[1780459339003,55.88,66063.02,13.7,0.63223,0.00011,23.18218]
[1780459455771,55.69,66273.16,13.7,0.65544,0.00011,22.72263]
[1780459557969,55.47,66422.29,13.7,0.67184,0.00011,22.34042]
[1780459639925,55.47,66326.89,13.7,0.66175,0.00011,22.57456]
[1780459788327,55.38,66277.66,13.7,0.65673,0.00011,22.67734]
[1780459896298,55.31,66274.21,13.7,0.65653,0.00011,22.67601]
[1780460040424,55.25,66252.32,13.7,0.65435,0.00011,22.71727]
[1780460214308,55.14,66355.26,13.7,0.66573,0.00011,22.45546]
[1780460332757,55.13,66275.91,13.7,0.65725,0.00011,22.64144]
[1780460787065,54.95,66426.85,13.7,0.67399,0.00011,22.23354]
[1780461032057,54.85,66443.41,13.7,0.6761,0.00011,22.16757]
[1780461243412,54.8,66352.18,13.7,0.66651,0.00011,22.3917]
[1780461667018,53.86,66320.42,13.7,0.66556,0.00011,22.38883]
[1780461983739,53.75,66373.52,13.7,0.67172,0.00011,22.22904]
[1780462412581,53.48,66206.48,13.7,0.654,0.00011,22.60996]
[1780462831783,53.8,66482.31,13.7,0.68363,0.00011,21.89064]
[1780462939945,53.82,66474.75,17.7,0.68279,0.00011,21.91037]
[1780463106543,54.18,66879.59,17.7,0.72373,0.0001,20.68407]
[1780463343736,54.19,66908.78,17.7,0.72669,0.0001,20.57417]
[1780463531093,54.2,67118.29,17.7,0.74708,0.0001,19.83034]
[1780463971391,54.14,67089.21,17.7,0.74471,0.0001,19.901]
[1780464328972,53.94,66951.11,17.7,0.73208,0.0001,20.34713]
[1780464945222,54.13,66870.08,13.7,0.72359,0.0001,20.61468]
[1780465102471,54.12,66821.24,13.7,0.71874,0.0001,20.77022]
[1780465374971,54.15,66938.86,13.7,0.73053,0.0001,20.36136]
[1780465801755,54.08,67010.17,13.7,0.73793,0.0001,20.08142]
[1780466067217,54.14,67231.22,13.7,0.75889,9e-05,19.27092]
[1780466789972,53.83,67159.52,13.7,0.75358,9e-05,19.45175]
[1780466833349,53.81,67191.96,13.7,0.75675,9e-05,19.32405]
[1780467139554,53.46,67074.65,13.7,0.74693,0.0001,19.6907]
[1780467472964,53.24,67114.81,13.7,0.75175,0.0001,19.4894]
[1780467866813,53.2,67251.88,13.7,0.76509,9e-05,18.93929]
[1780468447048,53.01,67290.04,13.7,0.76965,9e-05,18.72354]
[1780468487350,52.98,67338.41,13.7,0.77427,9e-05,18.52228]
[1780469258056,52.63,67141.57,13.7,0.75737,0.0001,19.19319]
[1780469301399,52.61,67175.21,13.7,0.76069,0.0001,19.0595]
[1780469978541,52.4,66902.01,13.7,0.73461,0.0001,20.01882]
[1780470256276,52.65,66859.87,13.7,0.72948,0.0001,20.191]
[1780470289722,52.61,66882.27,13.7,0.73194,0.0001,20.10319]
[1780471011276,53.61,67160.53,13.7,0.75613,0.0001,19.18798]
[1780471295006,54.19,67119.78,13.7,0.75017,0.0001,19.41481]
[1780471344323,54.17,67090.14,13.7,0.74739,0.0001,19.5202]
[1780472352247,54.15,67170.52,13.7,0.75557,9e-05,19.16609]
[1780472834726,54.07,67192.97,13.7,0.75817,9e-05,19.04424]
[1780473291967,54.0,67219.82,13.7,0.76117,9e-05,18.90561]
[1780473848984,53.95,67150.45,13.7,0.75496,0.0001,19.13067]
[1780473951739,53.98,67136.27,13.7,0.75354,0.0001,19.18197]
[1780475036481,52.26,66988.58,13.7,0.74584,0.0001,19.4137]
[1780475572296,51.94,67015.92,13.7,0.75004,0.0001,19.2313]
[1780475975186,51.88,66922.95,13.7,0.74093,0.0001,19.55257]
[1780476168606,51.72,66944.45,13.7,0.74379,0.0001,19.43949]
[1780476744774,51.81,66945.24,13.7,0.74375,0.0001,19.42088]
[1780477222443,52.0,66974.73,13.7,0.74626,0.0001,19.31156]
[1780477564627,51.94,66912.65,13.7,0.74022,0.0001,19.51746]
[1780477866761,52.01,66872.44,13.7,0.73588,0.0001,19.66057]
[1780478260810,51.98,66859.36,13.7,0.73479,0.0001,19.68179]
[1780478791301,52.22,66766.09,13.7,0.72425,0.00011,20.01957]
[1780478882893,52.21,66740.53,13.7,0.72157,0.00011,20.10453]
[1780479799495,52.31,66650.19,13.7,0.71173,0.00011,20.37803]
[1780480269927,52.54,67095.46,13.7,0.75753,0.0001,18.76957]
[1780480562053,52.51,67076.76,13.7,0.75591,0.0001,18.8207]
[1780480772533,52.4,67003.91,13.7,0.74908,0.0001,19.07041]
[1780481144187,52.35,67095.54,13.7,0.75862,0.0001,18.69024]
[1780481288300,52.72,67353.24,13.7,0.78199,9e-05,17.71725]
[1780481635004,52.94,67208.75,13.7,0.76759,0.0001,18.31886]
[1780481999526,52.91,67115.28,13.7,0.75876,0.0001,18.65888]
[1780482428602,52.94,67162.97,13.7,0.76346,0.0001,18.45676]
[1780482889911,53.0,67251.93,13.7,0.77199,0.0001,18.08978]
[1780483196298,52.95,67271.74,13.7,0.77421,9e-05,17.98508]
[1780483861769,53.05,67116.49,13.7,0.7591,0.0001,18.57548]
[1780484116586,53.1,67172.43,13.7,0.76448,0.0001,18.35367]
[1780484693723,52.89,67159.17,13.7,0.76424,0.0001,18.33829]
[1780485345459,52.91,67206.16,13.7,0.76902,0.0001,18.11932]
[1780485823903,53.04,67259.05,13.7,0.77377,0.0001,17.9059]
[1780486363737,52.93,67174.42,13.7,0.7663,0.0001,18.19157]
[1780486985198,52.99,67096.72,13.7,0.75864,0.0001,18.4723]
[1780487520994,53.28,66994.43,13.7,0.7475,0.0001,18.87453]
[1780487968976,53.53,66985.97,13.7,0.74588,0.0001,18.91937]
[1780488542280,53.84,66965.95,13.7,0.74298,0.0001,19.00296]
[1780488840332,53.73,66817.99,13.7,0.72818,0.00011,19.49684]
[1780489214204,53.65,66727.73,13.7,0.71903,0.00011,19.77499]
[1780489502415,53.37,66805.06,13.7,0.72834,0.00011,19.46124]
[1780489697736,53.42,66956.09,13.7,0.74397,0.0001,18.91753]
[1780490079416,53.35,67052.98,13.7,0.75421,0.0001,18.52417]
[1780490428986,53.34,66754.85,13.7,0.72344,0.00011,19.58273]
[1780490831844,53.44,66934.2,13.7,0.74208,0.0001,18.93942]
[1780491216667,53.37,67034.02,13.7,0.75271,0.0001,18.53563]
[1780491620513,53.38,67010.28,13.7,0.75042,0.0001,18.60638]
[1780492021804,53.33,66913.51,13.7,0.74082,0.0001,18.93424]
[1780492286342,53.32,67035.87,13.7,0.75349,0.0001,18.46548]
[1780492805048,53.33,67124.77,13.7,0.76259,0.0001,18.09613]
[1780493155789,53.22,66859.3,13.7,0.73602,0.00011,19.05255]
[1780493403317,53.56,66772.9,13.7,0.72574,0.00011,19.38652]
[1780493574774,53.77,67087.65,13.7,0.75755,0.0001,18.26476]
[1780493737985,53.79,66882.57,13.7,0.73666,0.0001,19.0119]
[1780493916514,53.71,66834.55,13.7,0.73198,0.00011,19.16158]
[1780494091259,53.66,66823.74,13.7,0.73108,0.00011,19.18357]
[1780494228005,53.56,66650.36,13.7,0.71278,0.00011,19.75316]
[1780494366337,53.39,66602.72,13.7,0.70812,0.00011,19.8839]
[1780494527138,53.39,66586.02,13.7,0.70633,0.00011,19.92797]
[1780494625091,53.39,66677.12,13.7,0.7164,0.00011,19.62742]
[1780494731302,53.42,66813.32,13.7,0.73106,0.00011,19.15683]
[1780494833723,53.45,66883.79,13.7,0.73845,0.0001,18.90316]
[1780494995103,53.5,66801.84,13.7,0.72967,0.00011,19.19102]
[1780495167231,53.51,66801.19,13.7,0.7296,0.00011,19.18864]
[1780495367760,53.48,66728.21,13.7,0.72197,0.00011,19.4229]
[1780495467830,53.43,66694.78,13.7,0.71853,0.00011,19.52697]
[1780495608559,53.41,66690.18,13.7,0.71815,0.00011,19.53099]
[1780495768791,53.35,66667.5,13.7,0.71591,0.00011,19.59357]
[1780495966510,53.29,66658.79,13.7,0.71525,0.00011,19.60312]
[1780496127665,53.24,66754.08,13.7,0.72587,0.00011,19.26692]
[1780496343889,53.21,66708.7,13.7,0.72112,0.00011,19.40704]
[1780496571416,53.08,66610.27,13.7,0.71078,0.00011,19.70889]
[1780496694101,53.02,66607.53,13.7,0.7107,0.00011,19.70553]
[1780496949029,52.86,66624.21,13.7,0.7132,0.00011,19.62003]
[1780497154555,52.83,66685.14,13.7,0.72015,0.00011,19.39811]
[1780497372172,52.82,66721.04,13.7,0.72422,0.00011,19.26319]
[1780497652235,52.76,66817.47,13.7,0.73504,0.00011,18.89671]
[1780497882945,52.6,66660.2,13.7,0.71846,0.00011,19.41772]
[1780498203220,52.37,66725.02,13.7,0.72657,0.00011,19.14887]
[1780498361562,52.34,66765.16,13.7,0.73117,0.00011,18.99141]
[1780498608377,52.2,66707.15,13.7,0.72536,0.00011,19.16829]
[1780498977049,51.97,66704.51,13.7,0.72603,0.00011,19.12966]
[1780499246481,51.56,66486.64,13.7,0.70256,0.00012,19.81764]
[1780499453557,51.55,66564.22,13.7,0.71172,0.00012,19.54474]
[1780499746234,51.68,66463.69,13.7,0.69968,0.00012,19.87477]
[1780499767410,51.67,66431.3,13.7,0.69587,0.00012,19.97783]
[1780499953505,51.66,66315.87,13.7,0.68213,0.00012,20.32149]
[1780500072203,51.54,66189.04,13.7,0.66698,0.00012,20.66727]
[1780500171269,51.35,66247.44,13.7,0.67474,0.00012,20.48468]
[1780500353640,51.43,66268.43,13.7,0.67717,0.00012,20.42034]
[1780500452248,51.49,66479.48,13.7,0.70239,0.00012,19.76967]
[1780500753587,51.42,66479.3,13.7,0.70272,0.00012,19.74447]
[1780500786373,51.43,66396.05,13.7,0.6928,0.00012,20.01235]
[1780500900314,51.48,66256.95,13.7,0.67579,0.00012,20.4289]
[1780501078719,51.56,66179.18,13.7,0.66599,0.00012,20.64281]
[1780501174729,51.6,66223.18,13.7,0.67137,0.00012,20.51813]
[1780501420224,51.69,66253.24,13.7,0.67489,0.00012,20.42714]
[1780501447306,51.7,66256.73,13.7,0.6753,0.00012,20.41754]
[1780501595667,51.78,66185.43,13.7,0.66633,0.00012,20.61246]
[1780501676800,51.8,66097.94,13.7,0.65537,0.00013,20.83974]
[1780501781814,51.84,66184.23,13.7,0.66609,0.00012,20.61001]
[1780502038642,51.96,66181.03,13.7,0.66543,0.00012,20.61436]
[1780502058067,51.97,66128.27,13.7,0.65885,0.00012,20.75344]
[1780502131310,51.99,66120.94,13.7,0.65791,0.00012,20.7674]
[1780502275245,52.07,66041.36,13.7,0.64776,0.00013,20.96238]
[1780502399447,52.2,65985.36,13.7,0.64041,0.00013,21.0923]
[1780502540434,52.44,65840.22,13.7,0.62134,0.00013,21.39891]
[1780502552234,52.45,65842.5,13.7,0.62164,0.00013,21.3916]
[1780502690066,52.55,66031.23,13.7,0.64547,0.00013,20.98859]
[1780502795777,52.64,66265.51,16.3,0.67417,0.00012,20.38834]
[1780502815409,52.63,66213.36,16.3,0.66784,0.00012,20.53067]
[1780502934937,52.78,66002.22,16.3,0.64135,0.00013,21.05373]
[1780503062390,52.79,66153.68,16.3,0.66019,0.00012,20.68433]
[1780503171138,52.75,65963.62,16.3,0.63662,0.00013,21.12529]
[1780503254267,52.77,66069.1,16.3,0.64983,0.00012,20.88293]
[1780503267907,52.78,66081.64,16.3,0.65137,0.00012,20.85311]
[1780503507061,52.79,65907.94,16.3,0.62954,0.00013,21.22881]
[1780503517884,52.8,65899.42,16.3,0.62845,0.00013,21.24345]
[1780503667545,52.91,65841.2,16.3,0.62083,0.00013,21.35513]
[1780503701626,53.01,65752.01,16.3,0.60919,0.00013,21.51406]
[1780503805213,53.27,65748.35,16.3,0.60828,0.00013,21.52409]
[1780503875381,53.4,65598.9,16.3,0.58876,0.00013,21.74188]
[1780503936510,53.61,65565.62,16.3,0.58416,0.00013,21.78406]
[1780504049789,53.75,65500.88,16.3,0.57557,0.00013,21.85633]
[1780504109637,53.78,65669.84,16.3,0.59744,0.00013,21.64237]
[1780504203139,54.05,65535.45,16.3,0.57976,0.00013,21.81339]
[1780504230063,54.09,65550.13,16.3,0.58161,0.00013,21.79723]
[1780504354230,54.17,65607.3,16.3,0.58892,0.00013,21.71982]
[1780504450492,54.15,65710.95,16.3,0.60223,0.00013,21.57117]
[1780504524803,54.15,65630.88,16.3,0.59199,0.00013,21.68263]
[1780504635551,54.19,65758.92,16.3,0.60829,0.00013,21.48788]
[1780504779420,54.14,65769.14,16.3,0.6097,0.00013,21.46097]
[1780504879634,53.95,65876.23,16.3,0.62357,0.00013,21.26265]
[1780504928357,53.86,65810.25,16.3,0.61543,0.00013,21.37712]
[1780505124992,53.8,65791.2,16.3,0.61315,0.00013,21.3995]
[1780505228628,53.79,65936.3,16.3,0.63151,0.00013,21.12054]
[1780505387776,53.84,65812.97,16.3,0.6159,0.00013,21.34772]
[1780505504593,53.86,65769.39,16.3,0.61035,0.00013,21.41705]
[1780505625265,53.9,65832.25,16.3,0.61828,0.00013,21.30302]
[1780505744160,53.82,65935.15,16.3,0.63143,0.00013,21.09665]
[1780505867407,54.01,65940.44,16.3,0.63173,0.00012,21.08712]
[1780506070189,53.57,66007.49,16.3,0.64108,0.00012,20.91764]
[1780506185187,53.49,65906.96,16.3,0.62864,0.00013,21.11981]
[1780506303390,53.52,65815.64,16.3,0.617,0.00013,21.28803]
[1780506444354,53.59,65690.14,16.3,0.60076,0.00013,21.49167]
[1780506543173,53.63,65656.08,16.3,0.59631,0.00013,21.53668]
[1780506671682,53.68,65745.26,16.3,0.60778,0.00013,21.39502]
[1780506767204,53.69,65720.01,16.3,0.60453,0.00013,21.42986]
[1780506923802,53.79,65652.81,16.3,0.59572,0.00013,21.52642]
[1780507078165,53.86,65701.31,16.3,0.60191,0.00013,21.44756]
[1780507187274,53.7,65837.08,36.3,0.6196,0.00013,21.20918]
[1780507325582,53.8,65769.78,36.3,0.61086,0.00013,21.32416]
[1780507496048,53.86,65732.4,36.3,0.60598,0.00013,21.3781]
[1780507707075,54.03,65826.8,36.3,0.6178,0.00013,21.21351]
[1780507824535,54.02,65885.93,36.3,0.62533,0.00013,21.09709]
[1780507938908,53.96,65811.92,36.3,0.61608,0.00013,21.22573]
[1780508021069,53.86,66033.17,36.3,0.64415,0.00012,20.77147]
[1780508136746,53.28,66020.1,36.3,0.64386,0.00013,20.76794]
[1780508248629,53.34,66014.71,36.3,0.64305,0.00013,20.78]
[1780508454697,53.32,66092.43,36.3,0.65287,0.00012,20.58552]
[1780508639902,53.13,66030.48,36.3,0.64562,0.00013,20.71254]
[1780508740152,53.07,65990.84,36.3,0.6408,0.00013,20.79306]
[1780508879137,53.04,65966.23,36.3,0.63776,0.00013,20.83984]
[1780509010756,53.02,65879.05,36.3,0.62668,0.00013,21.01444]
[1780509131865,52.86,65818.43,36.3,0.61918,0.00013,21.11982]
[1780509300381,52.79,65812.33,36.3,0.61856,0.00013,21.1197]
[1780509450972,52.74,65815.42,36.3,0.61907,0.00013,21.10642]
[1780509645001,52.42,65925.92,36.3,0.63413,0.00013,20.86093]
[1780509817356,52.51,65979.65,36.3,0.6409,0.00013,20.73736]
[1780509952362,52.41,65931.59,36.3,0.63497,0.00013,20.83255]
[1780510133376,52.28,65939.56,36.3,0.63633,0.00013,20.80069]
[1780510270111,52.16,65851.17,36.3,0.62508,0.00013,20.97483]
[1780510445271,52.2,65837.07,36.3,0.62318,0.00013,20.99504]
[1780510590019,52.2,65756.09,36.3,0.61249,0.00013,21.14055]
[1780510647854,52.2,65711.33,36.3,0.60654,0.00013,21.21447]
[1780510871919,52.19,65749.6,36.3,0.61172,0.00013,21.13626]
[1780511046262,52.2,65721.59,36.3,0.608,0.00013,21.17589]
[1780511217900,51.87,65779.42,36.3,0.61634,0.00013,21.05483]
[1780511468634,51.3,65786.27,36.3,0.61839,0.00013,21.01191]
[1780511611827,51.2,65856.61,36.3,0.62809,0.00013,20.85789]
[1780511767660,51.18,65717.75,36.3,0.60938,0.00014,21.11919]
[1780512027113,51.11,65904.03,36.3,0.63471,0.00013,20.73339]
[1780512079086,51.13,65969.71,36.3,0.6434,0.00013,20.58049]
[1780512337580,50.9,65961.74,36.3,0.64296,0.00013,20.57285]
[1780512481323,50.78,65984.68,36.3,0.64634,0.00013,20.50535]
[1780512628951,50.72,65980.93,36.3,0.64601,0.00013,20.50535]
[1780512849235,50.66,65980.28,36.3,0.64614,0.00013,20.49126]
[1780513015222,50.54,65987.32,36.3,0.64743,0.00013,20.45842]
[1780513336446,50.49,65934.31,36.3,0.64053,0.00013,20.56805]
[1780513449940,50.46,65918.34,36.3,0.63848,0.00014,20.59763]
[1780513608791,50.4,65918.67,36.3,0.63871,0.00014,20.58482]
[1780513864131,50.34,65867.16,36.3,0.63192,0.00014,20.68641]
[1780514068823,50.29,65845.3,36.3,0.62908,0.00014,20.72288]
[1780514229866,50.26,65886.14,36.3,0.63477,0.00014,20.62215]
[1780514380965,50.19,65842.21,36.3,0.62896,0.00014,20.70713]
[1780514512447,50.19,65737.27,36.3,0.61448,0.00014,20.91395]
[1780514617389,50.38,65662.87,36.3,0.60375,0.00014,21.04677]
[1780514778308,50.33,65618.05,36.3,0.59756,0.00014,21.11278]
[1780514926042,50.4,65539.71,36.3,0.58642,0.00014,21.22015]
[1780515107354,50.45,65597.13,36.3,0.59449,0.00014,21.12931]
[1780515281023,50.54,65639.16,36.3,0.6003,0.00014,21.05601]
[1780515536448,50.54,65673.37,36.3,0.60513,0.00014,20.98675]
[1780515724694,50.51,65725.61,36.3,0.6125,0.00014,20.88379]
[1780515956541,50.5,65698.25,36.3,0.60876,0.00014,20.92073]
[1780516213856,50.49,65609.12,36.3,0.59632,0.00014,21.05666]
[1780516323206,50.38,65499.02,36.3,0.58086,0.00014,21.20342]
[1780516462314,50.48,65314.5,36.3,0.55423,0.00014,21.38297]
[1780516544375,50.62,65232.99,36.3,0.54233,0.00015,21.4283]
[1780516618632,50.79,65279.91,36.3,0.54903,0.00014,21.3992]
[1780516879212,50.97,65317.14,36.3,0.55428,0.00014,21.36266]
[1780516904730,50.98,65293.12,36.3,0.55083,0.00014,21.37645]
[1780517126587,51.19,65276.17,36.3,0.54828,0.00014,21.37917]
[1780517142526,51.21,65254.93,36.3,0.54522,0.00014,21.38859]
[1780517273078,51.38,65309.83,36.3,0.55298,0.00014,21.34894]
[1780517457859,51.54,65403.34,36.3,0.56614,0.00014,21.26404]
[1780517586075,51.55,65502.44,36.3,0.58008,0.00014,21.15125]
[1780517771712,51.91,65315.94,36.3,0.55352,0.00014,21.32328]
[1780517844589,51.9,65263.21,36.3,0.54607,0.00014,21.35334]
[1780517921490,51.98,65250.52,36.3,0.54424,0.00014,21.35441]
[1780518252939,52.3,65408.63,36.3,0.56625,0.00014,21.22616]
[1780518307125,52.34,65411.17,36.3,0.56658,0.00014,21.22109]
[1780518724147,52.24,65424.42,36.3,0.56857,0.00014,21.18637]
[1780518749423,52.24,65428.16,36.3,0.56909,0.00014,21.18266]
[1780519069480,52.33,65304.62,36.3,0.55174,0.00014,21.26668]
[1780519172063,52.39,65268.46,36.3,0.54663,0.00014,21.2829]
[1780519211624,52.41,65251.93,36.3,0.54429,0.00014,21.29184]
[1780519487020,52.64,65115.61,36.3,0.52499,0.00014,21.32229]
[1780519511084,52.72,65131.16,36.3,0.52717,0.00014,21.31974]
[1780519689817,53.0,65021.74,36.3,0.51175,0.00014,21.31518]
[1780519755404,53.17,65013.2,36.3,0.51057,0.00014,21.31115]
[1780519803730,53.21,65019.58,36.3,0.51147,0.00014,21.30891]
[1780520019360,53.41,65092.33,36.5,0.52165,0.00014,21.29813]
[1780520102920,53.48,64959.02,36.7,0.50303,0.00014,21.28224]
[1780520160583,53.56,64828.14,36.7,0.48476,0.00014,21.22149]
[1780520208923,53.65,64741.43,36.7,0.47271,0.00014,21.15594]
[1780520297141,53.75,64874.97,36.7,0.49139,0.00014,21.24138]
[1780520347049,53.74,64894.17,36.7,0.49406,0.00014,21.24726]
[1780520532732,53.52,64966.31,36.7,0.50405,0.00014,21.26313]
[1780520619314,52.88,65249.45,36.7,0.54379,0.00014,21.2221]
[1780520687530,52.69,65214.01,36.7,0.53891,0.00014,21.2347]
[1780520789870,52.49,65301.77,36.7,0.55137,0.00014,21.18458]
[1780520943865,52.34,65474.09,36.7,0.57567,0.00014,21.02288]
[1780521111220,52.15,65279.53,36.7,0.54847,0.00014,21.17885]
[1780521194825,52.17,65375.18,36.7,0.562,0.00014,21.10623]
[1780521534650,52.26,65471.86,36.7,0.57554,0.00014,20.99378]
[1780521827205,52.35,65439.67,36.7,0.57097,0.00014,21.01368]
[1780522069259,52.4,65460.46,36.7,0.57386,0.00014,20.98016]
[1780522347147,52.43,65504.61,36.7,0.58003,0.00014,20.91832]
[1780522581719,52.42,65624.73,36.7,0.59672,0.00014,20.74486]
[1780522715124,52.38,65417.3,36.7,0.56791,0.00014,20.99021]
[1780522868553,52.41,65249.19,36.7,0.54413,0.00014,21.10867]
[1780523010104,52.45,65406.2,36.7,0.56632,0.00014,20.98906]
[1780523160859,52.39,65435.97,36.7,0.57059,0.00014,20.95031]
[1780523310130,52.4,65617.94,36.7,0.59596,0.00014,20.71718]
[1780523404149,52.44,65669.01,36.7,0.60295,0.00014,20.63303]
[1780523551366,52.49,65569.13,36.7,0.58912,0.00014,20.77546]
[1780523758967,52.52,65646.42,36.7,0.5998,0.00014,20.65158]
[1780523872116,52.76,65684.16,36.7,0.60462,0.00014,20.59074]
[1780524004358,52.8,65674.82,36.7,0.60329,0.00014,20.60064]
[1780524124509,52.98,65682.82,36.7,0.60412,0.00014,20.58546]
[1780524211576,53.1,65603.94,36.7,0.59319,0.00014,20.70361]
[1780524301836,53.16,65476.75,36.7,0.57561,0.00014,20.85703]
[1780524357191,53.11,65531.3,36.7,0.58321,0.00014,20.79026]
[1780524422666,53.09,65499.33,36.7,0.57884,0.00014,20.82475]
[1780524506245,53.04,65450.89,36.7,0.57217,0.00014,20.87387]
[1780524620110,53.04,65412.45,36.7,0.56683,0.00014,20.90526]
[1780524729173,53.07,65321.99,36.7,0.55416,0.00014,20.97269]
[1780524817623,53.13,65295.56,36.7,0.55042,0.00014,20.98421]
[1780524888236,53.15,65237.27,36.7,0.54221,0.00014,21.01306]
[1780524965034,53.26,65056.62,36.7,0.51665,0.00014,21.05156]
[1780525015921,53.32,65108.66,36.7,0.52401,0.00014,21.04552]
[1780525045485,53.32,65088.64,36.7,0.52118,0.00014,21.04752]
[1780525221278,53.36,65186.41,36.7,0.53498,0.00014,21.0186]
[1780525289680,53.36,65007.23,36.7,0.50966,0.00014,21.03255]
[1780525327636,53.41,64992.3,36.7,0.50755,0.00014,21.02708]
[1780525396334,53.44,65001.01,36.7,0.50879,0.00014,21.02552]
[1780525456043,53.48,65119.87,36.7,0.52558,0.00014,21.02271]
[1780525570551,53.56,65085.73,36.7,0.52076,0.00014,21.02038]
[1780525670683,53.58,65071.27,36.7,0.51872,0.00014,21.01495]
[1780525724301,53.57,65041.44,36.7,0.51451,0.00014,21.01152]
[1780525842572,53.59,65044.81,36.7,0.51499,0.00014,21.00559]
[1780525960959,53.56,65143.6,36.7,0.52892,0.00014,20.99091]
[1780526070043,53.52,65129.02,36.7,0.52688,0.00014,20.99072]
[1780526168190,53.45,65088.26,36.7,0.52113,0.00014,20.98973]
[1780526240459,53.39,64960.3,36.7,0.50298,0.00014,20.97427]
[1780526294408,53.38,64937.89,36.7,0.49979,0.00014,20.96457]
[1780526343742,53.36,64914.1,36.7,0.49639,0.00014,20.95299]
[1780526410516,53.38,64950.53,36.7,0.50158,0.00014,20.9624]
[1780526485153,53.37,65035.83,36.7,0.5137,0.00014,20.97466]
[1780526536373,53.36,65010.65,36.7,0.51012,0.00014,20.96911]
[1780526622626,53.36,64938.93,36.7,0.49991,0.00014,20.94663]
[1780526700142,53.38,64987.62,36.7,0.50685,0.00014,20.95619]
[1780526826799,53.39,64893.31,36.7,0.49342,0.00014,20.91993]
[1780526901966,53.44,64758.54,36.7,0.47425,0.00014,20.83277]
[1780526941439,53.57,64867.62,36.7,0.48984,0.00014,20.90162]
[1780527003561,53.59,64838.97,36.7,0.48578,0.00014,20.88284]
[1780527077494,53.63,64876.97,36.7,0.49119,0.00014,20.90022]
[1780527149511,53.64,64916.05,36.7,0.49674,0.00014,20.91416]
[1780527289401,53.76,64746.62,36.7,0.47277,0.00014,20.80257]
[1780527321043,53.79,64759.31,36.7,0.47459,0.00014,20.81292]
[1780527397326,53.8,64798.14,36.7,0.48009,0.00014,20.83565]
[1780527480119,53.72,64837.05,41.0,0.48555,0.00014,20.85741]
[1780527567692,53.64,64765.87,41.0,0.47538,0.00014,20.80546]
[1780527688229,53.55,64860.58,42.1,0.48879,0.00014,20.86129]
[1780527742069,53.57,64691.28,42.1,0.4647,0.00014,20.73049]
[1780527801878,53.56,64524.36,42.5,0.44099,0.00014,20.52777]
[1780527846307,53.66,64582.07,55.5,0.44928,0.00014,20.6027]
[1780527887447,53.7,64542.49,61.1,0.44373,0.00014,20.5482]
[1780527923480,53.74,64610.89,61.1,0.45345,0.00014,20.63541]
[1780528022585,53.81,64581.93,61.1,0.44941,0.00014,20.59451]
[1780528068264,53.87,64460.29,61.1,0.43235,0.00014,20.42091]
[1780528129571,54.1,64438.11,61.1,0.42959,0.00014,20.38595]
[1780528202555,54.32,64422.44,61.1,0.42775,0.00014,20.36084]
[1780528261756,54.38,64374.22,61.1,0.42113,0.00014,20.2772]
[1780528343603,54.46,64504.4,62.0,0.43935,0.00014,20.48162]
[1780528418905,54.51,64585.61,62.0,0.45073,0.00014,20.58312]
[1780528535666,54.52,64453.78,62.0,0.43235,0.00014,20.39484]
[1780528594991,54.51,64522.0,62.0,0.44183,0.00014,20.49136]
[1780528640586,54.48,64454.96,62.0,0.43243,0.00014,20.39296]
[1780528711893,54.42,64358.82,62.0,0.41895,0.00014,20.22581]
[1780528786714,54.35,64433.38,62.0,0.42919,0.00014,20.34786]
[1780528958657,54.15,64398.2,62.0,0.42392,0.00014,20.27724]
[1780528976060,54.15,64382.7,62.0,0.42174,0.00014,20.25044]
[1780529040275,54.07,64321.88,62.0,0.41311,0.00014,20.13524]
[1780529127223,54.09,64383.1,62.0,0.42168,0.00014,20.24393]
[1780529186770,53.98,64356.43,62.0,0.41774,0.00014,20.19128]
[1780529362328,53.92,64387.84,62.0,0.42198,0.00014,20.23663]
[1780529424908,53.93,64411.84,62.0,0.42536,0.00014,20.2748]
[1780529515148,53.85,64502.1,62.0,0.43792,0.00014,20.40927]
[1780529670074,53.61,64399.47,62.0,0.423,0.00014,20.23567]
[1780529685747,53.61,64426.01,62.0,0.42675,0.00014,20.27768]
[1780529851760,53.52,64363.67,62.0,0.41774,0.00014,20.15789]
[1780529857126,53.52,64299.26,62.0,0.40865,0.00014,20.03488]
[1780529952359,53.59,64231.59,62.0,0.39928,0.00014,19.89345]
[1780530096834,53.6,64208.04,62.0,0.39597,0.00014,19.83309]
[1780530110944,53.6,64227.27,62.0,0.39866,0.00014,19.87505]
[1780530336699,53.55,64204.43,62.0,0.39529,0.00014,19.81099]
[1780530353601,53.55,64195.08,62.0,0.39397,0.00014,19.78997]
[1780530591739,53.44,64213.61,62.0,0.39626,0.00014,19.81532]
[1780530671137,53.45,64169.03,62.0,0.39002,0.00014,19.71171]
[1780530701665,53.45,64104.43,62.0,0.381,0.00014,19.55415]
[1780530921124,53.46,64016.47,62.0,0.36879,0.00014,19.31925]
[1780531041020,53.48,64042.99,62.0,0.37247,0.00014,19.38375]
[1780531231864,53.59,64206.73,70.0,0.39543,0.00014,19.76954]
[1780531274111,53.59,64226.37,70.1,0.39817,0.00014,19.81237]
[1780531281321,53.58,64185.07,70.1,0.39236,0.00014,19.7205]
[1780531418381,53.53,64297.21,70.1,0.40798,0.00014,19.94908]
[1780531490332,53.53,64257.93,70.1,0.40243,0.00014,19.86554]
[1780531581766,53.55,64148.6,70.1,0.38711,0.00014,19.61922]
[1780531645824,53.57,64180.58,70.1,0.39162,0.00014,19.69113]
[1780531749147,53.6,64225.57,70.1,0.39795,0.00014,19.78557]
[1780531833623,53.57,64211.82,70.1,0.39592,0.00014,19.74827]
[1780531921730,53.52,64283.11,70.1,0.40584,0.00014,19.89508]
[1780531999149,53.48,64214.81,70.1,0.39611,0.00014,19.74595]
[1780532157225,53.42,64253.07,70.1,0.40132,0.00014,19.81733]
[1780532364069,53.56,64184.81,70.1,0.39198,0.00014,19.6621]
[1780532485888,53.68,64206.25,70.1,0.39521,0.00014,19.70743]
[1780532575611,53.74,64131.34,70.1,0.38484,0.00014,19.53053]
[1780532690266,54.16,63941.74,70.1,0.35983,0.00014,19.05204]
[1780532729137,54.25,63898.32,70.1,0.35422,0.00013,18.93452]
[1780532783455,54.62,63820.72,70.1,0.3449,0.00013,18.7256]
[1780532812750,54.96,63651.56,70.1,0.32381,0.00013,18.21558]
[1780532842938,55.37,63754.6,70.1,0.33844,0.00013,18.56949]
[1780532891479,55.74,63668.25,70.1,0.32843,0.00013,18.32314]
[1780532975564,56.18,63498.35,70.1,0.30842,0.00012,17.79125]
[1780533018456,56.89,63430.21,70.1,0.30249,0.00012,17.61987]
[1780533072050,56.76,63662.65,70.1,0.33081,0.00013,18.36663]
[1780533108873,56.58,63643.51,70.1,0.32783,0.00013,18.29163]
[1780533151245,56.63,63543.87,70.1,0.31551,0.00012,17.97447]
[1780533223882,56.73,63557.95,70.1,0.31755,0.00012,18.0224]
[1780533274223,56.77,63547.96,70.1,0.31642,0.00012,17.98955]
[1780533346278,56.39,63702.73,70.1,0.33464,0.00013,18.44813]
[1780533441463,56.72,63413.91,70.1,0.29973,0.00012,17.52425]
[1780533494491,56.95,63266.78,70.1,0.28288,0.00012,17.01523]
[1780533539829,57.82,63199.92,70.1,0.27824,0.00012,16.85911]
[1780533607057,58.67,63179.46,70.1,0.27898,0.00011,16.87307]
[1780533649816,58.68,63189.25,70.1,0.28007,0.00011,16.90516]
[1780533697256,58.66,63209.19,70.1,0.28228,0.00011,16.97223]
[1780533740120,58.65,63164.02,70.1,0.27706,0.00011,16.80701]
[1780533812399,58.3,63339.34,70.1,0.29606,0.00012,17.38738]
[1780533861164,57.78,63446.49,70.1,0.30708,0.00012,17.70542]
[1780533892671,57.51,63501.66,70.1,0.31286,0.00012,17.86264]
[1780533995228,57.31,63205.48,70.1,0.27676,0.00012,16.79635]
[1780534051483,57.49,63256.84,70.1,0.28336,0.00012,17.00058]
[1780534140550,57.69,63137.76,70.1,0.2703,0.00011,16.5784]
[1780534271260,57.75,63170.17,70.1,0.27415,0.00012,16.69909]
[1780534361761,57.75,63167.22,70.1,0.27377,0.00012,16.68156]
[1780534453298,57.8,63056.65,70.1,0.26135,0.00011,16.26474]
[1780534510748,57.83,63159.61,70.1,0.27313,0.00011,16.65538]
[1780534551752,57.84,63136.61,70.1,0.27049,0.00011,16.56659]
[1780534655272,57.97,63141.6,70.1,0.27149,0.00011,16.59343]
[1780534744031,58.11,63145.67,70.1,0.27243,0.00011,16.62024]
[1780534836964,58.09,63167.0,70.1,0.27475,0.00011,16.69073]
[1780534895645,58.04,63365.89,70.1,0.29775,0.00012,17.39267]
[1780534946309,57.93,63319.45,70.1,0.29189,0.00012,17.22129]
[1780535035175,57.81,63326.58,70.1,0.29224,0.00012,17.22771]
[1780535092051,57.78,63327.08,70.1,0.29216,0.00012,17.22281]
[1780535163289,57.75,63316.19,70.1,0.29074,0.00012,17.17836]
[1780535259689,57.42,63355.02,70.1,0.29414,0.00012,17.27665]
[1780535348277,57.48,63221.51,70.1,0.27854,0.00012,16.79733]
[1780535425010,57.54,63227.72,70.1,0.27945,0.00012,16.82319]
[1780535514102,57.63,63123.51,70.1,0.26768,0.00011,16.43658]
[1780535572749,57.88,63097.49,70.1,0.26561,0.00011,16.36285]
[1780535666516,57.97,63080.19,70.1,0.26398,0.00011,16.30482]
[1780535715163,58.01,63004.09,70.1,0.25555,0.00011,16.01209]
[1780535774705,58.13,62872.07,70.1,0.24151,0.00011,15.50232]
[1780535814383,58.29,62886.85,70.1,0.24373,0.00011,15.58046]
[1780535845520,58.33,62890.57,70.1,0.24427,0.00011,15.60029]
[1780535909843,58.6,63010.38,70.1,0.25841,0.00011,16.09947]
[1780535946207,58.75,62801.45,70.1,0.23636,0.00011,15.29631]
[1780536004512,59.19,62903.4,70.1,0.24893,0.00011,15.75481]
[1780536117145,59.65,62792.64,71.1,0.23891,0.0001,15.37749]
[1780536198570,60.69,62590.14,70.5,0.22231,0.0001,14.72127]
[1780536269979,60.95,62673.55,70.1,0.23166,0.0001,15.08506]
[1780536331665,61.27,62733.15,70.1,0.2389,0.0001,15.35329]
[1780536399322,61.06,62857.86,70.1,0.25099,0.00011,15.79571]
[1780536572337,61.15,62661.3,70.1,0.23099,0.0001,15.04375]
[1780536598117,61.17,62622.45,70.1,0.22716,0.0001,14.89419]
[1780536649411,61.22,62644.45,70.1,0.22954,0.0001,14.9845]
[1780536741555,60.86,62820.87,70.1,0.24616,0.0001,15.61178]
[1780536838740,60.46,62792.7,70.1,0.24162,0.0001,15.44412]
[1780536940808,60.54,62945.43,70.1,0.25805,0.00011,16.02698]
[1780537026167,60.31,62962.41,70.1,0.259,0.00011,16.05957]
[1780537112039,60.91,62765.12,70.1,0.24037,0.0001,15.38423]
[1780537242893,61.5,62794.03,70.1,0.24548,0.0001,15.56064]
[1780537348460,61.5,62875.27,70.1,0.25395,0.00011,15.86132]
[1780537485221,61.92,62813.97,70.1,0.24897,0.0001,15.67383]
[1780537563466,62.3,62691.84,70.1,0.23792,0.0001,15.26183]
[1780537621743,62.77,62603.2,70.1,0.23083,0.0001,14.98479]
[1780537726866,62.61,62595.74,70.1,0.2294,0.0001,14.92654]
[1780537783701,62.62,62483.7,70.1,0.21853,0.0001,14.49228]
[1780537831321,62.82,62483.89,70.1,0.21932,0.0001,14.5225]
[1780537894146,63.03,62273.49,70.1,0.20045,9e-05,13.72349]
[1780537938109,63.2,62316.24,70.1,0.20501,9e-05,13.91885]
[1780537996638,63.35,62285.43,70.1,0.20273,9e-05,13.81763]
[1780538041871,63.92,62271.34,70.1,0.20364,9e-05,13.84927]
[1780538179458,64.84,62120.94,70.1,0.19381,9e-05,13.40544]
[1780538225878,64.98,62198.58,70.1,0.20113,9e-05,13.72432]
[1780538309154,65.5,62180.09,70.1,0.20144,9e-05,13.73084]
[1780538421011,66.45,62122.13,70.1,0.19993,9e-05,13.65227]
[1780538499663,66.82,61952.58,70.1,0.18692,8e-05,13.06293]
[1780538623465,68.52,61565.94,70.1,0.16287,7e-05,11.89068]
[1780538629226,68.78,61585.66,70.1,0.16532,7e-05,12.01029]
[1780538739344,70.94,61894.67,70.1,0.19713,8e-05,13.47439]
[1780538906353,68.86,62307.0,70.1,0.22466,9e-05,14.64069]
[1780538916488,68.85,62298.63,70.1,0.22381,9e-05,14.60517]
[1780539031815,70.25,62083.97,70.1,0.21011,8e-05,14.02874]
[1780539040150,70.26,62112.17,70.1,0.21252,8e-05,14.12926]
[1780539209769,70.21,62332.1,70.1,0.23137,9e-05,14.87961]
[1780539261395,69.85,62375.94,70.1,0.23403,9e-05,14.98267]
[1780539311179,69.76,62307.48,70.1,0.22756,9e-05,14.73162]
[1780539409875,69.85,62299.97,70.1,0.22714,9e-05,14.70983]
[1780539460752,69.64,62485.65,70.1,0.24312,9e-05,15.31597]
[1780539510776,69.41,62392.19,70.1,0.23383,9e-05,14.97046]
[1780539564260,69.59,62466.62,70.1,0.24118,9e-05,15.24251]
[1780539572124,69.55,62460.63,70.1,0.24047,9e-05,15.21435]
[1780539736127,68.96,62598.45,70.1,0.2512,9e-05,15.60454]
[1780539790622,68.99,62680.04,70.1,0.25902,0.0001,15.87517]
[1780539879615,68.74,62819.34,70.1,0.27163,0.0001,16.29375]
[1780539917599,68.55,62804.51,70.1,0.26959,0.0001,16.22885]
[1780539923515,68.49,62816.96,70.1,0.27062,0.0001,16.26289]
[1780540075649,68.26,62938.51,70.1,0.28188,0.0001,16.61607]
[1780540149667,67.86,62863.09,70.1,0.27303,0.0001,16.33659]
[1780540228991,68.13,62857.98,70.1,0.27334,0.0001,16.34199]
[1780540280487,68.18,63002.0,70.1,0.28795,0.0001,16.79484]
[1780540326924,68.31,63065.49,70.1,0.2948,0.0001,16.99436]
[1780540398428,68.51,63239.61,70.1,0.31337,0.0001,17.50911]
[1780540438629,68.44,63252.6,70.1,0.31451,0.00011,17.53734]
[1780540516114,68.13,63185.46,70.1,0.30658,0.0001,17.32258]
[1780540565537,68.11,62990.25,70.1,0.28636,0.0001,16.73468]
[1780540632219,68.26,63098.18,69.9,0.29782,0.0001,17.06975]
[1780540691552,67.94,63077.57,69.9,0.29473,0.0001,16.97989]
[1780540811927,68.12,63236.4,69.9,0.31175,0.00011,17.44996]
[1780540898183,67.74,63219.01,69.9,0.30876,0.00011,17.36671]
[1780540960867,67.81,63370.25,68.9,0.32502,0.00011,17.78846]
[1780541038213,67.8,63252.26,68.9,0.31239,0.00011,17.45886]
[1780541142131,67.23,63363.11,68.9,0.3226,0.00011,17.7235]
[1780541224063,67.12,63318.98,68.9,0.3175,0.00011,17.59064]
[1780541250479,67.15,63327.69,68.9,0.31852,0.00011,17.61705]
[1780541352450,66.72,63456.88,68.9,0.33135,0.00011,17.9354]
[1780541407943,66.7,63499.45,68.9,0.33598,0.00011,18.04298]
[1780541518599,66.27,63440.26,68.9,0.32824,0.00011,17.85452]
[1780541631003,65.62,63233.84,68.9,0.30374,0.00011,17.21319]
[1780541734806,65.42,63193.48,68.9,0.29872,0.00011,17.06803]
[1780541925179,64.43,63148.78,68.9,0.2907,0.00011,16.83527]
[1780542014094,64.18,63161.6,68.9,0.29124,0.00011,16.85068]
[1780542094926,64.15,63237.31,68.9,0.29939,0.00011,17.08105]
[1780542197338,64.11,63384.88,68.9,0.31564,0.00011,17.52104]
[1780542255381,63.74,63652.34,68.9,0.34529,0.00012,18.23603]
[1780542308269,63.58,63669.91,68.9,0.34691,0.00012,18.26994]
[1780542365182,63.59,63639.59,68.9,0.34336,0.00012,18.18823]
[1780542412553,63.59,63685.16,68.9,0.34868,0.00012,18.30279]
[1780542468930,63.7,63818.07,69.8,0.36465,0.00012,18.62887]
[1780542528674,63.74,63863.81,69.8,0.37015,0.00012,18.73185]
[1780542609479,63.72,63785.59,69.8,0.36078,0.00012,18.54628]
[1780542664538,63.73,63800.69,69.8,0.36256,0.00012,18.57898]
[1780542732242,63.56,63682.51,69.8,0.34816,0.00012,18.2775]
[1780542843021,63.59,63796.79,69.8,0.36171,0.00012,18.55414]
[1780542884596,63.54,63869.25,69.8,0.37021,0.00012,18.71666]
[1780542987610,63.77,63963.61,69.8,0.38204,0.00012,18.92672]
[1780543059834,63.9,64046.94,69.8,0.39233,0.00012,19.09183]
[1780543132418,63.89,63944.97,69.8,0.37998,0.00012,18.88123]
[1780543267422,63.49,63931.7,70.1,0.37749,0.00012,18.83328]
[1780543351208,63.0,63826.57,70.1,0.36369,0.00012,18.57376]
[1780543446751,62.93,63870.71,70.1,0.3688,0.00012,18.66718]
[1780543612076,62.65,63856.95,71.1,0.36641,0.00012,18.61433]
[1780543668114,62.61,63869.47,71.1,0.36781,0.00012,18.63848]
[1780543792281,62.6,63842.14,71.1,0.36442,0.00012,18.56736]
[1780543885729,62.78,64025.33,73.3,0.38721,0.00012,18.97509]
[1780543922006,62.98,64159.89,73.3,0.40418,0.00012,19.23481]
[1780543985434,63.07,64321.98,73.3,0.42447,0.00012,19.49901]
[1780544023621,63.11,64377.11,73.3,0.43141,0.00013,19.57536]
[1780544087830,62.99,64361.71,73.3,0.42929,0.00013,19.54906]
[1780544172393,62.89,64210.21,73.3,0.4102,0.00012,19.30788]
[1780544257343,62.64,64199.07,73.3,0.40835,0.00012,19.27733]
[1780544373160,62.89,64345.96,73.3,0.42711,0.00013,19.5091]
[1780544550221,63.08,64293.51,79.8,0.4208,0.00012,19.42691]
[1780544642921,63.11,64336.12,79.8,0.42614,0.00013,19.48478]
[1780544749299,63.16,64299.18,79.8,0.42157,0.00012,19.42384]
[1780544878621,62.94,64263.98,79.8,0.4168,0.00012,19.35873]
[1780545019522,62.65,64271.26,79.8,0.41722,0.00013,19.35909]
[1780545164047,62.52,64247.52,84.8,0.41397,0.00013,19.30832]
[1780545339680,62.39,64242.09,84.8,0.41303,0.00013,19.28722]
[1780545477682,61.98,64203.6,84.8,0.40742,0.00013,19.2065]
[1780545625564,61.72,64300.84,84.8,0.41931,0.00013,19.35843]
[1780545710459,61.42,64367.72,84.8,0.42741,0.00013,19.44996]
[1780545852940,61.26,64355.33,84.8,0.42555,0.00013,19.42289]
[1780545962428,61.35,64434.19,84.8,0.43583,0.00013,19.52951]
[1780546066885,61.33,64305.98,84.8,0.41923,0.00013,19.33431]
[1780546215761,61.26,64287.26,84.8,0.41666,0.00013,19.29619]
[1780546317708,61.11,64454.45,84.8,0.43807,0.00013,19.5344]
[1780546471334,60.82,64556.71,84.8,0.45106,0.00013,19.64901]
[1780546554020,60.68,64535.04,84.8,0.44803,0.00013,19.61702]
[1780546723864,60.38,64525.58,84.8,0.4464,0.00013,19.59392]
[1780546790634,60.29,64540.41,84.8,0.44824,0.00013,19.60735]
[1780546912596,60.21,64569.69,84.8,0.45201,0.00013,19.63336]
[1780547013944,60.16,64648.62,84.8,0.46243,0.00013,19.70657]
[1780547124080,60.04,64674.3,84.8,0.46573,0.00013,19.72597]
[1780547234765,59.89,64580.12,84.8,0.453,0.00013,19.62649]
[1780547404907,59.76,64522.65,84.8,0.44514,0.00013,19.54977]
[1780547528179,59.59,64406.47,84.8,0.42936,0.00013,19.38521]
[1780547556534,59.51,64361.53,84.8,0.42322,0.00013,19.31229]
[1780547654280,59.49,64195.61,84.8,0.40114,0.00013,19.01823]
[1780547710314,59.44,64242.72,84.8,0.40728,0.00013,19.1024]
[1780547790850,59.41,64193.77,84.8,0.40072,0.00013,19.00636]
[1780547881797,59.42,64307.09,84.8,0.41574,0.00013,19.2054]
[1780548032485,59.52,64271.85,84.8,0.41117,0.00013,19.13642]
[1780548046184,59.52,64262.46,84.8,0.40993,0.00013,19.11978]
[1780548121143,59.52,64257.51,84.8,0.40926,0.00013,19.10769]
[1780548261221,59.5,64364.06,84.8,0.42339,0.00013,19.28019]
[1780548367594,59.55,64284.76,84.8,0.41286,0.00013,19.14313]
[1780548685006,59.42,64314.03,84.8,0.41645,0.00013,19.17438]
[1780548704339,59.37,64347.01,84.8,0.42078,0.00013,19.22476]
[1780548953141,59.49,64353.16,84.8,0.42173,0.00013,19.22338]
[1780549133933,59.34,64250.52,84.8,0.4077,0.00013,19.03514]
[1780549162687,59.33,64268.72,84.8,0.41011,0.00013,19.06773]
[1780549309875,59.38,64078.57,84.8,0.38493,0.00013,18.68215]
[1780549320837,59.37,64151.09,84.8,0.39448,0.00013,18.8343]
[1780549385530,59.45,64077.95,84.8,0.38498,0.00013,18.6797]
[1780549552271,59.67,63909.25,84.8,0.36342,0.00013,18.28446]
[1780549599467,59.61,63854.93,84.8,0.35624,0.00013,18.14053]
[1780549732242,60.15,63914.41,84.8,0.36519,0.00013,18.3068]
[1780549831317,60.3,63802.23,84.8,0.35125,0.00013,18.02561]
[1780549955422,60.33,63791.18,84.8,0.34986,0.00013,17.98772]
[1780550082071,60.46,63812.27,84.8,0.35282,0.00013,18.04262]
[1780550093173,60.46,63868.46,84.8,0.35994,0.00013,18.18587]
[1780550303997,60.1,63919.9,84.8,0.36557,0.00013,18.28779]
[1780550319038,60.01,63938.7,84.8,0.36774,0.00013,18.32603]
[1780550554829,59.94,63643.56,84.8,0.32995,0.00012,17.519]
[1780550633267,59.99,63778.53,84.8,0.34706,0.00013,17.89885]
[1780550646420,59.98,63838.8,84.8,0.35472,0.00013,18.05795]
[1780550885580,60.02,63813.43,84.8,0.35147,0.00013,17.97959]
[1780551001990,60.05,63763.22,84.8,0.34512,0.00013,17.8396]
[1780551102354,60.02,63795.31,84.8,0.34905,0.00013,17.91749]
[1780551158109,60.0,63927.96,84.8,0.36601,0.00013,18.25216]
[1780551216722,59.81,64092.06,84.8,0.38696,0.00013,18.61675]
[1780551314422,58.79,64207.98,84.8,0.4003,0.00013,18.82269]
[1780551375546,58.83,64117.41,84.8,0.38818,0.00013,18.63487]
[1780551509914,58.85,64040.84,84.8,0.37797,0.00013,18.45906]
[1780551607696,58.97,64027.26,84.8,0.37638,0.00013,18.4249]
[1780551702854,58.81,64175.27,84.8,0.39579,0.00013,18.73467]
[1780551849936,58.82,64218.45,84.8,0.4016,0.00014,18.81365]
[1780552011476,58.9,64157.48,84.8,0.39348,0.00013,18.68391]
[1780552130647,58.94,64057.35,84.8,0.38011,0.00013,18.46215]
[1780552247313,58.93,63987.31,84.8,0.37074,0.00013,18.29178]
[1780552327449,58.93,63956.73,84.8,0.36667,0.00013,18.21393]
[1780552461045,58.94,63919.18,84.8,0.36171,0.00013,18.11392]
[1780552544275,58.92,63960.68,84.8,0.36709,0.00013,18.20988]
[1780552619406,58.88,63927.56,84.8,0.36259,0.00013,18.1223]
[1780552834017,58.91,63908.62,84.8,0.36006,0.00013,18.06155]
[1780552950018,59.04,63951.74,84.8,0.36605,0.00013,18.17202]
[1780553021372,59.05,64029.41,84.8,0.37632,0.00013,18.35113]
[1780553110278,58.8,64120.24,84.8,0.3879,0.00013,18.54223]
[1780553192659,58.6,64085.06,84.8,0.38267,0.00013,18.45216]
[1780553403820,58.62,64129.81,84.8,0.3887,0.00014,18.54051]
[1780553450235,58.65,64147.82,84.8,0.39117,0.00014,18.57605]
[1780553723939,58.65,64215.32,84.8,0.40025,0.00014,18.69938]
[1780553793641,58.27,64182.22,84.8,0.39493,0.00014,18.61667]
[1780553865594,58.19,64292.95,84.8,0.40997,0.00014,18.82558]
[1780553955337,58.08,64348.03,84.8,0.41737,0.00014,18.9168]
[1780554068356,57.93,64289.96,84.8,0.40903,0.00014,18.80488]
[1780554189111,57.92,64236.8,84.8,0.40161,0.00014,18.69708]
[1780554334945,57.77,64251.64,84.8,0.40333,0.00014,18.71242]
[1780554422722,57.74,64228.57,84.8,0.40005,0.00014,18.66309]
[1780554575531,57.67,64184.54,84.8,0.39376,0.00014,18.56166]
[1780554650741,57.72,64088.3,84.8,0.38059,0.00014,18.34885]
[1780554711382,57.76,64052.1,84.8,0.37571,0.00014,18.26236]
[1780554845736,57.76,64127.22,84.8,0.38596,0.00014,18.42746]
[1780554961657,57.75,64237.44,84.8,0.40112,0.00014,18.65045]
[1780555016728,57.32,64294.53,84.8,0.40825,0.00014,18.74695]
[1780555128592,57.41,64218.98,84.8,0.39782,0.00014,18.5951]
[1780555263357,57.36,64267.11,84.8,0.4044,0.00014,18.68226]
[1780555483993,57.27,64276.26,85.0,0.40545,0.00014,18.68446]
[1780555637530,57.24,64208.2,85.1,0.3958,0.00014,18.54147]
[1780555752468,57.22,64116.23,85.1,0.3829,0.00014,18.33451]
[1780555933611,57.11,64116.44,85.1,0.38263,0.00014,18.32127]
[1780556059019,57.11,64068.75,85.1,0.37594,0.00014,18.20287]
[1780556199697,57.03,63952.15,85.1,0.35962,0.00014,17.8967]
[1780556434787,56.98,64004.62,85.1,0.3666,0.00014,18.01612]
[1780556539673,57.0,63925.7,85.1,0.35579,0.00014,17.8073]
[1780556701794,57.19,63863.38,85.1,0.34774,0.00014,17.63461]
[1780556796972,57.41,63778.83,85.1,0.33696,0.00013,17.39686]
[1780556961269,58.44,63789.15,85.1,0.34125,0.00013,17.47843]
[1780557064043,58.45,63792.67,85.1,0.34168,0.00013,17.48183]
[1780557187324,58.68,63706.74,85.1,0.33104,0.00013,17.23872]
[1780557419349,59.19,63654.08,85.1,0.32566,0.00013,17.09902]
[1780557504134,59.72,63537.75,85.1,0.31251,0.00013,16.7719]
[1780557653766,60.02,63463.47,85.1,0.30417,0.00012,16.54632]
[1780557813641,60.14,63611.35,85.1,0.32286,0.00013,17.00658]
[1780557984766,60.31,63576.79,85.1,0.31897,0.00013,16.90591]
[1780558155752,60.48,63651.74,85.1,0.32881,0.00013,17.13003]
[1780558324713,60.51,63771.74,85.2,0.34408,0.00013,17.45929]
[1780558502955,60.58,63738.25,85.2,0.33991,0.00013,17.36077]
[1780558690162,60.72,63753.98,85.2,0.34222,0.00013,17.40088]
[1780558841942,60.73,63920.24,85.8,0.3636,0.00013,17.82039]
[1780558982992,60.75,63930.69,85.8,0.36495,0.00013,17.83941]
[1780559151050,60.78,63833.94,85.8,0.35241,0.00013,17.58826]
[1780559340668,60.9,63768.12,85.8,0.3442,0.00013,17.40953]
[1780559583610,61.03,63684.37,85.8,0.3338,0.00013,17.1709]
[1780559758754,61.08,63676.91,85.8,0.33291,0.00013,17.14188]
[1780560030662,61.4,63516.65,85.8,0.31377,0.00012,16.67434]
[1780560245836,61.28,63767.48,85.8,0.34469,0.00013,17.37349]
[1780560366160,60.64,63759.44,85.8,0.34188,0.00013,17.3117]
[1780560531176,60.68,63490.42,85.8,0.30801,0.00012,16.50801]
[1780560595876,60.7,63418.22,85.8,0.29917,0.00012,16.27344]
[1780560720059,60.58,63389.86,104.6,0.29524,0.00012,16.16239]
[1780560908756,60.34,63273.71,104.6,0.2803,0.00012,15.73345]
[1780561002250,60.03,63290.63,104.6,0.28116,0.00012,15.75575]
[1780561076899,59.51,63315.16,104.6,0.28228,0.00012,15.78925]
[1780561221559,58.78,63396.85,104.6,0.2897,0.00012,16.00015]
[1780561326172,58.78,63202.6,104.6,0.26588,0.00012,15.29101]
[1780561355802,58.82,63244.98,104.6,0.2711,0.00012,15.44903]
[1780561448186,58.52,63383.39,104.6,0.28697,0.00012,15.91425]
[1780561520914,58.42,63439.28,108.9,0.29357,0.00013,16.09621]
[1780561619230,58.48,63361.34,108.9,0.28396,0.00012,15.82088]
[1780561702241,58.51,63352.06,108.9,0.2829,0.00012,15.78738]
[1780561806329,58.62,63440.62,109.0,0.29427,0.00013,16.10013]
[1780561880829,58.41,63506.63,109.1,0.3019,0.00013,16.30302]
[1780561920741,58.35,63397.6,109.1,0.28785,0.00013,15.91856]
[1780562006871,58.27,63387.87,109.6,0.28633,0.00013,15.87358]
[1780562127455,57.93,63432.53,109.6,0.29067,0.00013,15.99224]
[1780562367297,57.22,63472.63,109.7,0.29316,0.00013,16.05473]
[1780562391466,57.24,63483.11,109.7,0.29453,0.00013,16.08922]
[1780562509377,57.03,63561.38,109.7,0.30395,0.00013,16.33495]
[1780562688996,57.1,63354.52,109.7,0.27745,0.00013,15.59332]
[1780562692790,57.11,63337.36,109.7,0.2753,0.00013,15.52962]
[1780562880123,57.19,63427.06,109.7,0.28688,0.00013,15.85596]
[1780562896678,57.26,63427.45,109.7,0.28718,0.00013,15.86376]
[1780563001457,57.17,63461.64,109.7,0.29116,0.00013,15.96994]
[1780563165286,56.78,63516.61,109.7,0.29682,0.00013,16.11805]
[1780563191366,56.64,63516.83,109.7,0.29636,0.00013,16.10653]
[1780563418863,55.88,63518.63,109.7,0.29373,0.00013,16.02979]
[1780563501164,55.71,63622.72,109.7,0.30705,0.00014,16.37804]
[1780563613644,55.8,63525.29,109.7,0.29424,0.00013,16.03587]
[1780563809646,55.18,63390.46,109.7,0.2741,0.00013,15.45983]
[1780563821273,55.17,63363.03,109.7,0.27046,0.00013,15.34831]
[1780564060667,55.25,63244.74,109.7,0.25551,0.00013,14.87014]
[1780564144121,55.24,63250.54,109.7,0.25619,0.00013,14.88932]
[1780564219916,55.25,63379.71,109.7,0.2727,0.00013,15.399]
[1780564357818,55.37,63231.81,109.7,0.25418,0.00013,14.81328]
[1780564374786,55.4,63132.44,109.7,0.24203,0.00012,14.40863]
[1780564598729,56.1,63117.35,113.7,0.24292,0.00012,14.42355]
[1780564685823,56.31,63147.36,113.7,0.24738,0.00012,14.56948]
[1780564774176,56.31,63040.87,113.7,0.23449,0.00012,14.12257]
[1780564777492,56.31,63049.33,113.7,0.2355,0.00012,14.15802]
[1780564973447,56.31,63001.12,114.0,0.22972,0.00012,13.94558]
[1780565103176,56.48,62959.46,114.0,0.22549,0.00012,13.78663]
[1780565188499,56.61,62847.19,114.0,0.2132,0.00011,13.3234]
[1780565269414,57.19,62820.72,114.0,0.21264,0.00011,13.29261]
[1780565315445,57.54,62844.57,114.0,0.21671,0.00011,13.44253]
[1780565387830,58.2,62805.47,114.0,0.21511,0.00011,13.37399]
[1780565452027,58.72,62747.87,114.0,0.21099,0.00011,13.20963]
[1780565524516,58.96,62779.67,114.0,0.21538,0.00011,13.37379]
[1780565584892,59.19,62876.87,114.0,0.22696,0.00011,13.79915]
[1780565651216,59.23,62836.5,114.0,0.22261,0.00011,13.63759]
[1780565753112,59.23,62899.23,114.0,0.22946,0.00011,13.88199]
[1780565835136,59.26,62746.66,114.0,0.21283,0.00011,13.26225]
[1780565896730,59.31,62862.17,114.0,0.22557,0.00011,13.73605]
[1780565953076,59.19,62786.36,114.0,0.21673,0.00011,13.40675]
[1780566076635,59.09,62721.86,114.0,0.2093,0.00011,13.1184]
[1780566174792,59.19,62833.01,114.0,0.22168,0.00011,13.58229]
[1780566287700,59.21,62821.36,114.0,0.22038,0.00011,13.52918]
[1780566359326,59.11,63029.32,114.0,0.24339,0.00012,14.34361]
[1780566409122,58.9,63043.21,114.0,0.24414,0.00012,14.36793]
[1780566505015,58.97,62956.13,114.0,0.23433,0.00011,14.02762]
[1780566553531,58.95,62930.62,114.1,0.23134,0.00011,13.91979]
[1780566687003,59.03,62950.15,114.1,0.23379,0.00011,14.00086]
[1780566805125,58.79,62870.84,114.2,0.22378,0.00011,13.63907]
[1780566906685,58.86,62985.48,114.2,0.23695,0.00011,14.10255]
[1780567086005,58.59,63093.39,114.2,0.24835,0.00012,14.48311]
[1780567192088,58.09,63167.98,114.2,0.25521,0.00012,14.70506]
[1780567289536,58.17,63067.03,114.3,0.24347,0.00012,14.31576]
[1780567478178,58.24,62945.78,114.3,0.22948,0.00011,13.8205]
[1780567513675,58.25,62984.8,114.3,0.23399,0.00012,13.97985]
[1780567648262,58.4,62879.76,114.3,0.22258,0.00011,13.56458]
[1780567771242,58.6,62833.72,114.3,0.21819,0.00011,13.39595]
[1780567849170,58.73,62772.44,114.3,0.2119,0.00011,13.15291]
[1780567926767,58.99,62789.93,114.3,0.21484,0.00011,13.26033]
[1780568076320,59.12,62839.19,114.3,0.22068,0.00011,13.47008]
[1780568166185,59.28,62705.0,115.3,0.20674,0.00011,12.93777]
[1780568280651,59.45,62832.45,115.3,0.22114,0.00011,13.47721]
[1780568414299,59.17,62880.92,115.3,0.22528,0.00011,13.62612]
[1780568524148,59.21,62797.71,115.3,0.21618,0.00011,13.28558]
[1780568599657,59.27,62746.46,115.3,0.21083,0.00011,13.07983]
[1780568674176,59.42,62722.5,115.3,0.20878,0.00011,12.99533]
[1780568817970,59.81,62690.39,115.3,0.20689,0.00011,12.91418]
[1780568876835,59.94,62549.08,115.3,0.19274,0.0001,12.34515]
[1780568945431,60.26,62455.66,115.3,0.18472,0.0001,12.00577]
[1780569024502,60.62,62411.59,115.3,0.18184,0.0001,11.87835]
[1780569075322,60.73,62492.94,115.3,0.19023,0.0001,12.22885]
[1780569170667,60.91,62472.05,115.3,0.18882,0.0001,12.16449]
[1780569243361,60.94,62624.09,115.3,0.20425,0.0001,12.78629]
[1780569319918,60.31,62630.72,115.3,0.20234,0.0001,12.7137]
[1780569425078,60.07,62589.07,115.3,0.19697,0.0001,12.49647]
[1780569562996,60.26,62713.09,115.3,0.21059,0.00011,13.02598]
[1780569756384,60.68,62580.49,115.3,0.19833,0.0001,12.53312]
[1780569825980,60.77,62598.02,115.3,0.20043,0.0001,12.61425]
[1780569889672,60.76,62649.39,115.3,0.20563,0.0001,12.81679]
[1780569976306,60.85,62549.92,115.3,0.19575,0.0001,12.42114]
[1780570042590,61.13,62447.05,115.3,0.18662,0.0001,12.04068]
[1780570152099,61.58,62363.58,115.3,0.18031,0.0001,11.76525]
[1780570213651,61.84,62309.81,115.3,0.17626,9e-05,11.5859]
[1780570282870,62.01,62382.03,115.3,0.18374,0.0001,11.90377]
[1780570364478,62.4,62351.07,115.3,0.18227,9e-05,11.83409]
[1780570445591,62.55,62403.59,115.3,0.18785,0.0001,12.06584]
[1780570536064,62.71,62282.78,115.3,0.17698,9e-05,11.59795]
[1780570680391,62.98,62335.34,115.2,0.18291,9e-05,11.8459]
[1780570813337,63.06,62403.03,115.2,0.18957,0.0001,12.12002]
[1780570868874,63.03,62394.47,115.2,0.18857,0.0001,12.07667]
[1780570943469,63.2,62368.68,115.2,0.18674,0.0001,11.99731]
[1780571016942,63.07,62475.14,115.2,0.19641,0.0001,12.39037]
[1780571126725,61.97,62516.91,115.2,0.19611,0.0001,12.385]
[1780571199238,61.98,62529.09,115.2,0.19729,0.0001,12.42774]
[1780571404413,62.36,62253.85,115.2,0.17227,9e-05,11.3661]
[1780571456166,62.5,62227.0,127.7,0.17032,9e-05,11.27658]
[1780571623731,62.87,62182.73,127.7,0.16767,9e-05,11.14963]
[1780571800533,63.1,62310.07,127.7,0.18012,9e-05,11.68643]
[1780571914659,63.11,62358.73,127.7,0.18464,9e-05,11.87362]
[1780572044569,63.03,62459.04,127.7,0.19387,0.0001,12.251]
[1780572195555,62.71,62390.03,127.7,0.18584,0.0001,11.9186]
[1780572337959,62.65,62492.06,127.7,0.19538,0.0001,12.30384]
[1780572375509,62.72,62491.71,127.7,0.19563,0.0001,12.31338]
[1780572563321,61.68,62539.04,127.7,0.19606,0.0001,12.33235]
[1780572659322,61.56,62682.69,127.7,0.21023,0.0001,12.88141]
[1780572723977,61.68,62632.39,127.7,0.20545,0.0001,12.69505]
[1780572790524,61.81,62478.14,127.7,0.1903,0.0001,12.08902]
[1780572873157,62.01,62457.75,127.7,0.18901,0.0001,12.03018]
[1780573039558,62.35,62296.89,127.7,0.17494,9e-05,11.42798]
[1780573092891,62.61,62237.01,127.2,0.17038,9e-05,11.22433]
[1780573307808,63.05,62253.84,127.2,0.17354,9e-05,11.35119]
[1780573479209,63.34,62187.08,127.2,0.16849,9e-05,11.12057]
[1780573592680,63.43,62280.35,127.2,0.17726,9e-05,11.499]
[1780573734535,63.69,62425.6,127.2,0.19194,0.0001,12.10601]
[1780573867562,63.1,62388.25,127.2,0.18591,0.0001,11.85849]
[1780574042453,63.34,62348.15,127.2,0.18292,9e-05,11.72534]
[1780574202361,63.37,62434.3,127.2,0.19114,0.0001,12.05851]
[1780574510900,62.08,62449.38,127.2,0.18723,0.0001,11.89765]
[1780574521751,62.09,62431.11,127.2,0.18549,0.0001,11.82557]
[1780574613901,62.05,62541.4,127.2,0.19612,0.0001,12.25397]
[1780574784599,61.63,62443.23,127.2,0.18459,0.0001,11.78304]
[1780574800868,61.65,62469.29,127.2,0.18718,0.0001,11.88801]
[1780575025471,62.07,62426.09,127.2,0.1845,0.0001,11.76759]
[1780575063070,62.08,62441.37,127.2,0.18599,0.0001,11.82689]
[1780575185005,62.21,62477.53,127.2,0.18999,0.0001,11.98579]
[1780575412772,61.18,62672.95,127.2,0.20555,0.00011,12.59966]
[1780575431905,61.26,62711.13,127.2,0.2099,0.00011,12.76419]
[1780575569281,61.43,62569.83,127.2,0.1958,0.0001,12.21238]
[1780575656781,61.45,62657.18,127.2,0.2048,0.0001,12.5595]
[1780575741292,61.71,62755.8,127.2,0.21622,0.00011,12.98378]
[1780575794777,61.39,62936.19,127.2,0.23479,0.00011,13.64034]
[1780575804858,61.39,63021.28,127.2,0.24448,0.00012,13.96363]
[1780575897930,61.43,63241.81,127.2,0.27054,0.00012,14.76416]
[1780575980149,61.41,63117.31,127.2,0.25557,0.00012,14.30987]
[1780576085713,61.42,63239.51,127.2,0.2701,0.00012,14.74303]
[1780576155880,61.6,63224.44,127.2,0.26887,0.00012,14.70319]
[1780576191155,61.63,63185.81,127.2,0.26431,0.00012,14.56493]
[1780576285543,61.65,63165.28,127.2,0.2619,0.00012,14.48922]
[1780576350897,61.63,63418.63,127.2,0.29267,0.00012,15.35725]
[1780576397888,61.56,63563.72,127.2,0.31076,0.00013,15.81012]
[1780576439074,61.44,63408.31,127.2,0.29066,0.00012,15.29954]
[1780576495652,61.34,63431.64,127.2,0.29323,0.00013,15.36514]
[1780576585166,61.06,63426.69,127.2,0.29165,0.00013,15.3224]
[1780576595095,61.06,63496.35,127.2,0.30041,0.00013,15.54619]
[1780576684313,61.13,63605.06,127.2,0.31458,0.00013,15.88861]
[1780576733312,61.16,63633.05,127.2,0.3183,0.00013,15.97216]
[1780576804320,61.23,63595.7,127.2,0.31362,0.00013,15.85952]
[1780576930421,61.09,63561.19,127.2,0.30865,0.00013,15.73542]
[1780577033311,60.6,63544.52,131.2,0.30486,0.00013,15.6397]
[1780577117997,60.79,63537.62,132.2,0.30456,0.00013,15.62812]
[1780577219290,60.91,63473.64,132.2,0.29665,0.00013,15.42203]
[1780577283509,60.87,63569.99,132.2,0.30886,0.00013,15.72408]
[1780577343790,60.54,63767.9,132.2,0.33396,0.00013,16.29119]
[1780577400260,60.32,63848.24,132.2,0.34418,0.00014,16.49873]
[1780577444031,60.39,63823.22,132.2,0.34095,0.00014,16.43032]
[1780577501057,60.45,63765.4,132.2,0.33328,0.00013,16.26812]
[1780577583311,60.49,63800.62,119.7,0.33812,0.00014,16.36573]
[1780577660131,60.7,63799.53,119.7,0.33852,0.00013,16.36975]
[1780577773518,60.82,63700.97,119.7,0.3256,0.00013,16.08756]
[1780577859957,60.83,63637.59,119.9,0.31721,0.00013,15.89189]
[1780578002373,60.76,63694.47,119.9,0.32443,0.00013,16.04976]
[1780578061282,60.72,63595.2,119.9,0.3112,0.00013,15.74243]
[1780578130249,60.71,63625.95,119.9,0.31517,0.00013,15.83303]
[1780578196739,60.72,63675.6,119.9,0.32171,0.00013,15.98015]
[1780578338937,60.75,63715.18,119.9,0.32695,0.00013,16.08719]
[1780578425669,60.61,63587.5,119.9,0.30963,0.00013,15.68762]
[1780578512895,60.57,63579.06,119.9,0.30834,0.00013,15.65098]
[1780578621442,60.41,63537.15,119.9,0.30234,0.00013,15.50171]
[1780578743513,60.23,63646.52,119.9,0.31606,0.00013,15.82654]
[1780578852075,60.23,63616.77,119.9,0.31203,0.00013,15.72608]
[1780578986314,59.96,63528.88,119.9,0.29955,0.00013,15.41721]
[1780579050825,59.86,63405.31,119.9,0.2832,0.00013,14.98646]
[1780579141895,59.88,63305.07,119.9,0.27052,0.00013,14.62513]
[1780579235321,59.89,63136.08,119.9,0.24971,0.00012,13.9908]
[1780579307572,59.96,63063.08,119.9,0.24126,0.00012,13.71573]
[1780579380278,60.22,63050.17,119.9,0.2407,0.00012,13.69279]
[1780579496688,60.12,63103.24,121.7,0.24648,0.00012,13.87565]
[1780579546537,60.1,63092.28,121.7,0.24508,0.00012,13.82837]
[1780579660247,59.92,63195.51,121.7,0.25675,0.00012,14.19066]
[1780579776955,59.97,63194.14,121.7,0.25666,0.00012,14.1823]
[1780579829263,59.93,63197.9,121.7,0.257,0.00012,14.19282]
[1780579893106,59.23,63551.16,121.7,0.29944,0.00013,15.37184]
[1780579929648,58.85,63660.96,121.7,0.31293,0.00014,15.70138]
[1780579975050,58.02,63588.57,121.7,0.30037,0.00014,15.39936]
[1780580017818,57.52,63653.18,121.7,0.30747,0.00014,15.57352]
[1780580085762,57.37,63688.71,121.7,0.31189,0.00014,15.67626]
[1780580139825,57.34,63692.62,121.7,0.31229,0.00014,15.68283]
[1780580177265,57.29,63718.65,121.7,0.31576,0.00014,15.76392]
[1780580224849,57.26,63670.34,121.7,0.3089,0.00014,15.60015]
[1780580275873,57.24,63760.94,121.7,0.32148,0.00014,15.88762]
[1780580311006,57.0,64013.49,121.7,0.35718,0.00015,16.60942]
[1780580374970,56.83,64146.95,122.0,0.37653,0.00015,16.93095]
[1780580402740,56.88,64095.52,122.0,0.36897,0.00015,16.80807]
[1780580444158,56.81,64056.55,122.0,0.36297,0.00015,16.70309]
[1780580511127,56.25,64005.62,122.0,0.35388,0.00015,16.53978]
[1780580558380,56.16,63900.91,122.0,0.33814,0.00015,16.2327]
[1780580613929,55.79,63753.97,122.0,0.31557,0.00014,15.74365]
[1780580689636,55.17,63727.06,122.0,0.30959,0.00014,15.60479]
[1780580781451,54.95,63675.35,122.0,0.30133,0.00014,15.40314]
[1780580814400,54.89,63801.44,122.0,0.3194,0.00015,15.82671]
[1780580850388,54.75,63781.97,122.0,0.31608,0.00015,15.7522]
[1780580906241,54.59,63788.85,122.0,0.31652,0.00015,15.75998]
[1780580989834,54.26,63698.73,122.0,0.3021,0.00015,15.41429]
[1780581031346,54.13,63676.04,122.0,0.29833,0.00015,15.32159]
[1780581086739,54.06,63722.2,122.0,0.30479,0.00015,15.47814]
[1780581215946,53.88,63719.77,122.0,0.30367,0.00015,15.44307]
[1780581263867,53.85,63674.56,122.0,0.29696,0.00015,15.27708]
[1780581358219,53.82,63756.84,122.0,0.30885,0.00015,15.56185]
[1780581415156,53.79,63888.94,122.0,0.32853,0.00015,16.00152]
[1780581487125,53.64,63976.14,122.0,0.34137,0.00015,16.26285]
[1780581554224,53.57,64124.23,122.0,0.36426,0.00016,16.68124]
[1780581611247,53.52,64201.04,122.0,0.3763,0.00016,16.87521]
[1780581688942,53.39,64227.23,122.0,0.38016,0.00016,16.93191]
[1780581750197,53.31,64180.83,122.0,0.37249,0.00016,16.80907]
[1780581804953,53.17,64207.63,122.1,0.3764,0.00016,16.86832]
[1780581913622,53.05,63989.9,122.1,0.34146,0.00016,16.24541]
[1780581968720,52.96,64111.29,130.0,0.36035,0.00016,16.59367]
[1780582018342,52.92,64220.3,130.0,0.3777,0.00016,16.87635]
[1780582096263,52.84,64218.61,130.0,0.37721,0.00016,16.86568]
[1780582179785,52.78,64224.57,130.0,0.37797,0.00016,16.87102]
[1780582216047,52.73,64240.01,130.0,0.38035,0.00016,16.90765]
[1780582268883,52.68,64324.3,130.0,0.39401,0.00016,17.10051]
[1780582321273,52.64,64418.31,130.0,0.40941,0.00017,17.29269]
[1780582388279,52.69,64379.37,130.0,0.40305,0.00017,17.21168]
[1780582446392,52.76,64388.69,130.0,0.40471,0.00017,17.22872]
[1780582534670,52.65,64317.43,130.0,0.39269,0.00016,17.06571]
[1780582582437,52.61,64290.39,130.0,0.38814,0.00016,17.00243]
[1780582624952,52.57,64312.31,130.0,0.39164,0.00016,17.04824]
[1780582696312,52.51,64244.11,130.0,0.38028,0.00016,16.88078]
[1780582765647,52.35,64137.63,130.0,0.3625,0.00016,16.59122]
[1780582881054,52.25,64099.76,130.0,0.35603,0.00016,16.47176]
[1780582894395,52.23,64077.38,130.0,0.35233,0.00016,16.40159]
[1780582981774,52.14,64058.33,130.0,0.34897,0.00016,16.33653]
[1780583082538,52.07,64065.71,130.0,0.3499,0.00016,16.34769]
[1780583149129,52.0,64080.7,130.0,0.35207,0.00016,16.38491]
[1780583346199,51.8,64091.99,130.0,0.35323,0.00016,16.39726]
[1780583365704,51.79,64069.32,130.0,0.3495,0.00016,16.32876]
[1780583539117,51.6,63849.75,130.0,0.31377,0.00016,15.57932]
[1780583616478,51.6,64026.02,130.0,0.34175,0.00016,16.16574]
[1780583725075,51.53,63959.86,130.0,0.33085,0.00016,15.94318]
[1780583814213,51.48,63898.92,130.0,0.32089,0.00016,15.72426]
[1780583822794,51.47,63836.95,130.0,0.31113,0.00016,15.5039]
[1780584024654,51.38,63917.73,130.0,0.32345,0.00016,15.77131]
[1780584178370,51.25,63928.56,130.0,0.32462,0.00016,15.78786]
[1780584362180,51.1,63971.38,130.0,0.3309,0.00016,15.91179]
[1780584468592,51.1,63879.54,130.0,0.31608,0.00016,15.58506]
[1780584520557,51.09,63827.26,130.0,0.30776,0.00016,15.39063]
[1780584672335,51.06,63923.69,130.0,0.3229,0.00016,15.72664]
[1780584790058,51.02,63766.64,130.0,0.29787,0.00016,15.1404]
[1780584962740,51.07,63799.21,130.0,0.30299,0.00016,15.25599]
[1780585066379,50.96,63924.84,130.0,0.32247,0.00016,15.69588]
[1780585245699,50.74,63921.76,130.0,0.3211,0.00016,15.65783]
[1780585368549,50.65,63855.59,130.0,0.31009,0.00016,15.40466]
[1780585401638,50.62,63912.26,130.0,0.31908,0.00016,15.60797]
[1780585562852,50.33,64066.43,131.7,0.34329,0.00017,16.09893]
[1780585609559,50.31,64236.13,131.7,0.37193,0.00017,16.59689]
[1780585652712,50.31,64238.51,131.7,0.37229,0.00017,16.59932]
[1780585746325,50.22,64280.24,131.7,0.37923,0.00017,16.7031]
[1780585805739,50.19,64227.15,131.7,0.36998,0.00017,16.55626]
[1780585869877,50.19,64224.97,131.7,0.36956,0.00017,16.54627]
[1780585904382,50.18,64180.05,131.7,0.36184,0.00017,16.4152]
[1780586081673,50.02,64290.82,131.7,0.38037,0.00017,16.70068]
[1780586175470,49.94,64182.51,131.7,0.36144,0.00017,16.39615]
[1780586270453,49.87,64111.29,131.7,0.34901,0.00017,16.16965]
[1780586383437,49.78,64028.33,131.7,0.33466,0.00017,15.88695]
[1780586523592,49.65,63849.55,131.7,0.30462,0.00016,15.22367]
[1780586629344,49.57,63776.56,131.7,0.29248,0.00016,14.92135]
[1780586740024,49.47,63920.41,131.7,0.31536,0.00017,15.45975]
[1780586836245,49.36,63972.65,131.7,0.32362,0.00017,15.63793]
[1780586993872,49.21,63917.99,131.7,0.31384,0.00017,15.41449]
[1780587150618,48.89,64000.55,131.7,0.32645,0.00017,15.68443]
[1780587285981,48.76,63845.9,131.7,0.30003,0.00016,15.07922]
[1780587364863,48.75,63897.37,131.7,0.30844,0.00017,15.27506]
[1780587511586,48.74,63817.63,131.7,0.29516,0.00016,14.94794]
[1780587619419,48.68,63832.88,131.7,0.29735,0.00016,14.99913]
[1780587811334,48.47,63834.05,131.7,0.29657,0.00016,14.97228]
[1780587937604,48.34,63783.53,131.7,0.28764,0.00016,14.73985]
[1780588059510,48.33,63721.94,131.7,0.27752,0.00016,14.46804]
[1780588170023,48.39,63671.51,131.7,0.26971,0.00016,14.25096]
[1780588322778,48.38,63775.2,131.7,0.28618,0.00016,14.68401]
[1780588494009,48.29,63708.88,131.7,0.27494,0.00016,14.37814]
[1780588576283,48.33,63674.55,131.7,0.26963,0.00016,14.22874]
[1780588783941,48.05,63866.6,131.8,0.29962,0.00017,14.99675]
[1780588956539,48.03,63755.78,131.7,0.28106,0.00016,14.52]
[1780589088099,48.04,63675.8,131.7,0.26812,0.00016,14.16254]
[1780589177523,48.06,63689.0,131.7,0.27027,0.00016,14.21943]
[1780589317568,47.99,63707.58,131.7,0.2728,0.00016,14.28074]
[1780589430858,47.91,63722.67,131.7,0.27485,0.00016,14.33398]
[1780589502921,47.87,63715.89,131.7,0.27349,0.00016,14.29147]
[1780589701086,47.84,63592.2,131.7,0.25356,0.00016,13.71461]
[1780589788332,47.42,63628.87,131.7,0.25733,0.00016,13.8258]
[1780589924772,47.18,63662.56,131.7,0.26147,0.00016,13.93908]
[1780590101301,46.95,63634.41,131.7,0.25574,0.00016,13.76531]
[1780590240812,46.82,63677.68,131.7,0.262,0.00016,13.94222]
[1780590361967,46.76,63755.01,131.7,0.27436,0.00017,14.28064]
[1780590443701,46.7,63574.08,131.7,0.24473,0.00016,13.42069]
[1780590642876,46.67,63528.65,131.7,0.23728,0.00016,13.1764]
[1780590744917,46.74,63454.01,131.7,0.22615,0.00015,12.81062]
[1780590887133,46.82,63408.42,131.7,0.21956,0.00015,12.5796]
[1780591051332,46.92,63496.49,131.7,0.23328,0.00015,13.03017]
[1780591118120,46.93,63549.61,131.7,0.24142,0.00016,13.28358]
[1780591189647,46.92,63694.11,131.7,0.26441,0.00016,13.96386]
[1780591332227,46.77,63690.78,131.7,0.26307,0.00016,13.92103]
[1780591442407,46.84,63761.38,131.7,0.27499,0.00017,14.24391]
[1780591617052,46.93,63706.19,131.7,0.26611,0.00016,13.99124]
[1780591686759,46.9,63769.06,131.7,0.27634,0.00017,14.26789]
[1780591742987,46.86,63753.88,131.7,0.27361,0.00017,14.19173]
[1780591911190,46.89,63690.89,131.7,0.2632,0.00016,13.89496]
[1780592082718,46.82,63594.78,131.7,0.24725,0.00016,13.41937]
[1780592167874,46.87,63475.99,131.7,0.22894,0.00015,12.83815]
[1780592289110,46.9,63492.52,131.7,0.2315,0.00015,12.91612]
[1780592414662,46.84,63461.32,131.7,0.22637,0.00015,12.74311]
[1780592583025,46.85,63465.91,131.7,0.22696,0.00015,12.75463]
[1780592691377,46.83,63428.36,131.7,0.2211,0.00015,12.55379]
[1780592783544,46.81,63406.47,131.7,0.21768,0.00015,12.43468]
[1780592996850,46.81,63485.54,131.7,0.22942,0.00015,12.81673]
[1780593084216,46.81,63560.38,131.7,0.24095,0.00016,13.18147]
[1780593219906,46.59,63531.31,131.7,0.23518,0.00016,12.99298]
[1780593381097,46.58,63296.23,131.7,0.19986,0.00014,11.77838]
[1780593471487,46.71,63205.53,131.7,0.18775,0.00014,11.31675]
[1780593609660,46.88,63197.26,131.7,0.18741,0.00014,11.29793]
[1780593717619,46.94,63234.44,131.7,0.19277,0.00014,11.49714]
[1780593882655,47.05,63102.76,149.7,0.1754,0.00013,10.81103]
[1780593979542,47.15,63133.07,149.7,0.17985,0.00013,10.98619]
[1780594160989,47.32,63152.49,149.7,0.1832,0.00013,11.1099]
[1780594328596,47.45,63067.32,149.7,0.17252,0.00013,10.67573]
[1780594433785,47.75,63034.28,149.7,0.16974,0.00013,10.55515]
[1780594549708,47.99,62990.86,149.7,0.16547,0.00012,10.37184]
[1780594682489,48.15,62981.98,149.7,0.16506,0.00012,10.34913]
[1780594795427,48.26,62952.6,149.7,0.16195,0.00012,10.21286]
[1780594965883,48.43,62921.0,149.7,0.15882,0.00012,10.07187]
[1780595104884,48.49,62966.92,149.7,0.16462,0.00012,10.31292]
[1780595224721,48.55,63028.82,149.7,0.17251,0.00013,10.63412]
[1780595367375,48.54,62981.6,149.7,0.16645,0.00012,10.38028]
[1780595482492,48.39,63251.79,149.9,0.20107,0.00014,11.7235]
[1780595642355,47.63,63414.79,149.9,0.22058,0.00015,12.40184]
[1780595731620,47.52,63445.35,149.9,0.22451,0.00015,12.5278]
[1780595780189,47.47,63416.19,149.9,0.21987,0.00015,12.37386]
[1780595904595,47.37,63517.34,149.9,0.23463,0.00015,12.85011]
[1780595971589,47.29,63476.03,149.9,0.22781,0.00015,12.62653]
[1780596152419,47.14,63397.77,149.9,0.21508,0.00015,12.19505]
[1780596172729,47.13,63355.0,149.9,0.20876,0.00015,11.97607]
[1780596410778,47.16,63217.42,149.9,0.1891,0.00014,11.24847]
[1780596469391,47.17,63225.17,149.9,0.19017,0.00014,11.28667]
[1780596523169,47.17,63248.51,149.9,0.19338,0.00014,11.40455]
[1780596781999,47.25,63199.24,149.9,0.18678,0.00014,11.14502]
[1780596819077,47.26,63154.45,149.9,0.18068,0.00013,10.90678]
[1780597066803,47.35,63269.84,149.9,0.19684,0.00014,11.50913]
[1780597171204,47.23,63328.13,149.9,0.20445,0.00014,11.77983]
[1780597194672,47.21,63324.5,149.9,0.20382,0.00014,11.75741]
[1780597343575,47.18,63369.13,149.9,0.21004,0.00015,11.97162]
[1780597452787,47.14,63475.53,149.9,0.22574,0.00015,12.49553]
[1780597653184,47.05,63496.94,149.9,0.22837,0.00015,12.57048]
[1780597772147,46.92,63743.37,149.9,0.26744,0.00017,13.72394]
[1780597776084,46.94,63766.14,149.9,0.27138,0.00017,13.83011]
[1780597938873,47.9,63673.28,149.9,0.26022,0.00016,13.51292]
[1780597954976,47.93,63726.89,149.9,0.26911,0.00017,13.7544]
[1780598193184,48.14,63804.15,149.9,0.28274,0.00017,14.09682]
[1780598293322,48.19,63898.74,149.7,0.29904,0.00017,14.48937]
[1780598459140,48.32,63942.14,149.7,0.30693,0.00017,14.65931]
[1780598604615,48.32,63965.83,149.6,0.31102,0.00018,14.74328]
[1780598734471,48.32,63810.43,149.6,0.28414,0.00017,14.10332]
[1780598930409,48.23,63916.55,149.6,0.3018,0.00017,14.51777]
[1780599002509,48.21,63932.57,149.6,0.30445,0.00017,14.57517]
[1780599167746,48.22,63969.22,149.6,0.31081,0.00018,14.70676]
[1780599254333,48.21,63874.69,149.6,0.29427,0.00017,14.32609]
[1780599359184,48.21,63927.14,149.6,0.30327,0.00017,14.52903]
[1780599484711,48.16,63792.7,149.6,0.27991,0.00017,13.96024]
[1780599599773,48.17,63742.03,149.6,0.27139,0.00017,13.73243]
[1780599747967,48.23,63698.98,149.6,0.26445,0.00016,13.53941]
[1780599798311,48.21,63631.44,149.6,0.25337,0.00016,13.22574]
[1780599986436,48.11,63608.91,149.6,0.24913,0.00016,13.09462]
[1780600143129,47.99,63554.9,149.6,0.23987,0.00016,12.81075]
[1780600307052,47.92,63561.3,149.6,0.24037,0.00016,12.8179]
[1780600434991,47.86,63660.8,149.6,0.25592,0.00016,13.2683]
[1780600553743,47.83,63850.11,149.6,0.28747,0.00017,14.09484]
[1780600635640,47.78,63904.82,149.6,0.29672,0.00018,14.31313]
[1780600665850,47.77,63876.79,149.6,0.29173,0.00017,14.19189]
[1780600873275,47.65,63899.54,149.6,0.29508,0.00018,14.26261]
[1780600991422,47.6,63899.1,149.6,0.29469,0.00018,14.24742]
[1780601134942,47.53,63918.3,149.6,0.29765,0.00018,14.30739]
[1780601233195,47.44,63963.28,149.6,0.30525,0.00018,14.47751]
[1780601347560,47.45,64071.22,149.6,0.32473,0.00018,14.88369]
[1780601446074,47.44,63960.08,149.6,0.30449,0.00018,14.44748]
[1780601533223,47.5,63872.03,149.6,0.28915,0.00017,14.08709]
[1780601687076,47.53,63827.62,149.6,0.28144,0.00017,13.88758]
[1780601783231,47.56,63791.68,149.6,0.27535,0.00017,13.72953]
[1780601892259,47.6,63708.36,149.6,0.26138,0.00017,13.35109]
[1780602009626,47.55,63816.83,149.6,0.27941,0.00017,13.82076]
[1780602113992,47.56,63797.2,149.6,0.27599,0.00017,13.72749]
[1780602271680,47.6,63702.93,149.6,0.26018,0.00017,13.29985]
[1780602342976,47.58,63644.52,149.6,0.25037,0.00016,13.01737]
[1780602494985,47.56,63657.12,149.6,0.2522,0.00016,13.0643]
[1780602649568,47.59,63622.55,149.6,0.24655,0.00016,12.89183]
[1780602742915,47.59,63598.29,149.6,0.24259,0.00016,12.77205]
[1780602824650,47.58,63563.62,149.6,0.23691,0.00016,12.59543]
[1780602941302,47.6,63529.35,149.6,0.23149,0.00016,12.42256]
[1780603028806,47.62,63487.49,149.6,0.225,0.00015,12.21485]
[1780603126914,47.64,63531.97,149.6,0.2319,0.00016,12.42679]
[1780603258538,47.61,63444.53,149.6,0.21811,0.00015,11.98027]
[1780603363930,47.61,63440.82,149.6,0.21745,0.00015,11.95326]
[1780603491940,47.64,63328.94,149.6,0.20085,0.00015,11.38176]
[1780603578836,47.73,63254.69,149.6,0.19063,0.00014,11.01109]
[1780603695015,47.91,63229.06,149.6,0.18789,0.00014,10.90363]
[1780603848804,48.0,63348.87,149.6,0.20528,0.00015,11.5185]
[1780603990375,47.91,63425.53,149.6,0.21611,0.00015,11.87996]
[1780604105407,47.81,63443.63,149.6,0.21821,0.00015,11.94431]
[1780604183239,47.74,63407.48,149.6,0.21235,0.00015,11.7478]
[1780604265258,47.66,63387.49,149.6,0.20886,0.00015,11.62481]
[1780604392329,47.65,63302.67,149.6,0.19627,0.00014,11.18048]
[1780604515329,47.63,63308.32,149.6,0.19687,0.00014,11.19686]
[1780604661490,47.49,63240.24,149.6,0.18633,0.00014,10.8093]
[1780604764391,47.23,63247.07,149.6,0.18583,0.00014,10.78739]
[1780604866774,47.26,63124.29,149.6,0.16908,0.00013,10.13841]
[1780605066600,47.08,63353.97,149.6,0.20017,0.00015,11.29432]
[1780605243959,46.47,63455.19,149.6,0.21212,0.00015,11.69955]
[1780605385589,46.26,63391.35,149.6,0.20115,0.00015,11.32069]
[1780605564613,46.06,63442.44,149.6,0.20772,0.00015,11.54056]
[1780605695453,45.9,63527.72,149.6,0.22012,0.00016,11.94429]
[1780605843114,45.74,63541.67,149.6,0.22142,0.00016,11.98174]
[1780605987267,45.64,63565.72,149.6,0.22468,0.00016,12.08084]
[1780606086628,45.59,63380.86,149.6,0.19535,0.00015,11.08921]
[1780606261079,45.44,63494.63,149.6,0.21196,0.00016,11.65491]
[1780606376854,45.38,63506.03,149.6,0.21333,0.00016,11.69553]
[1780606518207,45.27,63513.16,149.6,0.2138,0.00016,11.70604]
[1780606813466,45.11,63543.56,149.6,0.21754,0.00016,11.81617]
[1780606896543,44.95,63569.65,149.6,0.22086,0.00016,11.91867]
[1780607100928,44.38,63695.11,149.6,0.23892,0.00017,12.47056]
[1780607216807,44.24,63714.22,149.6,0.24143,0.00018,12.53951]
[1780607361656,44.0,63778.0,149.6,0.25142,0.00018,12.82171]
[1780607501557,43.84,63722.89,149.6,0.2406,0.00018,12.50271]
[1780607592594,43.76,63734.0,149.6,0.24213,0.00018,12.54517]
[1780607797588,43.6,63698.67,149.6,0.23479,0.00018,12.31692]
[1780607896941,43.55,63631.66,149.6,0.22289,0.00017,11.94676]
[1780608015826,43.54,63626.33,149.6,0.22179,0.00017,11.90653]
[1780608191079,43.56,63460.22,149.6,0.1944,0.00016,10.97812]
[1780608326526,43.58,63489.14,149.6,0.199,0.00016,11.13436]
[1780608480607,43.53,63490.2,149.6,0.19873,0.00016,11.11734]
[1780608651993,43.57,63439.69,149.6,0.19073,0.00016,10.82667]
[1780608825669,43.58,63437.2,149.6,0.19021,0.00016,10.80026]
[1780608977301,43.62,63345.94,149.6,0.17634,0.00015,10.28209]
[1780609080636,43.67,63329.74,149.6,0.1741,0.00015,10.19157]
[1780609202129,43.74,63231.85,149.6,0.16027,0.00014,9.64236]
[1780609390293,44.31,63302.5,149.6,0.17343,0.00015,10.14986]
[1780609490181,44.17,63393.83,149.6,0.18615,0.00015,10.62164]
[1780609586523,44.14,63348.67,149.6,0.17912,0.00015,10.35936]
[1780609953269,44.1,63282.02,149.6,0.16863,0.00014,9.94173]
[1780609980150,44.09,63316.35,149.6,0.17362,0.00015,10.13448]
[1780610153642,44.03,63216.43,149.6,0.15878,0.00014,9.54412]
[1780610210376,44.08,63258.45,149.6,0.1649,0.00014,9.78605]
[1780610460063,44.37,63244.47,149.6,0.16431,0.00014,9.75178]
[1780610473980,44.38,63250.09,149.6,0.16517,0.00014,9.78576]
[1780610570144,44.36,63368.38,149.6,0.18228,0.00015,10.4335]
[1780610740079,44.33,63281.82,149.6,0.16914,0.00014,9.92942]
[1780610755961,44.33,63288.87,149.6,0.17015,0.00015,9.96856]
[1780610874070,44.48,63175.52,149.6,0.15489,0.00014,9.35592]
[1780610882358,44.49,63173.25,149.6,0.15465,0.00014,9.34577]
[1780611022966,44.64,63199.06,149.6,0.15889,0.00014,9.513]
[1780611107942,44.68,63270.15,149.6,0.16905,0.00014,9.90972]
[1780611123542,44.67,63321.15,149.6,0.17639,0.00015,10.1901]
[1780611247906,44.67,63183.18,149.6,0.15662,0.00014,9.41197]
[1780611337588,44.72,63259.57,149.6,0.16746,0.00014,9.83822]
[1780611575917,44.6,63302.9,149.6,0.17286,0.00015,10.03725]
[1780611737115,44.48,63289.46,149.6,0.17007,0.00015,9.92645]
[1780611755386,44.48,63269.16,149.6,0.16708,0.00014,9.80817]
[1780612096364,44.38,63360.77,149.6,0.1797,0.00015,10.27591]
[1780612144915,44.36,63317.41,149.6,0.17305,0.00015,10.02423]
[1780612279647,44.37,63323.28,149.6,0.17387,0.00015,10.05014]
[1780612457531,44.43,63241.61,149.6,0.16222,0.00014,9.592]
[1780612482611,44.46,63231.2,149.6,0.16084,0.00014,9.53465]
[1780612682092,44.45,63268.47,149.6,0.16589,0.00014,9.72648]
[1780612774608,44.43,63369.74,149.6,0.18057,0.00015,10.27783]
[1780612900938,44.31,63480.33,149.6,0.19703,0.00016,10.85889]
[1780613071329,44.16,63429.52,149.6,0.18805,0.00016,10.53983]
[1780613223593,44.08,63426.82,149.6,0.18699,0.00016,10.49475]
[1780613341494,44.0,63589.61,149.6,0.21288,0.00017,11.36978]
[1780613467488,43.94,63488.18,149.6,0.1957,0.00016,10.79148]
[1780613650877,43.91,63566.45,149.6,0.20817,0.00017,11.2034]
[1780613811599,43.88,63589.31,149.6,0.21167,0.00017,11.30927]
[1780613933562,43.83,63685.94,149.6,0.22796,0.00018,11.81299]
[1780614133288,43.82,63651.06,149.6,0.22163,0.00017,11.61069]
[1780614251425,43.85,63717.14,149.6,0.23334,0.00018,11.95864]
[1780614431019,43.92,63734.9,149.6,0.2367,0.00018,12.04781]
[1780614558679,44.03,63711.88,149.6,0.23302,0.00018,11.9334]
[1780614731225,44.17,63585.42,149.6,0.21167,0.00017,11.26561]
[1780614978112,44.28,63539.94,149.6,0.20444,0.00016,11.01785]
[1780615148041,44.38,63384.72,149.6,0.18014,0.00015,10.16413]
[1780615326904,44.55,63398.96,149.6,0.18309,0.00015,10.26243]
[1780615422460,44.59,63333.66,149.6,0.17334,0.00015,9.89921]
[1780615697757,44.58,63472.97,149.6,0.19451,0.00016,10.64834]
[1780615921873,44.43,63574.63,149.6,0.21005,0.00017,11.15586]
[1780616091490,44.34,63550.78,149.6,0.2054,0.00017,10.99677]
[1780616251441,44.27,63624.49,149.6,0.21731,0.00017,11.37023]
[1780616467289,44.24,63718.12,149.6,0.23334,0.00018,11.84635]
[1780616701059,44.21,63700.86,149.6,0.2299,0.00018,11.73331]
[1780616861125,44.21,63664.3,149.6,0.22328,0.00017,11.52584]
[1780617004984,44.24,63719.07,149.6,0.23298,0.00018,11.80873]
[1780617137830,44.15,63779.11,149.6,0.24327,0.00018,12.09714]
[1780617330551,44.12,63800.89,149.6,0.24698,0.00019,12.19047]
[1780617408037,44.08,63754.91,149.6,0.23819,0.00018,11.93886]
[1780617623326,43.97,63779.96,149.6,0.24204,0.00018,12.0391]
[1780617709689,43.97,63701.46,149.6,0.22768,0.00018,11.61847]
[1780617826788,43.96,63757.24,149.6,0.23759,0.00018,11.90118]
[1780617940856,43.93,63746.52,149.6,0.23539,0.00018,11.83202]
[1780618060293,43.88,63705.43,149.6,0.22754,0.00018,11.59702]
[1780618166304,43.83,63731.17,149.6,0.23187,0.00018,11.72169]
[1780618315369,43.76,63669.59,149.6,0.22032,0.00018,11.36808]
[1780618407387,43.75,63657.53,149.6,0.21807,0.00018,11.29617]
[1780618517176,43.77,63606.1,149.6,0.20913,0.00017,11.00919]
[1780618667822,43.82,63571.6,149.6,0.20334,0.00017,10.81299]
[1780618806452,43.88,63629.94,149.6,0.21354,0.00017,11.13397]
[1780618886763,43.85,63739.01,149.6,0.23265,0.00018,11.70818]
[1780618993051,43.81,63786.36,149.6,0.24102,0.00019,11.94041]
[1780619069646,43.78,63820.99,149.6,0.24731,0.00019,12.11091]
[1780619169993,43.8,63674.34,149.6,0.22049,0.00018,11.332]
[1780619348381,43.75,63779.58,149.7,0.2391,0.00019,11.86847]
[1780619465568,43.74,63856.62,149.7,0.25345,0.00019,12.25335]
[1780619556587,43.75,63797.44,149.7,0.24219,0.00019,11.94234]
[1780619655686,43.77,63810.09,149.7,0.24459,0.00019,12.00544]
[1780619790566,43.7,63754.97,149.7,0.2339,0.00018,11.6994]
[1780619880571,43.69,63668.54,149.7,0.21813,0.00018,11.22541]
[1780620005298,43.7,63759.36,149.7,0.23442,0.00018,11.70227]
[1780620135747,43.71,63648.72,149.7,0.21446,0.00018,11.10048]
[1780620271654,43.8,63662.59,149.7,0.21726,0.00018,11.18079]
[1780620393442,43.85,63677.78,149.7,0.22004,0.00018,11.25665]
[1780620542302,43.87,63708.43,149.7,0.22551,0.00018,11.41459]
[1780620645915,43.87,63618.52,149.7,0.20954,0.00017,10.91933]
[1780620771724,43.89,63484.81,149.7,0.18712,0.00016,10.17139]
[1780620890097,44.01,63509.04,149.7,0.1916,0.00016,10.31888]
[1780621047900,44.12,63415.85,149.7,0.17718,0.00016,9.80901]
[1780621192749,44.25,63342.69,149.7,0.16654,0.00015,9.41019]
[1780621303591,44.91,63243.27,149.7,0.15559,0.00014,8.9824]
[1780621457420,46.76,63060.42,149.7,0.14088,0.00013,8.37625]
[1780621574541,47.23,63116.02,149.7,0.15043,0.00013,8.75683]
[1780621706732,47.29,63121.22,149.7,0.15131,0.00013,8.78698]
[1780621831837,47.38,63075.64,149.7,0.14564,0.00013,8.55235]
[1780621957276,47.47,63157.75,149.7,0.15681,0.00014,8.99012]
[1780622144864,47.07,63196.56,149.7,0.15982,0.00014,9.10101]
[1780622239728,47.03,63271.31,149.7,0.17006,0.00014,9.48309]
[1780622350953,46.77,63338.94,149.7,0.17843,0.00015,9.78219]
[1780622494001,46.7,63226.24,149.7,0.16156,0.00014,9.15503]
[1780622595657,46.79,63118.95,149.7,0.14739,0.00013,8.59896]
[1780622720906,46.82,63222.88,149.7,0.16155,0.00014,9.14651]
[1780622885033,46.69,63254.13,149.7,0.16502,0.00014,9.27072]
[1780622905260,46.67,63246.69,149.7,0.16386,0.00014,9.22743]
[1780623020216,46.55,63354.5,149.7,0.17882,0.00015,9.76885]
[1780623075360,46.02,63396.39,149.7,0.18232,0.00015,9.89219]
[1780623158864,45.64,63382.11,149.7,0.17795,0.00015,9.73524]
[1780623309309,45.5,63329.01,149.7,0.16904,0.00015,9.40887]
[1780623415590,45.37,63398.96,149.7,0.17878,0.00015,9.75553]
[1780623633125,45.7,63275.07,149.7,0.16183,0.00014,9.12466]
[1780623702156,45.82,63277.96,149.7,0.16282,0.00014,9.15864]
[1780623835343,46.03,63304.94,149.7,0.16775,0.00015,9.33605]
[1780623970108,46.0,63294.75,149.7,0.16595,0.00015,9.26456]
[1780624057310,46.05,63256.97,149.7,0.16064,0.00014,9.06045]
[1780624188454,46.16,63257.83,149.7,0.1612,0.00014,9.07637]
[1780624305794,46.28,63261.35,149.7,0.16222,0.00014,9.10904]
[1780624435995,46.31,63266.14,149.7,0.16294,0.00014,9.13099]
[1780624550181,46.29,63298.7,149.7,0.16741,0.00015,9.2921]
[1780624636186,46.24,63375.06,149.7,0.17844,0.00015,9.68663]
[1780624863037,46.04,63325.35,149.7,0.16966,0.00015,9.36306]
[1780624877850,46.03,63337.43,149.7,0.17137,0.00015,9.42511]
[1780624954615,46.08,63196.1,149.7,0.15126,0.00014,8.66397]
[1780625154107,46.11,63213.13,149.7,0.15356,0.00014,8.74623]
[1780625174496,46.11,63187.85,149.7,0.15009,0.00014,8.6106]
[1780625364162,46.28,63153.9,149.7,0.14619,0.00013,8.44878]
[1780625398234,46.29,63184.37,149.7,0.15027,0.00014,8.6076]
[1780625473897,46.29,63172.5,149.7,0.1486,0.00014,8.53979]
[1780625751903,46.2,63153.18,149.7,0.14518,0.00013,8.39311]
[1780625766459,46.2,63172.88,149.7,0.14781,0.00014,8.49749]
[1780625875875,46.25,63181.53,149.7,0.14912,0.00014,8.54399]
[1780625937342,46.28,63047.83,149.7,0.13171,0.00013,7.83431]
[1780626109441,47.69,62861.98,149.7,0.11666,0.00011,7.1693]
[1780626221240,48.39,62820.61,149.7,0.1154,0.00011,7.10546]
[1780626238804,48.4,62829.85,149.7,0.11646,0.00011,7.15277]
[1780626463180,48.59,62699.77,149.8,0.10329,0.0001,6.54151]
[1780626488142,48.64,62722.34,149.8,0.10586,0.0001,6.66158]
[1780626655520,49.19,62600.45,149.8,0.09616,0.0001,6.19318]
[1780626927158,49.55,62784.22,149.8,0.11635,0.00011,7.12076]
[1780626951687,49.54,62800.12,149.8,0.11792,0.00011,7.18855]
[1780627298274,48.55,62808.96,149.8,0.11368,0.00011,6.99315]
[1780627407803,48.66,62537.92,149.8,0.08714,9e-05,5.73208]
[1780627558709,48.78,62791.19,149.8,0.1126,0.00011,6.93569]
[1780627670905,48.77,62663.4,149.8,0.09918,0.0001,6.31136]
[1780627705439,48.81,62662.0,149.8,0.09926,0.0001,6.31461]
[1780628014737,49.13,62691.55,149.8,0.1033,0.0001,6.49308]
[1780628172417,49.39,62596.73,149.8,0.09511,9e-05,6.09971]
[1780628447146,49.75,62562.29,149.8,0.09318,9e-05,5.9961]
[1780628582301,50.22,62473.94,149.8,0.08713,9e-05,5.69315]
[1780628808922,50.52,62398.25,149.8,0.0817,8e-05,5.41175]
[1780628922520,50.88,62336.04,148.8,0.078,8e-05,5.21747]
[1780629110020,51.16,62298.31,148.8,0.076,8e-05,5.10753]
[1780629372821,51.33,62444.14,148.8,0.08854,9e-05,5.73735]
[1780629512630,49.97,62698.35,148.8,0.10628,0.0001,6.58098]
[1780629638545,49.36,62621.6,148.8,0.0957,0.0001,6.08577]
[1780629790789,49.4,62596.63,148.8,0.09338,9e-05,5.97101]
[1780629934676,49.33,62582.97,148.8,0.09157,9e-05,5.87836]
[1780630181343,49.37,62524.11,148.8,0.08612,9e-05,5.60421]
[1780630256053,49.26,62667.54,148.8,0.09907,0.0001,6.22871]
[1780630528505,48.49,62674.49,148.8,0.09588,0.0001,6.07435]
[1780630845258,48.57,62673.3,148.8,0.09575,0.0001,6.05781]
[1780631061766,48.68,62587.03,148.8,0.08786,9e-05,5.6708]
[1780631242686,48.69,62704.61,148.8,0.09902,0.0001,6.20063]
[1780631509401,48.55,62718.21,148.8,0.09939,0.0001,6.21008]
[1780631709897,48.49,62688.17,148.8,0.09589,0.0001,6.04047]
[1780631860115,48.35,62730.03,148.8,0.09924,0.0001,6.19304]
[1780632135899,48.33,62582.54,148.8,0.08469,9e-05,5.48723]
[1780632318108,48.48,62555.19,148.9,0.08271,9e-05,5.38331]
[1780632506168,48.12,62903.5,148.9,0.11614,0.00011,6.93503]
[1780632661591,47.84,62807.32,148.9,0.10394,0.00011,6.38847]
[1780632891349,47.53,62797.0,148.9,0.10105,0.00011,6.25019]
[1780633047088,47.29,62710.65,148.9,0.09098,0.0001,5.77447]
[1780633312986,47.43,62662.51,148.9,0.08666,9e-05,5.55647]
[1780633512900,47.36,62796.27,148.9,0.09947,0.0001,6.16022]
[1780633642235,46.74,63100.7,148.9,0.1317,0.00013,7.5535]
[1780633892605,46.64,62962.25,148.9,0.1138,0.00012,6.79237]
[1780634229032,46.5,63060.07,148.9,0.12459,0.00013,7.24115]
[1780634396817,46.38,63045.81,148.9,0.12197,0.00012,7.12606]
[1780634620522,46.3,62941.09,148.9,0.10875,0.00011,6.54875]
[1780634834656,46.31,62826.29,148.9,0.09597,0.00011,5.96339]
[1780635021733,46.47,62975.36,148.9,0.11315,0.00012,6.72892]
[1780635301253,46.29,63254.13,148.9,0.14803,0.00014,8.12851]
[1780635530882,46.27,63268.43,148.9,0.14963,0.00014,8.17889]
[1780635620255,46.21,63613.97,148.9,0.20401,0.00017,10.00546]
[1780635797767,46.25,63374.19,148.9,0.16488,0.00015,8.72144]
[1780635915775,46.16,63358.93,148.9,0.16193,0.00015,8.61234]
[1780636438189,46.03,63289.8,148.9,0.15028,0.00014,8.16711]
[1780636702423,46.15,63242.76,148.9,0.14391,0.00014,7.91772]
[1780636896114,46.16,63412.79,148.9,0.16889,0.00016,8.81085]
[1780637237682,46.11,63475.82,148.9,0.17823,0.00016,9.1129]
[1780637463470,45.99,63465.87,148.9,0.17566,0.00016,9.01695]
[1780637767863,45.7,63155.27,148.9,0.1282,0.00013,7.26375]
[1780637890862,45.62,63080.96,148.9,0.11806,0.00013,6.84356]
[1780637961262,45.66,63105.91,148.9,0.12133,0.00013,6.97756]
[1780638138403,45.82,62975.84,148.9,0.1061,0.00012,6.32206]
[1780638230875,45.92,62901.65,148.9,0.09812,0.00011,5.96137]
[1780638363758,46.33,62746.05,148.9,0.08392,0.0001,5.29194]
[1780638536448,47.18,62718.64,148.9,0.085,0.0001,5.3358]
[1780638752233,47.0,62840.09,148.9,0.0961,0.00011,5.84847]
[1780638982628,47.11,62599.2,148.9,0.07328,9e-05,4.74894]
[1780639087876,48.06,62383.78,148.9,0.05999,7e-05,4.05083]
[1780639182671,50.22,62268.23,148.9,0.0599,7e-05,4.03569]
[1780639333138,50.91,62406.79,148.9,0.07283,8e-05,4.70306]
[1780639418928,52.98,62056.12,148.9,0.05553,6e-05,3.78434]
[1780639544664,54.84,62354.18,148.9,0.08398,8e-05,5.22817]
[1780639631248,54.01,62527.53,148.9,0.09575,9e-05,5.77786]
[1780639720937,53.67,62501.19,148.9,0.09174,9e-05,5.59218]
[1780639899503,53.57,62429.66,148.9,0.08484,9e-05,5.26482]
[1780640003080,53.86,62230.26,148.9,0.07002,7e-05,4.53411]
[1780640131645,55.22,62102.23,148.9,0.06572,7e-05,4.30583]
[1780640238459,56.63,61904.28,148.9,0.05763,6e-05,3.87095]
[1780640352977,58.92,61814.23,148.9,0.05946,6e-05,3.95915]
[1780640482655,60.96,61503.73,148.9,0.0485,5e-05,3.35012]
[1780640534112,62.36,61440.36,148.9,0.0492,5e-05,3.38413]
[1780640624911,65.06,61454.27,148.9,0.05737,5e-05,3.8206]
[1780640728530,66.05,61422.74,148.9,0.05843,5e-05,3.87266]
[1780640794156,66.07,61478.55,148.9,0.06139,6e-05,4.02681]
[1780640860112,65.81,61548.55,148.9,0.06451,6e-05,4.18862]
[1780640988528,64.75,61609.34,148.9,0.06474,6e-05,4.20181]
[1780641067317,64.04,61628.95,148.9,0.06369,6e-05,4.14838]
[1780641289876,63.27,61701.25,148.9,0.06536,6e-05,4.23201]
[1780641332643,63.32,61652.09,148.9,0.06252,6e-05,4.0838]
[1780641452427,63.1,61714.57,148.9,0.06546,6e-05,4.23378]
[1780641608827,63.09,61756.53,148.9,0.06788,6e-05,4.35454]
[1780641758657,62.98,61794.36,148.9,0.06974,6e-05,4.44451]
[1780641915199,62.3,62122.35,148.9,0.0906,8e-05,5.44302]
[1780641996063,62.29,61854.86,148.9,0.07113,7e-05,4.51134]
[1780642173510,62.3,61848.5,148.9,0.07054,7e-05,4.47761]
[1780642317602,62.6,61823.54,148.9,0.06977,6e-05,4.43527]
[1780642432474,62.76,61867.37,148.9,0.07304,7e-05,4.59385]
[1780642793744,62.5,61878.32,148.9,0.0725,7e-05,4.55939]
[1780642817647,62.5,61867.35,148.9,0.07179,7e-05,4.52458]
[1780642943055,63.87,61621.27,148.9,0.06075,6e-05,3.95708]
[1780643118530,65.56,61583.49,148.9,0.06341,6e-05,4.08505]
[1780643285848,66.35,61503.59,148.9,0.06099,6e-05,3.954]
[1780643622121,66.14,61498.51,148.9,0.05973,5e-05,3.88154]
[1780643641203,66.15,61488.51,148.9,0.05921,5e-05,3.85427]
[1780643813608,66.23,61644.84,148.9,0.06825,6e-05,4.31175]
[1780644083029,65.8,61634.88,148.9,0.0661,6e-05,4.19979]
[1780644215629,65.52,61781.87,148.9,0.07421,7e-05,4.59715]
[1780644477384,63.73,62188.32,148.9,0.0978,8e-05,5.68237]
[1780644487908,63.6,62198.39,148.9,0.09814,8e-05,5.69801]
[1780644653534,62.51,62340.76,148.9,0.10613,9e-05,6.0393]
[1780644860609,61.57,62409.48,148.9,0.10853,9e-05,6.13806]
[1780644895931,61.25,62396.85,148.9,0.10604,9e-05,6.03304]
[1780645167157,60.41,62669.23,148.9,0.12909,0.00011,6.95587]
[1780645188615,60.46,62725.64,148.9,0.13527,0.00011,7.18759]
[1780645438183,60.71,62823.77,148.9,0.14692,0.00011,7.60338]
[1780645508985,60.63,62807.55,148.9,0.14465,0.00011,7.51979]
[1780645573792,60.72,62926.84,148.9,0.15888,0.00012,8.01602]
[1780645778370,60.69,62831.58,153.8,0.14721,0.00011,7.59869]
[1780645882763,59.84,62830.27,153.8,0.14346,0.00011,7.46512]
[1780645998305,59.81,62809.96,153.8,0.14087,0.00011,7.36628]
[1780646109715,59.45,62804.62,153.8,0.13857,0.00011,7.27865]
[1780646152464,59.36,62803.81,153.8,0.13802,0.00011,7.25636]
[1780646397867,58.67,63050.16,153.8,0.16441,0.00013,8.1732]
[1780646558893,56.68,62924.83,153.8,0.14009,0.00012,7.32643]
[1780646795604,55.06,62889.21,153.8,0.12842,0.00012,6.8879]
[1780646941710,54.58,62708.12,153.8,0.10636,0.0001,6.00536]
[1780647233817,54.47,62717.01,153.5,0.10637,0.0001,5.99593]
[1780647413264,54.15,62693.84,153.1,0.10238,0.0001,5.82405]
[1780647564689,53.63,62563.78,185.7,0.08755,9e-05,5.17504]
[1780647772142,52.81,62640.73,185.7,0.09098,0.0001,5.32457]
[1780647940130,52.31,62648.26,188.2,0.08938,0.0001,5.24962]
[1780648144616,51.82,62741.13,188.2,0.09612,0.0001,5.54199]
[1780648345521,50.38,62787.12,188.7,0.09418,0.0001,5.45775]
[1780648553531,49.91,62677.23,188.7,0.08108,9e-05,4.86505]
[1780648957789,49.19,62621.66,190.6,0.07251,9e-05,4.45362]
[1780649288655,49.11,62510.61,190.6,0.06269,8e-05,3.96548]
[1780649728523,49.74,62261.94,190.6,0.04719,6e-05,3.14748]
[1780650155719,50.32,62569.54,190.6,0.07124,8e-05,4.3585]
[1780650385018,50.52,62556.83,190.6,0.07073,8e-05,4.32913]
[1780650596034,50.64,62687.31,190.6,0.0825,9e-05,4.86973]
[1780650799060,50.55,62779.4,190.6,0.09087,0.0001,5.23658]
[1780650897620,50.08,63002.01,190.6,0.11303,0.00012,6.15568]
[1780650975015,48.63,62969.83,190.6,0.10229,0.00011,5.72351]
[1780651188973,47.45,62951.04,190.6,0.09427,0.00011,5.3816]
[1780651382064,46.75,62999.73,190.6,0.09611,0.00011,5.45674]
[1780651616403,46.35,63007.24,190.6,0.09469,0.00011,5.39018]
[1780651814097,46.29,63071.62,190.6,0.10167,0.00012,5.67808]
[1780652081311,46.18,62965.89,190.6,0.0886,0.00011,5.11248]
[1780652324557,46.52,62843.25,190.6,0.07719,0.0001,4.59308]
[1780652838298,47.06,62809.26,190.9,0.07569,0.0001,4.50875]
[1780653125822,47.27,62914.0,190.9,0.08676,0.00011,4.99718]
[1780653439782,47.18,62817.92,190.9,0.07625,0.0001,4.51785]
[1780653740926,46.7,62792.47,190.9,0.07133,9e-05,4.28345]
[1780654104488,46.76,62650.86,190.9,0.0589,8e-05,3.67503]
[1780654361061,47.11,62685.17,190.9,0.06277,8e-05,3.85737]
[1780655007150,47.82,62501.64,187.9,0.05069,7e-05,3.23716]
[1780655476591,48.2,62543.18,187.9,0.05456,7e-05,3.4238]
[1780655769047,48.23,62489.7,187.9,0.05048,7e-05,3.20981]
[1780656288347,49.05,62612.48,187.9,0.06215,8e-05,3.77604]
[1780656673328,48.51,62533.33,187.9,0.05357,7e-05,3.34759]
[1780657316119,48.33,62375.68,187.9,0.04173,6e-05,2.72137]
[1780657742484,49.67,62293.4,190.0,0.04066,6e-05,2.65408]
[1780658087743,50.56,62288.12,190.0,0.04276,6e-05,2.75776]
[1780658439380,49.86,62432.97,190.0,0.04924,7e-05,3.08854]
[1780658658568,49.44,62308.25,190.0,0.03988,6e-05,2.59765]
[1780658953193,50.68,62418.01,190.0,0.05046,7e-05,3.13821]
[1780659409506,51.63,62268.54,191.0,0.04351,6e-05,2.77102]
[1780659667107,52.95,62179.22,191.0,0.04209,6e-05,2.68918]
[1780660006632,53.99,62101.65,191.0,0.04044,5e-05,2.59376]
[1780660264729,54.09,62165.72,191.0,0.04404,6e-05,2.77743]
[1780660475598,54.36,61962.39,191.0,0.03394,5e-05,2.2354]
[1780660888589,56.17,61764.35,191.0,0.02938,4e-05,1.97269]
[1780661009222,58.61,61713.33,191.0,0.0328,4e-05,2.15743]
[1780661148714,60.09,61694.72,191.0,0.03531,4e-05,2.28837]
[1780661283429,57.9,62078.59,191.0,0.04906,6e-05,3.00328]
[1780661385190,57.44,61993.04,191.0,0.04277,5e-05,2.68364]
[1780661581469,56.46,62071.24,191.0,0.0441,6e-05,2.75103]
[1780661920685,56.72,62205.62,191.0,0.05251,6e-05,3.16179]
[1780661978316,56.71,62305.44,191.0,0.05911,7e-05,3.47559]
[1780662278281,56.02,62382.25,191.0,0.06193,7e-05,3.60152]
[1780662519789,55.89,62151.48,191.0,0.04596,6e-05,2.82807]
[1780662727322,56.2,61808.75,190.0,0.02959,4e-05,1.96001]
[1780662873271,56.56,61899.79,189.2,0.03424,5e-05,2.21158]
[1780663001768,58.15,61634.94,189.2,0.02682,4e-05,1.79682]
[1780663276527,56.63,61978.86,189.2,0.03782,5e-05,2.39628]
[1780663440674,56.23,62014.76,189.2,0.03838,5e-05,2.42334]
[1780663655885,55.91,61885.57,189.2,0.03124,4e-05,2.03843]
[1780663938609,55.87,61884.26,189.2,0.03086,4e-05,2.01447]
[1780664182691,55.71,61932.78,189.2,0.03239,5e-05,2.09489]
[1780664501032,55.63,61974.04,189.2,0.03372,5e-05,2.16091]
[1780664637115,55.59,62014.44,189.2,0.03543,5e-05,2.25017]
[1780664780271,55.24,61930.92,189.2,0.03059,4e-05,1.98903]
[1780665023753,55.13,61952.08,189.2,0.03102,4e-05,2.00964]
[1780665187222,55.12,61925.35,189.2,0.02967,4e-05,1.93301]
[1780665447143,55.29,61926.52,189.2,0.02987,4e-05,1.94074]
[1780665663076,54.74,62257.88,189.2,0.04514,6e-05,2.72968]
[1780665800875,54.39,62084.45,189.2,0.03455,5e-05,2.188]
[1780666203386,54.7,62013.91,189.2,0.03156,5e-05,2.02246]
[1780666222429,54.78,61970.97,189.2,0.02985,4e-05,1.92966]
[1780666309469,55.3,62025.16,189.2,0.03346,5e-05,2.12051]
[1780666434255,54.25,62156.19,189.2,0.03711,5e-05,2.31129]
[1780666527473,53.49,62163.79,189.2,0.03539,5e-05,2.22245]
[1780666682406,54.08,61895.95,189.2,0.02479,4e-05,1.64474]
[1780666828209,55.69,61766.18,189.2,0.02327,3e-05,1.55495]
[1780667056380,56.9,61772.93,189.2,0.02578,4e-05,1.69163]
[1780667187754,57.0,61810.13,189.2,0.02729,4e-05,1.77355]
[1780667358420,58.1,61453.38,187.2,0.01758,3e-05,1.21469]
[1780667465980,61.11,61249.11,185.9,0.01688,2e-05,1.16858]
[1780667567574,62.34,61128.21,185.9,0.01569,2e-05,1.09429]
[1780667674927,62.79,61119.57,185.9,0.01604,2e-05,1.1138]
[1780667798274,63.29,60951.31,185.9,0.01307,2e-05,0.93063]
[1780667948078,66.3,60740.5,185.9,0.01257,2e-05,0.89582]
[1780668138659,67.97,60869.49,185.9,0.01711,2e-05,1.16858]
[1780668148652,67.97,60838.04,185.9,0.01641,2e-05,1.1268]
[1780668262068,68.98,60564.37,185.9,0.01226,2e-05,0.87182]
[1780668398551,70.05,60468.09,185.9,0.01168,2e-05,0.83343]
[1780668471561,70.01,60799.17,185.9,0.01798,2e-05,1.21436]
[1780668697479,68.04,60741.56,185.9,0.01412,2e-05,0.98457]
[1780668715105,68.11,60673.49,185.9,0.01294,2e-05,0.91161]
[1780668837304,68.63,60811.05,185.9,0.01618,2e-05,1.10704]
[1780669075965,68.46,60817.75,185.9,0.01595,2e-05,1.09139]
[1780669102494,68.51,60742.18,185.9,0.01446,2e-05,1.00181]
[1780669396633,69.24,60635.25,185.9,0.0131,2e-05,0.91644]
[1780669452233,69.55,60596.24,185.9,0.01271,2e-05,0.89191]
[1780669972711,75.06,60408.57,166.4,0.015,2e-05,1.02114]
[1780670115006,74.23,60701.58,166.0,0.02016,2e-05,1.31928]
[1780670160252,73.6,60930.99,166.0,0.02533,3e-05,1.60481]
[1780670609852,71.67,60849.61,166.0,0.01986,2e-05,1.30062]
[1780670796063,71.46,60984.18,166.0,0.0229,3e-05,1.4679]
[1780671113570,71.73,60956.16,166.0,0.02226,3e-05,1.42924]
[1780671326244,72.58,60633.43,166.0,0.01564,2e-05,1.05088]
[1780671349033,72.76,60681.03,166.0,0.0168,2e-05,1.11802]
[1780671646514,71.76,60794.16,166.0,0.01781,2e-05,1.17441]
[1780671953330,70.68,60882.7,166.0,0.0182,2e-05,1.19516]
[1780672339876,71.45,60583.47,166.0,0.01276,2e-05,0.87418]
[1780672554325,73.41,60489.51,166.0,0.01302,2e-05,0.88644]
[1780672598398,73.61,60527.01,166.0,0.01386,2e-05,0.93557]
[1780673030585,72.31,60817.33,166.0,0.01799,2e-05,1.17121]
[1780673337254,70.78,60745.29,166.0,0.01436,2e-05,0.96186]
[1780673464997,70.83,60776.78,166.0,0.01497,2e-05,0.99641]
[1780673895608,74.13,60307.2,166.0,0.0101,1e-05,0.70053]
[1780674087487,78.21,60059.52,166.0,0.01003,1e-05,0.69293]
[1780674407747,79.08,60222.21,166.0,0.01298,2e-05,0.86622]
[1780674649149,78.73,60517.09,166.6,0.01799,2e-05,1.14966]
[1780675137022,77.36,60471.88,166.6,0.01514,2e-05,0.98728]
[1780675359859,79.87,60188.8,166.6,0.01256,2e-05,0.83472]
[1780675602660,80.6,60378.68,166.6,0.01651,2e-05,1.05739]
[1780675751467,80.9,60071.91,166.6,0.01148,1e-05,0.76805]
[1780675835327,81.88,60121.8,166.6,0.01304,2e-05,0.8575]
[1780675960025,84.32,60218.89,166.6,0.01714,2e-05,1.08537]
[1780676089592,79.27,60949.66,166.6,0.02888,3e-05,1.70397]
[1780676225929,75.87,60748.75,166.6,0.01836,2e-05,1.15847]
[1780676323684,74.34,61008.33,167.0,0.0228,3e-05,1.39605]
[1780676448881,73.4,60991.19,167.0,0.02085,3e-05,1.2931]
[1780676565154,70.11,61505.9,170.0,0.03204,4e-05,1.86567]
[1780676899242,71.26,61009.52,170.0,0.01802,2e-05,1.13846]
[1780677165925,74.77,60911.1,170.0,0.02001,3e-05,1.23918]
[1780677509237,76.73,60907.18,170.0,0.02234,3e-05,1.35658]
[1780677859621,77.55,60791.59,170.0,0.02011,2e-05,1.23474]
[1780677985773,77.54,60918.21,170.0,0.02332,3e-05,1.40019]
[1780678385946,72.72,61309.48,170.0,0.02743,3e-05,1.60856]
[1780678522104,70.85,61394.34,170.0,0.02701,3e-05,1.58859]
[1780678843503,69.95,61469.45,170.0,0.02769,4e-05,1.6181]
[1780679182081,70.62,61221.14,170.0,0.02059,3e-05,1.25281]
[1780679402052,70.42,61318.67,170.0,0.02288,3e-05,1.36892]
[1780679732366,71.67,60992.55,170.0,0.01576,2e-05,0.98827]
[1780680015574,74.63,60809.55,170.0,0.01512,2e-05,0.94851]
[1780680168939,75.12,60861.14,170.0,0.01664,2e-05,1.02886]
[1780680486256,76.14,60712.85,170.0,0.01446,2e-05,0.90734]
[1780680656462,76.6,60744.05,170.0,0.01544,2e-05,0.95879]
[1780680975131,76.62,60761.66,170.0,0.01558,2e-05,0.96375]
[1780681257122,75.66,61081.66,169.9,0.02182,3e-05,1.28723]
[1780681390585,75.29,60964.34,169.9,0.01817,2e-05,1.09847]
[1780681624963,76.07,60683.69,169.7,0.01297,2e-05,0.81698]
[1780681813600,77.5,60681.17,169.7,0.01425,2e-05,0.88405]
[1780682016652,77.96,60753.31,169.7,0.016,2e-05,0.97556]
[1780682409789,78.33,60764.46,169.7,0.01633,2e-05,0.98975]
[1780682596687,77.68,60697.24,169.7,0.01412,2e-05,0.87065]
[1780682842282,78.27,60790.25,169.7,0.01645,2e-05,0.99198]
[1780683065748,78.74,60654.99,169.7,0.01402,2e-05,0.86058]
[1780683200688,78.87,60741.85,169.7,0.01577,2e-05,0.95266]
[1780683558177,79.4,60448.75,169.7,0.01079,2e-05,0.68044]
[1780683690501,80.71,60377.93,169.7,0.01074,1e-05,0.67617]
[1780683875761,82.04,60318.72,169.7,0.01079,1e-05,0.67649]
[1780684112814,83.91,60210.1,169.7,0.01056,1e-05,0.66106]
[1780684236822,85.23,60110.89,169.7,0.01012,1e-05,0.63506]
[1780684435280,86.08,60213.25,169.7,0.01215,2e-05,0.74451]
[1780684524598,86.29,60160.16,169.7,0.01147,1e-05,0.70693]
[1780684701832,88.38,60103.63,169.7,0.01218,2e-05,0.74299]
[1780684979417,89.44,59942.13,169.7,0.01049,1e-05,0.64853]
[1780685090428,93.2,59901.48,169.7,0.01269,2e-05,0.76387]
[1780685206768,94.65,59739.25,169.7,0.01138,1e-05,0.69238]
[1780685298432,95.97,59696.59,169.7,0.01172,1e-05,0.70916]
[1780685530075,95.8,59535.05,169.7,0.00941,1e-05,0.58269]
[1780685778131,101.84,59397.76,170.9,0.01155,1e-05,0.69305]
[1780685868294,101.05,59471.44,170.9,0.01188,1e-05,0.71025]
[1780686014397,101.22,59346.83,171.5,0.01033,1e-05,0.627]
[1780686124799,102.27,59309.14,171.7,0.01047,1e-05,0.63324]
[1780686287443,101.09,59359.17,171.9,0.01019,1e-05,0.6175]
[1780686538616,101.46,59264.66,180.3,0.00919,1e-05,0.56207]
[1780686852569,101.46,59315.33,180.3,0.00955,1e-05,0.57984]
[1780687172298,101.46,59192.84,180.3,0.00805,1e-05,0.49631]
[1780687388644,101.46,59446.75,180.3,0.01072,1e-05,0.63888]
[1780687673477,101.44,59814.02,180.3,0.01587,2e-05,0.8991]
[1780688064180,100.95,59598.16,180.3,0.01184,1e-05,0.69313]
[1780688322311,100.95,59712.44,180.3,0.01323,2e-05,0.76179]
[1780688512301,100.95,59587.42,180.3,0.01132,1e-05,0.66288]
[1780688749888,100.95,59833.89,180.3,0.01476,2e-05,0.83525]
[1780688882948,97.67,60292.27,180.3,0.02046,2e-05,1.11042]
[1780689085732,96.26,60384.38,180.3,0.02084,2e-05,1.12769]
[1780689367796,95.51,60226.97,180.3,0.01643,2e-05,0.91525]
[1780689523163,95.13,60262.14,180.3,0.01657,2e-05,0.92066]
[1780689723585,93.55,60213.07,180.3,0.01407,2e-05,0.79782]
[1780689898026,93.56,60020.92,180.3,0.01095,1e-05,0.63845]
[1780690066573,93.65,60229.54,180.3,0.01411,2e-05,0.79642]
[1780690209142,91.89,60858.09,180.3,0.02664,3e-05,1.37867]
[1780690441276,91.3,60704.39,180.3,0.02136,3e-05,1.13888]
[1780690696979,90.31,60808.75,180.3,0.02259,3e-05,1.19262]
[1780691059521,89.44,60846.34,180.3,0.02208,3e-05,1.16569]
[1780691292111,88.1,60944.83,180.3,0.02279,3e-05,1.19588]
[1780691668270,86.69,60968.55,180.3,0.02124,3e-05,1.12205]
[1780692287033,82.28,61262.27,180.3,0.02309,3e-05,1.2002]
[1780692492717,80.94,61312.45,180.3,0.02256,3e-05,1.1755]
[1780692881041,79.35,61478.84,180.3,0.02505,3e-05,1.28027]
[1780693260130,78.58,61584.63,180.3,0.02705,4e-05,1.36149]
[1780693627003,73.14,61750.46,180.3,0.02404,4e-05,1.23113]
[1780693960716,72.23,61701.95,180.3,0.02057,3e-05,1.07364]
[1780694772126,71.05,61638.35,180.3,0.0162,3e-05,0.86591]
[1780694933289,71.05,61552.18,180.3,0.01385,2e-05,0.75409]
[1780695341339,71.05,61524.77,180.3,0.0128,2e-05,0.70034]
[1780696362705,70.85,61803.51,180.3,0.01866,3e-05,0.95857]
[1780696461131,70.85,61660.66,180.3,0.01462,2e-05,0.77558]
[1780697374968,71.64,61443.51,180.3,0.00984,2e-05,0.54116]
[1780697449497,71.79,61380.25,180.3,0.00884,2e-05,0.49177]
[1780697712491,74.58,61332.28,180.3,0.01012,2e-05,0.55092]
[1780697953458,77.59,61531.34,180.3,0.0173,3e-05,0.87531]
[1780697987900,77.75,61532.76,180.3,0.01745,3e-05,0.88122]
[1780698223684,77.9,61524.38,180.3,0.01709,3e-05,0.8625]
[1780698241748,77.96,61475.01,180.3,0.01588,3e-05,0.80916]
[1780698661878,78.08,61479.32,180.3,0.01559,2e-05,0.79174]
[1780699025738,78.08,61601.84,180.3,0.01838,3e-05,0.90836]
[1780699134527,78.07,61710.18,180.3,0.02151,3e-05,1.03832]
[1780699655027,76.29,61620.92,180.3,0.01589,3e-05,0.79484]
[1780699995336,75.55,61833.45,180.3,0.02083,3e-05,0.99965]
[1780700402748,73.93,61630.78,180.3,0.01274,2e-05,0.64967]
[1780700685260,73.93,61575.79,180.3,0.01123,2e-05,0.57923]
[1780700757948,73.93,61702.17,180.3,0.01399,2e-05,0.70125]
[1780701720994,80.41,61162.12,180.3,0.00824,1e-05,0.43176]
[1780702051880,84.5,60895.49,180.3,0.00695,1e-05,0.36793]
[1780702274917,87.08,60759.48,180.3,0.00665,1e-05,0.3519]
[1780702550702,96.27,60773.84,180.2,0.01254,2e-05,0.61064]
[1780702862438,96.85,60738.36,180.2,0.01199,2e-05,0.584]
[1780703174417,97.25,60745.98,180.2,0.01205,2e-05,0.58397]
[1780703417158,98.69,60899.62,180.2,0.01588,2e-05,0.73966]
[1780703812375,98.69,60917.38,180.2,0.01565,2e-05,0.7252]
[1780704081508,98.73,61147.43,180.2,0.02092,3e-05,0.92868]
[1780704103943,98.73,61175.74,180.2,0.02161,3e-05,0.95368]
[1780704772606,93.0,61360.2,180.6,0.01947,3e-05,0.86557]
[1780705201726,92.14,61274.82,180.6,0.01572,2e-05,0.71459]
[1780705650923,92.14,61179.28,181.1,0.01301,2e-05,0.60156]
[1780706036015,92.14,61361.96,181.6,0.01648,2e-05,0.73393]
[1780706434672,92.14,61280.5,181.8,0.01392,2e-05,0.62891]
[1780706902100,92.14,61292.0,181.8,0.01354,2e-05,0.60922]
[1780707232488,92.14,61270.32,181.8,0.01256,2e-05,0.56674]
[1780707660141,92.14,61321.97,181.8,0.01301,2e-05,0.57981]
[1780707955969,92.14,61344.25,181.8,0.01302,2e-05,0.57718]
[1780708154919,92.14,61298.91,181.8,0.01183,2e-05,0.529]
[1780708412844,92.14,61140.72,181.8,0.00872,2e-05,0.40166]
[1780708605709,92.14,61141.42,181.8,0.00852,1e-05,0.39218]
[1780708853162,92.14,61019.78,181.8,0.00664,1e-05,0.31253]
[1780709034169,92.42,60989.42,181.8,0.00625,1e-05,0.29499]
[1780709223534,92.81,61107.35,181.8,0.00775,1e-05,0.3561]
[1780709401439,92.82,61266.09,181.8,0.00998,2e-05,0.44391]
[1780709730075,92.82,61227.79,181.8,0.00896,2e-05,0.40117]
[1780709960635,92.92,61103.03,181.8,0.00697,1e-05,0.31935]
[1780710279814,92.92,61033.7,181.8,0.0058,1e-05,0.26879]
[1780710455432,92.92,61077.06,181.8,0.00611,1e-05,0.28065]
[1780710648954,92.92,61009.67,181.8,0.00522,1e-05,0.24282]
[1780710989607,92.92,61109.32,181.8,0.006,1e-05,0.27357]
[1780711201733,92.92,61038.81,181.8,0.00503,1e-05,0.23239]
[1780711565270,92.92,60926.39,181.8,0.00377,1e-05,0.17771]
[1780711906706,92.92,60906.92,181.8,0.00338,1e-05,0.15967]
[1780712247210,92.92,60790.36,181.8,0.00249,1e-05,0.11989]
[1780712651088,92.92,60960.26,181.8,0.00327,1e-05,0.15237]
[1780712731880,92.92,60820.15,181.8,0.00236,1e-05,0.11283]
[1780713102087,92.92,60876.9,181.8,0.00246,1e-05,0.1165]
[1780713522996,92.92,60937.44,181.8,0.00256,1e-05,0.1195]
[1780713909786,92.92,60894.15,181.8,0.00214,0.0,0.1004]
[1780714211956,92.92,61087.24,181.8,0.00307,1e-05,0.13869]
[1780714540662,92.92,60980.3,181.8,0.00222,1e-05,0.1021]
[1780714984142,92.92,60938.77,181.8,0.00181,0.0,0.08378]
[1780715433824,92.92,60788.14,181.8,0.00109,0.0,0.05206]
[1780715814498,92.92,60864.53,181.8,0.00119,0.0,0.05579]
[1780716150189,92.92,60824.18,181.8,0.00098,0.0,0.04619]
[1780716346228,92.92,60726.16,181.8,0.0007,0.0,0.03357]
[1780716645176,92.92,60743.12,181.8,0.00066,0.0,0.03156]
[1780716915599,92.92,60541.11,181.8,0.00034,0.0,0.017]
[1780717062364,92.92,60696.16,181.8,0.0005,0.0,0.02398]
[1780717312813,92.92,60597.76,181.8,0.00034,0.0,0.01676]
[1780717613165,92.92,60655.21,181.8,0.00036,0.0,0.01735]
[1780717906703,92.92,60712.63,181.8,0.00037,0.0,0.01795]
[1780718210896,92.92,60721.55,181.8,0.00034,0.0,0.0162]
[1780718438750,92.92,60679.29,181.8,0.00027,0.0,0.01291]
[1780718690519,92.92,60657.53,181.8,0.00022,0.0,0.01083]
[1780718850668,92.92,60490.56,181.8,0.00012,0.0,0.00615]
[1780719123260,92.92,60273.81,181.8,5e-05,0.0,0.00258]
[1780719295604,92.92,60120.99,181.8,3e-05,0.0,0.00137]
[1780719610311,92.92,60020.38,181.8,1e-05,0.0,0.00078]
[1780719857107,92.92,60143.04,181.8,2e-05,0.0,0.00103]
[1780720248289,92.92,59983.42,181.8,1e-05,0.0,0.00041]
[1780720414161,92.92,59654.14,181.8,0.0,0.0,9e-05]
[1780720650605,94.57,59784.8,181.8,0.0,0.0,0.0002]
[1780720785541,95.01,59706.68,181.8,0.0,0.0,0.00013]
[1780720976829,95.18,59729.82,181.8,0.0,0.0,0.00013]
[1780721213394,95.18,59859.89,181.8,0.0,0.0,0.00018]
[1780721400418,95.18,59773.41,181.8,0.0,0.0,0.0001]
[1780721584714,95.18,60189.19,181.8,1e-05,0.0,0.00049]
[1780721977831,95.18,60070.14,181.8,0.0,0.0,0.0002]
[1780722208481,95.18,59834.36,181.8,0.0,0.0,6e-05]
[1780722363711,95.18,59867.2,181.8,0.0,0.0,6e-05]
[1780722601586,95.18,60064.75,181.8,0.0,0.0,0.00011]
[1780722760814,95.18,60003.07,181.8,0.0,0.0,7e-05]
[1780723084394,95.18,60008.22,181.8,0.0,0.0,5e-05]
[1780723231132,95.18,60124.63,181.8,0.0,0.0,7e-05]
[1780723385421,95.18,60754.13,181.8,2e-05,0.0,0.00094]
[1780723582848,96.22,60944.33,181.8,5e-05,0.0,0.00204]
[1780723783253,99.66,60729.94,182.3,3e-05,0.0,0.00123]
[1780723966972,99.66,60611.27,182.3,1e-05,0.0,0.00063]
[1780724190113,99.66,60932.9,182.3,5e-05,0.0,0.00194]
[1780724380323,99.66,60825.63,182.3,2e-05,0.0,0.00099]
[1780724536413,99.66,60819.55,182.3,2e-05,0.0,0.00085]
[1780724709939,99.66,60786.4,182.3,1e-05,0.0,0.0006]
[1780725019610,99.66,60946.33,182.3,2e-05,0.0,0.00085]
[1780725089811,99.66,60998.91,182.3,2e-05,0.0,0.001]
[1780725263690,99.66,60832.66,182.3,1e-05,0.0,0.00038]
[1780725508384,99.66,60906.69,182.3,1e-05,0.0,0.0004]
[1780725704560,99.66,60979.93,182.3,1e-05,0.0,0.0004]
[1780726167754,99.66,61014.98,182.3,1e-05,0.0,0.00026]
[1780726197468,99.66,61090.29,182.3,1e-05,0.0,0.00035]
[1780726568202,99.66,61139.05,182.3,1e-05,0.0,0.00025]
[1780726883616,99.66,61125.42,182.3,0.0,0.0,0.00014]
[1780726922966,99.66,61161.97,182.3,0.0,0.0,0.00016]
[1780727496306,99.66,60972.24,181.8,0.0,0.0,1e-05]
[1780727550703,99.66,60970.06,181.8,0.0,0.0,1e-05]
[1780727821685,99.66,61098.51,181.8,0.0,0.0,2e-05]
[1780728398999,99.66,60831.77,181.8,0.0,0.0,0.0]
[1780728527964,99.66,60860.97,181.8,0.0,0.0,0.0]
[1780729007828,99.66,60761.37,181.8,0.0,0.0,0.0]
[1780729073309,99.66,60719.45,181.8,0.0,0.0,0.0]
[1780729427963,99.66,60772.24,181.8,0.0,0.0,0.0]
[1780730068928,99.66,61095.62,181.8,0.0,0.0,0.0]
[1780730123400,99.66,61189.76,181.8,0.0,0.0,0.0]
[1780730783457,99.66,60842.25,181.8,0.0,0.0,0.0]
[1780730870125,99.66,60861.56,181.8,0.0,0.0,0.0]
[1780730871132,99.66,60867.16,181.8,0.0,0.0,0.0]
[1780730872139,99.66,60870.42,181.8,0.0,0.0,0.0]
[1780730876167,99.66,60872.18,181.8,0.0,0.0,0.0]
[1780730877174,99.66,60874.7,181.8,0.0,0.0,0.0]
[1780730880196,99.66,60876.52,181.8,0.0,0.0,0.0]
[1780730882210,99.66,60875.08,181.8,0.0,0.0,0.0]
[1780730886238,99.66,60873.26,181.8,0.0,0.0,0.0]
[1780730887274,99.66,60849.95,181.8,0.0,0.0,0.0]
[1780730888271,99.66,60846.73,181.8,0.0,0.0,0.0]
[1780730889278,99.66,60850.36,181.8,0.0,0.0,0.0]
[1780730894840,99.66,60849.97,181.8,0.0,0.0,0.0]
[1780730895323,99.66,60828.05,181.8,0.0,0.0,0.0]
[1780730896328,99.66,60819.11,181.8,0.0,0.0,0.0]
[1780730901363,99.66,60818.34,181.8,0.0,0.0,0.0]
[1780730905404,99.66,60828.5,181.8,0.0,0.0,0.0]
[1780730906412,99.66,60834.67,181.8,0.0,0.0,0.0]
[1780730908425,99.66,60832.57,181.8,0.0,0.0,0.0]
[1780730911447,99.66,60832.34,181.8,0.0,0.0,0.0]
[1780730914468,99.66,60836.59,181.8,0.0,0.0,0.0]
[1780730915475,99.66,60838.0,181.8,0.0,0.0,0.0]
[1780730919508,99.66,60839.57,181.8,0.0,0.0,0.0]
[1780730922529,99.66,60842.94,181.8,0.0,0.0,0.0]
[1780730923536,99.66,60844.8,181.8,0.0,0.0,0.0]
[1780730924543,99.66,60846.27,181.8,0.0,0.0,0.0]
[1780730927564,99.66,60849.76,181.8,0.0,0.0,0.0]
[1780730932600,99.66,60850.6,181.8,0.0,0.0,0.0]
[1780730938642,99.66,60851.88,181.8,0.0,0.0,0.0]
[1780730939648,99.66,60854.22,181.8,0.0,0.0,0.0]
[1780730940656,99.66,60856.72,181.8,0.0,0.0,0.0]
[1780730944688,99.66,60859.63,181.8,0.0,0.0,0.0]
[1780730945695,99.66,60863.92,181.8,0.0,0.0,0.0]
[1780730946702,99.66,60860.0,181.8,0.0,0.0,0.0]
[1780730947709,99.66,60856.34,181.8,0.0,0.0,0.0]
[1780730949723,99.66,60854.31,181.8,0.0,0.0,0.0]
[1780730954758,99.66,60854.29,181.8,0.0,0.0,0.0]
[1780730955765,99.66,60863.56,181.8,0.0,0.0,0.0]
[1780730963826,99.66,60864.95,181.8,0.0,0.0,0.0]
[1780730968860,99.66,60866.02,181.8,0.0,0.0,0.0]
[1780730971883,99.66,60868.29,181.8,0.0,0.0,0.0]
[1780730976919,99.66,60868.44,181.8,0.0,0.0,0.0]
[1780730979940,99.66,60866.73,181.8,0.0,0.0,0.0]
[1780730981954,99.66,60864.07,181.8,0.0,0.0,0.0]
[1780730983968,99.66,60856.46,181.8,0.0,0.0,0.0]
[1780730984975,99.66,60851.63,181.8,0.0,0.0,0.0]
[1780730990010,99.66,60855.04,181.8,0.0,0.0,0.0]
[1780730991017,99.66,60859.11,181.8,0.0,0.0,0.0]
[1780730997060,99.66,60860.14,181.8,0.0,0.0,0.0]
[1780730999074,99.66,60863.98,181.8,0.0,0.0,0.0]
[1780731001092,99.66,60859.03,181.8,0.0,0.0,0.0]
[1780731003102,99.66,60862.27,181.8,0.0,0.0,0.0]
[1780731004115,99.66,60863.69,181.8,0.0,0.0,0.0]
[1780731005135,99.66,60862.27,181.8,0.0,0.0,0.0]
[1780731009163,99.66,60860.28,181.8,0.0,0.0,0.0]
[1780731013191,99.66,60843.73,181.8,0.0,0.0,0.0]
[1780731017220,99.66,60845.36,181.8,0.0,0.0,0.0]
[1780731021248,99.66,60848.39,181.8,0.0,0.0,0.0]
[1780731026283,99.66,60848.91,181.8,0.0,0.0,0.0]
[1780731031318,99.66,60849.68,181.8,0.0,0.0,0.0]
[1780731033332,99.66,60860.03,181.8,0.0,0.0,0.0]
[1780731038367,99.66,60860.45,181.8,0.0,0.0,0.0]
[1780731041388,99.66,60866.73,181.8,0.0,0.0,0.0]
[1780731045416,99.66,60864.14,181.8,0.0,0.0,0.0]
[1780731049444,99.66,60866.64,181.8,0.0,0.0,0.0]
[1780731053477,99.66,60882.31,181.8,0.0,0.0,0.0]
[1780731057506,99.66,60890.83,181.8,0.0,0.0,0.0]
[1780731061534,99.66,60894.92,181.8,0.0,0.0,0.0]
[1780731065578,99.66,60889.44,181.8,0.0,0.0,0.0]
[1780731069596,99.66,60924.42,181.8,0.0,0.0,0.0]
[1780731073623,99.66,60918.94,181.8,0.0,0.0,0.0]
[1780731078663,99.66,60919.27,181.8,0.0,0.0,0.0]
[1780731083707,99.66,60919.06,181.8,0.0,0.0,0.0]
[1780731085721,99.66,60885.54,181.8,0.0,0.0,0.0]
[1780731089754,99.66,60878.67,181.8,0.0,0.0,0.0]
[1780731091768,99.66,60878.67,181.8,0.0,0.0,0.0]
[1780731093782,99.66,60881.98,181.8,0.0,0.0,0.0]
[1780731097810,99.66,60880.26,181.8,0.0,0.0,0.0]
[1780731100884,99.66,60877.45,181.8,0.0,0.0,0.0]
[1780731107054,99.66,60878.14,181.8,0.0,0.0,0.0]
[1780731108896,99.66,60891.0,181.8,0.0,0.0,0.0]
[1780731112924,99.66,60902.24,181.8,0.0,0.0,0.0]
[1780731116953,99.66,60904.2,181.8,0.0,0.0,0.0]
[1780731120982,99.66,60893.84,181.8,0.0,0.0,0.0]
[1780731125010,99.66,60881.45,181.8,0.0,0.0,0.0]
[1780731129042,99.66,60872.19,181.8,0.0,0.0,0.0]
[1780731134077,99.66,60872.41,181.8,0.0,0.0,0.0]
[1780731137100,99.66,60878.25,181.8,0.0,0.0,0.0]
[1780731141129,99.66,60890.97,181.8,0.0,0.0,0.0]
[1780731145171,99.66,60897.13,181.8,0.0,0.0,0.0]
[1780731149190,99.66,60875.73,181.8,0.0,0.0,0.0]
[1780731151204,99.66,60875.73,181.8,0.0,0.0,0.0]
[1780731153219,99.66,60871.31,181.8,0.0,0.0,0.0]
[1780731157248,99.66,60863.59,181.8,0.0,0.0,0.0]
[1780731161276,99.66,60868.59,181.8,0.0,0.0,0.0]
[1780731165304,99.66,60874.6,181.8,0.0,0.0,0.0]
[1780731169332,99.66,60876.48,181.8,0.0,0.0,0.0]
[1780731173364,99.66,60891.62,181.8,0.0,0.0,0.0]
[1780731177397,99.66,60895.95,181.8,0.0,0.0,0.0]
[1780731181427,99.66,60891.41,181.8,0.0,0.0,0.0]
[1780731185456,99.66,60893.05,181.8,0.0,0.0,0.0]
[1780731189484,99.66,60903.83,181.8,0.0,0.0,0.0]
[1780731194520,99.66,60904.94,181.8,0.0,0.0,0.0]
[1780731199556,99.66,60904.23,181.8,0.0,0.0,0.0]
[1780731201570,99.66,60907.15,181.8,0.0,0.0,0.0]
[1780731205599,99.66,60908.68,181.8,0.0,0.0,0.0]
[1780731209626,99.66,60905.16,181.8,0.0,0.0,0.0]
[1780731211640,99.66,60905.16,181.8,0.0,0.0,0.0]
[1780731216678,99.66,60905.51,181.8,0.0,0.0,0.0]
[1780731217685,99.66,60909.06,181.8,0.0,0.0,0.0]
[1780731221714,99.66,60907.48,181.8,0.0,0.0,0.0]
[1780731226749,99.66,60908.37,181.8,0.0,0.0,0.0]
[1780731229770,99.66,60923.97,181.8,0.0,0.0,0.0]
[1780731233081,99.66,60925.26,181.8,0.0,0.0,0.0]
[1780731238833,99.66,60925.35,181.8,0.0,0.0,0.0]
[1780731241854,99.66,60916.86,181.8,0.0,0.0,0.0]
[1780731245890,99.66,60930.86,181.8,0.0,0.0,0.0]
[1780731249919,99.66,60959.03,181.8,0.0,0.0,0.0]
[1780731252960,99.66,60962.95,181.8,0.0,0.0,0.0]
[1780731257995,99.66,60962.88,181.8,0.0,0.0,0.0]
[1780731261018,99.66,60966.93,181.8,0.0,0.0,0.0]
[1780731264155,99.66,60970.8,181.8,0.0,0.0,0.0]
[1780731270085,99.66,60970.96,181.8,0.0,0.0,0.0]
[1780731271092,99.66,60970.96,181.8,0.0,0.0,0.0]
[1780731272099,99.66,60958.97,181.8,0.0,0.0,0.0]
[1780731277134,99.66,60958.27,181.8,0.0,0.0,0.0]
[1780731282169,99.66,60958.08,181.8,0.0,0.0,0.0]
[1780731284184,99.66,60971.17,181.8,0.0,0.0,0.0]
[1780731288212,99.66,60973.96,181.8,0.0,0.0,0.0]
[1780731293247,99.66,60974.21,181.8,0.0,0.0,0.0]
[1780731296268,99.66,60975.62,181.8,0.0,0.0,0.0]
[1780731301303,99.66,60976.72,181.8,0.0,0.0,0.0]
[1780731304327,99.66,61003.16,181.8,0.0,0.0,0.0]
[1780731308355,99.66,60987.66,181.8,0.0,0.0,0.0]
[1780731312385,99.66,60995.67,181.8,0.0,0.0,0.0]
[1780731316413,99.66,60987.59,181.8,0.0,0.0,0.0]
[1780731321448,99.66,60987.12,181.8,0.0,0.0,0.0]
[1780731324471,99.66,60969.25,181.8,0.0,0.0,0.0]
[1780731328499,99.66,60975.69,181.8,0.0,0.0,0.0]
[1780731331520,99.66,60975.69,181.8,0.0,0.0,0.0]
[1780731332527,99.66,60972.39,181.8,0.0,0.0,0.0]
[1780731336577,99.66,60983.72,181.8,0.0,0.0,0.0]
[1780731340608,99.66,60985.88,181.8,0.0,0.0,0.0]
[1780731345643,99.66,60984.85,181.8,0.0,0.0,0.0]
[1780731348664,99.66,60977.37,181.8,0.0,0.0,0.0]
[1780731352695,99.66,60975.77,181.8,0.0,0.0,0.0]
[1780731356726,99.66,60977.74,181.8,0.0,0.0,0.0]
[1780731361764,99.66,60978.35,181.8,0.0,0.0,0.0]
[1780731364785,99.66,60980.65,181.8,0.0,0.0,0.0]
[1780731368813,99.66,60984.03,181.8,0.0,0.0,0.0]
[1780731372843,99.66,60985.77,181.8,0.0,0.0,0.0]
[1780731376872,99.66,60972.54,181.8,0.0,0.0,0.0]
[1780731380942,99.66,60968.95,181.8,0.0,0.0,0.0]
[1780731385981,99.66,60969.3,181.8,0.0,0.0,0.0]
[1780731389005,99.66,60952.35,181.8,0.0,0.0,0.0]
[1780731391027,99.66,60952.35,181.8,0.0,0.0,0.0]
[1780731393040,99.66,60955.23,181.8,0.0,0.0,0.0]
[1780731397069,99.66,60958.95,181.8,0.0,0.0,0.0]
[1780731401099,99.66,60957.83,181.8,0.0,0.0,0.0]
[1780731406133,99.66,60958.73,181.8,0.0,0.0,0.0]
[1780731409154,99.66,60963.48,181.8,0.0,0.0,0.0]
[1780731413182,99.66,60953.45,181.8,0.0,0.0,0.0]
[1780731417212,99.66,60958.71,181.8,0.0,0.0,0.0]
[1780731420340,99.66,60963.1,181.8,0.0,0.0,0.0]
[1780731424276,99.66,60946.04,181.8,0.0,0.0,0.0]
[1780731428304,99.66,60951.0,181.8,0.0,0.0,0.0]
[1780731432335,99.66,60946.81,181.8,0.0,0.0,0.0]
[1780731436372,99.66,60958.32,181.8,0.0,0.0,0.0]
[1780731440394,99.66,60964.1,181.8,0.0,0.0,0.0]
[1780731445429,99.66,60963.04,181.8,0.0,0.0,0.0]
[1780731450464,99.66,60962.43,181.8,0.0,0.0,0.0]
[1780731451471,99.66,60962.43,181.8,0.0,0.0,0.0]
[1780731456506,99.66,60961.06,181.8,0.0,0.0,0.0]
[1780731460534,99.66,60947.6,181.8,0.0,0.0,0.0]
[1780731464562,99.66,60930.61,181.8,0.0,0.0,0.0]
[1780731468590,99.66,60928.64,181.8,0.0,0.0,0.0]
[1780731472621,99.66,60934.7,181.8,0.0,0.0,0.0]
[1780731477656,99.66,60933.74,181.8,0.0,0.0,0.0]
[1780731482691,99.66,60933.6,181.8,0.0,0.0,0.0]
[1780731484705,99.66,60935.07,181.8,0.0,0.0,0.0]
[1780731488734,99.66,60929.98,181.8,0.0,0.0,0.0]
[1780731492762,99.66,60916.11,181.8,0.0,0.0,0.0]
[1780731496790,99.66,60904.1,181.8,0.0,0.0,0.0]
[1780731500818,99.66,60916.21,181.8,0.0,0.0,0.0]
[1780731504846,99.66,60920.89,181.8,0.0,0.0,0.0]
[1780731509881,99.66,60921.61,181.8,0.0,0.0,0.0]
[1780731511895,99.66,60921.61,181.8,0.0,0.0,0.0]
[1780731516930,99.66,60921.92,181.8,0.0,0.0,0.0]
[1780731520958,99.66,60918.19,181.8,0.0,0.0,0.0]
[1780731525993,99.66,60918.62,181.8,0.0,0.0,0.0]
[1780731529015,99.66,60921.73,181.8,0.0,0.0,0.0]
[1780731534053,99.66,60921.76,181.8,0.0,0.0,0.0]
[1780731537074,99.66,60923.86,181.8,0.0,0.0,0.0]
[1780731542123,99.66,60923.96,181.8,0.0,0.0,0.0]
[1780731545173,99.66,60934.87,181.8,0.0,0.0,0.0]
[1780731549202,99.66,60945.21,181.8,0.0,0.0,0.0]
[1780731553230,99.66,60943.69,181.8,0.0,0.0,0.0]
[1780731557258,99.66,60950.58,181.8,0.0,0.0,0.0]
[1780731562293,99.66,60951.05,181.8,0.0,0.0,0.0]
[1780731567328,99.66,60950.69,181.8,0.0,0.0,0.0]
[1780731571356,99.66,60951.19,181.8,0.0,0.0,0.0]
[1780731573370,99.66,60959.48,181.8,0.0,0.0,0.0]
[1780731577398,99.66,60954.71,181.8,0.0,0.0,0.0]
[1780731582433,99.66,60955.37,181.8,0.0,0.0,0.0]
[1780731584449,99.66,60947.1,181.8,0.0,0.0,0.0]
[1780731588475,99.66,60948.28,181.8,0.0,0.0,0.0]
[1780731592504,99.66,60954.05,181.8,0.0,0.0,0.0]
[1780731597539,99.66,60954.22,181.8,0.0,0.0,0.0]
[1780731600560,99.66,60963.85,181.8,0.0,0.0,0.0]
[1780731604593,99.66,60966.07,181.8,0.0,0.0,0.0]
[1780731608617,99.66,60956.95,181.8,0.0,0.0,0.0]
[1780731612645,99.66,60952.99,181.8,0.0,0.0,0.0]
[1780731616673,99.66,60957.69,181.8,0.0,0.0,0.0]
[1780731621708,99.66,60956.81,181.8,0.0,0.0,0.0]
[1780731626748,99.66,60956.37,181.8,0.0,0.0,0.0]
[1780731631783,99.66,60955.97,181.8,0.0,0.0,0.0]
[1780731632789,99.66,60957.7,181.8,0.0,0.0,0.0]
[1780731636818,99.66,60969.14,181.8,0.0,0.0,0.0]
[1780731640846,99.66,60976.15,181.8,0.0,0.0,0.0]
[1780731644874,99.66,60972.72,181.8,0.0,0.0,0.0]
[1780731649909,99.66,60972.6,181.8,0.0,0.0,0.0]
[1780731654945,99.66,60973.41,181.8,0.0,0.0,0.0]
[1780731659980,99.66,60974.06,181.8,0.0,0.0,0.0]
[1780731665025,99.66,60979.76,181.8,0.0,0.0,0.0]
[1780731669054,99.66,60986.34,181.8,0.0,0.0,0.0]
[1780731673083,99.66,60981.18,181.8,0.0,0.0,0.0]
[1780731677110,99.66,60978.65,181.8,0.0,0.0,0.0]
[1780731681139,99.66,60986.01,181.8,0.0,0.0,0.0]
[1780731686174,99.66,60985.21,181.8,0.0,0.0,0.0]
[1780731689194,99.66,60979.13,181.8,0.0,0.0,0.0]
[1780731691209,99.66,60979.13,181.8,0.0,0.0,0.0]
[1780731696244,99.66,60978.82,181.8,0.0,0.0,0.0]
[1780731701279,99.66,60979.02,181.8,0.0,0.0,0.0]
[1780731705310,99.66,60984.23,181.8,0.0,0.0,0.0]
[1780731709337,99.66,60987.92,181.8,0.0,0.0,0.0]
[1780731714372,99.66,60987.49,181.8,0.0,0.0,0.0]
[1780731717393,99.66,60986.08,181.8,0.0,0.0,0.0]
[1780731721421,99.66,60988.16,181.8,0.0,0.0,0.0]
[1780731726456,99.66,60987.69,181.8,0.0,0.0,0.0]
[1780731729477,99.66,60981.33,181.8,0.0,0.0,0.0]
[1780731733505,99.66,60971.97,181.8,0.0,0.0,0.0]
[1780731737533,99.66,60970.77,181.8,0.0,0.0,0.0]
[1780731742568,99.66,60970.17,181.8,0.0,0.0,0.0]
[1780731745589,99.66,60968.55,181.8,0.0,0.0,0.0]
[1780731749617,99.66,60967.51,181.8,0.0,0.0,0.0]
[1780731751738,99.66,60967.51,181.8,0.0,0.0,0.0]
[1780731752638,99.66,60969.96,181.8,0.0,0.0,0.0]
[1780731756737,99.66,60968.86,181.8,0.0,0.0,0.0]
[1780731760696,99.66,60966.56,181.8,0.0,0.0,0.0]
[1780731765732,99.66,60966.17,181.8,0.0,0.0,0.0]
[1780731768753,99.66,60981.08,181.8,0.0,0.0,0.0]
[1780731772781,99.66,60984.11,181.8,0.0,0.0,0.0]
[1780731776764,99.66,60983.02,181.8,0.0,0.0,0.0]
[1780731780837,99.66,60981.96,181.8,0.0,0.0,0.0]
[1780731784867,99.66,60990.67,181.8,0.0,0.0,0.0]
[1780731789901,99.66,60991.51,181.8,0.0,0.0,0.0]
[1780731792922,99.66,60992.68,181.8,0.0,0.0,0.0]
[1780731797957,99.66,60992.07,181.8,0.0,0.0,0.0]
[1780731800978,99.66,60994.14,181.8,0.0,0.0,0.0]
[1780731805012,99.66,61007.98,181.8,0.0,0.0,0.0]
[1780731810047,99.66,61008.43,181.8,0.0,0.0,0.0]
[1780731811054,99.66,61008.43,181.8,0.0,0.0,0.0]
[1780731816089,99.66,61008.09,181.8,0.0,0.0,0.0]
[1780731817096,99.66,61010.45,181.8,0.0,0.0,0.0]
[1780731821124,99.66,61015.01,181.8,0.0,0.0,0.0]
[1780731825152,99.66,61011.04,181.8,0.0,0.0,0.0]
[1780731829180,99.66,61005.16,181.8,0.0,0.0,0.0]
[1780731833208,99.66,60995.38,181.8,0.0,0.0,0.0]
[1780731838243,99.66,60995.8,181.8,0.0,0.0,0.0]
[1780731843279,99.66,60995.88,181.8,0.0,0.0,0.0]
[1780731848314,99.66,60995.61,181.8,0.0,0.0,0.0]
[1780731849321,99.66,60990.14,181.8,0.0,0.0,0.0]
[1780731853349,99.66,60988.27,181.8,0.0,0.0,0.0]
[1780731857377,99.66,60992.74,181.8,0.0,0.0,0.0]
[1780731861405,99.66,60995.6,181.8,0.0,0.0,0.0]
[1780731866440,99.66,60995.15,181.8,0.0,0.0,0.0]
[1780731871476,99.66,60994.7,181.8,0.0,0.0,0.0]
[1780731876511,99.66,60994.01,181.8,0.0,0.0,0.0]
[1780731877518,99.66,60995.91,181.8,0.0,0.0,0.0]
[1780731881546,99.66,60998.78,181.8,0.0,0.0,0.0]
[1780731885575,99.66,60996.58,181.8,0.0,0.0,0.0]
[1780731889603,99.66,60993.92,181.8,0.0,0.0,0.0]
[1780731893631,99.66,60989.95,181.8,0.0,0.0,0.0]
[1780731897659,99.66,60986.63,181.8,0.0,0.0,0.0]
[1780731901710,99.66,60989.73,181.8,0.0,0.0,0.0]
[1780731905734,99.66,61007.4,181.8,0.0,0.0,0.0]
[1780731910769,99.66,61006.62,181.8,0.0,0.0,0.0]
[1780731913790,99.66,61010.36,181.8,0.0,0.0,0.0]
[1780731917819,99.66,61011.69,181.8,0.0,0.0,0.0]
[1780731921848,99.66,61014.21,181.8,0.0,0.0,0.0]
[1780731925883,99.66,61017.04,181.8,0.0,0.0,0.0]
[1780731929905,99.66,61004.76,181.8,0.0,0.0,0.0]
[1780731931919,99.66,61004.76,181.8,0.0,0.0,0.0]
[1780731933037,99.66,60999.35,181.8,0.0,0.0,0.0]
[1780731936955,99.66,60997.88,181.8,0.0,0.0,0.0]
[1780731940983,99.66,61003.16,181.8,0.0,0.0,0.0]
[1780731946022,99.66,61003.5,181.8,0.0,0.0,0.0]
[1780731951060,99.66,61003.66,181.8,0.0,0.0,0.0]
[1780731956090,99.66,61003.81,181.8,0.0,0.0,0.0]
[1780731957097,99.66,60998.2,181.8,0.0,0.0,0.0]
[1780731962139,99.66,60997.72,181.8,0.0,0.0,0.0]
[1780731965154,99.66,60991.72,181.8,0.0,0.0,0.0]
[1780731969182,99.66,60995.19,181.8,0.0,0.0,0.0]
[1780731974217,99.66,60995.48,181.8,0.0,0.0,0.0]
[1780731977240,99.66,60990.83,181.8,0.0,0.0,0.0]
[1780731981266,99.66,60989.65,181.8,0.0,0.0,0.0]
[1780731985294,99.66,60992.62,181.8,0.0,0.0,0.0]
[1780731989322,99.66,60990.7,181.8,0.0,0.0,0.0]
[1780731991336,99.66,60990.7,181.8,0.0,0.0,0.0]
[1780731996371,99.66,60990.13,181.8,0.0,0.0,0.0]
[1780731997378,99.66,60980.89,181.8,0.0,0.0,0.0]
[1780732001406,99.66,60983.01,181.8,0.0,0.0,0.0]
[1780732005434,99.66,60980.73,181.8,0.0,0.0,0.0]
[1780732009462,99.66,60979.39,181.8,0.0,0.0,0.0]
[1780732013495,99.66,60980.73,181.8,0.0,0.0,0.0]
[1780732018530,99.66,60980.77,181.8,0.0,0.0,0.0]
[1780732023565,99.66,60980.35,181.8,0.0,0.0,0.0]
[1780732024572,99.66,60987.02,181.8,0.0,0.0,0.0]
[1780732028600,99.66,60983.53,181.8,0.0,0.0,0.0]
[1780732032628,99.66,60987.39,181.8,0.0,0.0,0.0]
[1780732036656,99.66,60986.31,181.8,0.0,0.0,0.0]
[1780732040684,99.66,60985.19,181.8,0.0,0.0,0.0]
[1780732044712,99.66,60983.05,181.8,0.0,0.0,0.0]
[1780732048759,99.66,60988.67,181.8,0.0,0.0,0.0]
[1780732051761,99.66,60988.67,181.8,0.0,0.0,0.0]
[1780732052768,99.66,60992.21,181.8,0.0,0.0,0.0]
[1780732057803,99.66,60992.1,181.8,0.0,0.0,0.0]
[1780732062838,99.66,60991.8,181.8,0.0,0.0,0.0]
[1780732064853,99.66,60997.4,181.8,0.0,0.0,0.0]
[1780732069887,99.66,60997.35,181.8,0.0,0.0,0.0]
[1780732072908,99.66,60990.01,181.8,0.0,0.0,0.0]
[1780732077942,99.66,60989.57,181.8,0.0,0.0,0.0]
[1780732080965,99.66,60982.58,181.8,0.0,0.0,0.0]
[1780732084993,99.66,60986.06,181.8,0.0,0.0,0.0]
[1780732089022,99.66,60990.13,181.8,0.0,0.0,0.0]
[1780732093050,99.66,60988.33,181.8,0.0,0.0,0.0]
[1780732097078,99.66,60985.97,181.8,0.0,0.0,0.0]
[1780732102113,99.66,60985.31,181.8,0.0,0.0,0.0]
[1780732107472,99.66,60985.71,181.8,0.0,0.0,0.0]
[1780732108167,99.66,60986.9,181.8,0.0,0.0,0.0]
[1780732111189,99.66,60986.9,181.8,0.0,0.0,0.0]
[1780732116223,99.66,60987.2,181.8,0.0,0.0,0.0]
[1780732120252,99.66,60988.55,181.8,0.0,0.0,0.0]
[1780732124280,99.66,60990.0,181.8,0.0,0.0,0.0]
[1780732129315,99.66,60990.62,181.8,0.0,0.0,0.0]
[1780732132341,99.66,60999.71,181.8,0.0,0.0,0.0]
[1780732136369,99.66,61001.14,181.8,0.0,0.0,0.0]
[1780732141405,99.66,61001.15,181.8,0.0,0.0,0.0]
[1780732146440,99.66,61000.78,181.8,0.0,0.0,0.0]
[1780732151475,99.66,61000.83,181.8,0.0,0.0,0.0]
[1780732156510,99.66,60999.69,181.8,0.0,0.0,0.0]
[1780732161545,99.66,60998.96,181.8,0.0,0.0,0.0]
[1780732164566,99.66,60996.71,181.8,0.0,0.0,0.0]
[1780732166580,99.66,60996.71,181.8,0.0,0.0,0.0]
[1780732169601,99.66,60997.23,181.8,0.0,0.0,0.0]
[1780732171618,99.66,60997.23,181.8,0.0,0.0,0.0]
[1780732172625,99.66,60994.31,181.8,0.0,0.0,0.0]
[1780732176657,99.66,60991.94,181.8,0.0,0.0,0.0]
[1780732180685,99.66,60988.21,181.8,0.0,0.0,0.0]
[1780732186727,99.66,60988.45,181.8,0.0,0.0,0.0]
[1780732191762,99.66,60988.7,181.8,0.0,0.0,0.0]
[1780732192769,99.66,60994.14,181.8,0.0,0.0,0.0]
[1780732197804,99.66,60994.79,181.8,0.0,0.0,0.0]
[1780732202839,99.66,60994.78,181.8,0.0,0.0,0.0]
[1780732204893,99.66,60985.62,181.8,0.0,0.0,0.0]
[1780732208916,99.66,60986.61,181.8,0.0,0.0,0.0]
[1780732212944,99.66,60985.02,181.8,0.0,0.0,0.0]
[1780732216973,99.66,60981.5,181.8,0.0,0.0,0.0]
[1780732221001,99.66,60984.89,181.8,0.0,0.0,0.0]
[1780732225035,99.66,60987.03,181.8,0.0,0.0,0.0]
[1780732230070,99.66,60987.34,181.8,0.0,0.0,0.0]
[1780732231077,99.66,60987.34,181.8,0.0,0.0,0.0]
[1780732236112,99.66,60987.37,181.8,0.0,0.0,0.0]
[1780732241147,99.66,60985.27,181.8,0.0,0.0,0.0]
[1780732246184,99.66,60985.37,181.8,0.0,0.0,0.0]
[1780732249205,99.66,60979.75,181.8,0.0,0.0,0.0]
[1780732253233,99.66,60985.17,181.8,0.0,0.0,0.0]
[1780732257261,99.66,60987.08,181.8,0.0,0.0,0.0]
[1780732261290,99.66,60983.31,181.8,0.0,0.0,0.0]
[1780732264419,99.66,60981.99,181.8,0.0,0.0,0.0]
[1780732268339,99.66,60983.53,181.8,0.0,0.0,0.0]
[1780732272367,99.66,60985.87,181.8,0.0,0.0,0.0]
[1780732276396,99.66,60987.53,181.8,0.0,0.0,0.0]
[1780732280424,99.66,60986.44,181.8,0.0,0.0,0.0]
[1780732285460,99.66,60986.35,181.8,0.0,0.0,0.0]
[1780732290495,99.66,60986.27,181.8,0.0,0.0,0.0]
[1780732291447,99.66,60986.27,181.8,0.0,0.0,0.0]
[1780732296545,99.66,60986.42,181.8,0.0,0.0,0.0]
[1780732301581,99.66,60986.43,181.8,0.0,0.0,0.0]
[1780732306616,99.66,60986.75,181.8,0.0,0.0,0.0]
[1780732311651,99.66,60986.82,181.8,0.0,0.0,0.0]
[1780732312658,99.66,60984.91,181.8,0.0,0.0,0.0]
[1780732316693,99.66,60981.62,181.8,0.0,0.0,0.0]
[1780732321729,99.66,60981.66,181.8,0.0,0.0,0.0]
[1780732324751,99.66,60985.24,181.8,0.0,0.0,0.0]
[1780732329786,99.66,60984.87,181.8,0.0,0.0,0.0]
[1780732334821,99.66,60984.56,181.8,0.0,0.0,0.0]
[1780732339856,99.66,60985.06,181.8,0.0,0.0,0.0]
[1780732344891,99.66,60985.01,181.8,0.0,0.0,0.0]
[1780732349926,99.66,60984.74,181.8,0.0,0.0,0.0]
[1780732351940,99.66,60984.74,181.8,0.0,0.0,0.0]
[1780732352947,99.66,60986.41,181.8,0.0,0.0,0.0]
[1780732356976,99.66,60985.01,181.8,0.0,0.0,0.0]
[1780732362011,99.66,60985.17,181.8,0.0,0.0,0.0]
[1780732367047,99.66,60985.23,181.8,0.0,0.0,0.0]
[1780732372082,99.66,60985.51,181.8,0.0,0.0,0.0]
[1780732377118,99.66,60985.52,181.8,0.0,0.0,0.0]
[1780732381146,99.66,60982.67,181.8,0.0,0.0,0.0]
[1780732387188,99.66,60982.14,181.8,0.0,0.0,0.0]
[1780732392224,99.66,60982.02,181.8,0.0,0.0,0.0]
[1780732393231,99.66,60977.34,181.8,0.0,0.0,0.0]
[1780732398266,99.66,60976.84,181.8,0.0,0.0,0.0]
[1780732401287,99.66,60978.32,181.8,0.0,0.0,0.0]
[1780732404558,99.66,60977.21,181.8,0.0,0.0,0.0]
[1780732410350,99.66,60977.19,181.8,0.0,0.0,0.0]
[1780732411357,99.66,60977.19,181.8,0.0,0.0,0.0]
[1780732416392,99.66,60977.61,181.8,0.0,0.0,0.0]
[1780732417399,99.66,60976.81,181.8,0.0,0.0,0.0]
[1780732422434,99.66,60976.79,181.8,0.0,0.0,0.0]
[1780732427469,99.66,60977.17,181.8,0.0,0.0,0.0]
[1780732429483,99.66,60973.66,181.8,0.0,0.0,0.0]
[1780732432504,99.66,60972.63,181.8,0.0,0.0,0.0]
[1780732437541,99.66,60972.96,181.8,0.0,0.0,0.0]
[1780732442578,99.66,60973.39,181.8,0.0,0.0,0.0]
[1780732447613,99.66,60973.72,181.8,0.0,0.0,0.0]
[1780732448620,99.66,60972.99,181.8,0.0,0.0,0.0]
[1780732452649,99.66,60971.61,181.8,0.0,0.0,0.0]
[1780732457684,99.66,60971.41,181.8,0.0,0.0,0.0]
[1780732460704,99.66,60974.12,181.8,0.0,0.0,0.0]
[1780732464731,99.66,60976.62,181.8,0.0,0.0,0.0]
[1780732469767,99.66,60976.84,181.8,0.0,0.0,0.0]
[1780732471639,99.66,60976.84,181.8,0.0,0.0,0.0]
[1780732476818,99.66,60977.67,181.8,0.0,0.0,0.0]
[1780732481853,99.66,60977.72,181.8,0.0,0.0,0.0]
[1780732486888,99.66,60977.6,181.8,0.0,0.0,0.0]
[1780732491923,99.66,60977.85,181.8,0.0,0.0,0.0]
[1780732492930,99.66,60977.14,181.8,0.0,0.0,0.0]
[1780732496958,99.66,60976.06,181.8,0.0,0.0,0.0]
[1780732500991,99.66,60977.4,181.8,0.0,0.0,0.0]
[1780732505025,99.66,60981.44,181.8,0.0,0.0,0.0]
[1780732509053,99.66,60981.98,181.8,0.0,0.0,0.0]
[1780732514088,99.66,60981.98,181.8,0.0,0.0,0.0]
[1780732519123,99.66,60982.07,181.8,0.0,0.0,0.0]
[1780732524158,99.66,60981.99,181.8,0.0,0.0,0.0]
[1780732529193,99.66,60982.15,181.8,0.0,0.0,0.0]
[1780732531207,99.66,60982.15,181.8,0.0,0.0,0.0]
[1780732536243,99.66,60983.32,181.8,0.0,0.0,0.0]
[1780732541280,99.66,60979.31,181.8,0.0,0.0,0.0]
[1780732546316,99.66,60977.48,181.8,0.0,0.0,0.0]
[1780732551351,99.66,60978.02,181.8,0.0,0.0,0.0]
[1780732556386,99.66,60978.58,181.8,0.0,0.0,0.0]
[1780732561423,99.66,60979.34,181.8,0.0,0.0,0.0]
[1780732566458,99.66,60980.83,181.8,0.0,0.0,0.0]
[1780732571494,99.66,60981.03,181.8,0.0,0.0,0.0]
[1780732576529,99.66,60981.22,181.8,0.0,0.0,0.0]
[1780732581564,99.66,60981.22,181.8,0.0,0.0,0.0]
[1780732586599,99.66,60981.62,181.8,0.0,0.0,0.0]
[1780732593648,99.66,60981.84,181.8,0.0,0.0,0.0]
[1780732598683,99.66,60981.92,181.8,0.0,0.0,0.0]
[1780732603721,99.66,60981.85,181.8,0.0,0.0,0.0]
[1780732608756,99.66,60981.86,181.8,0.0,0.0,0.0]
[1780732613791,99.66,60981.17,181.8,0.0,0.0,0.0]
[1780732618826,99.66,60978.61,181.8,0.0,0.0,0.0]
[1780732624868,99.66,60978.21,181.8,0.0,0.0,0.0]
[1780732629904,99.66,60978.22,181.8,0.0,0.0,0.0]
[1780732635946,99.66,60978.27,181.8,0.0,0.0,0.0]
[1780732640983,99.66,60978.8,181.8,0.0,0.0,0.0]
[1780732646019,99.66,60979.57,181.8,0.0,0.0,0.0]
[1780732651054,99.66,60979.59,181.8,0.0,0.0,0.0]
[1780732656089,99.66,60979.65,181.8,0.0,0.0,0.0]
[1780732661124,99.66,60980.24,181.8,0.0,0.0,0.0]
[1780732666159,99.66,60980.28,181.8,0.0,0.0,0.0]
[1780732671202,99.66,60980.28,181.8,0.0,0.0,0.0]
[1780732676237,99.66,60978.68,181.8,0.0,0.0,0.0]
[1780732681273,99.66,60978.92,181.8,0.0,0.0,0.0]
[1780732686309,99.66,60978.8,181.8,0.0,0.0,0.0]
[1780732692352,99.66,60978.88,181.8,0.0,0.0,0.0]
[1780732697387,99.66,60979.14,181.8,0.0,0.0,0.0]
[1780732702422,99.66,60979.34,181.8,0.0,0.0,0.0]
[1780732707458,99.66,60980.09,181.8,0.0,0.0,0.0]
[1780732712494,99.66,60980.25,181.8,0.0,0.0,0.0]
[1780732717529,99.66,60980.76,181.8,0.0,0.0,0.0]
[1780732722564,99.66,60980.76,181.8,0.0,0.0,0.0]
[1780732727599,99.66,60980.75,181.8,0.0,0.0,0.0]
[1780732732634,99.66,60980.63,181.8,0.0,0.0,0.0]
[1780732737669,99.66,60980.08,181.8,0.0,0.0,0.0]
[1780732742704,99.66,60980.17,181.8,0.0,0.0,0.0]
[1780732747739,99.66,60979.7,181.8,0.0,0.0,0.0]
[1780732752774,99.66,60979.84,181.8,0.0,0.0,0.0]
[1780732757809,99.66,60979.81,181.8,0.0,0.0,0.0]
[1780732762844,99.66,60979.64,181.8,0.0,0.0,0.0]
[1780732767879,99.66,60979.4,181.8,0.0,0.0,0.0]
[1780732772914,99.66,60979.49,181.8,0.0,0.0,0.0]
[1780732777949,99.66,60979.52,181.8,0.0,0.0,0.0]
[1780732782984,99.66,60979.52,181.8,0.0,0.0,0.0]
[1780732788021,99.66,60979.46,181.8,0.0,0.0,0.0]
[1780732793056,99.66,60979.49,181.8,0.0,0.0,0.0]
[1780732798091,99.66,60979.51,181.8,0.0,0.0,0.0]
[1780732800998,99.66,60979.51,181.8,0.0,0.0,0.0]
[1780732800108,99.66,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,99.66,60979.51,0.0,0.0,0.0,0.0]