{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":385159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780429080635,137.14,66684.3,0.0,-0.37648,4e-05,24.8459]
[1780429080636,137.14,66682.9,0.0,-0.37653,4e-05,24.8466]
[1780429081513,54.55,66669.0,0.0,-0.25958,9e-05,21.20448]
[1780429082554,54.55,66669.0,0.0,-0.25958,9e-05,21.20448]
[1780429082613,54.55,66669.0,0.0,-0.25958,9e-05,21.20448]
[1780429082856,54.55,66663.38,0.0,-0.2601,9e-05,21.22471]
[1780429085094,54.56,66674.45,0.0,-0.25913,9e-05,21.18723]
[1780429089574,54.58,66682.57,0.0,-0.25846,9e-05,21.16161]
[1780429091588,54.58,66690.77,0.0,-0.25772,9e-05,21.13284]
[1780429092803,54.58,66690.77,0.0,-0.25772,9e-05,21.13284]
[1780429098802,54.55,66693.85,0.0,-0.25735,9e-05,21.11775]
[1780429101560,54.54,66695.02,0.0,-0.25722,9e-05,21.11266]
[1780429101681,54.54,66699.16,0.0,-0.25683,9e-05,21.0972]
[1780429102906,54.54,66710.4,0.0,-0.25581,9e-05,21.05709]
[1780429103163,54.54,66710.4,0.0,-0.25581,9e-05,21.05709]
[1780429108893,54.52,66709.53,0.0,-0.25582,9e-05,21.05754]
[1780429114752,54.52,66711.1,0.0,-0.25567,9e-05,21.04932]
[1780429119791,54.53,66716.49,0.0,-0.2552,9e-05,21.03064]
[1780429120798,54.53,66702.42,0.0,-0.25647,9e-05,21.08091]
[1780429125833,54.52,66704.65,0.0,-0.25624,9e-05,21.07187]
[1780429126331,54.52,66704.65,0.0,-0.25624,9e-05,21.07187]
[1780429126840,54.52,66693.49,0.0,-0.25725,9e-05,21.11139]
[1780429131419,54.51,66695.83,0.0,-0.257,9e-05,21.10132]
[1780429131875,54.51,66672.16,0.0,-0.25913,9e-05,21.1846]
[1780429132402,54.51,66672.16,0.0,-0.25913,9e-05,21.1846]
[1780429134054,54.5,66672.37,0.0,-0.25911,9e-05,21.18362]
[1780429134057,54.5,66672.37,0.0,-0.25911,9e-05,21.18362]
[1780429134896,54.5,66647.01,0.0,-0.26141,9e-05,21.27239]
[1780429136927,54.51,66649.0,0.0,-0.26126,9e-05,21.26665]
[1780429139116,54.51,66651.66,0.0,-0.26102,9e-05,21.25758]
[1780429140179,54.52,66660.91,0.0,-0.2602,9e-05,21.22586]
[1780429143976,54.52,66674.09,0.0,-0.25901,9e-05,21.18]
[1780429147946,54.51,66672.25,0.0,-0.25913,9e-05,21.18466]
[1780429151971,54.5,66683.74,0.0,-0.25807,9e-05,21.14325]
[1780429151974,54.5,66683.74,0.0,-0.25807,9e-05,21.14325]
[1780429157072,54.5,66680.29,0.0,-0.25838,9e-05,21.15549]
[1780429160467,54.5,66678.05,0.0,-0.25859,9e-05,21.16354]
[1780429160472,54.5,66678.05,0.0,-0.25859,9e-05,21.16354]
[1780429161333,54.51,66670.3,0.0,-0.25932,9e-05,21.19192]
[1780429162118,54.52,66660.33,0.0,-0.26024,9e-05,21.2277]
[1780429167154,54.53,66661.41,0.0,-0.26019,9e-05,21.22575]
[1780429170175,54.53,66670.2,0.0,-0.25939,9e-05,21.19481]
[1780429175210,54.52,66673.88,0.0,-0.259,9e-05,21.17763]
[1780429178086,54.52,66673.04,0.0,-0.25908,9e-05,21.18036]
[1780429178089,54.52,66673.04,0.0,-0.25908,9e-05,21.18036]
[1780429178507,54.51,66672.62,0.0,-0.2591,9e-05,21.18133]
[1780429182017,54.51,66675.59,0.0,-0.25882,9e-05,21.17047]
[1780429183558,54.52,66683.52,0.0,-0.25812,9e-05,21.14312]
[1780429184522,54.52,66688.75,0.0,-0.25765,9e-05,21.12481]
[1780429185524,54.52,66686.07,0.0,-0.2579,9e-05,21.13465]
[1780429189433,54.53,66692.63,0.0,-0.25733,9e-05,21.11265]
[1780429189439,54.53,66692.63,0.0,-0.25733,9e-05,21.11265]
[1780429189537,54.53,66692.63,0.0,-0.25733,9e-05,21.11265]
[1780429193548,54.53,66692.98,0.0,-0.25731,9e-05,21.11157]
[1780429193552,54.53,66692.98,0.0,-0.25731,9e-05,21.11157]
[1780429193865,54.53,66692.98,0.0,-0.25731,9e-05,21.11157]
[1780429194343,54.53,66674.31,0.0,-0.25902,9e-05,21.1782]
[1780429199378,54.55,66676.36,0.0,-0.25887,9e-05,21.17281]
[1780429202399,54.55,66662.92,0.0,-0.26012,9e-05,21.22128]
[1780429205421,54.56,66671.18,0.0,-0.25938,9e-05,21.19253]
[1780429207081,54.56,66671.18,0.0,-0.25938,9e-05,21.19253]
[1780429207110,54.56,66671.18,0.0,-0.25938,9e-05,21.19253]
[1780429207173,54.56,66680.31,0.0,-0.25855,9e-05,21.16057]
[1780429207435,54.56,66688.97,0.0,-0.25777,9e-05,21.13002]
[1780429210083,54.56,66692.36,0.0,-0.25747,9e-05,21.11822]
[1780429211463,54.57,66672.3,0.0,-0.25931,9e-05,21.19012]
[1780429216498,54.56,66681.99,0.0,-0.25841,9e-05,21.1551]
[1780429219603,54.56,66687.89,0.0,-0.25787,9e-05,21.13404]
[1780429220526,54.56,66698.94,0.0,-0.25688,9e-05,21.09507]
[1780429225319,54.56,66696.08,0.0,-0.25714,9e-05,21.10548]
[1780429227599,54.57,66687.51,0.0,-0.25793,9e-05,21.13652]
[1780429229612,54.57,66678.11,0.0,-0.25879,9e-05,21.16978]
[1780429230627,54.57,66678.11,0.0,-0.25879,9e-05,21.16978]
[1780429235776,54.55,66679.97,0.0,-0.25856,9e-05,21.15855]
[1780429235866,54.56,66667.91,0.0,-0.25966,9e-05,21.20133]
[1780429239062,54.56,66667.36,0.0,-0.25972,9e-05,21.20349]
[1780429239530,54.56,66667.39,0.0,-0.25972,9e-05,21.2038]
[1780429239895,54.56,66643.91,0.0,-0.26186,9e-05,21.28591]
[1780429241667,54.57,66639.58,0.0,-0.26227,9e-05,21.30167]
[1780429242029,54.57,66639.58,0.0,-0.26227,9e-05,21.30167]
[1780429242165,54.57,66639.58,0.0,-0.26227,9e-05,21.30167]
[1780429242181,54.56,66639.83,0.0,-0.26224,9e-05,21.30022]
[1780429242706,54.56,66625.47,0.0,-0.26355,9e-05,21.3501]
[1780429243713,54.57,66615.21,0.0,-0.26451,9e-05,21.3863]
[1780429245431,54.57,66621.78,0.0,-0.2639,9e-05,21.36358]
[1780429245728,54.56,66639.53,0.0,-0.26225,9e-05,21.30068]
[1780429247004,54.56,66639.53,0.0,-0.26225,9e-05,21.30068]
[1780429247069,54.56,66639.65,0.0,-0.26223,9e-05,21.29993]
[1780429249149,54.56,66632.42,0.0,-0.26289,9e-05,21.32518]
[1780429249214,54.56,66628.59,0.0,-0.26324,9e-05,21.33849]
[1780429250302,54.55,66641.66,0.0,-0.26203,9e-05,21.2922]
[1780429251276,54.55,66641.66,0.0,-0.26203,9e-05,21.2922]
[1780429251771,54.55,66630.33,0.0,-0.26306,9e-05,21.33126]
[1780429252459,54.55,66630.33,0.0,-0.26306,9e-05,21.33126]
[1780429252777,54.55,66628.43,0.0,-0.26324,9e-05,21.33824]
[1780429257812,54.56,66634.04,0.0,-0.26274,9e-05,21.31942]
[1780429262976,54.54,66633.01,0.0,-0.26279,9e-05,21.32115]
[1780429263058,54.54,66622.57,0.0,-0.26375,9e-05,21.35731]
[1780429268205,54.54,66622.37,0.0,-0.26376,9e-05,21.35784]
[1780429268306,54.54,66622.16,0.0,-0.26378,9e-05,21.35866]
[1780429268471,54.54,66622.16,0.0,-0.26378,9e-05,21.35866]
[1780429268611,54.54,66622.16,0.0,-0.26378,9e-05,21.35866]
[1780429269113,54.54,66622.16,0.0,-0.26378,9e-05,21.35866]
[1780429269169,54.54,66598.71,0.0,-0.26594,9e-05,21.43966]
[1780429269896,54.55,66595.22,0.0,-0.26629,9e-05,21.45306]
[1780429273925,54.59,66579.78,0.0,-0.26784,9e-05,21.51078]
[1780429277489,54.6,66577.25,0.0,-0.2681,9e-05,21.52073]
[1780429277635,54.6,66577.25,0.0,-0.2681,9e-05,21.52073]
[1780429278141,54.6,66551.09,0.0,-0.27054,9e-05,21.60998]
[1780429278627,54.6,66551.09,0.0,-0.27054,9e-05,21.60998]
[1780429278632,54.6,66551.09,0.0,-0.27054,9e-05,21.60998]
[1780429278959,54.6,66552.0,0.0,-0.27044,9e-05,21.60642]
[1780429279502,54.6,66552.0,0.0,-0.27044,9e-05,21.60642]
[1780429285012,54.58,66559.9,0.0,-0.26967,9e-05,21.57812]
[1780429286012,54.58,66551.53,0.0,-0.27044,9e-05,21.60635]
[1780429291049,54.57,66553.06,0.0,-0.27025,9e-05,21.59704]
[1780429295445,54.56,66553.19,0.0,-0.27021,9e-05,21.59525]
[1780429299104,54.56,66568.18,0.0,-0.2688,9e-05,21.54394]
[1780429303813,54.57,66570.93,0.0,-0.26859,9e-05,21.53615]
[1780429305812,54.58,66571.36,0.0,-0.26857,9e-05,21.53553]
[1780429311188,54.59,66553.74,0.0,-0.27026,9e-05,21.59745]
[1780429316224,54.59,66558.46,0.0,-0.26979,9e-05,21.58035]
[1780429321259,54.59,66568.68,0.0,-0.26884,9e-05,21.54558]
[1780429322350,54.59,66568.68,0.0,-0.26884,9e-05,21.54558]
[1780429324281,54.59,66579.65,0.0,-0.26785,9e-05,21.5093]
[1780429327302,54.6,66593.89,0.0,-0.26657,9e-05,21.4618]
[1780429327519,54.6,66593.89,0.0,-0.26657,9e-05,21.4618]
[1780429327523,54.6,66593.89,0.0,-0.26657,9e-05,21.4618]
[1780429328309,54.61,66605.92,0.0,-0.26548,9e-05,21.42133]
[1780429328876,54.61,66605.92,0.0,-0.26548,9e-05,21.42133]
[1780429329626,54.61,66610.09,0.0,-0.26511,9e-05,21.40743]
[1780429330363,54.61,66610.09,0.0,-0.26511,9e-05,21.40743]
[1780429331628,54.63,66602.57,0.0,-0.26585,9e-05,21.4354]
[1780429331856,54.63,66602.57,0.0,-0.26585,9e-05,21.4354]
[1780429332217,54.63,66602.57,0.0,-0.26585,9e-05,21.4354]
[1780429334270,54.64,66606.14,0.0,-0.26558,9e-05,21.42516]
[1780429334324,54.64,66606.14,0.0,-0.26558,9e-05,21.42516]
[1780429335551,54.66,66606.06,0.0,-0.26564,9e-05,21.42771]
[1780429335900,54.66,66606.06,0.0,-0.26564,9e-05,21.42771]
[1780429336055,54.66,66606.06,0.0,-0.26564,9e-05,21.42771]
[1780429338610,54.68,66600.1,0.0,-0.26625,9e-05,21.45075]
[1780429340918,54.69,66607.47,0.0,-0.26562,9e-05,21.42718]
[1780429343419,54.7,66619.97,0.0,-0.26451,9e-05,21.38586]
[1780429348671,54.72,66625.62,0.0,-0.26406,9e-05,21.36919]
[1780429349183,54.72,66625.62,0.0,-0.26406,9e-05,21.36919]
[1780429349193,54.72,66628.54,0.0,-0.2638,9e-05,21.35952]
[1780429349807,54.72,66628.54,0.0,-0.2638,9e-05,21.35952]
[1780429349909,54.72,66633.89,0.0,-0.2633,9e-05,21.3402]
[1780429352015,54.72,66633.6,0.0,-0.26332,9e-05,21.3412]
[1780429353976,54.71,66633.48,0.0,-0.26327,9e-05,21.3371]
[1780429354078,54.69,66633.89,0.0,-0.2632,9e-05,21.33409]
[1780429355056,54.69,66633.89,0.0,-0.2632,9e-05,21.33409]
[1780429358412,54.69,66639.08,0.0,-0.2627,9e-05,21.31486]
[1780429358686,54.68,66639.6,0.0,-0.26263,9e-05,21.3125]
[1780429359354,54.68,66639.6,0.0,-0.26263,9e-05,21.3125]
[1780429359395,54.67,66641.44,0.0,-0.26244,9e-05,21.30512]
[1780429359447,54.67,66641.44,0.0,-0.26244,9e-05,21.30512]
[1780429360112,54.67,66641.44,0.0,-0.26244,9e-05,21.30512]
[1780429360201,54.67,66653.33,0.0,-0.26135,9e-05,21.26347]
[1780429360587,54.67,66653.33,0.0,-0.26135,9e-05,21.26347]
[1780429360717,54.67,66653.33,0.0,-0.26135,9e-05,21.26347]
[1780429361083,54.67,66653.33,0.0,-0.26135,9e-05,21.26347]
[1780429362617,54.67,66656.2,0.0,-0.26109,9e-05,21.25363]
[1780429365712,54.67,66655.0,0.0,-0.2612,9e-05,21.25771]
[1780429368063,54.67,66654.4,0.0,-0.26124,9e-05,21.25928]
[1780429369605,54.67,66664.72,0.0,-0.26029,9e-05,21.22266]
[1780429374640,54.67,66666.78,0.0,-0.26013,9e-05,21.21648]
[1780429379675,54.68,66672.05,0.0,-0.25968,9e-05,21.1991]
[1780429382696,54.69,66680.67,0.0,-0.25893,9e-05,21.17016]
[1780429387893,54.71,66686.26,0.0,-0.25848,9e-05,21.15311]
[1780429388024,54.71,66686.26,0.0,-0.25848,9e-05,21.15311]
[1780429389745,54.7,66700.75,0.0,-0.25716,9e-05,21.10148]
[1780429392368,54.7,66699.62,0.0,-0.25724,9e-05,21.10476]
[1780429393780,54.68,66718.72,0.0,-0.25548,9e-05,21.03526]
[1780429394528,54.68,66718.72,0.0,-0.25548,9e-05,21.03526]
[1780429395622,54.68,66721.82,0.0,-0.25517,9e-05,21.02295]
[1780429395634,54.68,66721.82,0.0,-0.25517,9e-05,21.02295]
[1780429395894,54.68,66721.82,0.0,-0.25517,9e-05,21.02295]
[1780429395898,54.68,66721.82,0.0,-0.25517,9e-05,21.02295]
[1780429396459,54.68,66721.82,0.0,-0.25517,9e-05,21.02295]
[1780429396407,54.67,66739.86,0.0,-0.25354,9e-05,20.95783]
[1780429396781,54.67,66739.86,0.0,-0.25354,9e-05,20.95783]
[1780429397274,54.67,66750.16,0.0,-0.25261,9e-05,20.92084]
[1780429398027,54.67,66750.16,0.0,-0.25261,9e-05,20.92084]
[1780429398055,54.67,66760.34,0.0,-0.25171,9e-05,20.88461]
[1780429398692,54.67,66760.34,0.0,-0.25171,9e-05,20.88461]
[1780429398909,54.67,66760.34,0.0,-0.25171,9e-05,20.88461]
[1780429398953,54.67,66771.54,0.0,-0.25071,9e-05,20.84434]
[1780429399601,54.67,66771.54,0.0,-0.25071,9e-05,20.84434]
[1780429399617,54.67,66771.54,0.0,-0.25071,9e-05,20.84434]
[1780429400455,54.66,66798.36,0.0,-0.2483,9e-05,20.746]
[1780429401365,54.66,66798.36,0.0,-0.2483,9e-05,20.746]
[1780429401406,54.65,66807.39,0.0,-0.24745,9e-05,20.71079]
[1780429402134,54.65,66807.39,0.0,-0.24745,9e-05,20.71079]
[1780429402146,54.64,66797.71,0.0,-0.2483,9e-05,20.74557]
[1780429402561,54.64,66797.71,0.0,-0.2483,9e-05,20.74557]
[1780429402644,54.64,66797.71,0.0,-0.2483,9e-05,20.74557]
[1780429402971,54.64,66797.71,0.0,-0.2483,9e-05,20.74557]
[1780429405625,54.64,66791.94,0.0,-0.2488,9e-05,20.76609]
[1780429406456,54.64,66791.94,0.0,-0.2488,9e-05,20.76609]
[1780429406503,54.64,66784.95,0.0,-0.24943,9e-05,20.79168]
[1780429406878,54.65,66794.92,0.0,-0.24855,9e-05,20.75605]
[1780429410852,54.66,66787.06,0.0,-0.24928,9e-05,20.78605]
[1780429410854,54.66,66787.06,0.0,-0.24928,9e-05,20.78605]
[1780429412581,54.66,66783.88,0.0,-0.24956,9e-05,20.79516]
[1780429412593,54.66,66783.88,0.0,-0.24956,9e-05,20.79516]
[1780429414905,54.66,66790.5,0.0,-0.24897,9e-05,20.77131]
[1780429417073,54.67,66791.3,0.0,-0.24892,9e-05,20.76934]
[1780429417297,54.67,66791.3,0.0,-0.24892,9e-05,20.76934]
[1780429417422,54.67,66791.3,0.0,-0.24892,9e-05,20.76934]
[1780429417486,54.67,66791.3,0.0,-0.24892,9e-05,20.76934]
[1780429417496,54.67,66791.3,0.0,-0.24892,9e-05,20.76934]
[1780429417631,54.67,66789.78,0.0,-0.24907,9e-05,20.77519]
[1780429417959,54.67,66772.82,0.0,-0.25057,9e-05,20.83644]
[1780429422529,54.7,66773.25,0.0,-0.25064,9e-05,20.83945]
[1780429425120,54.71,66776.51,0.0,-0.25038,9e-05,20.82917]
[1780429425129,54.71,66776.51,0.0,-0.25038,9e-05,20.82917]
[1780429425225,54.71,66776.51,0.0,-0.25038,9e-05,20.82917]
[1780429426708,54.72,66785.29,0.0,-0.24964,9e-05,20.79931]
[1780429427804,54.72,66788.77,0.0,-0.24936,9e-05,20.78791]
[1780429428033,54.73,66796.85,0.0,-0.24868,9e-05,20.75998]
[1780429429040,54.73,66804.99,0.0,-0.24796,9e-05,20.73064]
[1780429429853,54.73,66804.99,0.0,-0.24796,9e-05,20.73064]
[1780429433714,54.74,66806.93,0.0,-0.24781,9e-05,20.72466]
[1780429433833,54.74,66806.93,0.0,-0.24781,9e-05,20.72466]
[1780429439110,54.72,66814.51,0.0,-0.24708,9e-05,20.69439]
[1780429440254,54.72,66814.51,0.0,-0.24708,9e-05,20.69439]
[1780429446159,54.71,66811.55,0.0,-0.24729,9e-05,20.70274]
[1780429446913,54.71,66811.55,0.0,-0.24729,9e-05,20.70274]
[1780429452201,54.63,66811.18,0.0,-0.24703,9e-05,20.69102]
[1780429455611,54.58,66813.3,0.0,-0.24669,9e-05,20.67621]
[1780429456231,54.57,66823.08,0.0,-0.24578,9e-05,20.6383]
[1780429457163,54.57,66823.08,0.0,-0.24578,9e-05,20.6383]
[1780429461228,54.55,66820.96,0.0,-0.24587,9e-05,20.64167]
[1780429464287,54.51,66831.2,0.0,-0.24484,9e-05,20.59872]
[1780429465081,54.51,66831.2,0.0,-0.24484,9e-05,20.59872]
[1780429465570,54.51,66837.98,0.0,-0.24422,9e-05,20.57255]
[1780429470325,54.49,66847.83,0.0,-0.24329,9e-05,20.53317]
[1780429471456,54.48,66848.68,0.0,-0.24321,9e-05,20.52961]
[1780429471480,54.48,66848.68,0.0,-0.24321,9e-05,20.52961]
[1780429473042,54.48,66840.35,0.0,-0.2439,9e-05,20.55653]
[1780429475934,54.47,66846.6,0.0,-0.24331,9e-05,20.53153]
[1780429481409,54.46,66854.2,0.0,-0.24262,9e-05,20.50236]
[1780429484430,54.46,66863.09,0.0,-0.24184,9e-05,20.46965]
[1780429485010,54.46,66863.09,0.0,-0.24184,9e-05,20.46965]
[1780429485871,54.46,66865.28,0.0,-0.24166,9e-05,20.46185]
[1780429486444,54.47,66854.18,0.0,-0.24264,9e-05,20.50338]
[1780429489917,54.47,66850.75,0.0,-0.24293,9e-05,20.51578]
[1780429490062,54.47,66850.75,0.0,-0.24293,9e-05,20.51578]
[1780429490457,54.47,66850.75,0.0,-0.24293,9e-05,20.51578]
[1780429490473,54.46,66838.53,0.0,-0.244,9e-05,20.56067]
[1780429491850,54.46,66835.57,0.0,-0.24424,9e-05,20.57084]
[1780429497521,54.42,66828.71,0.0,-0.24471,9e-05,20.59005]
[1780429500805,54.41,66829.87,0.0,-0.24455,9e-05,20.5829]
[1780429501157,54.41,66829.87,0.0,-0.24455,9e-05,20.5829]
[1780429502598,54.4,66834.65,0.0,-0.24411,9e-05,20.56438]
[1780429503262,54.4,66840.62,0.0,-0.24357,9e-05,20.54165]
[1780429503570,54.39,66853.46,0.0,-0.24243,9e-05,20.49369]
[1780429508607,54.39,66854.38,0.0,-0.24235,9e-05,20.49028]
[1780429511292,54.4,66851.58,0.0,-0.2426,9e-05,20.50084]
[1780429511571,54.4,66851.58,0.0,-0.2426,9e-05,20.50084]
[1780429511660,54.4,66839.58,0.0,-0.24366,9e-05,20.54531]
[1780429516665,54.38,66838.26,0.0,-0.24372,9e-05,20.54779]
[1780429518679,54.37,66821.82,0.0,-0.24514,9e-05,20.60732]
[1780429524611,54.35,66821.47,0.0,-0.24508,9e-05,20.60419]
[1780429524721,54.34,66834.75,0.0,-0.24386,9e-05,20.55312]
[1780429526010,54.33,66846.55,0.0,-0.24281,9e-05,20.50896]
[1780429526751,54.33,66858.29,0.0,-0.24178,9e-05,20.4654]
[1780429527758,54.34,66849.45,0.0,-0.24257,9e-05,20.49878]
[1780429532793,54.34,66845.62,0.0,-0.24289,9e-05,20.51003]
[1780429537828,54.34,66846.69,0.0,-0.24279,9e-05,20.50589]
[1780429542863,54.34,66846.24,0.0,-0.24283,9e-05,20.50762]
[1780429546879,54.34,66844.95,0.0,-0.24294,9e-05,20.51233]
[1780429547898,54.33,66855.97,0.0,-0.24197,9e-05,20.47129]
[1780429548985,54.33,66855.97,0.0,-0.24197,9e-05,20.47129]
[1780429549912,54.34,66847.67,0.0,-0.24272,9e-05,20.50284]
[1780429550745,54.34,66847.67,0.0,-0.24272,9e-05,20.50284]
[1780429550920,54.34,66838.36,0.0,-0.24353,9e-05,20.53734]
[1780429555955,54.33,66837.18,0.0,-0.24359,9e-05,20.53963]
[1780429557501,54.33,66837.18,0.0,-0.24359,9e-05,20.53963]
[1780429558976,54.32,66849.14,0.0,-0.24251,9e-05,20.49408]
[1780429560795,54.32,66848.32,0.0,-0.24258,9e-05,20.49705]
[1780429561243,54.32,66848.32,0.0,-0.24258,9e-05,20.49705]
[1780429563439,54.32,66857.71,0.0,-0.24177,9e-05,20.46245]
[1780429565019,54.33,66846.78,0.0,-0.24275,9e-05,20.50425]
[1780429567916,54.33,66846.18,0.0,-0.24281,9e-05,20.50662]
[1780429572573,54.33,66844.64,0.0,-0.24294,9e-05,20.5124]
[1780429574406,54.33,66837.59,0.0,-0.24356,9e-05,20.53843]
[1780429575089,54.32,66827.73,0.0,-0.24442,9e-05,20.57428]
[1780429576096,54.32,66818.21,0.0,-0.24525,9e-05,20.60896]
[1780429578019,54.32,66816.92,0.0,-0.24535,9e-05,20.61292]
[1780429578334,54.32,66816.92,0.0,-0.24535,9e-05,20.61292]
[1780429578396,54.3,66807.67,0.0,-0.24611,9e-05,20.64459]
[1780429578939,54.3,66807.67,0.0,-0.24611,9e-05,20.64459]
[1780429582904,54.28,66803.86,0.0,-0.24635,9e-05,20.65426]
[1780429582950,54.28,66803.86,0.0,-0.24635,9e-05,20.65426]
[1780429584885,54.27,66797.83,0.0,-0.24687,9e-05,20.67557]
[1780429589486,54.28,66797.43,0.0,-0.24695,9e-05,20.67899]
[1780429595234,54.29,66791.35,0.0,-0.24751,9e-05,20.70004]
[1780429598822,54.29,66792.39,0.0,-0.24739,9e-05,20.69494]
[1780429601857,54.28,66785.33,0.0,-0.24798,9e-05,20.71952]
[1780429603982,54.27,66798.52,0.0,-0.24678,9e-05,20.66962]
[1780429604816,54.27,66792.09,0.0,-0.24734,9e-05,20.69264]
[1780429605131,54.27,66792.09,0.0,-0.24734,9e-05,20.69264]
[1780429605520,54.27,66792.09,0.0,-0.24734,9e-05,20.69264]
[1780429606825,54.26,66788.65,0.0,-0.24761,9e-05,20.7037]
[1780429608432,54.25,66789.12,0.0,-0.24755,9e-05,20.7013]
[1780429609703,54.25,66776.75,0.0,-0.24865,9e-05,20.74644]
[1780429611814,54.24,66783.45,0.0,-0.24803,9e-05,20.72076]
[1780429613678,54.24,66788.74,0.0,-0.24754,9e-05,20.70051]
[1780429617398,54.22,66799.38,0.0,-0.24651,9e-05,20.65767]
[1780429620259,54.2,66801.62,0.0,-0.24624,9e-05,20.6463]
[1780429620564,54.2,66801.62,0.0,-0.24624,9e-05,20.6463]
[1780429620585,54.2,66801.62,0.0,-0.24624,9e-05,20.6463]
[1780429621627,54.18,66818.2,0.0,-0.24471,9e-05,20.58258]
[1780429624472,54.17,66809.69,0.0,-0.24541,9e-05,20.61165]
[1780429629509,54.14,66818.27,0.0,-0.24456,9e-05,20.57571]
[1780429630103,54.14,66818.27,0.0,-0.24456,9e-05,20.57571]
[1780429632511,54.14,66826.46,0.0,-0.24381,9e-05,20.54441]
[1780429632642,54.14,66826.46,0.0,-0.24381,9e-05,20.54441]
[1780429632916,54.14,66833.23,0.0,-0.24321,9e-05,20.51907]
[1780429633535,54.14,66843.78,0.0,-0.24228,9e-05,20.47989]
[1780429634668,54.14,66843.78,0.0,-0.24228,9e-05,20.47989]
[1780429634695,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429634860,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429634878,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429635046,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429635560,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429635804,54.14,66853.9,0.0,-0.24141,9e-05,20.44268]
[1780429635762,54.15,66864.97,0.0,-0.24046,9e-05,20.40224]
[1780429635850,54.15,66864.97,0.0,-0.24046,9e-05,20.40224]
[1780429636046,54.15,66864.97,0.0,-0.24046,9e-05,20.40224]
[1780429636560,54.15,66876.24,0.0,-0.2395,9e-05,20.36142]
[1780429638377,54.16,66873.95,0.0,-0.23974,9e-05,20.37191]
[1780429641941,54.21,66877.18,0.0,-0.23963,9e-05,20.36754]
[1780429642321,54.21,66877.18,0.0,-0.23963,9e-05,20.36754]
[1780429643606,54.22,66874.55,0.0,-0.23989,9e-05,20.37914]
[1780429643915,54.23,66876.67,0.0,-0.23974,9e-05,20.3728]
[1780429643967,54.23,66876.67,0.0,-0.23974,9e-05,20.3728]
[1780429646318,54.25,66875.49,0.0,-0.23991,9e-05,20.38039]
[1780429647874,54.26,66877.11,0.0,-0.23984,9e-05,20.3773]
[1780429648564,54.26,66877.11,0.0,-0.23984,9e-05,20.3773]
[1780429649554,54.27,66879.7,0.0,-0.23964,9e-05,20.36913]
[1780429650427,54.28,66880.86,0.0,-0.23958,9e-05,20.3664]
[1780429652672,54.31,66892.87,0.0,-0.23863,9e-05,20.32382]
[1780429654942,54.34,66898.4,0.0,-0.23823,9e-05,20.30716]
[1780429655466,54.34,66898.4,0.0,-0.23823,9e-05,20.30716]
[1780429655545,54.34,66898.4,0.0,-0.23823,9e-05,20.30716]
[1780429655810,54.34,66898.4,0.0,-0.23823,9e-05,20.30716]
[1780429655827,54.34,66898.4,0.0,-0.23823,9e-05,20.30716]
[1780429655694,54.35,66912.9,0.0,-0.23702,9e-05,20.2549]
[1780429655859,54.35,66912.9,0.0,-0.23702,9e-05,20.2549]
[1780429655906,54.35,66912.9,0.0,-0.23702,9e-05,20.2549]
[1780429656317,54.35,66912.9,0.0,-0.23702,9e-05,20.2549]
[1780429656701,54.35,66929.17,0.0,-0.23561,9e-05,20.1931]
[1780429657019,54.35,66929.17,0.0,-0.23561,9e-05,20.1931]
[1780429658600,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658680,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658767,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658804,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658831,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658839,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658968,54.35,66932.68,0.0,-0.23531,9e-05,20.18012]
[1780429658829,54.35,66916.18,0.0,-0.23675,9e-05,20.24282]
[1780429659158,54.35,66916.18,0.0,-0.23675,9e-05,20.24282]
[1780429659246,54.35,66916.18,0.0,-0.23675,9e-05,20.24282]
[1780429659827,54.35,66916.18,0.0,-0.23675,9e-05,20.24282]
[1780429660815,54.35,66913.52,0.0,-0.23698,9e-05,20.25322]
[1780429661135,54.35,66921.16,0.0,-0.23633,9e-05,20.2247]
[1780429661337,54.35,66921.16,0.0,-0.23633,9e-05,20.2247]
[1780429661405,54.35,66921.16,0.0,-0.23633,9e-05,20.2247]
[1780429661807,54.35,66921.16,0.0,-0.23633,9e-05,20.2247]
[1780429662032,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429662167,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429662241,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429662246,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429662276,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429662811,54.36,66925.17,0.0,-0.23599,9e-05,20.21018]
[1780429663067,54.36,66930.03,0.0,-0.23559,9e-05,20.1926]
[1780429663145,54.36,66930.03,0.0,-0.23559,9e-05,20.1926]
[1780429663232,54.36,66930.03,0.0,-0.23559,9e-05,20.1926]
[1780429663821,54.36,66930.03,0.0,-0.23559,9e-05,20.1926]
[1780429664020,54.37,66931.48,0.0,-0.23549,9e-05,20.18809]
[1780429664404,54.37,66931.48,0.0,-0.23549,9e-05,20.18809]
[1780429669391,54.38,66933.43,0.0,-0.23535,9e-05,20.18222]
[1780429672850,54.36,66919.49,0.0,-0.2365,9e-05,20.23229]
[1780429677355,54.34,66922.98,0.0,-0.23612,9e-05,20.21522]
[1780429677416,54.34,66922.98,0.0,-0.23612,9e-05,20.21522]
[1780429677536,54.34,66922.98,0.0,-0.23612,9e-05,20.21522]
[1780429677885,54.33,66936.66,0.0,-0.23491,9e-05,20.16254]
[1780429678225,54.33,66936.66,0.0,-0.23491,9e-05,20.16254]
[1780429679230,54.33,66938.51,0.0,-0.23475,9e-05,20.15506]
[1780429679482,54.33,66938.51,0.0,-0.23475,9e-05,20.15506]
[1780429680906,54.34,66930.14,0.0,-0.23549,9e-05,20.18804]
[1780429682699,54.34,66930.14,0.0,-0.23549,9e-05,20.18804]
[1780429683842,54.34,66933.98,0.0,-0.23518,9e-05,20.17416]
[1780429685009,54.34,66925.5,0.0,-0.23589,9e-05,20.20554]
[1780429685045,54.33,66934.45,0.0,-0.2351,9e-05,20.17084]
[1780429686741,54.33,66934.45,0.0,-0.2351,9e-05,20.17084]
[1780429688429,54.33,66940.95,0.0,-0.23453,9e-05,20.14557]
[1780429688576,54.33,66940.95,0.0,-0.23453,9e-05,20.14557]
[1780429688995,54.33,66941.35,0.0,-0.23449,9e-05,20.14371]
[1780429689539,54.33,66941.35,0.0,-0.23449,9e-05,20.14371]
[1780429689767,54.32,66926.92,0.0,-0.23572,9e-05,20.19752]
[1780429692754,54.31,66924.24,0.0,-0.23591,9e-05,20.20583]
[1780429693083,54.31,66925.81,0.0,-0.23576,9e-05,20.1991]
[1780429693517,54.31,66934.76,0.0,-0.23498,9e-05,20.16498]
[1780429695914,54.31,66933.69,0.0,-0.23508,9e-05,20.16948]
[1780429696079,54.31,66940.87,0.0,-0.23446,9e-05,20.14228]
[1780429697425,54.31,66934.96,0.0,-0.23499,9e-05,20.16543]
[1780429697842,54.31,66934.96,0.0,-0.23499,9e-05,20.16543]
[1780429699900,54.32,66925.22,0.0,-0.23584,9e-05,20.20312]
[1780429699906,54.32,66925.22,0.0,-0.23584,9e-05,20.20312]
[1780429699036,54.33,66915.08,0.0,-0.23675,9e-05,20.24269]
[1780429700406,54.33,66915.08,0.0,-0.23675,9e-05,20.24269]
[1780429705122,54.34,66912.25,0.0,-0.23705,9e-05,20.25579]
[1780429705124,54.34,66912.25,0.0,-0.23705,9e-05,20.25579]
[1780429706450,54.34,66919.06,0.0,-0.23646,9e-05,20.23045]
[1780429706495,54.34,66930.38,0.0,-0.23549,9e-05,20.18809]
[1780429708311,54.34,66937.42,0.0,-0.23488,9e-05,20.16097]
[1780429708384,54.34,66937.42,0.0,-0.23488,9e-05,20.16097]
[1780429709110,54.34,66954.59,0.0,-0.2334,9e-05,20.09568]
[1780429714319,54.35,66959.66,0.0,-0.23297,9e-05,20.07472]
[1780429715786,54.35,66971.67,0.0,-0.23193,9e-05,20.02868]
[1780429717170,54.35,66974.8,0.0,-0.23167,9e-05,20.01675]
[1780429719534,54.34,66974.88,0.0,-0.23163,9e-05,20.01515]
[1780429720548,54.33,66975.03,0.0,-0.2316,9e-05,20.01347]
[1780429721677,54.33,66975.96,0.0,-0.23151,9e-05,20.00937]
[1780429722216,54.33,66979.24,0.0,-0.23122,9e-05,19.99634]
[1780429727421,54.32,66978.6,0.0,-0.23124,9e-05,19.99754]
[1780429728741,54.32,66979.6,0.0,-0.23115,9e-05,19.99314]
[1780429730708,54.32,66989.07,0.0,-0.23033,9e-05,19.95668]
[1780429734798,54.32,66995.04,0.0,-0.22985,9e-05,19.93488]
[1780429735858,54.32,66997.36,0.0,-0.22966,9e-05,19.92621]
[1780429741344,54.34,67003.56,0.0,-0.22919,8e-05,19.90565]
[1780429744551,54.35,67008.0,0.0,-0.22884,8e-05,19.88969]
[1780429744893,54.35,67008.0,0.0,-0.22884,8e-05,19.88969]
[1780429745509,54.35,67008.83,0.0,-0.22878,8e-05,19.88714]
[1780429749441,54.36,66996.46,0.0,-0.22988,9e-05,19.93682]
[1780429753469,54.36,67004.97,0.0,-0.22916,8e-05,19.90423]
[1780429758504,54.37,66995.32,0.0,-0.23002,9e-05,19.94331]
[1780429763539,54.37,66996.43,0.0,-0.22992,9e-05,19.93892]
[1780429766403,54.37,66996.37,0.0,-0.22993,9e-05,19.93912]
[1780429766639,54.37,66996.37,0.0,-0.22993,9e-05,19.93912]
[1780429766644,54.37,66996.37,0.0,-0.22993,9e-05,19.93912]
[1780429768222,54.37,66990.89,0.0,-0.23039,9e-05,19.96012]
[1780429771774,54.37,66999.85,0.0,-0.22963,8e-05,19.92581]
[1780429773056,54.38,67009.94,0.0,-0.22877,8e-05,19.885]
[1780429774068,54.38,67011.87,0.0,-0.22863,8e-05,19.87838]
[1780429774072,54.38,67011.87,0.0,-0.22863,8e-05,19.87838]
[1780429774618,54.38,67021.61,0.0,-0.22781,8e-05,19.84131]
[1780429777179,54.39,67025.42,0.0,-0.22752,8e-05,19.82844]
[1780429781303,54.41,67021.65,0.0,-0.2279,8e-05,19.84572]
[1780429781753,54.41,67021.65,0.0,-0.2279,8e-05,19.84572]
[1780429788726,54.44,67029.08,0.0,-0.22739,8e-05,19.82276]
[1780429790133,54.44,67031.91,0.0,-0.22716,8e-05,19.81267]
[1780429790182,54.44,67031.91,0.0,-0.22716,8e-05,19.81267]
[1780429790740,54.44,67035.47,0.0,-0.22686,8e-05,19.79897]
[1780429791422,54.44,67035.47,0.0,-0.22686,8e-05,19.79897]
[1780429792063,54.44,67035.47,0.0,-0.22686,8e-05,19.79897]
[1780429792195,54.44,67037.81,0.0,-0.22667,8e-05,19.78995]
[1780429792197,54.44,67037.81,0.0,-0.22667,8e-05,19.78995]
[1780429792417,54.44,67037.81,0.0,-0.22667,8e-05,19.78995]
[1780429792478,54.44,67037.81,0.0,-0.22667,8e-05,19.78995]
[1780429792798,54.44,67037.81,0.0,-0.22667,8e-05,19.78995]
[1780429792832,54.44,67052.74,0.0,-0.22541,8e-05,19.73251]
[1780429793876,54.44,67052.74,0.0,-0.22541,8e-05,19.73251]
[1780429794601,54.44,67054.6,0.0,-0.22525,8e-05,19.72509]
[1780429794718,54.44,67054.6,0.0,-0.22525,8e-05,19.72509]
[1780429794797,54.44,67054.6,0.0,-0.22525,8e-05,19.72509]
[1780429794823,54.44,67054.6,0.0,-0.22525,8e-05,19.72509]
[1780429795660,54.44,67058.4,0.0,-0.22493,8e-05,19.70999]
[1780429795722,54.44,67058.4,0.0,-0.22493,8e-05,19.70999]
[1780429795790,54.44,67058.4,0.0,-0.22493,8e-05,19.70999]
[1780429797223,54.44,67057.15,0.0,-0.22502,8e-05,19.7144]
[1780429797639,54.44,67057.15,0.0,-0.22502,8e-05,19.7144]
[1780429797706,54.44,67057.15,0.0,-0.22502,8e-05,19.7144]
[1780429800000,54.43,67060.71,0.0,-0.22472,8e-05,19.70014]
[1780429800121,54.43,67061.16,0.0,-0.22467,8e-05,19.69825]
[1780429800329,54.43,67061.16,0.0,-0.22467,8e-05,19.69825]
[1780429800329,54.43,67061.16,0.0,-0.22467,8e-05,19.69825]
[1780429800348,54.43,67061.16,0.0,-0.22467,8e-05,19.69825]
[1780429800465,54.43,67061.16,0.0,-0.22467,8e-05,19.69825]
[1780429801025,54.43,67043.97,0.0,-0.22611,8e-05,19.76454]
[1780429801396,54.43,67043.97,0.0,-0.22611,8e-05,19.76454]
[1780429806317,54.44,67041.21,0.0,-0.22636,8e-05,19.77583]
[1780429806322,54.44,67041.21,0.0,-0.22636,8e-05,19.77583]
[1780429806530,54.44,67041.21,0.0,-0.22636,8e-05,19.77583]
[1780429806857,54.44,67051.49,0.0,-0.2255,8e-05,19.73652]
[1780429807107,54.44,67051.49,0.0,-0.2255,8e-05,19.73652]
[1780429807548,54.44,67051.49,0.0,-0.2255,8e-05,19.73652]
[1780429807910,54.44,67051.49,0.0,-0.2255,8e-05,19.73652]
[1780429807975,54.44,67060.86,0.0,-0.22473,8e-05,19.70077]
[1780429808528,54.44,67060.86,0.0,-0.22473,8e-05,19.70077]
[1780429811436,54.45,67073.3,0.0,-0.22371,8e-05,19.65378]
[1780429813523,54.45,67079.42,0.0,-0.22322,8e-05,19.63093]
[1780429813631,54.45,67079.42,0.0,-0.22322,8e-05,19.63093]
[1780429815920,54.46,67091.68,0.0,-0.22224,8e-05,19.5855]
[1780429816764,54.46,67091.68,0.0,-0.22224,8e-05,19.5855]
[1780429817023,54.46,67091.68,0.0,-0.22224,8e-05,19.5855]
[1780429817579,54.47,67094.8,0.0,-0.22201,8e-05,19.57452]
[1780429818030,54.47,67094.8,0.0,-0.22201,8e-05,19.57452]
[1780429818039,54.47,67094.8,0.0,-0.22201,8e-05,19.57452]
[1780429818138,54.47,67094.8,0.0,-0.22201,8e-05,19.57452]
[1780429818189,54.47,67094.8,0.0,-0.22201,8e-05,19.57452]
[1780429818223,54.47,67100.51,0.0,-0.22156,8e-05,19.55358]
[1780429818993,54.47,67100.51,0.0,-0.22156,8e-05,19.55358]
[1780429819006,54.47,67100.51,0.0,-0.22156,8e-05,19.55358]
[1780429819056,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429819236,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429819577,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429819759,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429819865,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429819967,54.48,67148.33,0.0,-0.21764,8e-05,19.36815]
[1780429820054,54.5,67178.13,0.0,-0.21528,8e-05,19.25478]
[1780429820161,54.5,67178.13,0.0,-0.21528,8e-05,19.25478]
[1780429820273,54.5,67178.13,0.0,-0.21528,8e-05,19.25478]
[1780429821193,54.5,67174.82,0.0,-0.21555,8e-05,19.26782]
[1780429822374,54.51,67179.69,0.0,-0.21517,8e-05,19.24977]
[1780429822407,54.51,67179.69,0.0,-0.21517,8e-05,19.24977]
[1780429822409,54.51,67179.69,0.0,-0.21517,8e-05,19.24977]
[1780429822449,54.51,67179.69,0.0,-0.21517,8e-05,19.24977]
[1780429822964,54.51,67179.69,0.0,-0.21517,8e-05,19.24977]
[1780429823260,54.51,67181.36,0.0,-0.21503,8e-05,19.24295]
[1780429824266,54.5,67179.32,0.0,-0.2152,8e-05,19.25083]
[1780429824596,54.5,67179.32,0.0,-0.2152,8e-05,19.25083]
[1780429825860,54.5,67186.94,0.0,-0.21457,8e-05,19.22052]
[1780429826041,54.5,67186.94,0.0,-0.21457,8e-05,19.22052]
[1780429826389,54.5,67185.38,0.0,-0.2147,8e-05,19.2268]
[1780429826529,54.5,67185.38,0.0,-0.2147,8e-05,19.2268]
[1780429826829,54.5,67185.38,0.0,-0.2147,8e-05,19.2268]
[1780429827833,54.5,67185.84,0.0,-0.21466,8e-05,19.22502]
[1780429828017,54.5,67192.93,0.0,-0.21406,8e-05,19.19551]
[1780429828371,54.5,67192.93,0.0,-0.21406,8e-05,19.19551]
[1780429829024,54.49,67186.86,0.0,-0.21453,8e-05,19.21833]
[1780429829314,54.49,67186.86,0.0,-0.21453,8e-05,19.21833]
[1780429830826,54.48,67183.86,0.0,-0.21475,8e-05,19.22874]
[1780429830873,54.48,67183.86,0.0,-0.21475,8e-05,19.22874]
[1780429830936,54.48,67183.86,0.0,-0.21475,8e-05,19.22874]
[1780429832432,54.47,67184.24,0.0,-0.21464,8e-05,19.22129]
[1780429832735,54.47,67184.24,0.0,-0.21464,8e-05,19.22129]
[1780429832870,54.47,67184.24,0.0,-0.21464,8e-05,19.22129]
[1780429832873,54.47,67184.24,0.0,-0.21464,8e-05,19.22129]
[1780429832960,54.47,67184.24,0.0,-0.21464,8e-05,19.22129]
[1780429833056,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429833369,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429833596,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429833873,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429833877,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429833964,54.46,67192.09,0.0,-0.21397,8e-05,19.18877]
[1780429834063,54.46,67189.7,0.0,-0.21414,8e-05,19.19714]
[1780429834365,54.46,67189.7,0.0,-0.21414,8e-05,19.19714]
[1780429834675,54.46,67189.7,0.0,-0.21414,8e-05,19.19714]
[1780429834745,54.46,67189.7,0.0,-0.21414,8e-05,19.19714]
[1780429834848,54.46,67189.7,0.0,-0.21414,8e-05,19.19714]
[1780429835384,54.45,67187.1,0.0,-0.21433,8e-05,19.20625]
[1780429835857,54.45,67187.1,0.0,-0.21433,8e-05,19.20625]
[1780429836049,54.45,67187.1,0.0,-0.21433,8e-05,19.20625]
[1780429836283,54.45,67181.07,0.0,-0.2148,8e-05,19.22883]
[1780429836425,54.45,67181.07,0.0,-0.2148,8e-05,19.22883]
[1780429836758,54.45,67181.07,0.0,-0.2148,8e-05,19.22883]
[1780429837409,54.44,67172.64,0.0,-0.21546,8e-05,19.26058]
[1780429837865,54.44,67172.64,0.0,-0.21546,8e-05,19.26058]
[1780429839110,54.43,67170.08,0.0,-0.21564,8e-05,19.26909]
[1780429839377,54.42,67174.78,0.0,-0.21522,8e-05,19.24885]
[1780429839517,54.42,67174.78,0.0,-0.21522,8e-05,19.24885]
[1780429839613,54.42,67174.78,0.0,-0.21522,8e-05,19.24885]
[1780429840086,54.42,67174.78,0.0,-0.21522,8e-05,19.24885]
[1780429840108,54.42,67171.97,0.0,-0.21542,8e-05,19.25851]
[1780429840310,54.42,67171.97,0.0,-0.21542,8e-05,19.25851]
[1780429840879,54.42,67171.97,0.0,-0.21542,8e-05,19.25851]
[1780429841115,54.41,67170.85,0.0,-0.21548,8e-05,19.26138]
[1780429846119,54.37,67169.99,0.0,-0.21542,8e-05,19.25799]
[1780429848743,54.37,67172.49,0.0,-0.21519,8e-05,19.24674]
[1780429848844,54.35,67177.82,0.0,-0.2147,8e-05,19.22268]
[1780429850146,54.35,67179.56,0.0,-0.21456,8e-05,19.21579]
[1780429852841,54.34,67185.61,0.0,-0.21402,8e-05,19.18961]
[1780429854314,54.33,67179.39,0.0,-0.2145,8e-05,19.21248]
[1780429855851,54.33,67172.26,0.0,-0.21505,8e-05,19.23956]
[1780429855999,54.33,67172.26,0.0,-0.21505,8e-05,19.23956]
[1780429856067,54.33,67172.26,0.0,-0.21505,8e-05,19.23956]
[1780429856149,54.31,67171.61,0.0,-0.21505,8e-05,19.23919]
[1780429856745,54.31,67171.61,0.0,-0.21505,8e-05,19.23919]
[1780429857021,54.31,67170.23,0.0,-0.21515,8e-05,19.2437]
[1780429861013,54.3,67166.86,0.0,-0.21538,8e-05,19.25505]
[1780429861046,54.29,67166.96,0.0,-0.21533,8e-05,19.25251]
[1780429862129,54.29,67166.96,0.0,-0.21533,8e-05,19.25251]
[1780429862254,54.29,67171.29,0.0,-0.21498,8e-05,19.23536]
[1780429862466,54.29,67171.29,0.0,-0.21498,8e-05,19.23536]
[1780429862922,54.28,67182.8,0.0,-0.21401,8e-05,19.18831]
[1780429863193,54.28,67182.8,0.0,-0.21401,8e-05,19.18831]
[1780429863953,54.28,67182.8,0.0,-0.21401,8e-05,19.18831]
[1780429863958,54.28,67206.4,0.0,-0.21208,8e-05,19.09364]
[1780429866656,54.28,67210.66,0.0,-0.21175,8e-05,19.0776]
[1780429868269,54.29,67197.48,0.0,-0.21283,8e-05,19.13069]
[1780429868301,54.29,67197.48,0.0,-0.21283,8e-05,19.13069]
[1780429869309,54.29,67196.85,0.0,-0.21288,8e-05,19.13319]
[1780429869857,54.29,67196.85,0.0,-0.21288,8e-05,19.13319]
[1780429870050,54.29,67196.85,0.0,-0.21288,8e-05,19.13319]
[1780429870086,54.28,67166.1,0.0,-0.21536,8e-05,19.25341]
[1780429870322,54.28,67166.1,0.0,-0.21536,8e-05,19.25341]
[1780429870622,54.28,67166.1,0.0,-0.21536,8e-05,19.25341]
[1780429870724,54.28,67166.1,0.0,-0.21536,8e-05,19.25341]
[1780429870837,54.28,67166.1,0.0,-0.21536,8e-05,19.25341]
[1780429870850,54.27,67157.41,0.0,-0.21603,8e-05,19.28578]
[1780429871404,54.27,67157.41,0.0,-0.21603,8e-05,19.28578]
[1780429871752,54.27,67157.41,0.0,-0.21603,8e-05,19.28578]
[1780429872202,54.27,67159.6,0.0,-0.21585,8e-05,19.27711]
[1780429872370,54.27,67159.6,0.0,-0.21585,8e-05,19.27711]
[1780429872602,54.27,67159.6,0.0,-0.21585,8e-05,19.27711]
[1780429872840,54.27,67159.6,0.0,-0.21585,8e-05,19.27711]
[1780429874403,54.24,67165.29,0.0,-0.21529,8e-05,19.24964]
[1780429874500,54.24,67165.29,0.0,-0.21529,8e-05,19.24964]
[1780429874655,54.24,67165.29,0.0,-0.21529,8e-05,19.24964]
[1780429874925,54.24,67165.29,0.0,-0.21529,8e-05,19.24964]
[1780429878649,54.22,67155.17,0.0,-0.21604,8e-05,19.2856]
[1780429878721,54.22,67153.14,0.0,-0.2162,8e-05,19.29364]
[1780429880650,54.21,67158.31,0.0,-0.21574,8e-05,19.27118]
[1780429881070,54.2,67159.65,0.0,-0.21557,8e-05,19.26255]
[1780429882674,54.2,67157.7,0.0,-0.21573,8e-05,19.27028]
[1780429882774,54.18,67158.11,0.0,-0.21563,8e-05,19.26535]
[1780429888470,54.16,67154.76,0.0,-0.21581,8e-05,19.27371]
[1780429888793,54.15,67164.26,0.0,-0.21501,8e-05,19.23472]
[1780429889745,54.15,67164.26,0.0,-0.21501,8e-05,19.23472]
[1780429890021,54.15,67164.26,0.0,-0.21501,8e-05,19.23472]
[1780429890137,54.15,67164.26,0.0,-0.21501,8e-05,19.23472]
[1780429890197,54.15,67164.26,0.0,-0.21501,8e-05,19.23472]
[1780429890998,54.14,67170.16,0.0,-0.21448,8e-05,19.20915]
[1780429891058,54.14,67193.46,0.0,-0.21256,8e-05,19.11331]
[1780429896557,54.15,67195.97,0.0,-0.2124,8e-05,19.10548]
[1780429897752,54.15,67195.97,0.0,-0.2124,8e-05,19.10548]
[1780429898546,54.15,67194.72,0.0,-0.21251,8e-05,19.11121]
[1780429898890,54.16,67211.35,0.0,-0.21118,8e-05,19.04594]
[1780429899851,54.16,67211.35,0.0,-0.21118,8e-05,19.04594]
[1780429899899,54.16,67211.35,0.0,-0.21118,8e-05,19.04594]
[1780429900164,54.16,67211.35,0.0,-0.21118,8e-05,19.04594]
[1780429899919,54.17,67217.66,0.0,-0.2107,8e-05,19.02217]
[1780429900386,54.17,67217.66,0.0,-0.2107,8e-05,19.02217]
[1780429904700,54.19,67215.28,0.0,-0.21097,8e-05,19.03567]
[1780429904872,54.19,67215.28,0.0,-0.21097,8e-05,19.03567]
[1780429904994,54.19,67215.28,0.0,-0.21097,8e-05,19.03567]
[1780429905235,54.19,67215.28,0.0,-0.21097,8e-05,19.03567]
[1780429905447,54.2,67215.34,0.0,-0.21101,8e-05,19.03797]
[1780429905645,54.2,67215.34,0.0,-0.21101,8e-05,19.03797]
[1780429905657,54.2,67234.2,0.0,-0.20949,8e-05,18.96246]
[1780429906272,54.2,67234.2,0.0,-0.20949,8e-05,18.96246]
[1780429906954,54.2,67234.2,0.0,-0.20949,8e-05,18.96246]
[1780429907840,54.21,67236.06,0.0,-0.2094,8e-05,18.95852]
[1780429908114,54.21,67236.06,0.0,-0.2094,8e-05,18.95852]
[1780429909970,54.23,67236.99,0.0,-0.20937,8e-05,18.95707]
[1780429912139,54.26,67230.71,0.0,-0.21,8e-05,18.98873]
[1780429912349,54.26,67230.71,0.0,-0.21,8e-05,18.98873]
[1780429912415,54.26,67236.67,0.0,-0.20955,8e-05,18.96671]
[1780429912768,54.26,67236.67,0.0,-0.20955,8e-05,18.96671]
[1780429913169,54.26,67236.67,0.0,-0.20955,8e-05,18.96671]
[1780429913228,54.27,67256.5,0.0,-0.208,8e-05,18.8891]
[1780429914106,54.27,67256.5,0.0,-0.208,8e-05,18.8891]
[1780429914347,54.29,67249.48,0.0,-0.20861,8e-05,18.92008]
[1780429915053,54.29,67249.48,0.0,-0.20861,8e-05,18.92008]
[1780429915228,54.29,67249.48,0.0,-0.20861,8e-05,18.92008]
[1780429915437,54.3,67248.93,0.0,-0.2087,8e-05,18.9247]
[1780429915646,54.3,67248.93,0.0,-0.2087,8e-05,18.9247]
[1780429916645,54.3,67242.83,0.0,-0.20919,8e-05,18.94914]
[1780429916708,54.3,67242.83,0.0,-0.20919,8e-05,18.94914]
[1780429917153,54.3,67242.83,0.0,-0.20919,8e-05,18.94914]
[1780429917333,54.31,67243.42,0.0,-0.20919,8e-05,18.9491]
[1780429917550,54.31,67243.42,0.0,-0.20919,8e-05,18.9491]
[1780429917681,54.31,67243.42,0.0,-0.20919,8e-05,18.9491]
[1780429917819,54.31,67243.42,0.0,-0.20919,8e-05,18.9491]
[1780429917852,54.31,67243.42,0.0,-0.20919,8e-05,18.9491]
[1780429918620,54.33,67244.53,0.0,-0.20917,8e-05,18.9486]
[1780429919004,54.33,67244.53,0.0,-0.20917,8e-05,18.9486]
[1780429919043,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429919480,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429919642,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429919817,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429919825,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429920180,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429920242,54.34,67256.19,0.0,-0.20828,8e-05,18.90391]
[1780429920238,54.34,67268.26,0.0,-0.20734,8e-05,18.85711]
[1780429920648,54.34,67268.26,0.0,-0.20734,8e-05,18.85711]
[1780429920973,54.34,67268.26,0.0,-0.20734,8e-05,18.85711]
[1780429921246,54.34,67268.26,0.0,-0.20734,8e-05,18.85711]
[1780429921799,54.35,67274.56,0.0,-0.20688,8e-05,18.834]
[1780429921859,54.35,67290.26,0.0,-0.20563,8e-05,18.77089]
[1780429922391,54.35,67290.26,0.0,-0.20563,8e-05,18.77089]
[1780429922633,54.35,67290.26,0.0,-0.20563,8e-05,18.77089]
[1780429922677,54.35,67290.26,0.0,-0.20563,8e-05,18.77089]
[1780429922928,54.35,67290.26,0.0,-0.20563,8e-05,18.77089]
[1780429924675,54.39,67283.54,0.0,-0.20629,8e-05,18.80492]
[1780429925624,54.39,67282.92,0.0,-0.20634,8e-05,18.80741]
[1780429927615,54.4,67276.62,0.0,-0.20689,8e-05,18.83531]
[1780429927727,54.4,67276.62,0.0,-0.20689,8e-05,18.83531]
[1780429927845,54.4,67276.62,0.0,-0.20689,8e-05,18.83531]
[1780429927860,54.4,67276.62,0.0,-0.20689,8e-05,18.83531]
[1780429929490,54.41,67281.76,0.0,-0.20652,8e-05,18.81682]
[1780429929723,54.41,67281.76,0.0,-0.20652,8e-05,18.81682]
[1780429929791,54.41,67281.76,0.0,-0.20652,8e-05,18.81682]
[1780429929885,54.41,67281.76,0.0,-0.20652,8e-05,18.81682]
[1780429930492,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429930517,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429930710,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429930792,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429931036,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429931193,54.43,67281.74,0.0,-0.20662,8e-05,18.82189]
[1780429931513,54.44,67281.47,0.0,-0.20668,8e-05,18.82544]
[1780429931728,54.44,67281.47,0.0,-0.20668,8e-05,18.82544]
[1780429931817,54.44,67281.47,0.0,-0.20668,8e-05,18.82544]
[1780429932015,54.44,67281.47,0.0,-0.20668,8e-05,18.82544]
[1780429932500,54.46,67273.02,0.0,-0.20741,8e-05,18.86231]
[1780429932522,54.46,67273.02,0.0,-0.20741,8e-05,18.86231]
[1780429932775,54.46,67273.02,0.0,-0.20741,8e-05,18.86231]
[1780429933136,54.46,67273.02,0.0,-0.20741,8e-05,18.86231]
[1780429933152,54.46,67273.02,0.0,-0.20741,8e-05,18.86231]
[1780429933277,54.47,67264.41,0.0,-0.20815,8e-05,18.89926]
[1780429933512,54.47,67264.41,0.0,-0.20815,8e-05,18.89926]
[1780429933811,54.47,67264.41,0.0,-0.20815,8e-05,18.89926]
[1780429935531,54.49,67266.16,0.0,-0.20808,8e-05,18.89639]
[1780429936122,54.5,67257.06,0.0,-0.20885,8e-05,18.93473]
[1780429938546,54.51,67258.27,0.0,-0.20881,8e-05,18.93293]
[1780429943929,54.55,67257.25,0.0,-0.20906,8e-05,18.94636]
[1780429947958,54.58,67248.24,0.0,-0.20989,8e-05,18.98759]
[1780429948831,54.58,67248.24,0.0,-0.20989,8e-05,18.98759]
[1780429949494,54.59,67242.21,0.0,-0.21039,8e-05,19.01275]
[1780429950085,54.59,67242.21,0.0,-0.21039,8e-05,19.01275]
[1780429950891,54.59,67236.6,0.0,-0.21086,8e-05,19.0359]
[1780429953851,54.59,67233.93,0.0,-0.21107,8e-05,19.04443]
[1780429954002,54.59,67247.08,0.0,-0.21001,8e-05,18.99221]
[1780429955008,54.6,67256.21,0.0,-0.20931,8e-05,18.95743]
[1780429960048,54.63,67253.89,0.0,-0.20963,8e-05,18.97345]
[1780429962372,54.65,67258.15,0.0,-0.20934,8e-05,18.95919]
[1780429962389,54.65,67258.15,0.0,-0.20934,8e-05,18.95919]
[1780429962444,54.65,67258.15,0.0,-0.20934,8e-05,18.95919]
[1780429964204,54.65,67266.71,0.0,-0.20867,8e-05,18.92598]
[1780429964443,54.66,67273.2,0.0,-0.20817,8e-05,18.90139]
[1780429965853,54.66,67275.15,0.0,-0.20805,8e-05,18.89518]
[1780429968433,54.68,67271.42,0.0,-0.20841,8e-05,18.91371]
[1780429968858,54.68,67271.42,0.0,-0.20841,8e-05,18.91371]
[1780429968877,54.68,67271.42,0.0,-0.20841,8e-05,18.91371]
[1780429969017,54.68,67271.42,0.0,-0.20841,8e-05,18.91371]
[1780429970114,54.68,67259.68,0.0,-0.20936,8e-05,18.96102]
[1780429975150,54.7,67256.56,0.0,-0.20967,8e-05,18.97683]
[1780429980187,54.71,67258.49,0.0,-0.20957,8e-05,18.97199]
[1780429980909,54.71,67258.49,0.0,-0.20957,8e-05,18.97199]
[1780429981195,54.71,67271.92,0.0,-0.2085,8e-05,18.91864]
[1780429986067,54.74,67278.07,0.0,-0.20813,8e-05,18.90063]
[1780429986232,54.75,67288.62,0.0,-0.20731,8e-05,18.85907]
[1780429987129,54.75,67288.62,0.0,-0.20731,8e-05,18.85907]
[1780429987142,54.75,67288.62,0.0,-0.20731,8e-05,18.85907]
[1780429987298,54.75,67288.62,0.0,-0.20731,8e-05,18.85907]
[1780429987332,54.75,67307.56,0.0,-0.20581,8e-05,18.78358]
[1780429987810,54.75,67307.56,0.0,-0.20581,8e-05,18.78358]
[1780429988382,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429988894,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429988935,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429989072,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429989107,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429989343,54.74,67315.7,0.0,-0.20516,8e-05,18.75087]
[1780429989306,54.74,67331.33,0.0,-0.20394,8e-05,18.68834]
[1780429990317,54.74,67331.33,0.0,-0.20394,8e-05,18.68834]
[1780429990337,54.74,67353.63,0.0,-0.20218,8e-05,18.59841]
[1780429990518,54.74,67353.63,0.0,-0.20218,8e-05,18.59841]
[1780429990827,54.74,67353.63,0.0,-0.20218,8e-05,18.59841]
[1780429991269,54.74,67353.16,0.0,-0.20222,8e-05,18.6003]
[1780429991669,54.74,67353.16,0.0,-0.20222,8e-05,18.6003]
[1780429991810,54.74,67353.16,0.0,-0.20222,8e-05,18.6003]
[1780429992112,54.74,67353.16,0.0,-0.20222,8e-05,18.6003]
[1780429992250,54.74,67353.16,0.0,-0.20222,8e-05,18.6003]
[1780429992276,54.75,67349.38,0.0,-0.20253,8e-05,18.6163]
[1780429992391,54.75,67349.38,0.0,-0.20253,8e-05,18.6163]
[1780429992452,54.75,67349.38,0.0,-0.20253,8e-05,18.6163]
[1780429993283,54.74,67349.86,0.0,-0.20248,8e-05,18.61385]
[1780429993838,54.74,67349.86,0.0,-0.20248,8e-05,18.61385]
[1780429994220,54.74,67349.86,0.0,-0.20248,8e-05,18.61385]
[1780429995854,54.74,67345.15,0.0,-0.20285,8e-05,18.63299]
[1780429996288,54.74,67345.15,0.0,-0.20285,8e-05,18.63299]
[1780429996832,54.74,67350.04,0.0,-0.20247,8e-05,18.61334]
[1780429996862,54.74,67350.04,0.0,-0.20247,8e-05,18.61334]
[1780429997183,54.74,67350.04,0.0,-0.20247,8e-05,18.61334]
[1780429997274,54.74,67350.04,0.0,-0.20247,8e-05,18.61334]
[1780429997319,54.74,67364.22,0.0,-0.20136,8e-05,18.55588]
[1780429997463,54.74,67364.22,0.0,-0.20136,8e-05,18.55588]
[1780429998326,54.74,67366.99,0.0,-0.20115,8e-05,18.54498]
[1780429998851,54.74,67366.99,0.0,-0.20115,8e-05,18.54498]
[1780429999135,54.74,67366.99,0.0,-0.20115,8e-05,18.54498]
[1780430000507,54.75,67360.3,0.0,-0.20168,8e-05,18.5726]
[1780430001207,54.75,67360.3,0.0,-0.20168,8e-05,18.5726]
[1780430002902,54.75,67367.44,0.0,-0.20113,8e-05,18.5442]
[1780430003113,54.75,67367.44,0.0,-0.20113,8e-05,18.5442]
[1780430003116,54.75,67367.44,0.0,-0.20113,8e-05,18.5442]
[1780430005387,54.75,67370.12,0.0,-0.20094,8e-05,18.53421]
[1780430005477,54.75,67370.12,0.0,-0.20094,8e-05,18.53421]
[1780430005496,54.75,67370.12,0.0,-0.20094,8e-05,18.53421]
[1780430006312,54.75,67370.12,0.0,-0.20094,8e-05,18.53421]
[1780430005593,54.75,67374.37,0.0,-0.20062,8e-05,18.51761]
[1780430006522,54.75,67374.37,0.0,-0.20062,8e-05,18.51761]
[1780430007327,54.75,67374.37,0.0,-0.20062,8e-05,18.51761]
[1780430007349,54.76,67392.3,0.0,-0.19926,8e-05,18.4473]
[1780430007842,54.76,67392.3,0.0,-0.19926,8e-05,18.4473]
[1780430008103,54.76,67392.3,0.0,-0.19926,8e-05,18.4473]
[1780430008204,54.76,67392.3,0.0,-0.19926,8e-05,18.4473]
[1780430008664,54.77,67395.48,0.0,-0.19905,8e-05,18.43604]
[1780430008722,54.77,67395.48,0.0,-0.19905,8e-05,18.43604]
[1780430008818,54.77,67395.48,0.0,-0.19905,8e-05,18.43604]
[1780430008871,54.77,67382.38,0.0,-0.20006,8e-05,18.48884]
[1780430009745,54.77,67382.38,0.0,-0.20006,8e-05,18.48884]
[1780430010022,54.77,67382.38,0.0,-0.20006,8e-05,18.48884]
[1780430010360,54.77,67382.38,0.0,-0.20006,8e-05,18.48884]
[1780430010112,54.78,67371.27,0.0,-0.20095,8e-05,18.53507]
[1780430010591,54.78,67371.27,0.0,-0.20095,8e-05,18.53507]
[1780430010675,54.78,67362.0,0.0,-0.20167,8e-05,18.57232]
[1780430011425,54.78,67362.0,0.0,-0.20167,8e-05,18.57232]
[1780430011462,54.78,67348.3,0.0,-0.20273,8e-05,18.62493]
[1780430012374,54.78,67348.3,0.0,-0.20273,8e-05,18.62493]
[1780430015240,54.78,67342.41,0.0,-0.20318,8e-05,18.64815]
[1780430015250,54.78,67342.41,0.0,-0.20318,8e-05,18.64815]
[1780430015360,54.78,67342.41,0.0,-0.20318,8e-05,18.64815]
[1780430017653,54.77,67333.56,0.0,-0.20385,8e-05,18.68246]
[1780430019112,54.77,67332.07,0.0,-0.20395,8e-05,18.68767]
[1780430019761,54.76,67318.88,0.0,-0.20496,8e-05,18.73888]
[1780430020385,54.76,67318.88,0.0,-0.20496,8e-05,18.73888]
[1780430020628,54.76,67318.88,0.0,-0.20496,8e-05,18.73888]
[1780430021008,54.76,67318.88,0.0,-0.20496,8e-05,18.73888]
[1780430021730,54.75,67313.63,0.0,-0.20533,8e-05,18.75735]
[1780430021765,54.75,67297.43,0.0,-0.20661,8e-05,18.822]
[1780430022704,54.75,67297.43,0.0,-0.20661,8e-05,18.822]
[1780430024606,54.74,67291.66,0.0,-0.20703,8e-05,18.84344]
[1780430025587,54.74,67291.32,0.0,-0.20704,8e-05,18.84379]
[1780430025650,54.73,67294.71,0.0,-0.20675,8e-05,18.82927]
[1780430026522,54.73,67294.71,0.0,-0.20675,8e-05,18.82927]
[1780430026716,54.73,67294.71,0.0,-0.20675,8e-05,18.82927]
[1780430027726,54.73,67292.37,0.0,-0.20693,8e-05,18.83779]
[1780430029466,54.72,67295.59,0.0,-0.20664,8e-05,18.82335]
[1780430030747,54.72,67296.68,0.0,-0.20654,8e-05,18.81825]
[1780430031514,54.71,67294.07,0.0,-0.20672,8e-05,18.82739]
[1780430033754,54.71,67293.92,0.0,-0.20672,8e-05,18.82726]
[1780430035781,54.7,67289.02,0.0,-0.20708,8e-05,18.84504]
[1780430035852,54.7,67275.62,0.0,-0.20812,8e-05,18.89742]
[1780430040958,54.67,67278.35,0.0,-0.20778,8e-05,18.88005]
[1780430041724,54.65,67275.07,0.0,-0.20799,8e-05,18.89024]
[1780430047679,54.62,67269.4,0.0,-0.20829,8e-05,18.90472]
[1780430052715,54.58,67277.43,0.0,-0.2075,8e-05,18.86461]
[1780430053721,54.57,67267.32,0.0,-0.20829,8e-05,18.90393]
[1780430054919,54.57,67267.32,0.0,-0.20829,8e-05,18.90393]
[1780430055271,54.57,67267.32,0.0,-0.20829,8e-05,18.90393]
[1780430055277,54.57,67267.32,0.0,-0.20829,8e-05,18.90393]
[1780430055331,54.59,67250.89,0.0,-0.20965,8e-05,18.97213]
[1780430056246,54.59,67250.89,0.0,-0.20965,8e-05,18.97213]
[1780430056330,54.59,67241.18,0.0,-0.21044,8e-05,19.01117]
[1780430059086,54.59,67243.64,0.0,-0.21025,8e-05,19.00195]
[1780430062597,54.6,67246.39,0.0,-0.21008,8e-05,18.99385]
[1780430063961,54.61,67240.81,0.0,-0.21054,8e-05,19.01664]
[1780430067000,54.61,67239.75,0.0,-0.21064,8e-05,19.02161]
[1780430067495,54.61,67236.78,0.0,-0.21089,8e-05,19.03375]
[1780430068166,54.61,67236.78,0.0,-0.21089,8e-05,19.03375]
[1780430068214,54.61,67218.93,0.0,-0.21233,8e-05,19.10494]
[1780430068831,54.61,67206.25,0.0,-0.21336,8e-05,19.15505]
[1780430072042,54.61,67204.37,0.0,-0.21348,8e-05,19.1611]
[1780430072062,54.61,67204.37,0.0,-0.21348,8e-05,19.1611]
[1780430072092,54.61,67204.37,0.0,-0.21348,8e-05,19.1611]
[1780430075577,54.59,67203.91,0.0,-0.21342,8e-05,19.15581]
[1780430075880,54.58,67202.61,0.0,-0.21351,8e-05,19.15998]
[1780430080915,54.56,67199.04,0.0,-0.2137,8e-05,19.16925]
[1780430083107,54.55,67197.75,0.0,-0.21379,8e-05,19.17332]
[1780430083127,54.55,67197.75,0.0,-0.21379,8e-05,19.17332]
[1780430083140,54.55,67197.75,0.0,-0.21379,8e-05,19.17332]
[1780430083226,54.55,67197.75,0.0,-0.21379,8e-05,19.17332]
[1780430083498,54.54,67193.73,0.0,-0.21407,8e-05,19.18707]
[1780430085779,54.53,67185.42,0.0,-0.2147,8e-05,19.21707]
[1780430085797,54.53,67185.42,0.0,-0.2147,8e-05,19.21707]
[1780430087688,54.52,67173.58,0.0,-0.21563,8e-05,19.26217]
[1780430088286,54.52,67173.58,0.0,-0.21563,8e-05,19.26217]
[1780430088316,54.52,67173.58,0.0,-0.21563,8e-05,19.26217]
[1780430088658,54.51,67168.62,0.0,-0.216,8e-05,19.27995]
[1780430089052,54.51,67168.62,0.0,-0.216,8e-05,19.27995]
[1780430089387,54.51,67168.62,0.0,-0.216,8e-05,19.27995]
[1780430089448,54.51,67163.02,0.0,-0.21644,8e-05,19.30073]
[1780430090735,54.51,67159.74,0.0,-0.2167,8e-05,19.31363]
[1780430090989,54.5,67166.58,0.0,-0.21612,8e-05,19.28562]
[1780430096024,54.49,67159.4,0.0,-0.21665,8e-05,19.31071]
[1780430097462,54.49,67156.34,0.0,-0.21691,8e-05,19.32304]
[1780430098318,54.49,67156.34,0.0,-0.21691,8e-05,19.32304]
[1780430098323,54.49,67156.34,0.0,-0.21691,8e-05,19.32304]
[1780430098450,54.49,67145.55,0.0,-0.21778,8e-05,19.36495]
[1780430098652,54.49,67145.55,0.0,-0.21778,8e-05,19.36495]
[1780430098891,54.49,67145.55,0.0,-0.21778,8e-05,19.36495]
[1780430099047,54.49,67133.97,0.0,-0.21873,8e-05,19.41035]
[1780430100038,54.49,67133.97,0.0,-0.21873,8e-05,19.41035]
[1780430100057,54.49,67116.95,0.0,-0.22014,8e-05,19.47689]
[1780430100530,54.49,67116.95,0.0,-0.22014,8e-05,19.47689]
[1780430100861,54.49,67116.95,0.0,-0.22014,8e-05,19.47689]
[1780430101064,54.49,67107.73,0.0,-0.22092,8e-05,19.51379]
[1780430101803,54.49,67107.73,0.0,-0.22092,8e-05,19.51379]
[1780430104091,54.49,67117.44,0.0,-0.22011,8e-05,19.47579]
[1780430105097,54.49,67106.71,0.0,-0.221,8e-05,19.51739]
[1780430110132,54.49,67111.46,0.0,-0.22062,8e-05,19.49975]
[1780430115174,54.5,67119.98,0.0,-0.21995,8e-05,19.4683]
[1780430118195,54.51,67111.04,0.0,-0.22072,8e-05,19.50489]
[1780430122454,54.51,67109.23,0.0,-0.22089,8e-05,19.5126]
[1780430124938,54.52,67102.71,0.0,-0.22146,8e-05,19.53976]
[1780430126966,54.52,67099.49,0.0,-0.22172,8e-05,19.5517]
[1780430131032,54.51,67098.14,0.0,-0.2218,8e-05,19.55523]
[1780430131761,54.51,67094.15,0.0,-0.2221,8e-05,19.56733]
[1780430137266,54.49,67091.67,0.0,-0.22223,8e-05,19.57351]
[1780430138269,54.49,67090.87,0.0,-0.22229,8e-05,19.57603]
[1780430138770,54.49,67091.1,0.0,-0.22226,8e-05,19.57452]
[1780430141359,54.48,67105.68,0.0,-0.22102,8e-05,19.51626]
[1780430142366,54.48,67095.57,0.0,-0.22186,8e-05,19.55578]
[1780430147401,54.47,67093.99,0.0,-0.22196,8e-05,19.56027]
[1780430152436,54.46,67106.28,0.0,-0.22091,8e-05,19.5112]
[1780430156467,54.47,67097.73,0.0,-0.22164,8e-05,19.54542]
[1780430160500,54.47,67089.1,0.0,-0.22235,8e-05,19.57835]
[1780430161372,54.47,67089.1,0.0,-0.22235,8e-05,19.57835]
[1780430161519,54.46,67080.21,0.0,-0.22308,8e-05,19.6124]
[1780430163329,54.46,67076.93,0.0,-0.22333,8e-05,19.62422]
[1780430163833,54.45,67084.21,0.0,-0.2227,8e-05,19.59492]
[1780430169575,54.43,67077.77,0.0,-0.22314,8e-05,19.61481]
[1780430173570,54.41,67075.61,0.0,-0.22326,8e-05,19.62048]
[1780430176785,54.42,67080.29,0.0,-0.22289,8e-05,19.60309]
[1780430182670,54.39,67071.57,0.0,-0.22352,8e-05,19.63198]
[1780430187705,54.37,67072.23,0.0,-0.22337,8e-05,19.62471]
[1780430191586,54.35,67073.37,0.0,-0.22322,8e-05,19.61768]
[1780430196767,54.38,67070.9,0.0,-0.2235,8e-05,19.62914]
[1780430198782,54.39,67080.6,0.0,-0.22273,8e-05,19.59307]
[1780430203689,54.39,67083.76,0.0,-0.22248,8e-05,19.58168]
[1780430204421,54.39,67083.76,0.0,-0.22248,8e-05,19.58168]
[1780430204825,54.39,67093.94,0.0,-0.22162,8e-05,19.54112]
[1780430208853,54.39,67103.81,0.0,-0.22082,8e-05,19.50364]
[1780430211874,54.4,67115.85,0.0,-0.21985,8e-05,19.45797]
[1780430213542,54.4,67115.85,0.0,-0.21985,8e-05,19.45797]
[1780430213888,54.41,67124.6,0.0,-0.21916,8e-05,19.42569]
[1780430214626,54.41,67124.6,0.0,-0.21916,8e-05,19.42569]
[1780430219930,54.44,67113.89,0.0,-0.22015,8e-05,19.47265]
[1780430222551,54.44,67113.71,0.0,-0.22017,8e-05,19.47394]
[1780430222864,54.44,67113.84,0.0,-0.22017,8e-05,19.474]
[1780430222953,54.44,67127.24,0.0,-0.21908,8e-05,19.42213]
[1780430224946,54.45,67130.03,0.0,-0.21887,8e-05,19.41241]
[1780430226988,54.45,67127.79,0.0,-0.21905,8e-05,19.42105]
[1780430230515,54.45,67121.62,0.0,-0.21955,8e-05,19.44468]
[1780430236606,54.45,67122.11,0.0,-0.21953,8e-05,19.44387]
[1780430237979,54.45,67122.18,0.0,-0.21954,8e-05,19.44401]
[1780430243093,54.46,67122.68,0.0,-0.21953,8e-05,19.44373]
[1780430248128,54.48,67116.29,0.0,-0.22013,8e-05,19.47228]
[1780430253163,54.49,67115.94,0.0,-0.22018,8e-05,19.47306]
[1780430258198,54.5,67118.06,0.0,-0.22004,8e-05,19.46637]
[1780430263236,54.5,67100.61,0.0,-0.22149,8e-05,19.53458]
[1780430268271,54.5,67093.15,0.0,-0.22208,8e-05,19.56248]
[1780430273305,54.48,67093.39,0.0,-0.22202,8e-05,19.55932]
[1780430278343,54.48,67098.0,0.0,-0.22161,8e-05,19.53993]
[1780430281604,54.48,67098.76,0.0,-0.22154,8e-05,19.53665]
[1780430281660,54.48,67098.76,0.0,-0.22154,8e-05,19.53665]
[1780430282616,54.47,67092.17,0.0,-0.22208,8e-05,19.56219]
[1780430282709,54.47,67091.25,0.0,-0.22215,8e-05,19.56533]
[1780430283388,54.47,67100.07,0.0,-0.22141,8e-05,19.53056]
[1780430284460,54.47,67100.07,0.0,-0.22141,8e-05,19.53056]
[1780430288423,54.48,67114.71,0.0,-0.22022,8e-05,19.47447]
[1780430292452,54.49,67128.11,0.0,-0.21917,8e-05,19.42506]
[1780430292798,54.49,67128.11,0.0,-0.21917,8e-05,19.42506]
[1780430293310,54.49,67128.11,0.0,-0.21917,8e-05,19.42506]
[1780430295059,54.47,67134.09,0.0,-0.21861,8e-05,19.39819]
[1780430295254,54.47,67134.09,0.0,-0.21861,8e-05,19.39819]
[1780430295466,54.47,67134.09,0.0,-0.21861,8e-05,19.39819]
[1780430297499,54.46,67134.43,0.0,-0.21851,8e-05,19.39331]
[1780430299165,54.44,67135.21,0.0,-0.21838,8e-05,19.38684]
[1780430304535,54.4,67129.63,0.0,-0.21868,8e-05,19.40046]
[1780430308899,54.39,67122.91,0.0,-0.21922,8e-05,19.42616]
[1780430311634,54.4,67125.06,0.0,-0.21905,8e-05,19.41827]
[1780430319229,54.41,67111.53,0.0,-0.22019,8e-05,19.47015]
[1780430324675,54.42,67109.22,0.0,-0.22042,8e-05,19.48132]
[1780430329710,54.43,67119.54,0.0,-0.21961,8e-05,19.44297]
[1780430334151,54.43,67126.66,0.0,-0.21904,8e-05,19.41603]
[1780430337000,54.43,67125.37,0.0,-0.21913,8e-05,19.42043]
[1780430340462,54.42,67116.86,0.0,-0.21981,8e-05,19.4523]
[1780430341620,54.42,67114.4,0.0,-0.22,8e-05,19.46169]
[1780430342089,54.42,67121.54,0.0,-0.21943,8e-05,19.43436]
[1780430342330,54.42,67121.54,0.0,-0.21943,8e-05,19.43436]
[1780430342388,54.42,67130.39,0.0,-0.2187,8e-05,19.39968]
[1780430342909,54.42,67130.39,0.0,-0.2187,8e-05,19.39968]
[1780430343164,54.42,67130.39,0.0,-0.2187,8e-05,19.39968]
[1780430343337,54.42,67130.39,0.0,-0.2187,8e-05,19.39968]
[1780430343343,54.42,67130.39,0.0,-0.2187,8e-05,19.39968]
[1780430343388,54.41,67144.44,0.0,-0.2175,8e-05,19.34274]
[1780430344642,54.41,67144.44,0.0,-0.2175,8e-05,19.34274]
[1780430344740,54.4,67155.09,0.0,-0.21656,8e-05,19.29713]
[1780430345388,54.4,67155.09,0.0,-0.21656,8e-05,19.29713]
[1780430345493,54.4,67155.09,0.0,-0.21656,8e-05,19.29713]
[1780430345765,54.39,67155.97,0.0,-0.21645,8e-05,19.29166]
[1780430346055,54.39,67155.97,0.0,-0.21645,8e-05,19.29166]
[1780430346129,54.39,67155.97,0.0,-0.21645,8e-05,19.29166]
[1780430347283,54.39,67154.12,0.0,-0.2166,8e-05,19.29895]
[1780430347796,54.37,67149.85,0.0,-0.2169,8e-05,19.31338]
[1780430349342,54.37,67141.68,0.0,-0.21757,8e-05,19.34554]
[1780430350437,54.36,67138.58,0.0,-0.21776,8e-05,19.35433]
[1780430352404,54.35,67139.53,0.0,-0.21765,8e-05,19.34893]
[1780430354892,54.32,67150.51,0.0,-0.21664,8e-05,19.29982]
[1780430355805,54.32,67150.51,0.0,-0.21664,8e-05,19.29982]
[1780430356130,54.32,67150.51,0.0,-0.21664,8e-05,19.29982]
[1780430356866,54.32,67152.01,0.0,-0.21649,8e-05,19.2929]
[1780430357126,54.32,67152.01,0.0,-0.21649,8e-05,19.2929]
[1780430357209,54.32,67152.01,0.0,-0.21649,8e-05,19.2929]
[1780430359579,54.31,67158.8,0.0,-0.21592,8e-05,19.26517]
[1780430359824,54.31,67158.8,0.0,-0.21592,8e-05,19.26517]
[1780430359672,54.3,67159.68,0.0,-0.21579,8e-05,19.25869]
[1780430359951,54.3,67159.68,0.0,-0.21579,8e-05,19.25869]
[1780430360029,54.3,67170.74,0.0,-0.21488,8e-05,19.21492]
[1780430363102,54.28,67171.69,0.0,-0.21474,8e-05,19.208]
[1780430365378,54.27,67177.48,0.0,-0.21424,8e-05,19.18363]
[1780430365405,54.27,67177.48,0.0,-0.21424,8e-05,19.18363]
[1780430365767,54.27,67177.48,0.0,-0.21424,8e-05,19.18363]
[1780430365952,54.27,67179.86,0.0,-0.21404,8e-05,19.17365]
[1780430366192,54.27,67179.86,0.0,-0.21404,8e-05,19.17365]
[1780430366198,54.27,67187.19,0.0,-0.21343,8e-05,19.14412]
[1780430368335,54.27,67191.24,0.0,-0.2131,8e-05,19.12794]
[1780430371006,54.28,67203.13,0.0,-0.21214,8e-05,19.07875]
[1780430374452,54.28,67197.06,0.0,-0.21265,8e-05,19.10407]
[1780430374762,54.28,67197.06,0.0,-0.21265,8e-05,19.10407]
[1780430374876,54.28,67196.56,0.0,-0.2127,8e-05,19.10646]
[1780430374924,54.28,67196.56,0.0,-0.2127,8e-05,19.10646]
[1780430375035,54.28,67186.95,0.0,-0.21349,8e-05,19.14503]
[1780430379063,54.28,67176.32,0.0,-0.21433,8e-05,19.18563]
[1780430380522,54.28,67176.32,0.0,-0.21433,8e-05,19.18563]
[1780430380533,54.28,67176.32,0.0,-0.21433,8e-05,19.18563]
[1780430380568,54.28,67176.32,0.0,-0.21433,8e-05,19.18563]
[1780430381078,54.27,67185.98,0.0,-0.21351,8e-05,19.14601]
[1780430384190,54.27,67192.45,0.0,-0.21298,8e-05,19.12015]
[1780430384216,54.27,67193.88,0.0,-0.21287,8e-05,19.11465]
[1780430386370,54.27,67201.66,0.0,-0.21224,8e-05,19.08394]
[1780430388220,54.28,67205.54,0.0,-0.21195,8e-05,19.06983]
[1780430389190,54.28,67210.38,0.0,-0.21158,8e-05,19.05136]
[1780430389282,54.28,67210.38,0.0,-0.21158,8e-05,19.05136]
[1780430394324,54.31,67203.63,0.0,-0.21223,8e-05,19.08394]
[1780430395163,54.31,67202.38,0.0,-0.21235,8e-05,19.08951]
[1780430395647,54.31,67202.38,0.0,-0.21235,8e-05,19.08951]
[1780430398856,54.32,67204.96,0.0,-0.21217,8e-05,19.08122]
[1780430399337,54.32,67204.96,0.0,-0.21217,8e-05,19.08122]
[1780430399794,54.32,67204.96,0.0,-0.21217,8e-05,19.08122]
[1780430400982,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401202,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401312,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401410,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401568,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401629,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430402020,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430402053,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430402163,54.33,67216.12,0.0,-0.2113,8e-05,19.03838]
[1780430401717,54.33,67198.23,0.0,-0.21275,8e-05,19.1096]
[1780430402204,54.33,67198.23,0.0,-0.21275,8e-05,19.1096]
[1780430402274,54.33,67198.23,0.0,-0.21275,8e-05,19.1096]
[1780430402694,54.33,67198.23,0.0,-0.21275,8e-05,19.1096]
[1780430402816,54.33,67198.23,0.0,-0.21275,8e-05,19.1096]
[1780430402794,54.33,67156.19,0.0,-0.2162,8e-05,19.27728]
[1780430403085,54.33,67156.19,0.0,-0.2162,8e-05,19.27728]
[1780430403644,54.34,67145.45,0.0,-0.21709,8e-05,19.31989]
[1780430403970,54.34,67145.45,0.0,-0.21709,8e-05,19.31989]
[1780430404170,54.34,67145.45,0.0,-0.21709,8e-05,19.31989]
[1780430404811,54.34,67145.45,0.0,-0.21709,8e-05,19.31989]
[1780430404329,54.33,67143.88,0.0,-0.21718,8e-05,19.32409]
[1780430405127,54.33,67143.88,0.0,-0.21718,8e-05,19.32409]
[1780430405432,54.33,67143.88,0.0,-0.21718,8e-05,19.32409]
[1780430406348,54.31,67125.14,0.0,-0.21867,8e-05,19.39485]
[1780430407330,54.31,67125.14,0.0,-0.21867,8e-05,19.39485]
[1780430407454,54.31,67125.14,0.0,-0.21867,8e-05,19.39485]
[1780430408846,54.32,67138.97,0.0,-0.21756,8e-05,19.342]
[1780430409037,54.32,67138.97,0.0,-0.21756,8e-05,19.342]
[1780430409351,54.32,67138.97,0.0,-0.21756,8e-05,19.342]
[1780430410186,54.32,67146.61,0.0,-0.21692,8e-05,19.31137]
[1780430411776,54.32,67146.54,0.0,-0.21695,8e-05,19.31315]
[1780430411881,54.32,67145.2,0.0,-0.21706,8e-05,19.31843]
[1780430412109,54.32,67145.2,0.0,-0.21706,8e-05,19.31843]
[1780430412392,54.33,67134.6,0.0,-0.21796,8e-05,19.36158]
[1780430413354,54.33,67134.6,0.0,-0.21796,8e-05,19.36158]
[1780430416365,54.34,67130.44,0.0,-0.21835,8e-05,19.38003]
[1780430417851,54.34,67131.04,0.0,-0.21831,8e-05,19.37827]
[1780430423739,54.36,67130.53,0.0,-0.21841,8e-05,19.38331]
[1780430429038,54.37,67124.7,0.0,-0.21892,8e-05,19.40775]
[1780430431561,54.37,67124.86,0.0,-0.21892,8e-05,19.40748]
[1780430431567,54.37,67124.86,0.0,-0.21892,8e-05,19.40748]
[1780430433314,54.38,67108.31,0.0,-0.2203,8e-05,19.47114]
[1780430433554,54.38,67108.31,0.0,-0.2203,8e-05,19.47114]
[1780430437023,54.39,67105.54,0.0,-0.22059,8e-05,19.4847]
[1780430437614,54.39,67105.54,0.0,-0.22059,8e-05,19.4847]
[1780430437765,54.39,67105.54,0.0,-0.22059,8e-05,19.4847]
[1780430437950,54.4,67098.32,0.0,-0.22121,8e-05,19.51428]
[1780430439489,54.4,67099.34,0.0,-0.22114,8e-05,19.51097]
[1780430439713,54.4,67099.34,0.0,-0.22114,8e-05,19.51097]
[1780430440212,54.41,67096.24,0.0,-0.22144,8e-05,19.52506]
[1780430440304,54.41,67096.24,0.0,-0.22144,8e-05,19.52506]
[1780430440486,54.41,67096.24,0.0,-0.22144,8e-05,19.52506]
[1780430440661,54.41,67096.24,0.0,-0.22144,8e-05,19.52506]
[1780430441105,54.42,67096.97,0.0,-0.22139,8e-05,19.52305]
[1780430441188,54.42,67096.97,0.0,-0.22139,8e-05,19.52305]
[1780430441516,54.42,67096.97,0.0,-0.22139,8e-05,19.52305]
[1780430441752,54.42,67096.97,0.0,-0.22139,8e-05,19.52305]
[1780430443683,54.42,67100.31,0.0,-0.22113,8e-05,19.51088]
[1780430443691,54.43,67088.59,0.0,-0.22213,8e-05,19.55756]
[1780430449662,54.46,67094.1,0.0,-0.22182,8e-05,19.5436]
[1780430454697,54.47,67101.17,0.0,-0.22126,8e-05,19.5177]
[1780430456010,54.47,67102.98,0.0,-0.22111,8e-05,19.51055]
[1780430458536,54.47,67101.89,0.0,-0.22121,8e-05,19.51517]
[1780430458727,54.48,67080.22,0.0,-0.22302,8e-05,19.59977]
[1780430460742,54.49,67076.31,0.0,-0.2234,8e-05,19.61752]
[1780430462043,54.49,67083.69,0.0,-0.22278,8e-05,19.58888]
[1780430462769,54.49,67103.31,0.0,-0.22116,8e-05,19.51294]
[1780430464782,54.49,67105.53,0.0,-0.22097,8e-05,19.50398]
[1780430467804,54.49,67119.05,0.0,-0.21986,8e-05,19.45188]
[1780430469821,54.5,67105.74,0.0,-0.22099,8e-05,19.5054]
[1780430474855,54.51,67109.52,0.0,-0.22071,8e-05,19.49225]
[1780430479898,54.52,67119.88,0.0,-0.21989,8e-05,19.45335]
[1780430483074,54.52,67115.89,0.0,-0.22025,8e-05,19.47061]
[1780430488958,54.54,67116.12,0.0,-0.22029,8e-05,19.47282]
[1780430494314,54.55,67113.22,0.0,-0.22055,8e-05,19.48299]
[1780430496064,54.55,67114.02,0.0,-0.22049,8e-05,19.4805]
[1780430497805,54.55,67111.66,0.0,-0.22069,8e-05,19.49003]
[1780430497833,54.57,67097.35,0.0,-0.22192,8e-05,19.54768]
[1780430498026,54.57,67097.35,0.0,-0.22192,8e-05,19.54768]
[1780430498656,54.57,67097.35,0.0,-0.22192,8e-05,19.54768]
[1780430498751,54.57,67097.35,0.0,-0.22192,8e-05,19.54768]
[1780430499193,54.57,67099.67,0.0,-0.22174,8e-05,19.53939]
[1780430499383,54.57,67099.67,0.0,-0.22174,8e-05,19.53939]
[1780430499907,54.57,67099.67,0.0,-0.22174,8e-05,19.53939]
[1780430502057,54.57,67115.07,0.0,-0.22046,8e-05,19.47915]
[1780430507092,54.57,67105.75,0.0,-0.22125,8e-05,19.51633]
[1780430512127,54.57,67103.78,0.0,-0.2214,8e-05,19.52314]
[1780430517161,54.56,67100.84,0.0,-0.22162,8e-05,19.53378]
[1780430520189,54.56,67100.77,0.0,-0.22162,8e-05,19.5335]
[1780430520841,54.56,67100.77,0.0,-0.22162,8e-05,19.5335]
[1780430520980,54.56,67100.77,0.0,-0.22162,8e-05,19.5335]
[1780430521201,54.56,67096.64,0.0,-0.22196,8e-05,19.54928]
[1780430521646,54.56,67096.64,0.0,-0.22196,8e-05,19.54928]
[1780430521687,54.56,67067.14,0.0,-0.2244,8e-05,19.66313]
[1780430522449,54.56,67059.23,0.0,-0.22507,8e-05,19.69367]
[1780430523350,54.56,67059.23,0.0,-0.22507,8e-05,19.69367]
[1780430523561,54.56,67059.23,0.0,-0.22507,8e-05,19.69367]
[1780430526825,54.55,67056.92,0.0,-0.22523,8e-05,19.70102]
[1780430527161,54.54,67054.39,0.0,-0.22542,8e-05,19.70977]
[1780430527430,54.54,67054.39,0.0,-0.22542,8e-05,19.70977]
[1780430527545,54.54,67054.39,0.0,-0.22542,8e-05,19.70977]
[1780430527735,54.54,67054.39,0.0,-0.22542,8e-05,19.70977]
[1780430527763,54.54,67046.2,0.0,-0.22611,8e-05,19.74133]
[1780430529713,54.54,67040.05,0.0,-0.2266,8e-05,19.76406]
[1780430529923,54.54,67040.05,0.0,-0.2266,8e-05,19.76406]
[1780430529980,54.54,67040.05,0.0,-0.2266,8e-05,19.76406]
[1780430530320,54.54,67034.12,0.0,-0.2271,8e-05,19.78679]
[1780430530650,54.54,67034.12,0.0,-0.2271,8e-05,19.78679]
[1780430530693,54.54,67016.76,0.0,-0.22856,8e-05,19.85306]
[1780430531176,54.54,67016.76,0.0,-0.22856,8e-05,19.85306]
[1780430531571,54.54,67016.76,0.0,-0.22856,8e-05,19.85306]
[1780430531641,54.54,67016.76,0.0,-0.22856,8e-05,19.85306]
[1780430531870,54.54,67016.76,0.0,-0.22856,8e-05,19.85306]
[1780430532566,54.52,67013.96,0.0,-0.22875,8e-05,19.86151]
[1780430534176,54.52,67015.72,0.0,-0.22858,8e-05,19.85373]
[1780430535011,54.51,67014.01,0.0,-0.2287,8e-05,19.85923]
[1780430536818,54.51,67018.6,0.0,-0.22829,8e-05,19.84053]
[1780430541214,54.49,67025.23,0.0,-0.22766,8e-05,19.81151]
[1780430541977,54.49,67025.23,0.0,-0.22766,8e-05,19.81151]
[1780430542685,54.49,67024.76,0.0,-0.22769,8e-05,19.81282]
[1780430542736,54.48,67013.96,0.0,-0.22859,8e-05,19.85376]
[1780430544339,54.48,67008.7,0.0,-0.22902,8e-05,19.87295]
[1780430544707,54.48,67008.7,0.0,-0.22902,8e-05,19.87295]
[1780430544888,54.48,67008.7,0.0,-0.22902,8e-05,19.87295]
[1780430544946,54.47,67006.18,0.0,-0.22921,8e-05,19.88143]
[1780430546486,54.47,67001.3,0.0,-0.22962,8e-05,19.9001]
[1780430546720,54.47,67001.3,0.0,-0.22962,8e-05,19.9001]
[1780430547415,54.47,66998.94,0.0,-0.2298,8e-05,19.90809]
[1780430552403,54.47,66997.55,0.0,-0.22991,8e-05,19.91075]
[1780430552436,54.47,66997.55,0.0,-0.22991,8e-05,19.91075]
[1780430552509,54.47,67001.5,0.0,-0.22957,8e-05,19.89571]
[1780430553146,54.47,67001.5,0.0,-0.22957,8e-05,19.89571]
[1780430553183,54.47,67001.5,0.0,-0.22957,8e-05,19.89571]
[1780430553443,54.47,67015.94,0.0,-0.22834,8e-05,19.84016]
[1780430555500,54.46,67019.81,0.0,-0.228,8e-05,19.82463]
[1780430561293,54.45,67018.28,0.0,-0.22808,8e-05,19.82803]
[1780430561498,54.45,67021.82,0.0,-0.22777,8e-05,19.81386]
[1780430566534,54.41,67024.94,0.0,-0.22736,8e-05,19.79476]
[1780430568162,54.4,67027.45,0.0,-0.22712,8e-05,19.78384]
[1780430568298,54.4,67027.45,0.0,-0.22712,8e-05,19.78384]
[1780430568627,54.4,67027.45,0.0,-0.22712,8e-05,19.78384]
[1780430570963,54.4,67033.25,0.0,-0.22661,8e-05,19.76037]
[1780430570978,54.4,67033.25,0.0,-0.22661,8e-05,19.76037]
[1780430574423,54.37,67026.61,0.0,-0.22708,8e-05,19.78147]
[1780430574704,54.37,67025.25,0.0,-0.22717,8e-05,19.78573]
[1780430581276,54.37,67023.76,0.0,-0.2273,8e-05,19.79136]
[1780430581503,54.37,67023.76,0.0,-0.2273,8e-05,19.79136]
[1780430585261,54.36,67033.66,0.0,-0.22645,8e-05,19.75257]
[1780430585402,54.36,67033.66,0.0,-0.22645,8e-05,19.75257]
[1780430585408,54.36,67033.66,0.0,-0.22645,8e-05,19.75257]
[1780430585461,54.36,67033.66,0.0,-0.22645,8e-05,19.75257]
[1780430585580,54.36,67033.66,0.0,-0.22645,8e-05,19.75257]
[1780430585670,54.36,67038.03,0.0,-0.22607,8e-05,19.73507]
[1780430586780,54.36,67038.03,0.0,-0.22607,8e-05,19.73507]
[1780430586894,54.36,67038.03,0.0,-0.22607,8e-05,19.73507]
[1780430586917,54.36,67051.22,0.0,-0.22494,8e-05,19.68308]
[1780430587502,54.36,67051.22,0.0,-0.22494,8e-05,19.68308]
[1780430587514,54.36,67051.22,0.0,-0.22494,8e-05,19.68308]
[1780430587684,54.36,67069.27,0.0,-0.22343,8e-05,19.61301]
[1780430588178,54.36,67069.27,0.0,-0.22343,8e-05,19.61301]
[1780430593002,54.36,67076.81,0.0,-0.22282,8e-05,19.58479]
[1780430593356,54.37,67074.99,0.0,-0.22299,8e-05,19.59278]
[1780430593934,54.37,67074.99,0.0,-0.22299,8e-05,19.59278]
[1780430594035,54.37,67086.09,0.0,-0.22206,8e-05,19.54969]
[1780430594730,54.37,67086.09,0.0,-0.22206,8e-05,19.54969]
[1780430598324,54.37,67092.07,0.0,-0.22158,8e-05,19.52737]
[1780430599149,54.37,67096.36,0.0,-0.22123,8e-05,19.51085]
[1780430601281,54.38,67107.07,0.0,-0.22036,8e-05,19.46971]
[1780430604809,54.39,67106.28,0.0,-0.22047,8e-05,19.47538]
[1780430604813,54.39,67094.69,0.0,-0.22145,8e-05,19.52144]
[1780430607833,54.4,67086.13,0.0,-0.2222,8e-05,19.55643]
[1780430610063,54.4,67081.41,0.0,-0.22259,8e-05,19.57467]
[1780430610183,54.4,67078.69,0.0,-0.22283,8e-05,19.58598]
[1780430610855,54.4,67067.1,0.0,-0.2238,8e-05,19.63101]
[1780430615889,54.41,67068.91,0.0,-0.22363,8e-05,19.62111]
[1780430618820,54.41,67073.81,0.0,-0.22322,8e-05,19.60213]
[1780430619422,54.41,67079.64,0.0,-0.22273,8e-05,19.57946]
[1780430619961,54.41,67093.39,0.0,-0.2216,8e-05,19.5264]
[1780430624144,54.42,67097.66,0.0,-0.22127,8e-05,19.51106]
[1780430623989,54.42,67109.94,0.0,-0.22026,8e-05,19.46347]
[1780430625004,54.42,67109.94,0.0,-0.22026,8e-05,19.46347]
[1780430625010,54.42,67122.32,0.0,-0.21923,8e-05,19.41502]
[1780430625357,54.42,67122.32,0.0,-0.21923,8e-05,19.41502]
[1780430627100,54.43,67128.79,0.0,-0.21875,8e-05,19.3922]
[1780430628230,54.45,67130.2,0.0,-0.2187,8e-05,19.39048]
[1780430628303,54.45,67130.2,0.0,-0.2187,8e-05,19.39048]
[1780430628998,54.45,67130.2,0.0,-0.2187,8e-05,19.39048]
[1780430629025,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430629690,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430629762,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430629843,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430629880,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430629978,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430630042,54.45,67146.22,0.0,-0.21741,8e-05,19.3288]
[1780430630064,54.46,67162.06,0.0,-0.21613,8e-05,19.2676]
[1780430630440,54.46,67162.06,0.0,-0.21613,8e-05,19.2676]
[1780430631040,54.45,67172.2,0.0,-0.21527,8e-05,19.22589]
[1780430631330,54.45,67172.2,0.0,-0.21527,8e-05,19.22589]
[1780430632047,54.45,67163.7,0.0,-0.21594,8e-05,19.25819]
[1780430634042,54.44,67164.2,0.0,-0.21587,8e-05,19.25457]
[1780430634049,54.44,67164.2,0.0,-0.21587,8e-05,19.25457]
[1780430634060,54.43,67172.93,0.0,-0.21512,8e-05,19.21854]
[1780430636993,54.42,67166.12,0.0,-0.21564,8e-05,19.24321]
[1780430637091,54.41,67155.13,0.0,-0.21651,8e-05,19.28513]
[1780430637237,54.41,67155.13,0.0,-0.21651,8e-05,19.28513]
[1780430637386,54.41,67155.13,0.0,-0.21651,8e-05,19.28513]
[1780430637677,54.41,67155.13,0.0,-0.21651,8e-05,19.28513]
[1780430638030,54.41,67155.13,0.0,-0.21651,8e-05,19.28513]
[1780430638098,54.41,67147.55,0.0,-0.21712,8e-05,19.31449]
[1780430640358,54.4,67145.6,0.0,-0.21725,8e-05,19.32037]
[1780430641562,54.41,67142.32,0.0,-0.21754,8e-05,19.33424]
[1780430643574,54.41,67140.84,0.0,-0.21769,8e-05,19.34156]
[1780430644306,54.42,67140.24,0.0,-0.21775,8e-05,19.34459]
[1780430645919,54.42,67143.13,0.0,-0.21753,8e-05,19.33385]
[1780430646585,54.43,67144.9,0.0,-0.21741,8e-05,19.32863]
[1780430647707,54.43,67143.03,0.0,-0.21758,8e-05,19.33677]
[1780430648362,54.44,67139.89,0.0,-0.21787,8e-05,19.35062]
[1780430649454,54.45,67132.72,0.0,-0.21849,8e-05,19.38023]
[1780430650661,54.45,67132.74,0.0,-0.21851,8e-05,19.38125]
[1780430650669,54.45,67132.74,0.0,-0.21851,8e-05,19.38125]
[1780430650713,54.45,67132.74,0.0,-0.21851,8e-05,19.38125]
[1780430650739,54.45,67132.74,0.0,-0.21851,8e-05,19.38125]
[1780430651193,54.46,67139.31,0.0,-0.21799,8e-05,19.35655]
[1780430654367,54.47,67144.49,0.0,-0.21762,8e-05,19.33912]
[1780430654449,54.47,67144.49,0.0,-0.21762,8e-05,19.33912]
[1780430654772,54.47,67144.49,0.0,-0.21762,8e-05,19.33912]
[1780430655221,54.47,67164.88,0.0,-0.21596,8e-05,19.25938]
[1780430658683,54.45,67173.86,0.0,-0.21514,8e-05,19.2195]
[1780430664578,54.43,67172.77,0.0,-0.21512,8e-05,19.21829]
[1780430666298,54.41,67158.28,0.0,-0.21623,8e-05,19.27149]
[1780430670098,54.4,67150.39,0.0,-0.21686,8e-05,19.30171]
[1780430672540,54.39,67155.71,0.0,-0.21637,8e-05,19.27596]
[1780430672862,54.39,67155.71,0.0,-0.21637,8e-05,19.27596]
[1780430673347,54.38,67165.46,0.0,-0.21553,8e-05,19.23564]
[1780430676285,54.37,67164.63,0.0,-0.21555,8e-05,19.23632]
[1780430676611,54.37,67164.63,0.0,-0.21555,8e-05,19.23632]
[1780430676703,54.36,67179.83,0.0,-0.21428,8e-05,19.17482]
[1780430678104,54.36,67188.64,0.0,-0.21355,8e-05,19.13914]
[1780430680041,54.36,67189.26,0.0,-0.2135,8e-05,19.13668]
[1780430680047,54.36,67189.26,0.0,-0.2135,8e-05,19.13668]
[1780430680142,54.36,67189.45,0.0,-0.21348,8e-05,19.13572]
[1780430680342,54.36,67189.45,0.0,-0.21348,8e-05,19.13572]
[1780430680347,54.36,67189.45,0.0,-0.21348,8e-05,19.13572]
[1780430680496,54.36,67189.45,0.0,-0.21348,8e-05,19.13572]
[1780430685278,54.36,67197.87,0.0,-0.21281,8e-05,19.10324]
[1780430685833,54.36,67197.87,0.0,-0.21281,8e-05,19.10324]
[1780430691473,54.37,67196.58,0.0,-0.21293,8e-05,19.10918]
[1780430692875,54.37,67196.58,0.0,-0.21293,8e-05,19.10918]
[1780430692964,54.37,67196.04,0.0,-0.21298,8e-05,19.11148]
[1780430695886,54.37,67192.63,0.0,-0.21326,8e-05,19.12509]
[1780430695917,54.37,67193.47,0.0,-0.21319,8e-05,19.12169]
[1780430697160,54.37,67193.47,0.0,-0.21319,8e-05,19.12169]
[1780430697199,54.37,67197.65,0.0,-0.21285,8e-05,19.10527]
[1780430698026,54.37,67197.65,0.0,-0.21285,8e-05,19.10527]
[1780430698065,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698740,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698760,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698765,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698775,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698824,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698829,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430698914,54.37,67202.1,0.0,-0.2125,8e-05,19.088]
[1780430700013,54.37,67202.34,0.0,-0.21248,8e-05,19.08705]
[1780430703522,54.38,67199.82,0.0,-0.2127,8e-05,19.09807]
[1780430704020,54.38,67199.82,0.0,-0.2127,8e-05,19.09807]
[1780430704063,54.38,67212.12,0.0,-0.21171,8e-05,19.04945]
[1780430704705,54.38,67212.12,0.0,-0.21171,8e-05,19.04945]
[1780430705004,54.38,67212.12,0.0,-0.21171,8e-05,19.04945]
[1780430705141,54.38,67212.12,0.0,-0.21171,8e-05,19.04945]
[1780430705187,54.38,67224.93,0.0,-0.21069,8e-05,18.99931]
[1780430706057,54.38,67224.93,0.0,-0.21069,8e-05,18.99931]
[1780430706079,54.38,67224.93,0.0,-0.21069,8e-05,18.99931]
[1780430706155,54.4,67239.72,0.0,-0.20957,8e-05,18.94404]
[1780430706588,54.4,67250.92,0.0,-0.20867,8e-05,18.89928]
[1780430707533,54.4,67250.92,0.0,-0.20867,8e-05,18.89928]
[1780430708894,54.41,67254.92,0.0,-0.2084,8e-05,18.88573]
[1780430709127,54.41,67254.92,0.0,-0.2084,8e-05,18.88573]
[1780430709172,54.41,67254.92,0.0,-0.2084,8e-05,18.88573]
[1780430709407,54.44,67255.81,0.0,-0.20842,8e-05,18.88732]
[1780430709839,54.44,67255.81,0.0,-0.20842,8e-05,18.88732]
[1780430710130,54.44,67255.81,0.0,-0.20842,8e-05,18.88732]
[1780430710160,54.44,67236.83,0.0,-0.20997,8e-05,18.96464]
[1780430710615,54.44,67246.66,0.0,-0.20919,8e-05,18.92542]
[1780430715804,54.48,67250.91,0.0,-0.209,8e-05,18.91666]
[1780430715925,54.48,67250.91,0.0,-0.209,8e-05,18.91666]
[1780430721692,54.54,67253.66,0.0,-0.209,8e-05,18.91741]
[1780430726727,54.57,67258.17,0.0,-0.20879,8e-05,18.90741]
[1780430729748,54.59,67248.1,0.0,-0.20967,8e-05,18.95185]
[1780430731329,54.6,67248.41,0.0,-0.20967,8e-05,18.95164]
[1780430736797,54.63,67251.96,0.0,-0.20947,8e-05,18.94025]
[1780430738821,54.64,67266.47,0.0,-0.20836,8e-05,18.88499]
[1780430741842,54.66,67275.36,0.0,-0.20775,8e-05,18.85516]
[1780430746682,54.7,67273.24,0.0,-0.20807,8e-05,18.87124]
[1780430751861,54.74,67275.91,0.0,-0.20803,8e-05,18.86989]
[1780430752149,54.74,67275.91,0.0,-0.20803,8e-05,18.86989]
[1780430754731,54.77,67281.91,0.0,-0.20765,8e-05,18.85147]
[1780430755302,54.78,67284.82,0.0,-0.20746,8e-05,18.84189]
[1780430756804,54.79,67292.71,0.0,-0.20687,8e-05,18.81244]
[1780430758414,54.8,67291.38,0.0,-0.20701,8e-05,18.81946]
[1780430758893,54.8,67291.38,0.0,-0.20701,8e-05,18.81946]
[1780430758967,54.8,67277.72,0.0,-0.20811,8e-05,18.87476]
[1780430761709,54.82,67279.23,0.0,-0.20806,8e-05,18.8727]
[1780430762014,54.83,67270.22,0.0,-0.20881,8e-05,18.91007]
[1780430765041,54.84,67256.06,0.0,-0.21,8e-05,18.96972]
[1780430768074,54.85,67265.11,0.0,-0.20931,8e-05,18.93547]
[1780430769336,54.85,67273.31,0.0,-0.20867,8e-05,18.90367]
[1780430775205,54.89,67270.61,0.0,-0.20901,8e-05,18.92119]
[1780430775306,54.89,67279.7,0.0,-0.20829,8e-05,18.88518]
[1780430776638,54.89,67286.88,0.0,-0.20774,8e-05,18.85763]
[1780430782170,54.9,67293.13,0.0,-0.2073,8e-05,18.83575]
[1780430783234,54.9,67293.13,0.0,-0.2073,8e-05,18.83575]
[1780430785460,54.91,67298.09,0.0,-0.20693,8e-05,18.81741]
[1780430785511,54.91,67298.09,0.0,-0.20693,8e-05,18.81741]
[1780430786198,54.93,67289.19,0.0,-0.20769,8e-05,18.85582]
[1780430787787,54.93,67286.13,0.0,-0.20797,8e-05,18.86961]
[1780430788699,54.94,67292.77,0.0,-0.20747,8e-05,18.84477]
[1780430793251,54.96,67307.51,0.0,-0.20635,8e-05,18.787]
[1780430798285,54.98,67300.86,0.0,-0.20695,8e-05,18.8173]
[1780430801306,54.99,67313.84,0.0,-0.206,8e-05,18.76965]
[1780430801438,54.99,67313.84,0.0,-0.206,8e-05,18.76965]
[1780430801472,54.99,67313.84,0.0,-0.206,8e-05,18.76965]
[1780430803320,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430803437,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430803448,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430803678,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430803754,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430803998,54.99,67329.64,0.0,-0.20474,8e-05,18.70597]
[1780430806437,54.98,67317.78,0.0,-0.20565,8e-05,18.75158]
[1780430806990,54.98,67317.78,0.0,-0.20565,8e-05,18.75158]
[1780430807887,54.98,67319.09,0.0,-0.20554,8e-05,18.74606]
[1780430808219,54.98,67319.09,0.0,-0.20554,8e-05,18.74606]
[1780430808228,54.98,67319.09,0.0,-0.20554,8e-05,18.74606]
[1780430808244,54.98,67319.09,0.0,-0.20554,8e-05,18.74606]
[1780430808335,54.98,67319.09,0.0,-0.20554,8e-05,18.74606]
[1780430813392,54.97,67308.61,0.0,-0.20631,8e-05,18.78494]
[1780430815091,54.97,67308.61,0.0,-0.20631,8e-05,18.78494]
[1780430815191,54.97,67308.61,0.0,-0.20631,8e-05,18.78494]
[1780430815612,54.97,67307.65,0.0,-0.20641,8e-05,18.78983]
[1780430815964,54.97,67307.65,0.0,-0.20641,8e-05,18.78983]
[1780430816020,54.98,67317.54,0.0,-0.20565,8e-05,18.75155]
[1780430817434,54.97,67316.32,0.0,-0.20571,8e-05,18.75436]
[1780430817653,54.97,67316.32,0.0,-0.20571,8e-05,18.75436]
[1780430821114,54.94,67316.06,0.0,-0.20561,8e-05,18.74939]
[1780430823412,54.96,67303.59,0.0,-0.20667,8e-05,18.80276]
[1780430823468,54.97,67293.07,0.0,-0.20754,8e-05,18.8467]
[1780430825893,54.98,67286.95,0.0,-0.20805,8e-05,18.87257]
[1780430828119,55.0,67273.29,0.0,-0.20921,8e-05,18.93043]
[1780430830989,55.0,67271.95,0.0,-0.20934,8e-05,18.9372]
[1780430831055,55.01,67284.68,0.0,-0.20835,8e-05,18.88764]
[1780430831539,55.01,67299.67,0.0,-0.20719,8e-05,18.82967]
[1780430836577,55.05,67303.02,0.0,-0.20709,8e-05,18.82511]
[1780430837564,55.06,67303.03,0.0,-0.20712,8e-05,18.82718]
[1780430838129,55.06,67303.03,0.0,-0.20712,8e-05,18.82718]
[1780430838380,55.06,67303.03,0.0,-0.20712,8e-05,18.82718]
[1780430839336,55.07,67306.42,0.0,-0.2069,8e-05,18.81583]
[1780430842904,55.08,67308.3,0.0,-0.20677,8e-05,18.80947]
[1780430844441,55.08,67313.61,0.0,-0.20637,8e-05,18.78979]
[1780430846722,55.09,67317.71,0.0,-0.20606,8e-05,18.77398]
[1780430846790,55.09,67317.71,0.0,-0.20606,8e-05,18.77398]
[1780430852480,55.12,67303.81,0.0,-0.20727,8e-05,18.8335]
[1780430854702,55.13,67288.51,0.0,-0.20853,8e-05,18.89642]
[1780430855687,55.13,67288.51,0.0,-0.20853,8e-05,18.89642]
[1780430855893,55.13,67288.51,0.0,-0.20853,8e-05,18.89642]
[1780430861751,55.13,67277.33,0.0,-0.20939,8e-05,18.93932]
[1780430863608,55.13,67277.48,0.0,-0.20937,8e-05,18.93831]
[1780430868800,55.12,67286.96,0.0,-0.20859,8e-05,18.89923]
[1780430871435,55.12,67281.66,0.0,-0.20901,8e-05,18.92021]
[1780430871822,55.12,67295.92,0.0,-0.20788,8e-05,18.86384]
[1780430874858,55.12,67295.68,0.0,-0.20792,8e-05,18.86598]
[1780430877601,55.13,67288.68,0.0,-0.2085,8e-05,18.89515]
[1780430877637,55.13,67288.68,0.0,-0.2085,8e-05,18.89515]
[1780430879112,55.13,67288.69,0.0,-0.2085,8e-05,18.89531]
[1780430880909,55.14,67285.23,0.0,-0.20881,8e-05,18.91058]
[1780430881541,55.14,67278.13,0.0,-0.20938,8e-05,18.93915]
[1780430886112,55.14,67264.72,0.0,-0.21045,8e-05,18.99228]
[1780430892969,55.14,67269.6,0.0,-0.21005,8e-05,18.97234]
[1780430896071,55.14,67276.66,0.0,-0.20949,8e-05,18.94469]
[1780430896577,55.14,67279.33,0.0,-0.20929,8e-05,18.9346]
[1780430902033,55.14,67264.59,0.0,-0.21047,8e-05,18.99284]
[1780430905593,55.14,67267.74,0.0,-0.2102,8e-05,18.9799]
[1780430905805,55.14,67267.74,0.0,-0.2102,8e-05,18.9799]
[1780430907601,55.14,67283.49,0.0,-0.20896,8e-05,18.91821]
[1780430912137,55.16,67289.46,0.0,-0.20852,8e-05,18.8946]
[1780430918148,55.18,67288.83,0.0,-0.20868,8e-05,18.90278]
[1780430919725,55.19,67289.19,0.0,-0.20867,8e-05,18.90222]
[1780430919792,55.19,67289.19,0.0,-0.20867,8e-05,18.90222]
[1780430925203,55.22,67314.72,0.0,-0.20679,8e-05,18.80877]
[1780430926595,55.22,67319.02,0.0,-0.20646,8e-05,18.79191]
[1780430929209,55.23,67315.86,0.0,-0.20673,8e-05,18.80574]
[1780430929701,55.23,67316.01,0.0,-0.20673,8e-05,18.80578]
[1780430930238,55.23,67325.84,0.0,-0.20597,8e-05,18.76753]
[1780430930888,55.23,67325.84,0.0,-0.20597,8e-05,18.76753]
[1780430932392,55.23,67334.19,0.0,-0.20529,8e-05,18.73299]
[1780430937608,55.16,67343.26,0.0,-0.20431,8e-05,18.68247]
[1780430941621,55.14,67347.92,0.0,-0.20385,8e-05,18.6587]
[1780430945894,55.11,67354.06,0.0,-0.20329,8e-05,18.62955]
[1780430951386,55.1,67350.41,0.0,-0.20352,8e-05,18.64122]
[1780430953593,55.1,67347.84,0.0,-0.20372,8e-05,18.65134]
[1780430955629,55.09,67351.41,0.0,-0.20341,8e-05,18.63575]
[1780430955666,55.09,67351.41,0.0,-0.20341,8e-05,18.63575]
[1780430955691,55.09,67351.41,0.0,-0.20341,8e-05,18.63575]
[1780430956661,55.09,67354.79,0.0,-0.20313,8e-05,18.62134]
[1780430957428,55.09,67355.55,0.0,-0.20306,8e-05,18.61755]
[1780430962463,55.07,67351.27,0.0,-0.20332,8e-05,18.63049]
[1780430965564,55.05,67346.44,0.0,-0.20364,8e-05,18.6469]
[1780430966138,55.05,67346.44,0.0,-0.20364,8e-05,18.6469]
[1780430966349,55.05,67346.44,0.0,-0.20364,8e-05,18.6469]
[1780430966375,55.05,67346.44,0.0,-0.20364,8e-05,18.6469]
[1780430966493,55.05,67334.04,0.0,-0.20461,8e-05,18.69629]
[1780430966840,55.05,67334.04,0.0,-0.20461,8e-05,18.69629]
[1780430968158,55.05,67339.93,0.0,-0.20412,8e-05,18.67116]
[1780430973542,55.01,67337.25,0.0,-0.20418,8e-05,18.67167]
[1780430976174,55.01,67336.66,0.0,-0.2042,8e-05,18.67268]
[1780430977726,55.0,67342.24,0.0,-0.20372,8e-05,18.64788]
[1780430983909,54.97,67340.65,0.0,-0.20373,8e-05,18.64834]
[1780430983956,54.97,67340.65,0.0,-0.20373,8e-05,18.64834]
[1780430984029,54.97,67340.65,0.0,-0.20373,8e-05,18.64834]
[1780430984091,54.97,67340.65,0.0,-0.20373,8e-05,18.64834]
[1780430984158,54.97,67340.65,0.0,-0.20373,8e-05,18.64834]
[1780430984831,54.96,67349.18,0.0,-0.20305,8e-05,18.61331]
[1780430984863,54.96,67349.18,0.0,-0.20305,8e-05,18.61331]
[1780430985126,54.96,67349.18,0.0,-0.20305,8e-05,18.61331]
[1780430985197,54.96,67358.15,0.0,-0.20234,8e-05,18.57693]
[1780430986045,54.96,67358.15,0.0,-0.20234,8e-05,18.57693]
[1780430986682,54.96,67353.46,0.0,-0.2027,8e-05,18.5956]
[1780430987369,54.96,67353.46,0.0,-0.2027,8e-05,18.5956]
[1780430987726,54.96,67346.25,0.0,-0.20325,8e-05,18.62342]
[1780430988771,54.96,67343.9,0.0,-0.20343,8e-05,18.6328]
[1780430989740,54.95,67344.64,0.0,-0.20336,8e-05,18.62907]
[1780430995687,54.93,67341.93,0.0,-0.20349,8e-05,18.63523]
[1780430996611,54.93,67342.44,0.0,-0.20343,8e-05,18.6324]
[1780431000672,54.92,67341.96,0.0,-0.20342,8e-05,18.63147]
[1780431001133,54.92,67341.96,0.0,-0.20342,8e-05,18.63147]
[1780431001133,54.92,67341.96,0.0,-0.20342,8e-05,18.63147]
[1780431001163,54.92,67341.96,0.0,-0.20342,8e-05,18.63147]
[1780431001243,54.91,67333.06,0.0,-0.2041,8e-05,18.66628]
[1780431002202,54.91,67333.06,0.0,-0.2041,8e-05,18.66628]
[1780431002208,54.91,67320.18,0.0,-0.2051,8e-05,18.71727]
[1780431003139,54.91,67320.18,0.0,-0.2051,8e-05,18.71727]
[1780431004142,54.9,67335.91,0.0,-0.20384,8e-05,18.65284]
[1780431004999,54.9,67335.91,0.0,-0.20384,8e-05,18.65284]
[1780431007664,54.9,67339.71,0.0,-0.20354,8e-05,18.6376]
[1780431008309,54.9,67339.71,0.0,-0.20354,8e-05,18.6376]
[1780431011633,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431011725,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431011747,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431012075,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431012140,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431012288,54.9,67343.05,0.0,-0.20326,8e-05,18.62299]
[1780431012976,54.89,67358.92,0.0,-0.202,8e-05,18.55872]
[1780431014018,54.89,67358.92,0.0,-0.202,8e-05,18.55872]
[1780431019872,54.91,67365.29,0.0,-0.20157,8e-05,18.53652]
[1780431021112,54.91,67365.29,0.0,-0.20157,8e-05,18.53652]
[1780431021122,54.91,67365.29,0.0,-0.20157,8e-05,18.53652]
[1780431022153,54.91,67367.51,0.0,-0.20141,8e-05,18.52819]
[1780431022216,54.91,67367.51,0.0,-0.20141,8e-05,18.52819]
[1780431022877,54.91,67368.74,0.0,-0.20132,8e-05,18.52394]
[1780431023308,54.91,67368.74,0.0,-0.20132,8e-05,18.52394]
[1780431023886,54.92,67361.1,0.0,-0.20193,8e-05,18.55527]
[1780431024822,54.92,67361.9,0.0,-0.20187,8e-05,18.55237]
[1780431025344,54.92,67361.9,0.0,-0.20187,8e-05,18.55237]
[1780431025997,54.92,67361.41,0.0,-0.20192,8e-05,18.55467]
[1780431026180,54.92,67361.41,0.0,-0.20192,8e-05,18.55467]
[1780431026352,54.92,67361.41,0.0,-0.20192,8e-05,18.55467]
[1780431026421,54.92,67371.0,0.0,-0.20118,8e-05,18.51654]
[1780431026911,54.92,67371.0,0.0,-0.20118,8e-05,18.51654]
[1780431029901,54.94,67382.4,0.0,-0.20035,8e-05,18.47412]
[1780431031481,54.94,67381.23,0.0,-0.20047,8e-05,18.48012]
[1780431032964,54.96,67366.53,0.0,-0.20165,8e-05,18.53924]
[1780431036213,54.96,67368.9,0.0,-0.20148,8e-05,18.53068]
[1780431037257,54.96,67371.65,0.0,-0.20127,8e-05,18.5202]
[1780431043155,54.98,67370.74,0.0,-0.20141,8e-05,18.52719]
[1780431044309,54.98,67372.71,0.0,-0.20126,8e-05,18.51982]
[1780431048134,54.99,67369.3,0.0,-0.20157,8e-05,18.53579]
[1780431048193,54.99,67369.3,0.0,-0.20157,8e-05,18.53579]
[1780431048282,54.99,67369.3,0.0,-0.20157,8e-05,18.53579]
[1780431049351,54.99,67366.32,0.0,-0.20181,8e-05,18.5481]
[1780431049479,54.99,67366.32,0.0,-0.20181,8e-05,18.5481]
[1780431049586,54.99,67366.32,0.0,-0.20181,8e-05,18.5481]
[1780431049547,54.99,67352.62,0.0,-0.20288,8e-05,18.60308]
[1780431049781,54.99,67352.62,0.0,-0.20288,8e-05,18.60308]
[1780431049986,54.99,67352.62,0.0,-0.20288,8e-05,18.60308]
[1780431050124,54.99,67352.62,0.0,-0.20288,8e-05,18.60308]
[1780431050529,55.0,67338.49,0.0,-0.20398,8e-05,18.65956]
[1780431051541,55.0,67338.49,0.0,-0.20398,8e-05,18.65956]
[1780431051593,55.0,67335.98,0.0,-0.20419,8e-05,18.66998]
[1780431054423,54.99,67336.01,0.0,-0.20417,8e-05,18.66882]
[1780431060158,54.95,67334.06,0.0,-0.20416,8e-05,18.66781]
[1780431061388,54.95,67334.06,0.0,-0.20416,8e-05,18.66781]
[1780431061392,54.95,67334.06,0.0,-0.20416,8e-05,18.66781]
[1780431061659,54.95,67339.98,0.0,-0.20367,8e-05,18.64299]
[1780431062172,54.94,67353.65,0.0,-0.20259,8e-05,18.5875]
[1780431065492,54.94,67358.71,0.0,-0.20219,8e-05,18.56718]
[1780431067359,54.94,67359.46,0.0,-0.20213,8e-05,18.56415]
[1780431067483,54.94,67359.46,0.0,-0.20213,8e-05,18.56415]
[1780431068214,54.94,67349.05,0.0,-0.20295,8e-05,18.60608]
[1780431070882,54.94,67342.6,0.0,-0.20344,8e-05,18.63087]
[1780431071623,54.94,67342.6,0.0,-0.20344,8e-05,18.63087]
[1780431074548,54.93,67340.01,0.0,-0.2036,8e-05,18.63885]
[1780431074650,54.93,67340.01,0.0,-0.2036,8e-05,18.63885]
[1780431075263,54.92,67331.16,0.0,-0.20426,8e-05,18.67255]
[1780431076664,54.92,67331.16,0.0,-0.20426,8e-05,18.67255]
[1780431077009,54.92,67328.79,0.0,-0.20445,8e-05,18.68225]
[1780431077864,54.92,67321.56,0.0,-0.20502,8e-05,18.71118]
[1780431083323,54.91,67317.23,0.0,-0.20531,8e-05,18.72602]
[1780431085593,54.91,67317.56,0.0,-0.20528,8e-05,18.72423]
[1780431086344,54.9,67302.22,0.0,-0.20647,8e-05,18.78447]
[1780431086784,54.9,67302.22,0.0,-0.20647,8e-05,18.78447]
[1780431088760,54.92,67303.61,0.0,-0.20643,8e-05,18.78253]
[1780431089912,54.93,67303.62,0.0,-0.20647,8e-05,18.7846]
[1780431095420,54.99,67300.61,0.0,-0.20693,8e-05,18.80654]
[1780431098441,55.02,67287.52,0.0,-0.20808,8e-05,18.86469]
[1780431099543,55.02,67287.52,0.0,-0.20808,8e-05,18.86469]
[1780431099576,55.02,67287.52,0.0,-0.20808,8e-05,18.86469]
[1780431100616,55.04,67287.35,0.0,-0.20815,8e-05,18.86854]
[1780431100621,55.04,67287.35,0.0,-0.20815,8e-05,18.86854]
[1780431102807,55.05,67279.71,0.0,-0.20881,8e-05,18.90138]
[1780431102880,55.05,67279.71,0.0,-0.20881,8e-05,18.90138]
[1780431103350,55.05,67279.71,0.0,-0.20881,8e-05,18.90138]
[1780431106698,55.07,67285.76,0.0,-0.2084,8e-05,18.88157]
[1780431107090,55.07,67285.76,0.0,-0.2084,8e-05,18.88157]
[1780431107209,55.07,67285.76,0.0,-0.2084,8e-05,18.88157]
[1780431107517,55.07,67296.05,0.0,-0.20761,8e-05,18.84209]
[1780431112552,55.11,67297.7,0.0,-0.20764,8e-05,18.84399]
[1780431117587,55.16,67301.98,0.0,-0.20747,8e-05,18.83585]
[1780431121131,55.18,67306.95,0.0,-0.20717,8e-05,18.82137]
[1780431122108,55.19,67312.86,0.0,-0.20673,8e-05,18.79951]
[1780431127657,55.22,67301.37,0.0,-0.20778,8e-05,18.85243]
[1780431132692,55.25,67300.29,0.0,-0.20795,8e-05,18.86149]
[1780431136615,55.26,67299.44,0.0,-0.20806,8e-05,18.86722]
[1780431136723,55.26,67289.84,0.0,-0.20883,8e-05,18.90571]
[1780431136849,55.26,67289.84,0.0,-0.20883,8e-05,18.90571]
[1780431137180,55.26,67289.84,0.0,-0.20883,8e-05,18.90571]
[1780431137275,55.26,67289.84,0.0,-0.20883,8e-05,18.90571]
[1780431138391,55.26,67284.3,0.0,-0.20928,8e-05,18.92801]
[1780431144678,55.27,67283.61,0.0,-0.20936,8e-05,18.93218]
[1780431154590,55.28,67285.0,0.0,-0.20926,8e-05,18.92515]
[1780431154594,55.28,67285.0,0.0,-0.20926,8e-05,18.92515]
[1780431154630,55.28,67285.0,0.0,-0.20926,8e-05,18.92515]
[1780431154677,55.28,67285.0,0.0,-0.20926,8e-05,18.92515]
[1780431154704,55.28,67285.0,0.0,-0.20926,8e-05,18.92515]
[1780431154826,55.28,67284.99,0.0,-0.20927,8e-05,18.9258]
[1780431155017,55.28,67284.99,0.0,-0.20927,8e-05,18.9258]
[1780431155423,55.28,67284.99,0.0,-0.20927,8e-05,18.9258]
[1780431155705,55.28,67284.99,0.0,-0.20927,8e-05,18.9258]
[1780431155920,55.28,67285.55,0.0,-0.20923,8e-05,18.9236]
[1780431157527,55.28,67281.89,0.0,-0.20952,8e-05,18.9382]
[1780431157655,55.28,67281.89,0.0,-0.20952,8e-05,18.9382]
[1780431161713,55.28,67282.46,0.0,-0.20948,8e-05,18.93596]
[1780431161724,55.28,67282.46,0.0,-0.20948,8e-05,18.93596]
[1780431161730,55.28,67282.46,0.0,-0.20948,8e-05,18.93596]
[1780431162019,55.28,67282.07,0.0,-0.20951,8e-05,18.93755]
[1780431163161,55.28,67280.17,0.0,-0.20966,8e-05,18.94505]
[1780431163355,55.28,67280.17,0.0,-0.20966,8e-05,18.94505]
[1780431163584,55.28,67280.17,0.0,-0.20966,8e-05,18.94505]
[1780431163660,55.28,67280.17,0.0,-0.20966,8e-05,18.94505]
[1780431164168,55.28,67280.23,0.0,-0.20966,8e-05,18.94517]
[1780431164376,55.28,67280.23,0.0,-0.20966,8e-05,18.94517]
[1780431166677,55.28,67279.99,0.0,-0.20968,8e-05,18.9463]
[1780431172029,55.29,67286.52,0.0,-0.20919,8e-05,18.92161]
[1780431172248,55.29,67286.52,0.0,-0.20919,8e-05,18.92161]
[1780431173876,55.29,67288.75,0.0,-0.20903,8e-05,18.91379]
[1780431174379,55.29,67288.75,0.0,-0.20903,8e-05,18.91379]
[1780431180027,55.31,67285.34,0.0,-0.20935,8e-05,18.92995]
[1780431181646,55.31,67285.34,0.0,-0.20935,8e-05,18.92995]
[1780431181675,55.31,67285.34,0.0,-0.20935,8e-05,18.92995]
[1780431186619,55.31,67281.91,0.0,-0.20964,8e-05,18.94446]
[1780431187318,55.31,67281.91,0.0,-0.20964,8e-05,18.94443]
[1780431187402,55.31,67281.91,0.0,-0.20964,8e-05,18.94443]
[1780431187641,55.31,67281.91,0.0,-0.20964,8e-05,18.94443]
[1780431187984,55.31,67281.99,0.0,-0.20963,8e-05,18.944]
[1780431193121,55.31,67276.9,0.0,-0.21003,8e-05,18.96399]
[1780431194206,55.31,67276.9,0.0,-0.21003,8e-05,18.96399]
[1780431194323,55.31,67276.9,0.0,-0.21003,8e-05,18.96399]
[1780431194509,55.31,67276.9,0.0,-0.21003,8e-05,18.96399]
[1780431195663,55.31,67277.28,0.0,-0.21,8e-05,18.96214]
[1780431195848,55.31,67277.37,0.0,-0.20998,8e-05,18.96112]
[1780431196801,55.31,67277.63,0.0,-0.20996,8e-05,18.9601]
[1780431202184,55.3,67283.67,0.0,-0.20945,8e-05,18.93512]
[1780431207365,55.3,67281.97,0.0,-0.20959,8e-05,18.94164]
[1780431213261,55.29,67283.17,0.0,-0.20945,8e-05,18.9331]
[1780431218684,55.29,67282.03,0.0,-0.20954,8e-05,18.93742]
[1780431218874,55.29,67281.88,0.0,-0.20955,8e-05,18.9378]
[1780431219299,55.29,67281.88,0.0,-0.20955,8e-05,18.9378]
[1780431220081,55.29,67278.43,0.0,-0.20982,8e-05,18.95134]
[1780431225345,55.28,67268.8,0.0,-0.21052,8e-05,18.9855]
[1780431228366,55.27,67279.23,0.0,-0.20966,8e-05,18.9429]
[1780431233401,55.26,67275.46,0.0,-0.20994,8e-05,18.95669]
[1780431238436,55.26,67276.05,0.0,-0.20986,8e-05,18.9529]
[1780431243471,55.25,67273.61,0.0,-0.21003,8e-05,18.96109]
[1780431248506,55.24,67269.93,0.0,-0.21029,8e-05,18.97358]
[1780431253541,55.23,67269.31,0.0,-0.2103,8e-05,18.97383]
[1780431255825,55.23,67265.75,0.0,-0.21057,8e-05,18.98739]
[1780431261597,55.21,67260.28,0.0,-0.21093,8e-05,19.00463]
[1780431266632,55.2,67269.6,0.0,-0.21014,8e-05,18.96558]
[1780431268646,55.19,67258.16,0.0,-0.21104,8e-05,19.01029]
[1780431273681,55.18,67259.53,0.0,-0.21087,8e-05,18.99948]
[1780431278717,55.17,67261.19,0.0,-0.21069,8e-05,18.99065]
[1780431284758,55.16,67258.55,0.0,-0.21086,8e-05,18.99902]
[1780431288787,55.16,67268.52,0.0,-0.21006,8e-05,18.95903]
[1780431293822,55.16,67269.59,0.0,-0.20998,8e-05,18.95549]
[1780431296350,55.16,67272.21,0.0,-0.20978,8e-05,18.94562]
[1780431297603,55.16,67273.7,0.0,-0.20967,8e-05,18.94005]
[1780431298036,55.17,67277.25,0.0,-0.2094,8e-05,18.92645]
[1780431303899,55.16,67284.35,0.0,-0.20882,8e-05,18.89788]
[1780431307343,55.17,67285.36,0.0,-0.20876,8e-05,18.8947]
[1780431314815,55.19,67274.66,0.0,-0.20968,8e-05,18.94076]
[1780431315075,55.19,67272.79,0.0,-0.20984,8e-05,18.94883]
[1780431321022,55.2,67272.87,0.0,-0.20986,8e-05,18.94997]
[1780431322272,55.2,67272.87,0.0,-0.20986,8e-05,18.94997]
[1780431323017,55.2,67264.32,0.0,-0.21055,8e-05,18.9838]
[1780431323645,55.2,67258.68,0.0,-0.21099,8e-05,19.00575]
[1780431324976,55.19,67253.6,0.0,-0.21139,8e-05,19.0252]
[1780431325053,55.19,67244.93,0.0,-0.21207,8e-05,19.05846]
[1780431326058,55.19,67232.51,0.0,-0.21304,8e-05,19.10594]
[1780431327164,55.19,67232.51,0.0,-0.21304,8e-05,19.10594]
[1780431327704,55.19,67232.51,0.0,-0.21304,8e-05,19.10594]
[1780431327909,55.19,67232.51,0.0,-0.21304,8e-05,19.10594]
[1780431327723,55.18,67237.31,0.0,-0.21262,8e-05,19.0855]
[1780431328714,55.18,67237.31,0.0,-0.21262,8e-05,19.0855]
[1780431332860,55.16,67249.82,0.0,-0.21152,8e-05,19.0294]
[1780431332899,55.15,67249.62,0.0,-0.21151,8e-05,19.02875]
[1780431332974,55.15,67249.62,0.0,-0.21151,8e-05,19.02875]
[1780431333107,55.15,67240.85,0.0,-0.21221,8e-05,19.06312]
[1780431334332,55.15,67240.85,0.0,-0.21221,8e-05,19.06312]
[1780431334690,55.15,67240.85,0.0,-0.21221,8e-05,19.06312]
[1780431339105,55.12,67228.93,0.0,-0.21305,8e-05,19.10339]
[1780431341192,55.1,67220.7,0.0,-0.21364,8e-05,19.13223]
[1780431342130,55.09,67217.69,0.0,-0.21385,8e-05,19.14212]
[1780431342216,55.09,67217.69,0.0,-0.21385,8e-05,19.14212]
[1780431344902,55.07,67211.46,0.0,-0.21427,8e-05,19.16241]
[1780431344949,55.07,67211.46,0.0,-0.21427,8e-05,19.16241]
[1780431344957,55.07,67211.46,0.0,-0.21427,8e-05,19.16241]
[1780431347182,55.06,67204.35,0.0,-0.21477,8e-05,19.18642]
[1780431347992,55.06,67206.29,0.0,-0.21463,8e-05,19.17955]
[1780431351811,55.07,67203.22,0.0,-0.21492,8e-05,19.19367]
[1780431352192,55.04,67204.75,0.0,-0.2147,8e-05,19.1827]
[1780431353864,55.04,67213.21,0.0,-0.21402,8e-05,19.14964]
[1780431354521,55.03,67216.56,0.0,-0.21368,8e-05,19.13279]
[1780431360901,54.98,67215.47,0.0,-0.21358,8e-05,19.12767]
[1780431362394,54.96,67204.99,0.0,-0.21434,8e-05,19.16391]
[1780431363324,54.95,67215.84,0.0,-0.21342,8e-05,19.1194]
[1780431364924,54.95,67215.84,0.0,-0.21342,8e-05,19.1194]
[1780431372072,54.91,67221.36,0.0,-0.21281,8e-05,19.08906]
[1780431376082,54.88,67209.45,0.0,-0.21367,8e-05,19.13061]
[1780431376125,54.88,67209.45,0.0,-0.21367,8e-05,19.13061]
[1780431377515,54.87,67205.2,0.0,-0.21399,8e-05,19.14584]
[1780431377608,54.87,67205.2,0.0,-0.21399,8e-05,19.14584]
[1780431377608,54.87,67205.2,0.0,-0.21399,8e-05,19.14584]
[1780431377671,54.87,67205.2,0.0,-0.21399,8e-05,19.14584]
[1780431378442,54.86,67202.73,0.0,-0.21415,8e-05,19.15356]
[1780431378448,54.86,67191.86,0.0,-0.21503,8e-05,19.19618]
[1780431383465,54.85,67196.26,0.0,-0.21463,8e-05,19.17647]
[1780431384251,54.85,67196.26,0.0,-0.21463,8e-05,19.17647]
[1780431385388,54.84,67196.82,0.0,-0.21454,8e-05,19.17226]
[1780431385845,54.84,67196.82,0.0,-0.21454,8e-05,19.17226]
[1780431387050,54.82,67191.41,0.0,-0.21491,8e-05,19.18966]
[1780431387824,54.82,67191.41,0.0,-0.21491,8e-05,19.18966]
[1780431388374,54.82,67190.02,0.0,-0.215,8e-05,19.19419]
[1780431389168,54.82,67188.58,0.0,-0.21512,8e-05,19.19983]
[1780431389740,54.82,67188.58,0.0,-0.21512,8e-05,19.19983]
[1780431394770,54.78,67188.88,0.0,-0.21493,8e-05,19.18824]
[1780431395134,54.78,67185.87,0.0,-0.21516,8e-05,19.19911]
[1780431395357,54.78,67185.87,0.0,-0.21516,8e-05,19.19911]
[1780431395485,54.78,67185.87,0.0,-0.21516,8e-05,19.19911]
[1780431395816,54.78,67185.87,0.0,-0.21516,8e-05,19.19911]
[1780431397942,54.76,67179.99,0.0,-0.21558,8e-05,19.21944]
[1780431398932,54.75,67179.14,0.0,-0.21562,8e-05,19.22108]
[1780431398818,54.74,67170.44,0.0,-0.21628,8e-05,19.25277]
[1780431399571,54.74,67170.44,0.0,-0.21628,8e-05,19.25277]
[1780431400370,54.73,67164.57,0.0,-0.21671,8e-05,19.27299]
[1780431400677,54.73,67164.57,0.0,-0.21671,8e-05,19.27299]
[1780431401593,54.74,67176.66,0.0,-0.21575,8e-05,19.22694]
[1780431402705,54.74,67176.66,0.0,-0.21575,8e-05,19.22694]
[1780431402767,54.74,67176.66,0.0,-0.21575,8e-05,19.22694]
[1780431403610,54.72,67162.33,0.0,-0.21687,8e-05,19.28066]
[1780431404555,54.72,67162.33,0.0,-0.21687,8e-05,19.28066]
[1780431405349,54.72,67161.05,0.0,-0.21697,8e-05,19.28536]
[1780431407834,54.72,67160.46,0.0,-0.21699,8e-05,19.28664]
[1780431413696,54.7,67165.01,0.0,-0.21657,8e-05,19.26632]
[1780431414096,54.7,67162.65,0.0,-0.21676,8e-05,19.27538]
[1780431414688,54.7,67153.49,0.0,-0.21751,8e-05,19.31114]
[1780431415174,54.7,67153.49,0.0,-0.21751,8e-05,19.31114]
[1780431415195,54.7,67153.49,0.0,-0.21751,8e-05,19.31114]
[1780431415719,54.7,67153.49,0.0,-0.21751,8e-05,19.31114]
[1780431415769,54.7,67158.44,0.0,-0.2171,8e-05,19.29158]
[1780431416677,54.7,67158.44,0.0,-0.2171,8e-05,19.29158]
[1780431416849,54.7,67158.44,0.0,-0.2171,8e-05,19.29158]
[1780431416864,54.7,67158.44,0.0,-0.2171,8e-05,19.29158]
[1780431421690,54.69,67156.95,0.0,-0.21717,8e-05,19.2945]
[1780431426773,54.69,67146.54,0.0,-0.21802,8e-05,19.33517]
[1780431428774,54.69,67146.7,0.0,-0.21801,8e-05,19.33452]
[1780431429145,54.69,67140.99,0.0,-0.21847,8e-05,19.3568]
[1780431429951,54.69,67140.99,0.0,-0.21847,8e-05,19.3568]
[1780431430027,54.69,67140.99,0.0,-0.21847,8e-05,19.3568]
[1780431432690,54.69,67144.7,0.0,-0.21819,8e-05,19.3431]
[1780431437850,54.72,67147.77,0.0,-0.21806,8e-05,19.33779]
[1780431442885,54.74,67158.15,0.0,-0.21726,8e-05,19.29966]
[1780431444203,54.73,67158.33,0.0,-0.21723,8e-05,19.29813]
[1780431445016,54.73,67158.33,0.0,-0.21723,8e-05,19.29813]
[1780431445906,54.73,67147.48,0.0,-0.21813,8e-05,19.34086]
[1780431449934,54.75,67157.08,0.0,-0.21739,8e-05,19.30615]
[1780431450371,54.75,67157.08,0.0,-0.21739,8e-05,19.30615]
[1780431450941,54.75,67166.85,0.0,-0.2166,8e-05,19.26794]
[1780431451453,54.75,67166.85,0.0,-0.2166,8e-05,19.26794]
[1780431460013,54.75,67160.75,0.0,-0.21708,8e-05,19.28913]
[1780431461414,54.75,67165.64,0.0,-0.21668,8e-05,19.27001]
[1780431461547,54.75,67165.64,0.0,-0.21668,8e-05,19.27001]
[1780431461576,54.75,67165.64,0.0,-0.21668,8e-05,19.27001]
[1780431461747,54.75,67165.64,0.0,-0.21668,8e-05,19.27001]
[1780431461902,54.75,67165.64,0.0,-0.21668,8e-05,19.27001]
[1780431462021,54.73,67183.64,0.0,-0.21513,8e-05,19.19495]
[1780431462812,54.73,67183.64,0.0,-0.21513,8e-05,19.19495]
[1780431463847,54.72,67189.03,0.0,-0.21465,8e-05,19.1718]
[1780431465057,54.71,67186.6,0.0,-0.21481,8e-05,19.17968]
[1780431465063,54.71,67186.6,0.0,-0.21481,8e-05,19.17968]
[1780431465108,54.7,67186.71,0.0,-0.21477,8e-05,19.17749]
[1780431465499,54.7,67186.71,0.0,-0.21477,8e-05,19.17749]
[1780431466053,54.69,67177.39,0.0,-0.2155,8e-05,19.21239]
[1780431466108,54.69,67177.39,0.0,-0.2155,8e-05,19.21239]
[1780431467111,54.68,67171.62,0.0,-0.21593,8e-05,19.23291]
[1780431467729,54.68,67171.62,0.0,-0.21593,8e-05,19.23291]
[1780431467735,54.68,67171.62,0.0,-0.21593,8e-05,19.23291]
[1780431468067,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431468143,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431468203,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431468206,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431468441,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431468776,54.67,67162.24,0.0,-0.21665,8e-05,19.26734]
[1780431469079,54.67,67149.79,0.0,-0.21768,8e-05,19.3169]
[1780431469725,54.67,67149.79,0.0,-0.21768,8e-05,19.3169]
[1780431470693,54.68,67147.38,0.0,-0.2179,8e-05,19.32736]
[1780431471752,54.68,67140.1,0.0,-0.21851,8e-05,19.35668]
[1780431474904,54.7,67136.61,0.0,-0.21885,8e-05,19.37262]
[1780431480897,54.72,67145.21,0.0,-0.21823,8e-05,19.34336]
[1780431481627,54.73,67144.7,0.0,-0.21831,8e-05,19.34746]
[1780431483073,54.73,67140.24,0.0,-0.21867,8e-05,19.36486]
[1780431483782,54.73,67138.93,0.0,-0.2188,8e-05,19.37075]
[1780431486330,54.74,67137.57,0.0,-0.21895,8e-05,19.37836]
[1780431486805,54.74,67137.57,0.0,-0.21895,8e-05,19.37836]
[1780431487204,54.75,67126.46,0.0,-0.21989,8e-05,19.42277]
[1780431488871,54.75,67126.46,0.0,-0.21989,8e-05,19.42277]
[1780431494631,54.74,67116.96,0.0,-0.22065,8e-05,19.4583]
[1780431494995,54.74,67116.96,0.0,-0.22065,8e-05,19.4583]
[1780431495164,54.74,67118.31,0.0,-0.22053,8e-05,19.45272]
[1780431495568,54.74,67118.31,0.0,-0.22053,8e-05,19.45272]
[1780431495897,54.74,67118.31,0.0,-0.22053,8e-05,19.45272]
[1780431495904,54.75,67099.11,0.0,-0.22215,8e-05,19.52872]
[1780431496822,54.75,67099.11,0.0,-0.22215,8e-05,19.52872]
[1780431497275,54.75,67091.18,0.0,-0.22283,8e-05,19.56024]
[1780431497357,54.75,67091.18,0.0,-0.22283,8e-05,19.56024]
[1780431497449,54.76,67074.44,0.0,-0.22423,8e-05,19.62528]
[1780431498843,54.76,67074.44,0.0,-0.22423,8e-05,19.62528]
[1780431499254,54.75,67068.29,0.0,-0.22474,8e-05,19.64864]
[1780431499421,54.75,67068.29,0.0,-0.22474,8e-05,19.64864]
[1780431499840,54.75,67068.29,0.0,-0.22474,8e-05,19.64864]
[1780431499853,54.75,67068.29,0.0,-0.22474,8e-05,19.64864]
[1780431499905,54.75,67067.93,0.0,-0.22475,8e-05,19.64943]
[1780431502258,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502425,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502465,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502500,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502605,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502647,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431502788,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431503078,54.74,67062.35,0.0,-0.22519,8e-05,19.66953]
[1780431503099,54.74,67062.83,0.0,-0.22512,8e-05,19.66608]
[1780431503989,54.74,67062.83,0.0,-0.22512,8e-05,19.66608]
[1780431504413,54.73,67056.24,0.0,-0.22565,8e-05,19.69034]
[1780431504657,54.73,67056.24,0.0,-0.22565,8e-05,19.69034]
[1780431504836,54.73,67056.24,0.0,-0.22565,8e-05,19.69034]
[1780431505089,54.73,67056.24,0.0,-0.22565,8e-05,19.69034]
[1780431505166,54.73,67056.24,0.0,-0.22565,8e-05,19.69034]
[1780431505354,54.72,67050.97,0.0,-0.22607,8e-05,19.7093]
[1780431505525,54.72,67050.97,0.0,-0.22607,8e-05,19.7093]
[1780431505586,54.72,67050.97,0.0,-0.22607,8e-05,19.7093]
[1780431505785,54.72,67050.97,0.0,-0.22607,8e-05,19.7093]
[1780431506816,54.72,67057.74,0.0,-0.2255,8e-05,19.6833]
[1780431506854,54.72,67057.74,0.0,-0.2255,8e-05,19.6833]
[1780431506908,54.72,67057.74,0.0,-0.2255,8e-05,19.6833]
[1780431506952,54.72,67057.74,0.0,-0.2255,8e-05,19.6833]
[1780431506963,54.72,67063.96,0.0,-0.22496,8e-05,19.65845]
[1780431507499,54.72,67063.96,0.0,-0.22496,8e-05,19.65845]
[1780431508706,54.72,67058.8,0.0,-0.22538,8e-05,19.67768]
[1780431508767,54.72,67058.8,0.0,-0.22538,8e-05,19.67768]
[1780431509790,54.71,67055.68,0.0,-0.2256,8e-05,19.68785]
[1780431511759,54.71,67051.46,0.0,-0.22596,8e-05,19.70435]
[1780431514065,54.71,67054.24,0.0,-0.22572,8e-05,19.69142]
[1780431517020,54.72,67048.23,0.0,-0.22625,8e-05,19.71557]
[1780431517999,54.72,67049.55,0.0,-0.22615,8e-05,19.71095]
[1780431518377,54.72,67050.88,0.0,-0.22604,8e-05,19.70617]
[1780431519294,54.72,67048.63,0.0,-0.22623,8e-05,19.7148]
[1780431522778,54.72,67038.8,0.0,-0.22707,8e-05,19.75312]
[1780431523263,54.72,67038.8,0.0,-0.22707,8e-05,19.75312]
[1780431525233,54.72,67047.51,0.0,-0.22633,8e-05,19.71952]
[1780431526066,54.72,67047.51,0.0,-0.22633,8e-05,19.71952]
[1780431526167,54.72,67053.76,0.0,-0.22579,8e-05,19.69479]
[1780431526371,54.72,67053.76,0.0,-0.22579,8e-05,19.69479]
[1780431527168,54.72,67053.76,0.0,-0.22579,8e-05,19.69479]
[1780431526490,54.72,67065.07,0.0,-0.22485,8e-05,19.65131]
[1780431527284,54.72,67065.07,0.0,-0.22485,8e-05,19.65131]
[1780431528111,54.72,67065.07,0.0,-0.22485,8e-05,19.65131]
[1780431527497,54.72,67055.65,0.0,-0.22563,8e-05,19.68714]
[1780431528782,54.72,67055.65,0.0,-0.22563,8e-05,19.68714]
[1780431529074,54.71,67048.94,0.0,-0.22618,8e-05,19.71219]
[1780431529457,54.71,67048.94,0.0,-0.22618,8e-05,19.71219]
[1780431532340,54.71,67047.9,0.0,-0.22627,8e-05,19.71635]
[1780431533652,54.71,67050.28,0.0,-0.22607,8e-05,19.7073]
[1780431534054,54.71,67050.28,0.0,-0.22607,8e-05,19.7073]
[1780431534618,54.72,67052.95,0.0,-0.22585,8e-05,19.69722]
[1780431534979,54.72,67052.95,0.0,-0.22585,8e-05,19.69722]
[1780431535004,54.72,67052.95,0.0,-0.22585,8e-05,19.69722]
[1780431535189,54.71,67041.09,0.0,-0.22683,8e-05,19.74214]
[1780431535955,54.71,67041.09,0.0,-0.22683,8e-05,19.74214]
[1780431537707,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431537726,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431537735,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431537764,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431538076,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431538162,54.71,67036.34,0.0,-0.22722,8e-05,19.75969]
[1780431539032,54.7,67025.97,0.0,-0.22806,8e-05,19.79798]
[1780431541087,54.7,67023.93,0.0,-0.22824,8e-05,19.80578]
[1780431541274,54.7,67023.08,0.0,-0.22828,8e-05,19.80778]
[1780431541419,54.7,67023.08,0.0,-0.22828,8e-05,19.80778]
[1780431541808,54.7,67023.08,0.0,-0.22828,8e-05,19.80778]
[1780431541908,54.7,67023.81,0.0,-0.22822,8e-05,19.805]
[1780431544000,54.7,67020.77,0.0,-0.22849,8e-05,19.81728]
[1780431544081,54.7,67020.77,0.0,-0.22849,8e-05,19.81728]
[1780431544097,54.7,67020.77,0.0,-0.22849,8e-05,19.81728]
[1780431544176,54.7,67021.52,0.0,-0.22843,8e-05,19.81439]
[1780431544349,54.7,67021.52,0.0,-0.22843,8e-05,19.81439]
[1780431545009,54.7,67021.52,0.0,-0.22843,8e-05,19.81439]
[1780431545127,54.7,67021.52,0.0,-0.22843,8e-05,19.81439]
[1780431545896,54.7,67026.53,0.0,-0.228,8e-05,19.79486]
[1780431546318,54.7,67029.59,0.0,-0.22774,8e-05,19.78315]
[1780431546925,54.7,67029.59,0.0,-0.22774,8e-05,19.78315]
[1780431546967,54.7,67029.59,0.0,-0.22774,8e-05,19.78315]
[1780431547042,54.69,67016.41,0.0,-0.22884,8e-05,19.83308]
[1780431547563,54.69,67016.41,0.0,-0.22884,8e-05,19.83308]
[1780431547666,54.69,67016.41,0.0,-0.22884,8e-05,19.83308]
[1780431547676,54.69,67016.41,0.0,-0.22884,8e-05,19.83308]
[1780431547720,54.69,67004.2,0.0,-0.22987,8e-05,19.87936]
[1780431548402,54.69,67004.2,0.0,-0.22987,8e-05,19.87936]
[1780431549155,54.69,67004.2,0.0,-0.22987,8e-05,19.87936]
[1780431548691,54.69,67010.14,0.0,-0.22936,8e-05,19.85635]
[1780431549755,54.69,67010.14,0.0,-0.22936,8e-05,19.85635]
[1780431550938,54.69,67012.4,0.0,-0.22917,8e-05,19.84764]
[1780431552674,54.69,67002.24,0.0,-0.23003,8e-05,19.88639]
[1780431553608,54.69,67002.24,0.0,-0.23003,8e-05,19.88639]
[1780431554311,54.69,67001.49,0.0,-0.23008,8e-05,19.88881]
[1780431554512,54.69,67001.49,0.0,-0.23008,8e-05,19.88881]
[1780431556779,54.69,66996.29,0.0,-0.23054,8e-05,19.90918]
[1780431557727,54.7,67000.08,0.0,-0.23023,8e-05,19.89564]
[1780431557820,54.69,67010.07,0.0,-0.22937,8e-05,19.85706]
[1780431559116,54.69,67010.07,0.0,-0.22937,8e-05,19.85706]
[1780431562619,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431562828,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431562829,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431562953,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431563030,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431563033,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431563078,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431563143,54.69,67015.26,0.0,-0.22893,8e-05,19.83712]
[1780431563759,54.7,67033.34,0.0,-0.22742,8e-05,19.76864]
[1780431564701,54.7,67033.34,0.0,-0.22742,8e-05,19.76864]
[1780431565057,54.7,67033.34,0.0,-0.22742,8e-05,19.76864]
[1780431565944,54.69,67034.77,0.0,-0.22729,8e-05,19.76288]
[1780431566864,54.69,67038.92,0.0,-0.22693,8e-05,19.74649]
[1780431567638,54.69,67044.56,0.0,-0.22646,8e-05,19.72486]
[1780431568891,54.69,67041.43,0.0,-0.22672,8e-05,19.73665]
[1780431570799,54.69,67038.47,0.0,-0.22695,8e-05,19.74714]
[1780431571102,54.69,67038.47,0.0,-0.22695,8e-05,19.74714]
[1780431571902,54.68,67042.42,0.0,-0.22658,8e-05,19.72828]
[1780431574078,54.68,67044.6,0.0,-0.2264,8e-05,19.7198]
[1780431580070,54.68,67046.43,0.0,-0.22623,8e-05,19.71202]
[1780431580466,54.68,67039.85,0.0,-0.22678,8e-05,19.73724]
[1780431581004,54.68,67039.85,0.0,-0.22678,8e-05,19.73724]
[1780431582831,54.68,67032.14,0.0,-0.22742,8e-05,19.76646]
[1780431583447,54.67,67032.64,0.0,-0.22737,8e-05,19.76397]
[1780431587613,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431587619,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431587653,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431587663,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431587674,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431587797,54.66,67035.33,0.0,-0.2271,8e-05,19.75149]
[1780431588696,54.66,67027.26,0.0,-0.22777,8e-05,19.7821]
[1780431588879,54.66,67027.26,0.0,-0.22777,8e-05,19.7821]
[1780431590273,54.66,67016.94,0.0,-0.22863,8e-05,19.82088]
[1780431591558,54.65,67016.29,0.0,-0.22867,8e-05,19.82282]
[1780431593357,54.64,67013.62,0.0,-0.22887,8e-05,19.8316]
[1780431593638,54.64,67013.62,0.0,-0.22887,8e-05,19.8316]
[1780431593689,54.64,67013.62,0.0,-0.22887,8e-05,19.8316]
[1780431594016,54.64,67013.62,0.0,-0.22887,8e-05,19.8316]
[1780431594118,54.63,67023.05,0.0,-0.22803,8e-05,19.79348]
[1780431594390,54.63,67023.05,0.0,-0.22803,8e-05,19.79348]
[1780431594711,54.63,67023.05,0.0,-0.22803,8e-05,19.79348]
[1780431594898,54.63,67023.05,0.0,-0.22803,8e-05,19.79348]
[1780431594979,54.63,67032.8,0.0,-0.22721,8e-05,19.75613]
[1780431595408,54.63,67032.8,0.0,-0.22721,8e-05,19.75613]
[1780431595986,54.63,67041.18,0.0,-0.22648,8e-05,19.72304]
[1780431596869,54.63,67041.18,0.0,-0.22648,8e-05,19.72304]
[1780431597259,54.63,67041.18,0.0,-0.22648,8e-05,19.72304]
[1780431601965,54.61,67041.77,0.0,-0.22636,8e-05,19.71715]
[1780431602013,54.61,67041.77,0.0,-0.22636,8e-05,19.71715]
[1780431602117,54.61,67041.77,0.0,-0.22636,8e-05,19.71715]
[1780431602161,54.6,67043.3,0.0,-0.2262,8e-05,19.70955]
[1780431602519,54.6,67043.3,0.0,-0.2262,8e-05,19.70955]
[1780431602992,54.6,67043.3,0.0,-0.2262,8e-05,19.70955]
[1780431604994,54.6,67048.56,0.0,-0.22574,8e-05,19.68858]
[1780431605050,54.59,67046.33,0.0,-0.22592,8e-05,19.69666]
[1780431605365,54.59,67046.33,0.0,-0.22592,8e-05,19.69666]
[1780431605540,54.59,67046.33,0.0,-0.22592,8e-05,19.69666]
[1780431606057,54.59,67029.28,0.0,-0.22734,8e-05,19.76171]
[1780431606962,54.59,67029.28,0.0,-0.22734,8e-05,19.76171]
[1780431607843,54.6,67028.84,0.0,-0.2274,8e-05,19.76425]
[1780431609581,54.6,67027.82,0.0,-0.22749,8e-05,19.76834]
[1780431609656,54.6,67027.82,0.0,-0.22749,8e-05,19.76834]
[1780431609848,54.6,67027.82,0.0,-0.22749,8e-05,19.76834]
[1780431610550,54.6,67022.62,0.0,-0.22793,8e-05,19.78828]
[1780431610915,54.6,67022.62,0.0,-0.22793,8e-05,19.78828]
[1780431611652,54.6,67019.46,0.0,-0.22819,8e-05,19.80016]
[1780431611812,54.6,67019.46,0.0,-0.22819,8e-05,19.80016]
[1780431611818,54.6,67019.46,0.0,-0.22819,8e-05,19.80016]
[1780431612087,54.6,67019.46,0.0,-0.22819,8e-05,19.80016]
[1780431613656,54.59,67010.37,0.0,-0.22894,8e-05,19.83395]
[1780431613937,54.59,67010.37,0.0,-0.22894,8e-05,19.83395]
[1780431614000,54.59,67010.37,0.0,-0.22894,8e-05,19.83395]
[1780431614209,54.59,67010.37,0.0,-0.22894,8e-05,19.83395]
[1780431614113,54.59,66999.21,0.0,-0.22988,8e-05,19.87656]
[1780431615004,54.59,66999.21,0.0,-0.22988,8e-05,19.87656]
[1780431615211,54.59,66999.21,0.0,-0.22988,8e-05,19.87656]
[1780431615257,54.59,66987.31,0.0,-0.23091,9e-05,19.9225]
[1780431615325,54.59,66987.31,0.0,-0.23091,9e-05,19.9225]
[1780431615647,54.59,66987.31,0.0,-0.23091,9e-05,19.9225]
[1780431616129,54.59,66978.83,0.0,-0.23163,9e-05,19.95482]
[1780431616853,54.59,66978.83,0.0,-0.23163,9e-05,19.95482]
[1780431617746,54.6,66973.85,0.0,-0.23207,9e-05,19.97421]
[1780431618498,54.6,66974.98,0.0,-0.23197,9e-05,19.96992]
[1780431619150,54.6,66983.58,0.0,-0.23123,9e-05,19.93696]
[1780431621553,54.59,66985.73,0.0,-0.23102,9e-05,19.92765]
[1780431624428,54.6,66979.99,0.0,-0.23157,9e-05,19.95194]
[1780431625871,54.61,66983.73,0.0,-0.23126,9e-05,19.93843]
[1780431627866,54.62,66986.86,0.0,-0.23103,9e-05,19.92833]
[1780431628864,54.61,66988.91,0.0,-0.23085,9e-05,19.92001]
[1780431628968,54.61,66988.91,0.0,-0.23085,9e-05,19.92001]
[1780431629222,54.61,66998.79,0.0,-0.23,8e-05,19.88197]
[1780431633070,54.61,67001.22,0.0,-0.22978,8e-05,19.87008]
[1780431634404,54.61,66995.29,0.0,-0.23029,8e-05,19.89283]
[1780431634696,54.61,66995.29,0.0,-0.23029,8e-05,19.89283]
[1780431635265,54.61,66982.43,0.0,-0.23138,9e-05,19.94171]
[1780431635516,54.61,66982.43,0.0,-0.23138,9e-05,19.94171]
[1780431637325,54.61,66971.75,0.0,-0.23229,9e-05,19.98217]
[1780431637909,54.61,66971.75,0.0,-0.23229,9e-05,19.98217]
[1780431638549,54.61,66965.65,0.0,-0.23281,9e-05,20.00527]
[1780431638727,54.61,66965.65,0.0,-0.23281,9e-05,20.00527]
[1780431638807,54.61,66965.65,0.0,-0.23281,9e-05,20.00527]
[1780431638855,54.61,66965.65,0.0,-0.23281,9e-05,20.00527]
[1780431638877,54.61,66965.65,0.0,-0.23281,9e-05,20.00527]
[1780431639595,54.62,66960.12,0.0,-0.2333,9e-05,20.02694]
[1780431640854,54.62,66955.31,0.0,-0.23371,9e-05,20.04512]
[1780431640873,54.62,66955.31,0.0,-0.23371,9e-05,20.04512]
[1780431641613,54.62,66957.97,0.0,-0.23348,9e-05,20.03478]
[1780431641813,54.62,66957.97,0.0,-0.23348,9e-05,20.03478]
[1780431641854,54.62,66957.97,0.0,-0.23348,9e-05,20.03478]
[1780431745144,54.92,66914.18,0.0,-0.23836,9e-05,20.24932]
[1780431815189,55.0,66898.95,0.0,-0.23993,9e-05,20.31347]
[1780432116642,55.37,66830.91,0.0,-0.24708,9e-05,20.60722]
[1780432288877,55.27,67088.96,0.0,-0.2247,8e-05,19.62752]
[1780432421856,55.06,67223.41,0.0,-0.21288,8e-05,19.05897]
[1780432519394,54.83,67113.85,0.0,-0.22089,8e-05,19.43648]
[1780432853960,54.73,67133.79,0.0,-0.21873,8e-05,19.32154]
[1780433148493,54.84,67209.96,0.0,-0.21283,8e-05,19.02949]
[1780433530265,55.2,67495.57,0.0,-0.19186,8e-05,17.95004]
[1780433923705,55.59,67510.35,0.0,-0.19216,7e-05,17.95855]
[1780434113455,55.7,67568.73,0.0,-0.18819,7e-05,17.73935]
[1780434452053,55.87,67587.51,0.0,-0.18738,7e-05,17.68809]
[1780434551995,55.94,67539.7,0.0,-0.19114,7e-05,17.88987]
[1780434845162,55.96,67353.03,0.0,-0.20528,8e-05,18.61644]
[1780435309689,56.16,67657.96,0.0,-0.18312,7e-05,17.42908]
[1780435534676,56.2,67701.03,0.0,-0.1801,7e-05,17.25265]
[1780436100844,56.45,67810.32,0.0,-0.17324,7e-05,16.84635]
[1780436290930,56.46,67762.44,0.0,-0.17653,7e-05,17.03126]
[1780436769332,56.09,67608.05,0.0,-0.18589,7e-05,17.53707]
[1780437223651,56.06,67458.17,0.0,-0.19671,8e-05,18.10099]
[1780437774106,55.93,67360.3,0.0,-0.20352,8e-05,18.43136]
[1780437862407,55.92,67227.24,0.0,-0.21394,8e-05,18.94258]
[1780437984376,55.89,67310.23,0.0,-0.20719,8e-05,18.60852]
[1780438328225,56.08,67190.09,0.0,-0.21738,8e-05,19.09275]
[1780438528251,56.12,67154.85,0.0,-0.2203,8e-05,19.22391]
[1780438653371,56.17,66992.6,0.0,-0.23389,8e-05,19.8296]
[1780438704483,56.17,66940.61,0.0,-0.23828,9e-05,20.01816]
[1780438879470,56.31,67059.03,0.0,-0.22878,8e-05,19.59997]
[1780438946513,56.33,67195.74,0.0,-0.21766,8e-05,19.08883]
[1780438978062,56.34,67206.6,0.0,-0.21678,8e-05,19.04545]
[1780439240331,56.21,67310.41,0.0,-0.20798,8e-05,18.61059]
[1780439379223,56.2,67237.4,0.0,-0.21362,8e-05,18.87906]
[1780439653549,56.17,67101.99,0.0,-0.22441,8e-05,19.37465]
[1780439700224,56.14,66976.09,0.0,-0.23481,8e-05,19.83316]
[1780439863974,56.14,66938.6,0.0,-0.23795,9e-05,19.96177]
[1780440026703,56.11,66821.58,4.6,-0.2479,9e-05,20.36917]
[1780440090724,56.18,66782.51,4.6,-0.25158,9e-05,20.51492]
[1780440325446,56.38,66753.5,4.6,-0.25474,9e-05,20.63286]
[1780440374813,56.44,66710.42,4.6,-0.25875,9e-05,20.78556]
[1780440487661,56.47,66753.23,4.6,-0.25503,9e-05,20.63858]
[1780440552255,56.58,66546.45,4.6,-0.27404,9e-05,21.33899]
[1780440663097,56.68,66539.57,4.6,-0.27494,9e-05,21.36695]
[1780440693123,56.85,66438.46,4.6,-0.28483,9e-05,21.70113]
[1780440709964,56.89,66506.98,4.6,-0.27859,9e-05,21.49293]
[1780440780193,57.01,66371.31,5.7,-0.2916,9e-05,21.91844]
[1780440834656,57.05,66506.34,9.0,-0.27911,9e-05,21.50774]
[1780440910232,57.07,66537.89,9.0,-0.27626,9e-05,21.40829]
[1780440997086,57.07,66618.49,9.0,-0.26889,9e-05,21.14372]
[1780441112973,57.04,66400.87,12.5,-0.28881,9e-05,21.81626]
[1780441147429,57.06,66275.61,12.5,-0.30073,0.0001,22.18525]
[1780441161306,57.12,66230.57,12.5,-0.30522,0.0001,22.31747]
[1780441269546,57.18,66221.47,12.5,-0.30622,0.0001,22.34212]
[1780441287805,57.18,66222.77,12.5,-0.3061,0.0001,22.3389]
[1780441384475,57.28,66258.75,21.0,-0.30288,0.0001,22.24131]
[1780441396501,57.27,66208.06,21.0,-0.30774,0.0001,22.38188]
[1780441532160,57.27,66232.63,21.0,-0.30531,0.0001,22.30513]
[1780441596494,57.25,66306.64,21.0,-0.29816,0.0001,22.09113]
[1780441646233,57.24,66396.48,21.0,-0.28965,9e-05,21.82679]
[1780441773565,57.06,66465.07,21.0,-0.28265,9e-05,21.59029]
[1780441837604,56.98,66470.75,21.0,-0.28187,9e-05,21.56102]
[1780441948725,56.8,66565.44,21.0,-0.27257,9e-05,21.23827]
[1780442138441,56.5,66661.73,21.0,-0.26274,9e-05,20.87017]
[1780442242327,56.43,66664.53,21.0,-0.26223,9e-05,20.84788]
[1780442348130,56.34,66529.36,21.0,-0.27426,9e-05,21.27617]
[1780442376379,56.33,66495.09,21.0,-0.2774,9e-05,21.38241]
[1780442512554,56.24,66465.04,21.0,-0.27988,9e-05,21.46109]
[1780442641251,56.2,66385.47,21.0,-0.28725,0.0001,21.69956]
[1780442684316,56.18,66382.96,21.0,-0.2874,0.0001,21.70205]
[1780442722105,56.17,66319.75,21.0,-0.29343,0.0001,21.89303]
[1780442776879,56.19,66187.54,21.7,-0.30634,0.0001,22.27716]
[1780442807147,56.2,66192.76,21.7,-0.30585,0.0001,22.26084]
[1780442823014,56.21,66282.61,21.7,-0.29711,0.0001,22.00191]
[1780442887909,56.23,66316.73,21.7,-0.29384,0.0001,21.89951]
[1780443038740,56.3,66297.12,21.7,-0.29589,0.0001,21.95626]
[1780443154953,56.39,66292.75,21.7,-0.29656,0.0001,21.97314]
[1780443180219,56.41,66300.07,21.7,-0.29591,0.0001,21.95361]
[1780443342115,56.4,66498.88,21.7,-0.27697,9e-05,21.33195]
[1780443391735,56.4,66447.44,21.7,-0.28176,9e-05,21.49169]
[1780443454743,56.38,66346.82,21.7,-0.29123,0.0001,21.79603]
[1780443632551,56.45,66463.56,21.7,-0.28033,9e-05,21.43508]
[1780443699067,56.55,66470.77,21.7,-0.27995,9e-05,21.42132]
[1780443816357,56.68,66538.24,21.7,-0.27406,9e-05,21.21643]
[1780443922177,56.83,66651.01,21.7,-0.26425,9e-05,20.86496]
[1780444046687,56.89,66626.11,21.7,-0.26666,9e-05,20.94927]
[1780444320164,57.0,66657.75,21.7,-0.26408,9e-05,20.84524]
[1780444397910,56.98,66635.29,21.7,-0.266,9e-05,20.91299]
[1780444725803,57.16,66680.49,21.7,-0.26241,9e-05,20.76976]
[1780444831704,57.14,66702.66,21.7,-0.26035,9e-05,20.68837]
[1780444975550,57.18,66665.55,21.7,-0.26374,9e-05,20.80993]
[1780445051699,57.15,66636.49,21.7,-0.26623,9e-05,20.89838]
[1780445243366,57.07,66672.29,21.7,-0.26271,9e-05,20.76195]
[1780445370872,57.08,66579.91,21.7,-0.27104,9e-05,21.05836]
[1780445382957,57.07,66649.85,21.7,-0.26465,9e-05,20.82656]
[1780445539218,56.97,66717.57,21.7,-0.25821,9e-05,20.5811]
[1780445745829,56.8,66822.99,21.7,-0.24823,9e-05,20.18236]
[1780445827805,56.8,66964.95,21.7,-0.236,8e-05,19.6766]
[1780445898265,56.71,67006.92,21.7,-0.23211,8e-05,19.50638]
[1780446109958,56.6,66918.33,21.7,-0.23915,9e-05,19.79607]
[1780446435650,56.34,66816.53,21.7,-0.24695,9e-05,20.10176]
[1780446661644,56.21,66627.86,21.7,-0.26338,9e-05,20.72294]
[1780446853347,56.16,66897.35,21.7,-0.23912,9e-05,19.76399]
[1780447086115,56.15,67023.74,21.7,-0.2282,8e-05,19.28627]
[1780447536189,56.25,66996.16,21.7,-0.23072,8e-05,19.38142]
[1780447727102,56.21,66950.44,21.7,-0.23439,9e-05,19.53236]
[1780447868112,56.16,66912.66,21.7,-0.23742,9e-05,19.65585]
[1780448394807,55.91,66851.39,21.7,-0.24168,9e-05,19.81078]
[1780448612946,55.87,66774.67,21.7,-0.24824,9e-05,20.06694]
[1780448914969,55.92,66758.09,21.7,-0.2498,9e-05,20.11805]
[1780449017650,55.9,66734.95,21.7,-0.2518,9e-05,20.19407]
[1780449341700,56.09,66795.74,21.7,-0.24689,9e-05,19.98932]
[1780449402697,56.11,66868.39,21.7,-0.24055,9e-05,19.73001]
[1780449940476,56.02,66907.94,21.7,-0.23658,9e-05,19.54409]
[1780450424382,56.08,66913.39,21.7,-0.23613,9e-05,19.50852]
[1780450437576,56.05,66839.98,21.7,-0.24246,9e-05,19.77062]
[1780450744113,55.91,66567.5,21.7,-0.26661,9e-05,20.68392]
[1780451041960,55.94,66424.36,21.7,-0.28015,0.0001,21.14066]
[1780451130764,55.97,66457.41,21.7,-0.27705,0.0001,21.03489]
[1780451236999,56.05,66453.57,21.7,-0.27763,0.0001,21.05065]
[1780451446060,56.15,66529.09,21.7,-0.27075,9e-05,20.80601]
[1780451610624,56.21,66844.72,21.7,-0.2422,9e-05,19.7206]
[1780451718172,56.08,66914.07,22.0,-0.23563,9e-05,19.44261]
[1780452095941,55.61,66673.72,23.3,-0.25526,9e-05,20.20876]
[1780452219378,55.55,66777.28,23.3,-0.24559,9e-05,19.82595]
[1780452677641,55.31,66769.7,23.3,-0.24525,9e-05,19.79408]
[1780452904168,55.1,66738.39,23.3,-0.24724,9e-05,19.86225]
[1780452978587,55.08,66729.75,23.3,-0.24795,9e-05,19.8878]
[1780453354834,54.99,66590.08,23.3,-0.26045,9e-05,20.34967]
[1780453621662,55.0,66593.36,23.3,-0.26009,9e-05,20.32757]
[1780453931093,54.96,66565.25,23.3,-0.2625,9e-05,20.40449]
[1780454025736,54.94,66600.55,23.3,-0.25907,9e-05,20.27308]
[1780454389386,54.76,66756.79,23.3,-0.2438,9e-05,19.66567]
[1780454556574,54.72,66719.27,23.3,-0.24702,9e-05,19.78762]
[1780454941738,54.53,66630.46,23.3,-0.25448,9e-05,20.06169]
[1780455135062,54.48,66671.29,23.3,-0.25041,9e-05,19.89793]
[1780455216640,54.45,66683.77,23.3,-0.24908,9e-05,19.84108]
[1780455469092,54.36,66516.14,23.3,-0.26459,0.0001,20.41469]
[1780455527520,54.39,66540.63,23.3,-0.2623,0.0001,20.32939]
[1780455975745,54.31,66520.99,23.3,-0.26377,0.0001,20.36603]
[1780456152772,54.24,66446.12,23.3,-0.27076,0.0001,20.60688]
[1780456266883,54.24,66370.21,23.3,-0.27823,0.0001,20.85695]
[1780456543916,54.23,66436.58,23.3,-0.2715,0.0001,20.61643]
[1780456642536,54.18,66431.53,23.3,-0.27183,0.0001,20.62509]
[1780456878632,54.08,66271.64,23.3,-0.28741,0.0001,21.13036]
[1780457007091,54.19,66373.03,23.3,-0.27752,0.0001,20.80495]
[1780457257991,54.21,66141.09,23.3,-0.30111,0.0001,21.53109]
[1780457340208,54.5,66061.91,23.3,-0.31023,0.0001,21.78911]
[1780457381543,54.66,66027.74,23.3,-0.31425,0.00011,21.89687]
[1780457533171,54.98,66102.32,23.3,-0.30735,0.0001,21.7065]
[1780457638430,55.19,65974.86,23.3,-0.3212,0.00011,22.07274]
[1780457739903,55.32,66006.02,23.3,-0.31824,0.0001,21.99298]
[1780457782715,55.34,66050.99,23.3,-0.31362,0.0001,21.87132]
[1780457965505,55.52,65922.13,23.3,-0.32756,0.00011,22.22136]
[1780458000433,55.55,65939.8,23.3,-0.32576,0.00011,22.17513]
[1780458216924,55.79,65806.03,23.3,-0.34049,0.00011,22.51067]
[1780458261508,55.88,65753.84,23.3,-0.3463,0.00011,22.63643]
[1780458268328,55.89,65748.26,23.3,-0.34692,0.00011,22.64966]
[1780458368676,56.13,65808.39,23.3,-0.341,0.00011,22.51945]
[1780458381227,56.14,65711.82,23.3,-0.35138,0.00011,22.73812]
[1780458562298,56.35,65709.77,23.3,-0.35202,0.00011,22.74481]
[1780458607686,56.46,65510.63,23.3,-0.37387,0.00011,23.14138]
[1780458661442,56.8,65397.67,27.4,-0.38687,0.00011,23.3404]
[1780458733522,57.73,65619.25,27.4,-0.36447,0.00011,22.98258]
[1780458777173,57.83,65718.32,27.4,-0.35418,0.0001,22.78768]
[1780458902574,57.93,65860.22,27.4,-0.33961,0.0001,22.47969]
[1780458999968,57.82,65842.91,27.4,-0.34112,0.0001,22.5071]
[1780459156087,57.66,65763.91,27.4,-0.34896,0.0001,22.66659]
[1780459243353,57.57,65867.66,27.4,-0.33792,0.0001,22.42447]
[1780459274573,57.43,65913.75,27.4,-0.33283,0.0001,22.30742]
[1780459415215,57.0,66210.72,27.4,-0.3016,0.0001,21.48477]
[1780459509708,56.85,66372.4,27.4,-0.28528,0.0001,20.98703]
[1780459612421,56.81,66387.62,27.4,-0.28368,0.0001,20.93079]
[1780459655454,56.82,66314.58,27.4,-0.29076,0.0001,21.15084]
[1780459870064,56.75,66264.76,27.4,-0.29539,0.0001,21.28336]
[1780459977314,56.66,66276.43,27.4,-0.29393,0.0001,21.2339]
[1780460304142,56.49,66297.46,27.4,-0.29129,0.0001,21.13991]
[1780460527848,56.37,66299.01,27.4,-0.29069,0.0001,21.11098]
[1780460678228,56.29,66373.56,27.4,-0.28305,0.0001,20.86274]
[1780461030869,56.43,66449.65,27.4,-0.27605,0.0001,20.62293]
[1780461076832,56.39,66296.32,27.4,-0.29085,0.0001,21.09453]
[1780461276082,56.25,66370.33,27.4,-0.28304,0.0001,20.83843]
[1780461590937,55.87,66295.94,27.4,-0.28912,0.0001,21.01459]
[1780461990066,55.65,66378.59,27.4,-0.28012,0.0001,20.71185]
[1780462214893,55.46,66358.16,27.4,-0.28145,0.0001,20.74375]
[1780462428514,55.28,66210.1,27.4,-0.2957,0.0001,21.17531]
[1780462801837,55.19,66413.5,27.4,-0.2749,0.0001,20.50111]
[1780462941436,55.32,66537.49,29.4,-0.26325,0.0001,20.0934]
[1780463042491,55.59,66646.54,30.4,-0.25385,9e-05,19.74626]
[1780463073213,55.67,66768.48,30.4,-0.24284,9e-05,19.31828]
[1780463185420,55.84,66855.42,30.4,-0.23564,9e-05,19.02563]
[1780463309899,55.87,66925.69,30.4,-0.22948,9e-05,18.76316]
[1780463447872,55.82,66996.85,30.4,-0.22304,9e-05,18.47713]
[1780463722243,55.83,67091.25,30.4,-0.21489,8e-05,18.10325]
[1780463821486,55.79,67147.57,30.4,-0.20999,8e-05,17.87189]
[1780464313350,55.51,66960.23,30.4,-0.22469,9e-05,18.51559]
[1780464421939,55.53,66907.86,30.4,-0.22932,9e-05,18.71094]
[1780464844232,55.67,66805.71,30.4,-0.23881,9e-05,19.09185]
[1780464995033,55.68,66816.17,30.4,-0.23785,9e-05,19.04652]
[1780465110938,55.78,66821.32,34.4,-0.23772,9e-05,19.04016]
[1780465563650,55.82,66956.91,34.4,-0.22565,9e-05,18.51579]
[1780465655410,55.78,66984.37,34.4,-0.22306,9e-05,18.39853]
[1780465869300,55.7,67092.46,34.4,-0.21341,8e-05,17.95841]
[1780465973985,55.72,67235.1,34.4,-0.2016,8e-05,17.39716]
[1780466208457,55.74,67234.33,34.4,-0.20165,8e-05,17.39174]
[1780466313590,55.73,67241.68,34.4,-0.20096,8e-05,17.35396]
[1780466432046,55.65,67260.53,34.4,-0.19904,8e-05,17.25531]
[1780466883307,55.33,67215.43,34.4,-0.20128,8e-05,17.34593]
[1780467108064,55.1,67073.1,34.4,-0.21223,9e-05,17.8527]
[1780467548134,54.74,67179.95,34.4,-0.20157,8e-05,17.33032]
[1780467718387,54.53,67179.03,34.4,-0.20073,8e-05,17.28088]
[1780468185094,54.34,67180.94,34.4,-0.19958,8e-05,17.20629]
[1780468418091,54.28,67246.75,34.4,-0.19381,8e-05,16.91199]
[1780468511755,54.29,67366.36,34.4,-0.18413,8e-05,16.41375]
[1780468755306,54.43,67367.12,30.4,-0.18457,8e-05,16.43094]
[1780468842416,54.49,67386.39,30.4,-0.18324,8e-05,16.35815]
[1780469213771,54.32,67142.93,30.4,-0.20227,8e-05,17.3019]
[1780469235173,54.31,67140.02,30.4,-0.20248,8e-05,17.31171]
[1780469401876,54.21,67111.65,30.4,-0.20443,9e-05,17.39783]
[1780469977132,53.91,66905.74,30.4,-0.22103,9e-05,18.13265]
[1780470101887,53.91,66814.72,30.4,-0.22927,9e-05,18.48337]
[1780470514929,54.41,66959.24,30.4,-0.21801,9e-05,17.98591]
[1780470654092,54.43,66996.97,30.4,-0.21473,9e-05,17.83455]
[1780471001344,54.94,67107.18,30.4,-0.20705,9e-05,17.47463]
[1780471156743,55.62,67226.78,30.4,-0.19974,8e-05,17.13043]
[1780471725801,55.87,67122.56,30.4,-0.20912,8e-05,17.55716]
[1780471985537,55.87,67151.89,30.4,-0.20655,8e-05,17.42914]
[1780472351847,55.75,67179.43,30.4,-0.20365,8e-05,17.27835]
[1780472807334,55.65,67172.63,30.4,-0.2036,8e-05,17.25842]
[1780473310099,55.75,67203.86,30.4,-0.2012,8e-05,17.12868]
[1780473830319,55.51,67135.39,30.4,-0.20576,8e-05,17.32315]
[1780474070582,55.32,67081.71,30.4,-0.20944,9e-05,17.48349]
[1780474672855,54.86,66959.08,30.4,-0.21809,9e-05,17.847]
[1780475023390,53.57,66976.36,30.4,-0.21126,9e-05,17.51237]
[1780475260977,53.31,66928.14,30.4,-0.21442,9e-05,17.64404]
[1780475756619,53.33,67025.86,30.4,-0.20556,9e-05,17.22086]
[1780475909378,53.35,66917.81,30.4,-0.21525,9e-05,17.6601]
[1780476307570,53.32,66991.99,30.4,-0.20831,9e-05,17.32995]
[1780476388343,53.38,66944.0,30.4,-0.2128,9e-05,17.53321]
[1780476623629,53.53,67058.37,30.4,-0.20318,9e-05,17.08196]
[1780476919989,53.61,66955.92,30.4,-0.21245,9e-05,17.50108]
[1780477208426,53.33,66978.36,30.4,-0.20918,9e-05,17.33837]
[1780477767836,53.4,66987.41,30.4,-0.20842,9e-05,17.28507]
[1780477856511,53.49,66881.04,30.4,-0.21835,9e-05,17.72828]
[1780478289855,53.61,66870.97,30.4,-0.21959,9e-05,17.76901]
[1780478601132,53.65,66742.37,30.4,-0.23162,9e-05,18.26744]
[1780479003892,53.65,66742.48,30.4,-0.23142,9e-05,18.24331]
[1780479282769,53.74,66766.83,30.4,-0.22936,9e-05,18.14827]
[1780479527430,53.81,66671.97,30.4,-0.23858,0.0001,18.51379]
[1780480175879,53.7,66721.3,30.4,-0.23313,0.0001,18.26942]
[1780480272686,53.93,67074.02,30.4,-0.20186,9e-05,16.89776]
[1780480463708,54.02,67083.98,30.4,-0.20131,9e-05,16.86645]
[1780480671700,53.9,67083.01,30.4,-0.2008,9e-05,16.83261]
[1780481045223,53.86,67004.39,30.4,-0.20737,9e-05,17.12652]
[1780481214250,54.1,67225.34,30.4,-0.18924,8e-05,16.25377]
[1780481253628,54.22,67280.9,30.4,-0.18515,8e-05,16.04677]
[1780481387990,54.6,67327.34,30.4,-0.18287,8e-05,15.93087]
[1780481592164,54.71,67178.04,30.4,-0.19556,8e-05,16.55979]
[1780482175833,54.49,67138.03,30.4,-0.19778,9e-05,16.64391]
[1780482329887,54.52,67161.31,30.4,-0.19589,8e-05,16.54908]
[1780482670706,54.61,67261.22,30.4,-0.18776,8e-05,16.13747]
[1780483144945,54.66,67236.13,30.4,-0.1898,8e-05,16.22353]
[1780483205714,54.69,67243.95,30.4,-0.18925,8e-05,16.19453]
[1780483911225,54.5,67102.67,30.4,-0.2001,9e-05,16.69396]
[1780484374714,54.5,67198.65,30.4,-0.19172,8e-05,16.27375]
[1780485018009,54.56,67132.25,30.4,-0.19732,9e-05,16.52498]
[1780485284431,54.59,67206.85,30.4,-0.19099,8e-05,16.20852]
[1780485780296,54.72,67266.63,30.4,-0.18635,8e-05,15.9631]
[1780486091813,54.89,67259.36,30.4,-0.1875,8e-05,16.01254]
[1780486459127,54.66,67121.93,30.4,-0.19794,9e-05,16.50593]
[1780486927212,54.58,67046.05,30.4,-0.20399,9e-05,16.77125]
[1780487199974,54.71,67045.74,30.4,-0.20442,9e-05,16.78217]
[1780488017194,55.05,66981.88,30.4,-0.21108,9e-05,17.05959]
[1780488148373,55.13,66884.47,30.4,-0.22011,9e-05,17.44916]
[1780488352703,55.42,66971.84,30.4,-0.21325,9e-05,17.14668]
[1780488791456,55.61,66893.36,30.4,-0.22087,9e-05,17.46232]
[1780488824587,55.59,66850.8,30.4,-0.22463,9e-05,17.61787]
[1780489077841,55.42,66760.01,30.4,-0.23232,9e-05,17.92116]
[1780489167114,55.4,66747.18,30.4,-0.23341,9e-05,17.96199]
[1780489503623,55.11,66818.96,30.4,-0.22544,9e-05,17.62165]
[1780489567923,55.1,66894.52,30.4,-0.21842,9e-05,17.32353]
[1780489669462,55.09,66949.28,30.4,-0.21339,9e-05,17.10078]
[1780489949270,55.13,66992.58,30.4,-0.20956,9e-05,16.92301]
[1780490054458,55.13,67034.88,30.4,-0.2058,9e-05,16.74931]
[1780490336324,55.19,66843.2,30.3,-0.22314,9e-05,17.49531]
[1780490505415,55.19,66830.37,30.3,-0.22427,9e-05,17.53582]
[1780491027551,55.24,66938.7,30.3,-0.21434,9e-05,17.09607]
[1780491166212,55.2,67009.07,30.3,-0.20781,9e-05,16.79992]
[1780491670169,55.11,67048.83,30.3,-0.20375,9e-05,16.59787]
[1780491808301,55.11,67035.51,30.3,-0.20484,9e-05,16.64339]
[1780492186620,54.98,66980.5,30.3,-0.20904,9e-05,16.81597]
[1780492456576,54.96,67047.79,30.3,-0.20288,9e-05,16.52845]
[1780492667076,54.94,67106.18,30.3,-0.1976,9e-05,16.27477]
[1780493160918,54.9,66834.17,30.8,-0.22164,9e-05,17.32388]
[1780493208580,55.04,66802.62,30.8,-0.22509,9e-05,17.46673]
[1780493379017,55.3,66753.76,30.8,-0.23059,9e-05,17.68575]
[1780493546935,55.47,67002.87,30.8,-0.20836,9e-05,16.74327]
[1780493559471,55.47,67081.37,30.8,-0.20148,9e-05,16.42927]
[1780493703404,55.5,67016.46,30.8,-0.20722,9e-05,16.68599]
[1780493737056,55.5,66893.48,30.8,-0.21822,9e-05,17.16394]
[1780493921759,55.42,66887.97,30.8,-0.21833,9e-05,17.16086]
[1780493959047,55.42,66838.41,30.8,-0.22288,9e-05,17.35207]
[1780494050877,55.4,66820.69,30.8,-0.22439,9e-05,17.40979]
[1780494184300,55.32,66712.18,30.8,-0.23426,0.0001,17.80166]
[1780494212362,55.31,66681.31,30.8,-0.23718,0.0001,17.9132]
[1780494317096,55.15,66717.88,30.8,-0.23304,0.0001,17.74731]
[1780494367720,55.11,66584.22,30.8,-0.24585,0.0001,18.23487]
[1780494486023,54.92,66567.68,30.8,-0.24674,0.0001,18.26114]
[1780494523479,54.9,66564.65,30.8,-0.24696,0.0001,18.26644]
[1780494636709,54.94,66681.67,30.8,-0.23557,0.0001,17.83051]
[1780494677753,54.97,66866.04,30.8,-0.21825,9e-05,17.12601]
[1780494754020,54.99,66774.96,30.8,-0.22681,9e-05,17.47737]
[1780494811494,55.02,66846.17,30.8,-0.22023,9e-05,17.20574]
[1780494868634,55.06,66840.72,30.8,-0.22087,9e-05,17.23051]
[1780495002432,55.12,66782.0,30.8,-0.22652,9e-05,17.4578]
[1780495069425,55.07,66708.12,30.8,-0.23334,0.0001,17.72818]
[1780495141428,55.1,66794.93,30.8,-0.22516,9e-05,17.39748]
[1780495255891,55.17,66771.11,30.8,-0.22762,9e-05,17.4941]
[1780495352429,55.14,66686.66,30.8,-0.23553,0.0001,17.80326]
[1780495471317,55.11,66692.77,30.8,-0.23479,0.0001,17.77185]
[1780495515110,55.11,66684.42,30.8,-0.23558,0.0001,17.80019]
[1780495700540,55.11,66739.39,30.8,-0.23024,0.0001,17.58262]
[1780495754093,55.08,66689.6,30.8,-0.23486,0.0001,17.76248]
[1780495813442,55.04,66699.55,30.8,-0.23373,0.0001,17.7155]
[1780496002422,54.99,66689.32,30.8,-0.23443,0.0001,17.73539]
[1780496060455,54.95,66731.98,30.8,-0.23018,0.0001,17.56499]
[1780496198802,54.97,66785.33,30.8,-0.22509,9e-05,17.35226]
[1780496341331,54.91,66697.42,30.8,-0.23318,0.0001,17.6717]
[1780496515527,54.83,66608.72,30.8,-0.24148,0.0001,17.98358]
[1780496594193,54.8,66651.92,30.8,-0.23711,0.0001,17.81427]
[1780496779137,54.68,66669.01,30.8,-0.23488,0.0001,17.7196]
[1780496864610,54.6,66601.38,30.8,-0.24119,0.0001,17.95641]
[1780497042126,54.57,66744.25,30.8,-0.22707,0.0001,17.39699]
[1780497228684,54.44,66659.6,30.8,-0.2347,0.0001,17.6918]
[1780497310838,54.41,66734.99,30.8,-0.22723,0.0001,17.39257]
[1780497634810,54.5,66809.3,30.8,-0.22036,9e-05,17.0977]
[1780497715815,54.42,66759.96,30.8,-0.22468,0.0001,17.27278]
[1780497811479,54.34,66717.76,30.8,-0.22839,0.0001,17.42014]
[1780497993462,54.22,66782.73,30.8,-0.22159,0.0001,17.13228]
[1780498132683,54.1,66729.2,30.8,-0.22622,0.0001,17.31621]
[1780498383921,53.95,66748.85,30.8,-0.22359,0.0001,17.19834]
[1780498448300,53.91,66830.28,30.8,-0.21568,9e-05,16.86467]
[1780498869581,53.63,66705.93,30.8,-0.22629,0.0001,17.28669]
[1780498942934,53.58,66720.45,30.8,-0.22463,0.0001,17.21643]
[1780499057555,53.58,66705.96,30.8,-0.22601,0.0001,17.26789]
[1780499236551,53.28,66516.52,30.8,-0.24375,0.0001,17.94665]
[1780499314529,53.23,66437.45,30.8,-0.25173,0.0001,18.23136]
[1780499488485,53.25,66541.48,30.8,-0.24095,0.0001,17.83218]
[1780499593849,53.28,66425.6,30.8,-0.25305,0.00011,18.26925]
[1780499828548,53.29,66392.56,30.8,-0.25645,0.00011,18.37873]
[1780499922131,53.25,66314.69,30.8,-0.2646,0.00011,18.65028]
[1780500101474,53.06,66184.39,30.8,-0.27811,0.00011,19.07419]
[1780500204889,53.06,66261.9,30.8,-0.26955,0.00011,18.80104]
[1780500238904,53.04,66284.71,30.8,-0.26697,0.00011,18.71439]
[1780500436497,53.13,66404.84,30.8,-0.25433,0.00011,18.27901]
[1780500487973,53.26,66486.77,30.8,-0.24621,0.0001,17.98679]
[1780500662453,53.23,66573.94,30.8,-0.23707,0.0001,17.63768]
[1780500774771,53.2,66417.86,30.8,-0.25306,0.00011,18.22038]
[1780500790379,53.2,66401.62,30.8,-0.25478,0.00011,18.28081]
[1780500956456,53.27,66294.88,30.8,-0.2664,0.00011,18.66825]
[1780501097415,53.32,66200.49,30.8,-0.27687,0.00011,18.99777]
[1780501172552,53.34,66233.52,30.8,-0.27322,0.00011,18.87875]
[1780501275674,53.35,66195.73,30.8,-0.27742,0.00011,19.00768]
[1780501408798,53.36,66220.11,30.8,-0.27471,0.00011,18.91832]
[1780501618386,53.51,66120.46,30.8,-0.28622,0.00011,19.25896]
[1780501660480,53.53,66071.1,30.8,-0.29182,0.00011,19.41827]
[1780501838937,53.55,66277.06,30.8,-0.26895,0.00011,18.71644]
[1780501945868,53.62,66198.63,30.8,-0.27777,0.00011,18.99303]
[1780502111195,53.68,66108.49,30.8,-0.28792,0.00011,19.28951]
[1780502226010,53.73,66074.71,30.8,-0.29186,0.00011,19.39765]
[1780502377833,53.83,65992.52,30.8,-0.30146,0.00011,19.6554]
[1780502437092,53.89,66035.78,30.8,-0.29667,0.00011,19.52326]
[1780502498365,54.03,65916.42,30.8,-0.3108,0.00012,19.89411]
[1780502586830,54.15,65977.28,31.8,-0.30411,0.00011,19.72027]
[1780502617624,54.14,66009.68,31.8,-0.30038,0.00011,19.61833]
[1780502734834,54.26,66195.1,31.8,-0.27997,0.00011,19.03028]
[1780502779398,54.31,66199.04,31.8,-0.27971,0.00011,19.02293]
[1780502875233,54.29,66000.82,31.8,-0.30175,0.00011,19.64587]
[1780502909901,54.45,65964.65,31.8,-0.30636,0.00011,19.7681]
[1780502967847,54.48,66084.18,31.8,-0.2929,0.00011,19.40246]
[1780503033560,54.49,66088.28,31.8,-0.29242,0.00011,19.38358]
[1780503080016,54.47,66173.86,31.8,-0.28288,0.00011,19.10685]
[1780503223927,54.49,65985.89,31.8,-0.30393,0.00011,19.68938]
[1780503292553,54.48,66098.08,31.8,-0.29121,0.00011,19.33899]
[1780503368131,54.5,66074.29,31.8,-0.29391,0.00011,19.4126]
[1780503494008,54.47,65942.6,31.8,-0.30875,0.00011,19.80333]
[1780503536108,54.51,65851.27,31.8,-0.31941,0.00012,20.06321]
[1780503645442,54.55,65924.01,31.8,-0.31106,0.00012,19.85423]
[1780503679816,54.57,65833.79,31.8,-0.32159,0.00012,20.10963]
[1780503742693,54.81,65759.4,31.8,-0.33095,0.00012,20.32055]
[1780503782456,54.87,65667.41,31.8,-0.342,0.00012,20.55046]
[1780503844099,54.94,65668.06,31.8,-0.34209,0.00012,20.54998]
[1780503881219,55.05,65630.25,32.6,-0.34685,0.00012,20.64202]
[1780503935766,55.19,65569.18,32.6,-0.3545,0.00012,20.78402]
[1780504006428,55.27,65535.29,32.6,-0.35875,0.00012,20.85777]
[1780504039911,55.3,65502.51,32.6,-0.36279,0.00012,20.92754]
[1780504115377,55.34,65619.09,32.6,-0.34879,0.00012,20.67014]
[1780504142317,55.38,65617.53,32.6,-0.34908,0.00012,20.67579]
[1780504230103,55.57,65550.13,32.6,-0.35756,0.00012,20.83003]
[1780504309050,55.66,65558.17,32.6,-0.35674,0.00012,20.81046]
[1780504383974,55.66,65558.93,32.6,-0.35663,0.00012,20.80575]
[1780504418434,55.67,65540.97,32.6,-0.3588,0.00012,20.84137]
[1780504439060,55.67,65636.09,32.6,-0.34744,0.00012,20.6324]
[1780504588083,55.7,65640.71,32.6,-0.34691,0.00012,20.61682]
[1780504646208,55.61,65762.87,32.6,-0.33229,0.00012,20.31426]
[1780504709152,55.58,65779.03,32.6,-0.33032,0.00012,20.26852]
[1780504825011,55.58,65844.58,32.6,-0.32269,0.00012,20.09139]
[1780504874797,55.37,65869.98,32.6,-0.31918,0.00012,20.00494]
[1780505027649,55.31,65830.98,32.6,-0.32347,0.00012,20.09664]
[1780505113616,55.36,65822.01,32.6,-0.32462,0.00012,20.12051]
[1780505277207,55.44,65966.19,32.6,-0.30823,0.00011,19.71798]
[1780505377760,55.42,65825.76,32.6,-0.32424,0.00012,20.09874]
[1780505521645,55.49,65819.47,32.6,-0.32511,0.00012,20.11376]
[1780505575157,55.49,65885.24,32.6,-0.31751,0.00011,19.93387]
[1780505696758,55.51,65859.97,32.6,-0.32042,0.00012,19.9975]
[1780505811330,55.41,65928.41,32.6,-0.31227,0.00011,19.79504]
[1780505879435,55.29,65951.34,32.6,-0.30928,0.00011,19.71692]
[1780506160013,55.38,65928.96,32.6,-0.31197,0.00011,19.77147]
[1780506217547,55.35,65859.96,32.6,-0.31981,0.00012,19.95772]
[1780506352056,55.3,65760.86,32.6,-0.33122,0.00012,20.21009]
[1780506448390,55.31,65700.34,32.6,-0.33837,0.00012,20.35857]
[1780506537292,55.35,65677.11,32.6,-0.34119,0.00012,20.41081]
[1780506576617,55.36,65717.98,32.6,-0.33636,0.00012,20.30904]
[1780506622331,55.38,65709.67,32.6,-0.33739,0.00012,20.33055]
[1780506774525,55.38,65692.82,32.6,-0.33933,0.00012,20.36231]
[1780506860693,55.4,65647.87,32.6,-0.34472,0.00012,20.46752]
[1780506937248,55.42,65683.74,32.6,-0.34045,0.00012,20.37721]
[1780507082222,55.47,65703.19,32.6,-0.33822,0.00012,20.32645]
[1780507138394,55.48,65785.82,32.6,-0.32849,0.00012,20.11602]
[1780507310742,55.35,65765.72,32.6,-0.33046,0.00012,20.1501]
[1780507389222,55.36,65714.76,32.6,-0.33651,0.00012,20.27651]
[1780507586890,55.5,65789.83,32.6,-0.32794,0.00012,20.08495]
[1780507711545,55.47,65805.19,32.6,-0.32603,0.00012,20.0367]
[1780507851286,55.53,65789.82,32.6,-0.32794,0.00012,20.07141]
[1780507893563,55.54,65799.57,32.6,-0.3268,0.00012,20.04357]
[1780508021097,55.55,66033.17,32.6,-0.30002,0.00011,19.38325]
[1780508098128,55.19,66078.39,32.6,-0.29384,0.00011,19.20999]
[1780508156125,55.13,66073.94,32.6,-0.29411,0.00011,19.21438]
[1780508463999,54.94,66067.97,32.6,-0.29408,0.00011,19.19903]
[1780508632470,54.83,66062.56,32.6,-0.29428,0.00011,19.19581]
[1780508803657,54.79,65916.78,32.6,-0.31078,0.00012,19.61962]
[1780508871723,54.73,65982.13,32.6,-0.30303,0.00011,19.41917]
[1780508981225,54.64,65869.69,32.6,-0.31579,0.00012,19.73298]
[1780509171105,54.7,65834.81,32.6,-0.31999,0.00012,19.82501]
[1780509229669,54.67,65741.4,32.6,-0.331,0.00012,20.06984]
[1780509418209,54.61,65801.27,32.6,-0.32363,0.00012,19.89741]
[1780509623131,54.47,65907.36,32.6,-0.31066,0.00012,19.57955]
[1780509761702,54.35,66003.87,32.6,-0.29904,0.00012,19.27102]
[1780510048732,54.06,65947.55,32.6,-0.30462,0.00012,19.40466]
[1780510213640,53.96,65940.22,32.6,-0.3051,0.00012,19.40815]
[1780510405313,53.96,65816.03,32.6,-0.31975,0.00012,19.7599]
[1780510578560,53.9,65787.02,32.6,-0.32302,0.00012,19.82685]
[1780510677304,53.91,65692.61,32.6,-0.33449,0.00012,20.07354]
[1780510744732,53.97,65677.54,32.6,-0.33646,0.00012,20.11239]
[1780510941197,53.92,65747.45,32.6,-0.32775,0.00012,19.91709]
[1780511060362,53.75,65750.4,32.6,-0.32688,0.00012,19.89104]
[1780511189495,53.38,65798.88,32.6,-0.31993,0.00012,19.7248]
[1780511499863,53.01,65843.38,32.6,-0.31335,0.00012,19.54874]
[1780511573757,53.0,65873.81,32.6,-0.30961,0.00012,19.45364]
[1780511832747,52.89,65801.37,32.6,-0.31801,0.00012,19.64618]
[1780512040724,52.88,65913.43,32.6,-0.30428,0.00012,19.29618]
[1780512246301,52.83,65960.39,32.6,-0.29847,0.00012,19.13508]
[1780512380838,52.72,66065.46,32.6,-0.28567,0.00012,18.77338]
[1780512504935,52.54,66015.98,32.6,-0.29084,0.00012,18.9135]
[1780512759122,52.46,65966.87,32.6,-0.29629,0.00012,19.0497]
[1780512880618,52.43,66002.19,32.6,-0.29194,0.00012,18.92499]
[1780513093185,52.31,65991.44,32.6,-0.29275,0.00012,18.93836]
[1780513296199,52.31,65898.76,32.6,-0.30381,0.00012,19.22334]
[1780513438695,52.3,65952.86,32.6,-0.2972,0.00012,19.04372]
[1780513833858,52.14,65820.69,32.6,-0.31267,0.00012,19.42039]
[1780513959711,52.15,65851.9,32.6,-0.3088,0.00012,19.31952]
[1780514189819,52.08,65865.12,32.6,-0.30689,0.00012,19.26283]
[1780514343030,52.0,65875.13,32.6,-0.30535,0.00012,19.21487]
[1780514490061,52.02,65744.06,32.6,-0.3217,0.00013,19.60594]
[1780514527286,52.04,65704.94,32.6,-0.32666,0.00013,19.71533]
[1780514618542,52.04,65672.23,32.6,-0.33079,0.00013,19.80005]
[1780514739705,52.07,65654.18,32.6,-0.33313,0.00013,19.84466]
[1780514824508,52.09,65564.05,32.6,-0.34477,0.00013,20.07825]
[1780515076918,52.13,65555.25,32.6,-0.34594,0.00013,20.08995]
[1780515136547,52.14,65595.69,32.6,-0.3407,0.00013,19.98445]
[1780515466273,52.32,65695.45,32.6,-0.32833,0.00013,19.70992]
[1780515645349,52.21,65688.36,32.6,-0.32887,0.00013,19.71265]
[1780515853024,52.22,65718.35,32.6,-0.32503,0.00013,19.61961]
[1780516004899,52.19,65720.82,32.6,-0.32456,0.00013,19.60055]
[1780516136237,52.23,65663.82,32.6,-0.33187,0.00013,19.75518]
[1780516293846,52.25,65537.78,32.9,-0.34813,0.00013,20.07323]
[1780516332204,52.2,65455.54,32.9,-0.35881,0.00013,20.26582]
[1780516452020,52.1,65321.83,32.9,-0.37639,0.00013,20.54054]
[1780516523518,52.23,65244.22,32.9,-0.38711,0.00014,20.68751]
[1780516621248,52.47,65279.62,32.9,-0.38275,0.00013,20.62403]
[1780516694901,52.5,65335.17,32.9,-0.37535,0.00013,20.51543]
[1780516759879,52.53,65366.11,32.9,-0.37127,0.00013,20.45101]
[1780516911661,52.65,65281.95,32.9,-0.3827,0.00013,20.60974]
[1780516978668,52.69,65196.29,32.9,-0.3943,0.00014,20.75691]
[1780517111014,52.76,65234.51,32.9,-0.38923,0.00013,20.68824]
[1780517154982,52.8,65232.22,32.9,-0.38959,0.00013,20.69009]
[1780517330559,52.99,65286.59,32.9,-0.3826,0.00013,20.58954]
[1780517447682,53.09,65357.94,32.9,-0.3733,0.00013,20.45005]
[1780517521304,53.15,65430.85,32.9,-0.36383,0.00013,20.29812]
[1780517731190,53.38,65351.78,35.9,-0.37463,0.00013,20.45981]
[1780517745179,53.48,65333.71,35.9,-0.37719,0.00013,20.49496]
[1780517883896,53.57,65217.42,35.9,-0.39272,0.00013,20.69736]
[1780518006679,53.69,65272.52,35.9,-0.38558,0.00013,20.60083]
[1780518163206,53.79,65411.11,36.4,-0.36757,0.00013,20.33026]
[1780518332693,53.88,65446.49,36.4,-0.36314,0.00013,20.25035]
[1780518519605,53.83,65487.27,36.4,-0.35772,0.00013,20.15004]
[1780518732657,53.92,65458.8,36.4,-0.36153,0.00013,20.20666]
[1780518800657,53.92,65331.55,36.4,-0.37805,0.00013,20.46011]
[1780518945628,53.99,65365.7,36.4,-0.37368,0.00013,20.38774]
[1780519044416,54.06,65353.64,36.4,-0.37538,0.00013,20.41043]
[1780519230952,54.15,65218.46,36.4,-0.39326,0.00013,20.64185]
[1780519347306,54.24,65275.64,36.4,-0.38585,0.00013,20.54252]
[1780519419267,54.27,65158.86,36.4,-0.40129,0.00013,20.72361]
[1780519568989,54.52,65057.65,36.4,-0.4151,0.00013,20.85709]
[1780519644686,54.72,65038.62,36.4,-0.41787,0.00013,20.87929]
[1780519761631,54.97,65027.38,36.4,-0.41964,0.00013,20.88923]
[1780519827407,55.02,64993.88,36.4,-0.42415,0.00013,20.92296]
[1780519958470,55.12,65079.23,36.4,-0.4129,0.00013,20.8179]
[1780520027318,55.17,65060.46,36.4,-0.41544,0.00013,20.83841]
[1780520078200,55.2,64972.84,36.4,-0.42709,0.00013,20.93093]
[1780520166098,55.3,64902.75,35.8,-0.43652,0.00013,20.99171]
[1780520181985,55.3,64859.94,35.8,-0.44226,0.00013,21.02444]
[1780520269172,55.36,64805.98,35.8,-0.44952,0.00013,21.05363]
[1780520295408,55.38,64865.59,35.8,-0.44154,0.00013,21.01478]
[1780520399271,55.43,64918.21,35.8,-0.43454,0.00013,20.96774]
[1780520531189,55.4,64957.31,35.8,-0.4293,0.00013,20.92649]
[1780520553058,55.1,65141.58,40.6,-0.40455,0.00013,20.70542]
[1780520648013,54.59,65292.95,40.6,-0.38388,0.00013,20.45356]
[1780520710622,54.52,65262.85,40.6,-0.3877,0.00013,20.50053]
[1780520838114,54.34,65340.22,40.6,-0.37722,0.00013,20.3512]
[1780520887391,54.22,65415.94,40.6,-0.36713,0.00013,20.19552]
[1780521063876,53.97,65279.29,40.6,-0.3845,0.00013,20.43869]
[1780521137682,53.96,65298.36,40.6,-0.38196,0.00013,20.40144]
[1780521234105,53.95,65361.7,40.6,-0.37355,0.00013,20.27537]
[1780521467993,53.94,65422.29,40.6,-0.36556,0.00013,20.14002]
[1780521577127,53.91,65445.05,40.6,-0.36251,0.00013,20.08451]
[1780521825269,53.95,65444.97,40.6,-0.36253,0.00013,20.07356]
[1780521944516,54.03,65430.77,40.6,-0.36451,0.00013,20.10048]
[1780522006199,54.05,65457.85,40.6,-0.36103,0.00013,20.04055]
[1780522241912,54.08,65494.22,40.6,-0.35634,0.00013,19.94939]
[1780522390841,54.09,65532.28,40.6,-0.35144,0.00013,19.85689]
[1780522576122,54.06,65601.79,40.6,-0.34245,0.00013,19.67986]
[1780522606954,54.07,65562.56,40.6,-0.34744,0.00013,19.77189]
[1780522754923,54.01,65347.28,40.6,-0.3752,0.00013,20.22697]
[1780522805871,53.97,65355.29,40.6,-0.37405,0.00013,20.20696]
[1780522921823,54.01,65229.49,40.6,-0.39079,0.00013,20.42877]
[1780523021541,54.04,65485.88,40.6,-0.35709,0.00013,19.9246]
[1780523047977,54.02,65444.7,40.6,-0.36239,0.00013,20.01357]
[1780523195471,54.06,65479.07,40.6,-0.35797,0.00013,19.93111]
[1780523313282,54.05,65634.55,40.6,-0.33802,0.00013,19.55554]
[1780523376676,54.09,65727.87,40.6,-0.32639,0.00012,19.31029]
[1780523417709,54.1,65600.69,40.6,-0.34242,0.00013,19.63969]
[1780523588122,54.09,65568.8,40.6,-0.34641,0.00013,19.70687]
[1780523662835,54.1,65600.6,40.6,-0.34235,0.00013,19.62677]
[1780523774375,54.14,65546.52,40.6,-0.3493,0.00013,19.75219]
[1780523922485,54.45,65646.66,40.6,-0.3373,0.00013,19.51502]
[1780523999742,54.53,65667.85,40.6,-0.33484,0.00013,19.46307]
[1780524105516,54.75,65665.08,40.6,-0.3357,0.00012,19.47618]
[1780524169691,54.86,65709.4,40.6,-0.33047,0.00012,19.36587]
[1780524211702,54.88,65592.89,40.6,-0.34502,0.00013,19.65366]
[1780524258435,54.92,65526.1,40.6,-0.35356,0.00013,19.80978]
[1780524316196,54.9,65474.75,40.6,-0.36004,0.00013,19.91813]
[1780524417161,54.86,65497.74,40.6,-0.357,0.00013,19.86069]
[1780524449117,54.82,65450.4,40.6,-0.36298,0.00013,19.96036]
[1780524544794,54.75,65447.04,40.6,-0.36322,0.00013,19.95806]
[1780524580898,54.76,65475.51,40.6,-0.35956,0.00013,19.8949]
[1780524662337,54.69,65379.09,40.6,-0.37187,0.00013,20.08713]
[1780524757477,54.65,65251.73,40.6,-0.38849,0.00013,20.31091]
[1780524773095,54.67,65271.01,40.6,-0.38598,0.00013,20.27868]
[1780524854094,54.69,65255.42,40.6,-0.38805,0.00013,20.30247]
[1780524910693,54.68,65204.05,40.6,-0.39484,0.00013,20.38266]
[1780524977182,54.84,65044.29,40.6,-0.41644,0.00013,20.60216]
[1780525002704,54.88,65089.35,40.6,-0.41042,0.00013,20.54381]
[1780525094275,54.98,65163.8,40.6,-0.40061,0.00013,20.44034]
[1780525132852,54.99,65165.45,40.6,-0.40039,0.00013,20.43493]
[1780525246122,54.94,65156.63,40.6,-0.40147,0.00013,20.44056]
[1780525299075,54.96,64953.5,40.6,-0.42879,0.00014,20.68257]
[1780525328748,55.02,64982.99,40.6,-0.42486,0.00014,20.65376]
[1780525434043,55.14,65067.26,40.6,-0.41364,0.00013,20.55385]
[1780525456802,55.15,65127.14,40.6,-0.40565,0.00013,20.47644]
[1780525521814,55.19,65154.32,40.6,-0.40209,0.00013,20.43619]
[1780525591180,55.21,65050.01,40.6,-0.41601,0.00013,20.56937]
[1780525687680,55.23,65064.72,40.6,-0.41405,0.00013,20.54586]
[1780525848706,55.27,65050.85,40.6,-0.41592,0.00013,20.55375]
[1780525882955,55.27,65054.46,40.6,-0.41544,0.00013,20.54951]
[1780526037712,55.15,65089.7,40.6,-0.41055,0.00013,20.49499]
[1780526064263,55.12,65131.46,40.6,-0.40494,0.00013,20.43908]
[1780526180580,55.0,65076.68,40.6,-0.41208,0.00013,20.50305]
[1780526267130,54.92,64899.91,40.6,-0.43593,0.00014,20.68151]
[1780526287956,54.92,64910.14,40.6,-0.43454,0.00014,20.67284]
[1780526377288,54.95,64925.42,40.6,-0.43246,0.00014,20.65343]
[1780526448925,54.94,65004.41,40.6,-0.42172,0.00014,20.57174]
[1780526541350,54.96,64995.17,40.6,-0.42298,0.00014,20.57883]
[1780526573076,54.96,64943.71,40.6,-0.42996,0.00014,20.62752]
[1780526740291,54.99,64988.89,40.6,-0.42383,0.00014,20.57346]
[1780526786094,54.97,64912.68,40.6,-0.43417,0.00014,20.64648]
[1780526865041,54.97,64805.18,40.6,-0.44889,0.00014,20.71962]
[1780526920272,55.08,64819.4,40.6,-0.447,0.00014,20.70819]
[1780526956375,55.13,64933.32,40.6,-0.43149,0.00014,20.62015]
[1780527071927,55.19,64868.16,40.6,-0.4404,0.00014,20.66876]
[1780527102596,55.2,64899.93,40.6,-0.43607,0.00014,20.64059]
[1780527154920,55.22,64913.31,40.6,-0.43425,0.00014,20.6263]
[1780527222738,55.23,64768.31,40.6,-0.45407,0.00014,20.72276]
[1780527293149,55.25,64747.17,40.6,-0.45698,0.00014,20.72994]
[1780527408140,55.29,64849.49,40.6,-0.44298,0.00014,20.66453]
[1780527428144,55.28,64893.99,40.6,-0.43691,0.00014,20.63068]
[1780527553491,55.28,64812.38,40.6,-0.44803,0.00014,20.68288]
[1780527584301,55.27,64757.76,40.6,-0.45551,0.00014,20.70979]
[1780527643801,55.26,64877.88,40.6,-0.43906,0.00014,20.63108]
[1780527732261,55.23,64693.11,40.6,-0.46439,0.00014,20.72962]
[1780527754312,55.23,64622.78,40.8,-0.4741,0.00014,20.74311]
[1780527822731,55.36,64516.3,40.8,-0.48884,0.00014,20.74153]
[1780527843336,55.43,64583.22,40.8,-0.47958,0.00014,20.74397]
[1780527904765,55.41,64602.51,40.8,-0.47692,0.00014,20.73956]
[1780527926245,55.41,64617.57,40.8,-0.47484,0.00014,20.73784]
[1780528016699,55.5,64572.03,40.8,-0.48113,0.00014,20.73523]
[1780528054835,55.52,64525.06,40.8,-0.48761,0.00014,20.73032]
[1780528086048,55.57,64474.68,40.8,-0.49457,0.00014,20.7222]
[1780528196351,55.8,64390.48,40.8,-0.50612,0.00014,20.68856]
[1780528230654,55.85,64443.39,40.8,-0.49881,0.00014,20.7079]
[1780528326410,55.94,64509.75,40.8,-0.48968,0.00014,20.7163]
[1780528438039,55.93,64650.4,40.8,-0.47041,0.00014,20.70518]
[1780528443089,55.93,64636.21,40.8,-0.47235,0.00014,20.70788]
[1780528573264,55.81,64522.77,45.1,-0.48791,0.00014,20.70573]
[1780528608825,55.77,64487.33,58.6,-0.4928,0.00014,20.69745]
[1780528699611,55.71,64422.89,80.3,-0.50171,0.00014,20.67692]
[1780528717609,55.7,64392.62,80.3,-0.5059,0.00014,20.66209]
[1780528780751,55.65,64426.98,80.3,-0.50117,0.00014,20.67225]
[1780528873577,55.59,64437.4,80.3,-0.49975,0.00014,20.67264]
[1780529001655,55.49,64404.95,80.3,-0.50429,0.00014,20.65496]
[1780529021585,55.49,64356.83,80.3,-0.51098,0.00014,20.62987]
[1780529076831,55.48,64325.82,80.3,-0.5153,0.00014,20.60953]
[1780529189857,55.45,64366.98,80.3,-0.50959,0.00014,20.62889]
[1780529297696,55.38,64374.19,80.3,-0.50864,0.00014,20.62625]
[1780529423306,55.34,64391.71,80.3,-0.50622,0.00014,20.62811]
[1780529490176,55.13,64443.92,80.3,-0.49901,0.00014,20.64423]
[1780529610083,54.93,64418.49,80.3,-0.50265,0.00014,20.62961]
[1780529670077,54.89,64399.47,104.7,-0.50534,0.00014,20.61908]
[1780529721840,54.92,64450.05,104.7,-0.49822,0.00014,20.63387]
[1780529856955,54.91,64324.85,104.7,-0.51584,0.00014,20.56864]
[1780529891337,54.91,64246.35,104.7,-0.52688,0.00014,20.51306]
[1780530003118,55.07,64231.74,104.7,-0.52882,0.00014,20.49536]
[1780530097061,55.08,64208.04,104.7,-0.53215,0.00014,20.46863]
[1780530105322,55.09,64222.25,104.7,-0.53015,0.00014,20.4812]
[1780530261152,55.06,64180.97,104.7,-0.53598,0.00014,20.43708]
[1780530314620,55.03,64180.34,104.7,-0.5361,0.00014,20.4333]
[1780530526821,54.93,64167.11,104.7,-0.5381,0.00014,20.40742]
[1780530564129,54.93,64215.71,104.7,-0.53125,0.00014,20.45352]
[1780530650674,54.95,64215.55,104.7,-0.53128,0.00014,20.44729]
[1780530791444,54.96,64119.44,104.7,-0.5448,0.00014,20.34434]
[1780531004663,54.97,64069.62,104.7,-0.55182,0.00014,20.27279]
[1780531050226,54.97,64031.84,104.7,-0.55713,0.00014,20.2236]
[1780531214511,55.09,64098.45,104.7,-0.54766,0.00014,20.29951]
[1780531318276,55.07,64237.59,104.7,-0.52814,0.00014,20.43288]
[1780531382466,55.08,64296.14,104.7,-0.5199,0.00014,20.47398]
[1780531502999,55.04,64245.2,104.7,-0.52712,0.00014,20.42982]
[1780531561469,55.05,64200.58,104.7,-0.5334,0.00014,20.38812]
[1780531668670,55.08,64167.52,104.7,-0.53805,0.00014,20.35021]
[1780531770988,55.08,64240.8,104.7,-0.52773,0.00014,20.41408]
[1780531838071,55.08,64164.69,104.7,-0.53846,0.00014,20.33814]
[1780532101299,54.95,64224.98,104.7,-0.53011,0.00014,20.38191]
[1780532146491,54.93,64290.19,104.7,-0.52091,0.00014,20.42974]
[1780532461707,55.15,64214.09,104.7,-0.53152,0.00014,20.3546]
[1780532584384,55.28,64113.29,104.7,-0.54558,0.00014,20.24706]
[1780532587393,55.28,64138.85,104.7,-0.54199,0.00014,20.27531]
[1780532713975,55.59,63924.53,104.7,-0.57152,0.00014,19.98682]
[1780532745654,55.72,63878.08,104.7,-0.57775,0.00014,19.90958]
[1780532822214,56.44,63610.08,104.8,-0.61281,0.00013,19.39465]
[1780532858521,56.71,63715.16,104.8,-0.59815,0.00013,19.62278]
[1780532926318,57.03,63671.95,104.8,-0.6033,0.00013,19.53996]
[1780533013512,57.92,63413.19,104.8,-0.63517,0.00013,18.96934]
[1780533105824,57.87,63681.03,104.8,-0.60044,0.00013,19.5713]
[1780533119839,57.86,63619.64,104.8,-0.60852,0.00013,19.44412]
[1780533163580,57.89,63550.73,99.0,-0.61748,0.00013,19.29009]
[1780533291924,57.97,63662.59,99.0,-0.60271,0.00013,19.52725]
[1780533366580,57.46,63696.2,91.2,-0.59932,0.00013,19.57863]
[1780533490734,58.02,63312.32,91.2,-0.64796,0.00013,18.68288]
[1780533542645,59.06,63197.56,91.2,-0.6595,0.00012,18.41704]
[1780533669226,59.73,63167.71,91.2,-0.6613,0.00012,18.36541]
[1780533726639,59.75,63226.13,91.2,-0.65413,0.00012,18.526]
[1780533784602,59.59,63347.74,91.2,-0.6395,0.00012,18.83621]
[1780533914866,58.7,63380.01,91.2,-0.63775,0.00013,18.87123]
[1780533943646,58.55,63324.29,91.2,-0.64523,0.00013,18.71561]
[1780534064386,58.74,63268.86,87.7,-0.65173,0.00013,18.5691]
[1780534087485,58.81,63142.97,87.7,-0.66717,0.00012,18.21412]
[1780534185130,58.95,63167.91,87.7,-0.66375,0.00012,18.28898]
[1780534356505,58.99,63178.12,87.7,-0.66244,0.00012,18.31132]
[1780534418678,59.0,63124.07,87.7,-0.66909,0.00012,18.15022]
[1780534527403,59.03,63148.77,87.7,-0.66599,0.00012,18.2219]
[1780534581620,58.99,63117.5,87.7,-0.66998,0.00012,18.12347]
[1780534695548,59.21,63112.22,87.7,-0.67003,0.00012,18.11529]
[1780534799276,59.27,63235.3,87.7,-0.65475,0.00012,18.46601]
[1780534853834,59.24,63239.02,87.7,-0.6544,0.00012,18.47116]
[1780534953816,58.9,63312.56,87.7,-0.64618,0.00013,18.6462]
[1780535007698,58.86,63338.56,87.7,-0.64299,0.00013,18.71326]
[1780535145371,58.68,63314.47,87.7,-0.6466,0.00013,18.63041]
[1780535238845,58.53,63319.12,87.7,-0.64641,0.00013,18.63242]
[1780535339226,58.55,63235.41,87.7,-0.65697,0.00013,18.3962]
[1780535397115,58.57,63203.49,87.7,-0.66094,0.00012,18.30275]
[1780535511515,58.64,63124.94,87.7,-0.67055,0.00012,18.06913]
[1780535575844,58.83,63100.52,87.7,-0.67302,0.00012,18.00459]
[1780535628608,58.88,63110.05,87.7,-0.6717,0.00012,18.03379]
[1780535740071,58.94,63043.08,87.7,-0.67979,0.00012,17.82545]
[1780535809032,59.2,62988.35,87.9,-0.68561,0.00012,17.66949]
[1780535877422,59.31,62881.73,87.9,-0.69803,0.00012,17.32769]
[1780535919358,59.35,62956.61,87.9,-0.68902,0.00012,17.57245]
[1780536069941,60.09,62800.09,87.9,-0.70506,0.00012,17.11296]
[1780536147640,60.55,62741.25,87.9,-0.7103,0.00011,16.95236]
[1780536213118,61.46,62590.47,87.9,-0.7241,0.00011,16.51464]
[1780536363429,62.17,62748.26,87.9,-0.70422,0.00011,17.10812]
[1780536470650,61.96,62656.09,87.9,-0.71526,0.00011,16.77631]
[1780536726474,62.22,62786.5,87.9,-0.69996,0.00011,17.21468]
[1780536768561,61.79,62824.48,87.9,-0.69705,0.00011,17.29745]
[1780536811107,61.63,62800.66,87.9,-0.70029,0.00011,17.20733]
[1780536933678,61.64,62927.86,87.9,-0.68571,0.00012,17.59914]
[1780537010200,61.22,62957.56,87.9,-0.68354,0.00012,17.65636]
[1780537141847,61.98,62830.7,87.9,-0.69591,0.00011,17.31243]
[1780537216912,62.59,62766.74,87.9,-0.70123,0.00011,17.15533]
[1780537439576,62.79,62836.21,87.9,-0.6929,0.00011,17.37621]
[1780537600863,63.43,62619.72,87.9,-0.71496,0.00011,16.72611]
[1780537818733,63.66,62493.0,87.9,-0.72789,0.00011,16.31139]
[1780537917416,64.11,62344.71,87.9,-0.74188,0.0001,15.83744]
[1780537937145,64.14,62316.24,87.9,-0.7447,0.0001,15.73986]
[1780538110580,64.7,62217.72,87.9,-0.75277,0.0001,15.44324]
[1780538281918,65.52,62216.91,87.9,-0.75006,0.0001,15.52587]
[1780538403950,66.45,62136.0,87.9,-0.75479,0.0001,15.34334]
[1780538474346,66.56,61931.5,87.9,-0.77386,9e-05,14.62257]
[1780538623609,68.5,61565.94,88.1,-0.79934,8e-05,13.55109]
[1780538681352,70.48,61482.14,88.1,-0.79927,8e-05,13.53342]
[1780538740079,71.11,61894.67,88.1,-0.76154,9e-05,15.04005]
[1780538925521,69.85,62219.41,88.1,-0.73563,0.0001,15.95904]
[1780539024250,71.0,62019.41,88.1,-0.75073,9e-05,15.42567]
[1780539184183,70.94,62302.07,88.1,-0.72439,0.0001,16.3067]
[1780539254515,70.61,62340.68,88.1,-0.72171,0.0001,16.39185]
[1780539318823,70.41,62259.58,88.1,-0.73021,0.0001,16.11889]
[1780539469191,70.38,62396.25,88.1,-0.7171,0.0001,16.52711]
[1780539570334,70.54,62445.85,88.1,-0.71176,0.0001,16.6856]
[1780539681044,70.35,62596.86,88.1,-0.69725,0.0001,17.10283]
[1780539734909,70.05,62606.45,88.1,-0.69714,0.0001,17.10556]
[1780539846182,69.74,62772.37,88.1,-0.68098,0.0001,17.53675]
[1780539902666,69.69,62881.7,88.1,-0.66966,0.00011,17.81777]
[1780540059976,69.68,62915.97,88.1,-0.66614,0.00011,17.89431]
[1780540149924,69.12,62856.15,88.1,-0.67396,0.00011,17.70549]
[1780540166209,69.21,62910.84,88.1,-0.66789,0.00011,17.85296]
[1780540304327,69.51,63089.73,88.1,-0.64801,0.00011,18.29412]
[1780540428968,69.75,63304.74,88.1,-0.62404,0.00011,18.76296]
[1780540515230,69.37,63178.8,88.1,-0.63869,0.00011,18.4802]
[1780540564172,69.4,62980.32,88.1,-0.66016,0.00011,18.01402]
[1780540624627,69.47,63028.55,88.1,-0.65485,0.00011,18.13104]
[1780540802645,69.54,63221.57,88.1,-0.63377,0.00011,18.56297]
[1780540861089,69.35,63239.03,88.1,-0.63227,0.00011,18.59032]
[1780540965153,69.39,63372.53,88.1,-0.61746,0.00011,18.85672]
[1780541060849,69.28,63334.32,88.1,-0.62194,0.00011,18.77493]
[1780541221936,68.6,63314.85,88.1,-0.62556,0.00011,18.70411]
[1780541277880,68.56,63302.5,88.1,-0.62704,0.00011,18.6739]
[1780541316516,68.34,63524.47,88.1,-0.6024,0.00011,19.09218]
[1780541422056,68.32,63506.07,88.1,-0.60456,0.00011,19.0557]
[1780541543783,68.08,63324.53,88.1,-0.62566,0.00011,18.6906]
[1780541663374,67.16,63218.13,88.1,-0.63975,0.00011,18.41826]
[1780541704313,66.88,63217.38,88.1,-0.64048,0.00011,18.40226]
[1780541899504,66.07,63183.91,88.1,-0.6463,0.00011,18.27873]
[1780541990509,65.6,63124.25,88.1,-0.65431,0.00011,18.1038]
[1780542145865,65.49,63350.97,88.1,-0.62837,0.00012,18.62588]
[1780542242453,65.22,63566.85,88.1,-0.60337,0.00012,19.04752]
[1780542256815,65.2,63651.91,88.1,-0.59322,0.00012,19.19807]
[1780542364686,65.22,63657.93,88.1,-0.59249,0.00012,19.20231]
[1780542443175,65.32,63900.47,88.1,-0.56301,0.00012,19.55954]
[1780542490257,65.35,63778.68,88.1,-0.57774,0.00012,19.38974]
[1780542542381,65.39,63844.89,88.1,-0.5697,0.00012,19.48094]
[1780542593151,65.38,63775.38,88.1,-0.57813,0.00012,19.37885]
[1780542723879,65.29,63656.79,88.1,-0.59261,0.00012,19.18244]
[1780542806043,65.21,63729.87,88.1,-0.58395,0.00012,19.29698]
[1780542927387,65.39,63960.21,88.1,-0.55577,0.00012,19.60687]
[1780543000958,65.53,63993.46,88.1,-0.55159,0.00012,19.63882]
[1780543130389,65.6,63945.94,88.1,-0.55731,0.00012,19.5792]
[1780543204388,65.49,63958.26,88.1,-0.55595,0.00012,19.58952]
[1780543266690,65.27,63931.7,88.1,-0.55946,0.00012,19.55304]
[1780543438896,64.57,63902.24,88.1,-0.56398,0.00012,19.49993]
[1780543593130,64.31,63916.48,88.1,-0.56259,0.00012,19.50597]
[1780543808489,64.21,63866.05,88.1,-0.569,0.00012,19.4288]
[1780543861183,64.19,63925.77,88.1,-0.56165,0.00012,19.50373]
[1780543941741,64.67,64390.57,88.1,-0.50355,0.00012,19.87947]
[1780543983029,64.87,64313.23,88.1,-0.51303,0.00012,19.84263]
[1780544042284,64.91,64371.71,88.1,-0.5058,0.00012,19.86602]
[1780544090065,64.76,64354.07,88.1,-0.50804,0.00012,19.85548]
[1780544124623,64.78,64321.71,88.1,-0.51204,0.00012,19.84049]
[1780544274788,64.55,64239.02,88.1,-0.52244,0.00012,19.7832]
[1780544353526,64.87,64308.93,88.1,-0.51359,0.00012,19.82145]
[1780544570551,64.87,64261.33,88.1,-0.51951,0.00012,19.78198]
[1780544664358,64.96,64342.1,88.1,-0.50948,0.00012,19.8218]
[1780544710404,64.98,64316.68,88.1,-0.51261,0.00012,19.80649]
[1780544850196,64.96,64253.78,88.1,-0.52041,0.00012,19.7648]
[1780544982683,64.72,64261.58,88.1,-0.51961,0.00012,19.75972]
[1780545126273,64.52,64224.52,88.1,-0.52437,0.00012,19.72903]
[1780545252524,64.31,64270.65,88.1,-0.51875,0.00013,19.75192]
[1780545477333,64.08,64198.12,88.1,-0.52802,0.00013,19.69011]
[1780545520867,63.82,64266.76,88.1,-0.51957,0.00013,19.73298]
[1780545666995,63.31,64323.86,88.1,-0.51264,0.00013,19.75805]
[1780545741793,63.23,64353.7,88.1,-0.50889,0.00013,19.76907]
[1780545810533,63.13,64381.34,88.1,-0.50541,0.00013,19.77748]
[1780545941428,62.84,64490.99,88.1,-0.4915,0.00013,19.79895]
[1780545971235,62.86,64385.73,88.1,-0.50497,0.00013,19.76959]
[1780546134378,62.89,64315.65,88.1,-0.51394,0.00013,19.72803]
[1780546239228,62.88,64350.26,88.1,-0.50952,0.00013,19.73873]
[1780546332519,62.64,64494.78,88.1,-0.49106,0.00013,19.78055]
[1780546423678,62.5,64527.61,88.1,-0.48687,0.00013,19.77849]
[1780546592545,62.22,64480.08,88.1,-0.49304,0.00013,19.76209]
[1780546770486,61.79,64541.07,88.1,-0.48519,0.00013,19.76377]
[1780546854621,61.68,64541.17,88.1,-0.48518,0.00013,19.75742]
[1780546951834,61.65,64601.75,88.1,-0.47728,0.00013,19.75115]
[1780547035922,61.69,64647.86,88.1,-0.47129,0.00013,19.74286]
[1780547177755,61.64,64613.89,88.1,-0.4757,0.00013,19.74067]
[1780547230348,61.62,64586.8,88.1,-0.47923,0.00013,19.73909]
[1780547312379,61.5,64561.56,88.1,-0.48253,0.00013,19.73282]
[1780547510364,61.29,64451.1,88.1,-0.49707,0.00013,19.70787]
[1780547568510,61.18,64337.18,88.1,-0.51215,0.00013,19.66125]
[1780547715328,61.18,64245.38,88.1,-0.5243,0.00013,19.5995]
[1780547750344,61.15,64187.48,88.1,-0.53199,0.00013,19.55197]
[1780547863449,61.21,64291.2,88.1,-0.51824,0.00013,19.61986]
[1780547937555,61.24,64340.02,88.1,-0.51178,0.00013,19.64356]
[1780548027318,61.29,64258.37,88.1,-0.52254,0.00013,19.59266]
[1780548193568,61.18,64331.59,88.1,-0.51294,0.00013,19.62646]
[1780548307553,61.2,64350.96,88.1,-0.51038,0.00013,19.62967]
[1780548587546,61.09,64292.3,88.1,-0.51824,0.00013,19.58196]
[1780548736350,61.07,64254.45,88.1,-0.52329,0.00013,19.55114]
[1780548953932,61.15,64333.74,88.1,-0.51274,0.00013,19.58593]
[1780549066097,61.07,64273.98,88.1,-0.52074,0.00013,19.54487]
[1780549157902,61.09,64268.62,88.1,-0.52144,0.00013,19.53822]
[1780549315605,60.92,64144.67,88.1,-0.5381,0.00013,19.4301]
[1780549364362,60.93,64088.93,88.1,-0.54553,0.00013,19.37194]
[1780549462668,61.21,64053.85,88.1,-0.54988,0.00013,19.33265]
[1780549615901,61.35,63821.61,88.1,-0.58034,0.00013,19.0102]
[1780549836489,61.42,63781.23,88.1,-0.58557,0.00013,18.93246]
[1780549908491,61.47,63741.23,88.1,-0.59073,0.00013,18.86174]
[1780550072261,61.69,63778.22,88.1,-0.58557,0.00013,18.91914]
[1780550338147,61.3,63939.63,88.1,-0.56507,0.00013,19.144]
[1780550483011,61.27,63698.51,88.1,-0.59681,0.00013,18.75139]
[1780550702988,61.33,63777.86,88.1,-0.5864,0.00013,18.87921]
[1780550766295,61.35,63785.87,88.1,-0.58533,0.00013,18.88975]
[1780551013167,61.27,63767.15,88.1,-0.58799,0.00013,18.84358]
[1780551123055,61.32,63833.8,88.1,-0.57918,0.00013,18.94709]
[1780551182930,61.31,63979.5,88.1,-0.55996,0.00013,19.15077]
[1780551270105,60.8,64139.74,88.1,-0.53917,0.00013,19.32165]
[1780551320266,60.5,64225.89,88.1,-0.52784,0.00013,19.39082]
[1780551475961,60.56,64083.6,88.1,-0.54699,0.00013,19.25082]
[1780551588530,60.62,64057.15,88.1,-0.55051,0.00013,19.2156]
[1780551632869,60.61,64016.83,88.1,-0.55595,0.00013,19.165]
[1780551859473,60.52,64226.55,88.1,-0.5278,0.00014,19.36226]
[1780551934231,60.48,64220.99,88.1,-0.52861,0.00014,19.35141]
[1780552122342,60.45,64068.99,88.1,-0.54921,0.00014,19.19841]
[1780552207637,60.48,64055.31,88.1,-0.55103,0.00013,19.17997]
[1780552342924,60.45,63983.96,88.1,-0.56072,0.00013,19.08637]
[1780552544546,60.47,63960.68,88.1,-0.56388,0.00013,19.04273]
[1780552853983,60.42,63887.19,88.1,-0.57392,0.00013,18.92095]
[1780552940357,60.44,63944.64,88.1,-0.56616,0.00013,19.0009]
[1780553021139,60.44,64029.41,88.1,-0.55475,0.00014,19.10369]
[1780553162943,60.26,64048.57,88.1,-0.55239,0.00014,19.1184]
[1780553263771,60.27,64068.71,88.1,-0.54967,0.00014,19.1349]
[1780553520193,60.26,64137.77,88.1,-0.54032,0.00014,19.19381]
[1780553601224,60.24,64155.16,88.1,-0.53798,0.00014,19.20691]
[1780553754243,59.72,64252.93,88.1,-0.52503,0.00014,19.27608]
[1780553822808,59.44,64236.36,88.1,-0.52754,0.00014,19.25989]
[1780553893688,59.4,64271.98,88.1,-0.52264,0.00014,19.28225]
[1780554059840,59.15,64301.33,88.1,-0.51875,0.00014,19.29114]
[1780554149317,58.99,64288.19,88.1,-0.52069,0.00014,19.27931]
[1780554373745,58.88,64218.0,88.1,-0.5306,0.00014,19.21453]
[1780554404144,58.88,64210.01,88.1,-0.53173,0.00014,19.20464]
[1780554564360,58.92,64183.53,88.1,-0.53541,0.00014,19.17529]
[1780554795708,59.12,64030.48,88.1,-0.55657,0.00014,18.99909]
[1780554866521,59.1,64093.52,88.1,-0.54784,0.00014,19.06972]
[1780555025346,58.64,64310.28,88.1,-0.51791,0.00014,19.2438]
[1780555104356,58.66,64216.34,88.1,-0.53112,0.00014,19.17329]
[1780555277518,58.62,64255.11,87.8,-0.52571,0.00014,19.19373]
[1780555369924,58.61,64285.71,87.8,-0.52142,0.00014,19.20861]
[1780555675423,58.55,64161.08,87.8,-0.53908,0.00014,19.09069]
[1780555775860,58.54,64121.73,87.8,-0.54466,0.00014,19.04435]
[1780555928009,58.47,64160.75,87.8,-0.53925,0.00014,19.07685]
[1780556174064,58.49,63956.83,87.8,-0.56801,0.00014,18.81763]
[1780556338638,58.53,63957.04,87.8,-0.56797,0.00014,18.80846]
[1780556575925,58.53,63941.23,87.8,-0.57024,0.00014,18.77216]
[1780556728555,58.69,63846.76,87.8,-0.58323,0.00014,18.61804]
[1780556826076,58.91,63758.78,87.8,-0.59508,0.00014,18.45883]
[1780557078858,59.75,63757.3,87.8,-0.59381,0.00014,18.46025]
[1780557133267,59.8,63724.7,87.8,-0.59817,0.00014,18.39728]
[1780557467652,60.56,63616.98,87.8,-0.6113,0.00013,18.1819]
[1780557715548,61.27,63526.16,87.8,-0.62187,0.00013,17.9952]
[1780557952263,61.53,63594.65,87.8,-0.61242,0.00013,18.13557]
[1780558075157,61.63,63555.14,87.8,-0.61743,0.00013,18.04881]
[1780558225401,61.74,63684.75,87.8,-0.60022,0.00013,18.30482]
[1780558502409,61.76,63738.25,87.8,-0.5932,0.00013,18.38581]
[1780558589152,61.9,63842.46,87.8,-0.57914,0.00013,18.55801]
[1780558795714,62.01,63859.31,87.8,-0.5768,0.00013,18.57196]
[1780559028796,62.06,63902.51,87.8,-0.57103,0.00013,18.62269]
[1780559304769,62.19,63729.87,87.8,-0.59379,0.00013,18.33561]
[1780559390915,62.25,63835.97,87.8,-0.57969,0.00013,18.50615]
[1780559774593,62.34,63681.38,87.8,-0.60006,0.00013,18.22375]
[1780559944583,62.5,63597.13,87.8,-0.61083,0.00013,18.05451]
[1780560124253,62.65,63472.56,87.8,-0.62671,0.00013,17.78426]
[1780560298634,62.28,63816.9,87.8,-0.58243,0.00013,18.42609]
[1780560381871,62.03,63687.53,87.8,-0.60004,0.00013,18.19413]
[1780560600221,62.06,63418.62,87.8,-0.63523,0.00013,17.61095]
[1780560719747,61.95,63395.86,87.8,-0.63849,0.00013,17.54511]
[1780560833551,61.97,63323.59,87.8,-0.64779,0.00013,17.3594]
[1780561096879,60.85,63363.02,87.8,-0.64566,0.00013,17.39552]
[1780561134857,60.63,63468.99,87.8,-0.63227,0.00013,17.64464]
[1780561339545,60.27,63204.92,87.8,-0.66791,0.00013,16.92128]
[1780561358073,60.28,63312.47,87.8,-0.65393,0.00013,17.21806]
[1780561616710,59.67,63359.29,87.8,-0.64947,0.00013,17.29986]
[1780561680456,59.75,63384.2,87.8,-0.64597,0.00013,17.36561]
[1780561793372,59.86,63417.79,87.8,-0.64127,0.00013,17.44941]
[1780561983473,59.56,63391.94,87.8,-0.64558,0.00013,17.35929]
[1780562067209,59.26,63372.9,87.8,-0.64895,0.00013,17.29155]
[1780562301021,58.95,63473.42,87.8,-0.63624,0.00014,17.52363]
[1780562549299,58.66,63473.28,87.8,-0.63711,0.00014,17.49712]
[1780562758573,58.67,63409.1,87.8,-0.64594,0.00014,17.31808]
[1780562803741,58.7,63405.36,87.8,-0.6464,0.00014,17.30583]
[1780563177754,58.11,63531.92,87.8,-0.63065,0.00014,17.58228]
[1780563351016,57.77,63586.8,87.8,-0.62383,0.00014,17.69132]
[1780563514415,57.52,63644.39,87.8,-0.61633,0.00014,17.80482]
[1780563737262,56.65,63437.13,87.8,-0.64796,0.00014,17.24136]
[1780563849715,56.74,63394.32,87.8,-0.6538,0.00014,17.11851]
[1780564099649,56.68,63250.62,87.8,-0.67403,0.00014,16.67148]
[1780564204957,56.73,63336.48,87.8,-0.66206,0.00014,16.929]
[1780564302294,56.82,63283.47,87.8,-0.6692,0.00014,16.7675]
[1780564590399,57.69,63105.48,87.8,-0.69063,0.00013,16.24663]
[1780564626988,57.88,63157.15,87.8,-0.6832,0.00013,16.42398]
[1780564883977,57.92,63026.56,87.8,-0.7004,0.00013,15.98189]
[1780564912324,57.94,63071.78,87.8,-0.69447,0.00013,16.13175]
[1780565197521,58.04,62850.07,87.8,-0.72283,0.00013,15.34638]
[1780565261153,58.19,62795.48,87.8,-0.72916,0.00012,15.15635]
[1780565322573,58.7,62824.49,87.8,-0.72372,0.00012,15.3107]
[1780565493026,59.86,62680.07,87.8,-0.7372,0.00012,14.88915]
[1780565536300,59.91,62778.55,87.8,-0.72515,0.00012,15.25217]
[1780565617613,60.29,62794.55,87.8,-0.72192,0.00012,15.33827]
[1780565748167,60.42,62871.05,87.8,-0.71217,0.00012,15.60752]
[1780565894947,60.41,62864.54,87.8,-0.71307,0.00012,15.57722]
[1780565943864,60.37,62823.96,87.8,-0.71822,0.00012,15.43013]
[1780566141647,60.48,62782.52,87.8,-0.72302,0.00012,15.28361]
[1780566214192,60.59,62837.43,87.8,-0.71603,0.00012,15.47713]
[1780566339813,60.45,62884.73,87.8,-0.71074,0.00012,15.6194]
[1780566444184,60.41,63018.02,87.8,-0.6942,0.00013,16.05207]
[1780566505249,60.41,62956.13,87.8,-0.70206,0.00013,15.84678]
[1780566697993,60.44,62974.36,87.8,-0.69982,0.00013,15.89406]
[1780566785010,60.47,62910.83,87.8,-0.7077,0.00012,15.68264]
[1780566896798,60.43,62989.05,87.8,-0.69809,0.00013,15.93034]
[1780567186698,59.61,63147.25,87.8,-0.68048,0.00013,16.3537]
[1780567211794,59.63,63123.99,87.8,-0.68349,0.00013,16.28269]
[1780567450555,59.79,63026.97,87.8,-0.69567,0.00013,15.97092]
[1780567473536,59.8,62961.54,87.8,-0.70401,0.00013,15.75221]
[1780567706238,59.94,62892.09,87.8,-0.71237,0.00012,15.51777]
[1780567783740,60.01,62815.37,87.8,-0.72175,0.00012,15.24846]
[1780567885600,60.2,62784.26,87.8,-0.72491,0.00012,15.15295]
[1780568115053,60.41,62755.55,87.8,-0.7278,0.00012,15.0562]
[1780568174467,60.44,62706.37,87.8,-0.73366,0.00012,14.87847]
[1780568337691,60.66,62851.49,87.8,-0.71538,0.00012,15.39953]
[1780568468064,60.21,62818.53,87.8,-0.72107,0.00012,15.23685]
[1780568718192,60.44,62714.72,87.8,-0.73302,0.00012,14.87386]
[1780568820776,60.63,62685.35,87.8,-0.73595,0.00012,14.77862]
[1780569019030,61.19,62431.36,87.8,-0.76335,0.00011,13.88013]
[1780569086009,61.32,62492.52,87.8,-0.75602,0.00011,14.12419]
[1780569171627,61.45,62475.15,87.8,-0.75756,0.00011,14.06659]
[1780569392381,61.04,62579.71,87.8,-0.74728,0.00012,14.39592]
[1780569511323,61.14,62672.96,87.8,-0.73605,0.00012,14.74049]
[1780569818445,61.44,62578.67,87.8,-0.74621,0.00012,14.40907]
[1780569943427,61.48,62681.67,87.8,-0.73407,0.00012,14.77938]
[1780569975901,61.51,62549.09,87.8,-0.74945,0.00012,14.29953]
[1780570131578,61.95,62447.17,87.8,-0.75953,0.00011,13.9572]
[1780570277794,62.33,62391.34,87.8,-0.76438,0.00011,13.78461]
[1780570386288,62.71,62334.9,87.8,-0.76918,0.00011,13.61062]
[1780570461445,62.7,62328.59,87.8,-0.76996,0.00011,13.581]
[1780570547519,62.88,62246.28,87.8,-0.77817,0.00011,13.28232]
[1780570823569,63.12,62389.05,87.8,-0.76205,0.00011,13.83601]
[1780570920391,63.36,62443.68,87.8,-0.75525,0.00011,14.05655]
[1780571098815,62.68,62534.98,87.8,-0.74757,0.00011,14.30266]
[1780571284855,62.75,62448.24,87.8,-0.75721,0.00011,13.98093]
[1780571574588,63.27,62238.05,87.8,-0.77831,0.00011,13.23404]
[1780571747008,63.36,62244.89,87.8,-0.77738,0.00011,13.25976]
[1780571992404,63.24,62444.82,87.8,-0.75633,0.00011,13.97636]
[1780572115307,63.27,62464.19,87.8,-0.75413,0.00011,14.0433]
[1780572322909,63.05,62486.58,87.8,-0.75255,0.00011,14.08888]
[1780572575514,62.86,62553.33,87.8,-0.74589,0.00011,14.29024]
[1780572676741,62.68,62662.63,87.8,-0.73393,0.00012,14.656]
[1780572939733,63.04,62506.5,87.8,-0.75083,0.00011,14.11621]
[1780573030485,63.11,62307.89,87.8,-0.77256,0.00011,13.38272]
[1780573315297,63.47,62219.02,87.8,-0.78085,0.00011,13.07167]
[1780573559684,63.7,62266.29,87.8,-0.77518,0.00011,13.26399]
[1780573641073,63.75,62298.62,87.8,-0.77158,0.00011,13.38773]
[1780573997838,63.39,62363.29,87.8,-0.76621,0.00011,13.56141]
[1780574408925,62.93,62499.18,87.8,-0.75309,0.00011,13.98268]
[1780574542230,62.99,62440.33,87.8,-0.75957,0.00011,13.76503]
[1780574667027,62.66,62616.65,87.8,-0.74073,0.00012,14.36266]
[1780574776558,62.49,62429.31,87.8,-0.76283,0.00011,13.64988]
[1780575024862,62.59,62426.09,87.8,-0.76302,0.00011,13.63302]
[1780575131726,62.47,62447.52,87.8,-0.76115,0.00011,13.69121]
[1780575372528,62.26,62613.04,87.8,-0.74312,0.00012,14.26064]
[1780575511381,62.07,62667.11,87.8,-0.73756,0.00012,14.42333]
[1780575765531,62.55,62789.78,87.8,-0.72131,0.00012,14.88042]
[1780575831161,62.63,63164.06,87.8,-0.67421,0.00013,16.05429]
[1780575993525,62.89,63108.06,87.8,-0.68077,0.00013,15.89638]
[1780576067107,62.91,63155.52,87.8,-0.67466,0.00013,16.03088]
[1780576249165,63.05,63165.03,87.8,-0.67315,0.00013,16.0543]
[1780576368925,63.07,63520.51,87.8,-0.62638,0.00013,16.94392]
[1780576400867,63.12,63599.6,87.8,-0.61563,0.00014,17.1134]
[1780576556743,62.69,63366.92,87.8,-0.64788,0.00013,16.55681]
[1780576604174,62.62,63560.26,87.8,-0.6221,0.00014,17.00216]
[1780576700557,62.79,63568.64,87.8,-0.62063,0.00014,17.02141]
[1780576784589,62.88,63605.03,87.8,-0.61555,0.00014,17.09282]
[1780576809304,62.89,63591.04,87.8,-0.61744,0.00014,17.06412]
[1780576956869,62.86,63553.79,87.8,-0.62263,0.00014,16.9734]
[1780577099175,62.54,63513.3,87.8,-0.62885,0.00014,16.86703]
[1780577163487,62.66,63535.87,87.8,-0.62556,0.00014,16.91742]
[1780577246196,62.66,63520.66,87.8,-0.62764,0.00014,16.88017]
[1780577315074,62.55,63801.72,87.8,-0.58936,0.00014,17.42076]
[1780577406407,62.02,63837.02,87.8,-0.58534,0.00014,17.46685]
[1780577456203,62.15,63896.61,87.8,-0.57678,0.00014,17.5583]
[1780577548640,62.41,63776.81,87.8,-0.59313,0.00014,17.36498]
[1780577651535,62.66,63800.4,87.8,-0.58947,0.00014,17.40251]
[1780577832292,62.75,63652.26,87.8,-0.60978,0.00014,17.12319]
[1780577906503,62.66,63612.65,87.8,-0.61541,0.00014,17.03741]
[1780578052109,62.58,63588.65,87.8,-0.61894,0.00014,16.97424]
[1780578121344,62.53,63688.78,87.8,-0.6053,0.00014,17.17097]
[1780578221171,62.56,63740.52,87.8,-0.59815,0.00014,17.26052]
[1780578321015,62.58,63683.01,87.8,-0.60609,0.00014,17.15003]
[1780578376656,62.56,63580.81,87.8,-0.62018,0.00014,16.9389]
[1780578540062,62.34,63530.2,87.8,-0.62767,0.00014,16.81046]
[1780578619608,62.26,63538.49,87.8,-0.62674,0.00014,16.82275]
[1780578756552,62.26,63653.86,87.8,-0.61093,0.00014,17.0562]
[1780578875504,62.08,63575.85,87.8,-0.62214,0.00014,16.88112]
[1780578906464,62.0,63554.89,87.8,-0.62519,0.00014,16.83286]
[1780579063819,61.7,63387.35,87.8,-0.64892,0.00014,16.41042]
[1780579216449,61.63,63184.3,87.8,-0.6764,0.00013,15.84271]
[1780579274987,61.64,63080.88,87.8,-0.68998,0.00013,15.52886]
[1780579335836,61.67,63049.54,87.8,-0.69397,0.00013,15.43009]
[1780579395127,61.77,63128.7,87.8,-0.6834,0.00013,15.67546]
[1780579535345,61.77,63083.26,87.8,-0.68943,0.00013,15.52609]
[1780579600653,61.66,63184.24,87.8,-0.67657,0.00013,15.81766]
[1780579754431,61.67,63246.38,87.8,-0.66834,0.00013,15.98893]
[1780579864144,61.44,63391.09,87.8,-0.64948,0.00014,16.36018]
[1780579958224,60.17,63588.28,87.8,-0.62511,0.00014,16.78364]
[1780580005366,59.28,63623.45,87.8,-0.62209,0.00014,16.83511]
[1780580111265,59.0,63609.95,87.8,-0.62472,0.00015,16.78822]
[1780580149164,59.03,63778.68,87.8,-0.59998,0.00015,17.14292]
[1780580222148,59.05,63663.75,87.8,-0.61684,0.00015,16.90325]
[1780580271231,59.01,63764.03,87.8,-0.60224,0.00015,17.10657]
[1780580302894,58.76,64009.65,87.8,-0.56604,0.00015,17.51497]
[1780580391215,58.72,64138.83,87.8,-0.54663,0.00015,17.66605]
[1780580447285,58.67,64056.55,87.8,-0.55915,0.00015,17.56585]
[1780580517436,58.16,64012.13,87.8,-0.56657,0.00015,17.49792]
[1780580555646,58.09,63923.85,87.8,-0.58009,0.00015,17.35936]
[1780580630017,57.48,63711.36,87.8,-0.61339,0.00015,16.93723]
[1780580684913,56.83,63751.17,87.8,-0.60878,0.00015,17.00203]
[1780580724134,56.6,63705.93,87.8,-0.61619,0.00015,16.89626]
[1780580799789,56.47,63768.1,87.8,-0.60699,0.00015,17.02154]
[1780580857995,56.29,63847.68,87.8,-0.59508,0.00016,17.1746]
[1780580907338,56.21,63785.78,87.8,-0.60483,0.00015,17.04857]
[1780580999097,55.8,63773.09,87.8,-0.60772,0.00016,17.00401]
[1780581053759,55.59,63677.36,87.8,-0.6231,0.00015,16.77579]
[1780581179246,55.4,63742.9,87.8,-0.6134,0.00016,16.9154]
[1780581234667,55.39,63691.22,87.8,-0.62151,0.00016,16.79134]
[1780581331899,55.36,63779.06,87.8,-0.6079,0.00016,16.98329]
[1780581363486,55.35,63744.75,87.8,-0.61328,0.00016,16.90733]
[1780581454926,55.33,63903.81,87.8,-0.58828,0.00016,17.22546]
[1780581537358,55.32,64001.45,87.8,-0.57274,0.00016,17.38833]
[1780581557637,55.3,64084.53,87.8,-0.55945,0.00016,17.50909]
[1780581666907,55.19,64154.66,87.8,-0.54832,0.00016,17.5883]
[1780581696336,55.16,64195.18,87.8,-0.54181,0.00016,17.62866]
[1780581843063,55.01,64114.73,87.8,-0.55503,0.00016,17.52821]
[1780581924404,54.89,63938.34,88.0,-0.58371,0.00016,17.25481]
[1780581981486,54.81,64158.08,88.0,-0.54826,0.00016,17.57208]
[1780582013784,54.81,64218.62,88.0,-0.5384,0.00016,17.63281]
[1780582107872,54.73,64245.56,88.0,-0.53409,0.00016,17.65413]
[1780582146030,54.74,64332.32,88.0,-0.51989,0.00016,17.71718]
[1780582179690,54.72,64224.57,88.0,-0.53755,0.00016,17.62752]
[1780582237555,54.67,64310.63,88.0,-0.5235,0.00016,17.69542]
[1780582299116,54.64,64365.14,88.0,-0.51459,0.00016,17.72582]
[1780582330988,54.66,64357.41,88.0,-0.51585,0.00016,17.72155]
[1780582416203,54.63,64347.33,88.3,-0.51753,0.00016,17.70858]
[1780582471071,54.58,64340.6,88.3,-0.51867,0.00016,17.70444]
[1780582592802,54.41,64292.11,88.3,-0.52679,0.00016,17.65995]
[1780582630254,54.36,64310.07,88.3,-0.52387,0.00017,17.67314]
[1780582712777,54.24,64198.58,88.3,-0.5424,0.00017,17.56718]
[1780582743882,54.19,64166.86,88.3,-0.5477,0.00017,17.53197]
[1780582835673,54.05,64120.91,88.3,-0.55549,0.00017,17.46776]
[1780582894638,53.98,64077.38,88.3,-0.56279,0.00017,17.40444]
[1780582919867,53.96,64096.16,88.3,-0.55971,0.00017,17.43048]
[1780583064149,53.76,64046.23,88.3,-0.5683,0.00017,17.34882]
[1780583092829,53.74,64140.06,88.3,-0.55276,0.00017,17.47541]
[1780583242169,53.62,64057.96,88.3,-0.56661,0.00017,17.35426]
[1780583368267,53.57,64059.1,88.3,-0.56653,0.00017,17.34817]
[1780583488373,53.31,63948.33,88.3,-0.58542,0.00017,17.15194]
[1780583569542,53.24,63895.52,88.3,-0.59437,0.00017,17.04151]
[1780583701560,53.17,64024.58,88.3,-0.57303,0.00017,17.26764]
[1780583781075,53.06,63898.57,88.3,-0.5943,0.00017,17.03281]
[1780583840312,53.0,63812.82,88.3,-0.60867,0.00017,16.84441]
[1780583962200,52.93,63855.9,88.3,-0.60172,0.00017,16.93035]
[1780584120878,52.82,63950.18,88.3,-0.58624,0.00017,17.10665]
[1780584217238,52.79,63945.19,88.3,-0.58719,0.00017,17.08928]
[1780584434208,52.71,63980.65,88.3,-0.58142,0.00017,17.14234]
[1780584518776,52.65,63823.05,88.3,-0.60803,0.00017,16.814]
[1780584679393,52.53,63888.81,88.3,-0.59732,0.00017,16.94655]
[1780584832444,52.48,63763.6,88.3,-0.61847,0.00017,16.65017]
[1780585058555,52.33,63888.51,88.3,-0.59795,0.00017,16.91561]
[1780585113184,52.3,63862.87,88.3,-0.60237,0.00017,16.85641]
[1780585314934,52.13,63827.73,88.3,-0.60876,0.00017,16.76214]
[1780585422074,52.01,63949.96,88.3,-0.58827,0.00017,17.01099]
[1780585471873,51.97,63917.43,88.3,-0.59394,0.00017,16.94181]
[1780585595714,51.76,64161.26,88.3,-0.5522,0.00017,17.33665]
[1780585614598,51.76,64215.53,88.3,-0.54273,0.00017,17.40085]
[1780585708687,51.75,64206.55,88.3,-0.54432,0.00017,17.38725]
[1780585787659,51.73,64242.89,88.3,-0.53801,0.00018,17.41859]
[1780585857355,51.73,64241.35,88.3,-0.53829,0.00018,17.41345]
[1780585899782,51.75,64182.35,88.3,-0.54861,0.00017,17.34459]
[1780586076391,51.62,64250.41,88.3,-0.53686,0.00018,17.40759]
[1780586136026,51.61,64255.28,88.3,-0.53602,0.00018,17.40872]
[1780586183325,51.58,64171.91,88.3,-0.55069,0.00018,17.31622]
[1780586281492,51.52,64082.85,88.3,-0.56639,0.00017,17.18413]
[1780586395430,51.39,64056.64,88.3,-0.57122,0.00018,17.1335]
[1780586466364,51.28,63884.75,88.3,-0.60138,0.00017,16.79778]
[1780586607577,51.14,63747.87,88.3,-0.62529,0.00017,16.45593]
[1780586680184,51.06,63880.41,88.3,-0.6027,0.00017,16.76799]
[1780586918286,50.9,63915.35,88.3,-0.59706,0.00017,16.82548]
[1780587076123,50.66,63957.01,88.3,-0.59027,0.00018,16.8994]
[1780587264232,50.43,63857.68,88.3,-0.60833,0.00018,16.66564]
[1780587325362,50.36,63918.52,88.3,-0.59779,0.00018,16.79769]
[1780587518163,50.2,63822.78,88.3,-0.61515,0.00018,16.55556]
[1780587665460,50.17,63827.07,88.3,-0.61453,0.00018,16.55766]
[1780587717389,50.11,63737.62,88.3,-0.63037,0.00017,16.31736]
[1780587962866,49.93,63723.89,88.3,-0.63338,0.00017,16.25662]
[1780588009818,49.83,63705.99,88.3,-0.63683,0.00017,16.19731]
[1780588235516,49.76,63737.29,88.3,-0.63166,0.00018,16.26824]
[1780588375570,49.67,63767.41,88.3,-0.62667,0.00018,16.34026]
[1780588581067,49.7,63666.67,88.3,-0.64433,0.00017,16.04074]
[1780588681834,49.65,63866.41,88.3,-0.60924,0.00018,16.57439]
[1780588901858,49.39,63762.8,88.3,-0.62851,0.00018,16.28274]
[1780588956508,49.36,63755.78,88.3,-0.62987,0.00018,16.25823]
[1780589150517,49.23,63659.17,88.3,-0.64741,0.00018,15.95598]
[1780589385031,49.11,63725.27,88.3,-0.6362,0.00018,16.13418]
[1780589449957,49.09,63715.39,88.3,-0.63805,0.00018,16.10038]
[1780589574376,49.01,63646.09,88.3,-0.65063,0.00018,15.87646]
[1780589865274,48.43,63638.77,88.3,-0.65394,0.00018,15.80244]
[1780590063702,48.16,63647.79,88.3,-0.65334,0.00018,15.80502]
[1780590308106,47.86,63741.31,88.3,-0.63747,0.00018,16.06852]
[1780590412787,47.73,63602.02,88.3,-0.66315,0.00018,15.60275]
[1780590652434,47.72,63525.47,88.3,-0.67693,0.00018,15.31212]
[1780590786343,47.84,63459.55,88.3,-0.68812,0.00017,15.06355]
[1780591064725,47.88,63484.35,88.3,-0.68385,0.00017,15.14159]
[1780591137158,47.87,63677.21,88.3,-0.64955,0.00018,15.81532]
[1780591204715,47.84,63629.38,88.3,-0.65833,0.00018,15.65186]
[1780591522063,47.7,63703.12,88.3,-0.64557,0.00018,15.86593]
[1780591578809,47.69,63723.68,88.3,-0.64186,0.00018,15.92586]
[1780591803149,47.65,63700.05,88.3,-0.64644,0.00018,15.83434]
[1780591958353,47.65,63676.5,88.3,-0.65085,0.00018,15.74677]
[1780592121190,47.7,63563.18,88.3,-0.67121,0.00018,15.35312]
[1780592399530,47.84,63485.76,88.3,-0.68458,0.00018,15.05638]
[1780592484195,47.8,63391.88,88.3,-0.70109,0.00017,14.67908]
[1780592720666,47.67,63430.51,88.3,-0.6951,0.00017,14.8069]
[1780592996093,47.61,63485.54,88.3,-0.6859,0.00018,14.99724]
[1780593264110,47.48,63542.97,88.3,-0.67635,0.00018,15.18806]
[1780593379965,47.47,63301.38,88.3,-0.71853,0.00017,14.20523]
[1780593487617,47.6,63203.78,88.3,-0.73427,0.00016,13.77904]
[1780593706728,47.86,63231.22,88.3,-0.72882,0.00016,13.91464]
[1780593881244,48.03,63103.19,88.3,-0.74888,0.00016,13.33979]
[1780594102575,48.32,63194.21,88.3,-0.73307,0.00016,13.7787]
[1780594230511,48.48,63217.7,88.3,-0.72863,0.00016,13.89233]
[1780594431866,48.58,63048.62,88.3,-0.75528,0.00015,13.12036]
[1780594560776,48.65,62996.05,88.3,-0.76313,0.00015,12.87326]
[1780594866770,48.65,62914.33,88.3,-0.77561,0.00015,12.45985]
[1780594993260,48.71,62932.18,88.3,-0.77278,0.00015,12.54668]
[1780595091987,48.7,62959.87,88.3,-0.76883,0.00015,12.66868]
[1780595354039,48.67,62983.97,88.3,-0.76553,0.00015,12.76246]
[1780595410507,48.64,63022.01,88.3,-0.75991,0.00015,12.93461]
[1780595664689,48.0,63420.9,88.3,-0.69748,0.00017,14.5974]
[1780595766321,47.93,63414.08,88.3,-0.69903,0.00017,14.55574]
[1780595863534,47.92,63479.12,88.3,-0.68773,0.00018,14.80313]
[1780596112299,47.69,63468.0,88.3,-0.69078,0.00018,14.72462]
[1780596175136,47.66,63334.3,88.3,-0.71422,0.00017,14.17095]
[1780596398986,47.69,63226.47,88.3,-0.73243,0.00017,13.6854]
[1780596598450,47.92,63203.07,88.3,-0.73539,0.00016,13.59456]
[1780596881371,48.14,63120.33,88.3,-0.74805,0.00016,13.22161]
[1780597002369,48.12,63156.5,88.3,-0.74245,0.00016,13.37637]
[1780597087937,48.07,63340.69,88.3,-0.71203,0.00017,14.17675]
[1780597322116,47.96,63382.08,88.3,-0.70559,0.00017,14.3207]
[1780597480047,47.9,63518.47,88.3,-0.68191,0.00018,14.84109]
[1780597722548,47.8,63527.1,88.3,-0.68091,0.00018,14.84944]
[1780597816650,48.05,63789.32,88.3,-0.63183,0.00019,15.73269]
[1780597992015,48.75,63760.83,88.3,-0.6352,0.00018,15.66732]
[1780598161260,48.94,63801.46,88.3,-0.62722,0.00019,15.77825]
[1780598231275,49.01,63884.05,88.3,-0.61169,0.00019,15.99229]
[1780598481032,49.25,64008.73,88.3,-0.58775,0.00019,16.26182]
[1780598502989,49.28,63949.27,88.3,-0.59892,0.00019,16.13299]
[1780598864705,49.17,63875.41,88.3,-0.61319,0.00019,15.93301]
[1780598943347,49.2,63957.19,88.3,-0.59779,0.00019,16.12147]
[1780599199464,49.28,63896.79,88.3,-0.60907,0.00019,15.96883]
[1780599302788,49.29,63860.99,88.3,-0.61579,0.00019,15.87292]
[1780599401883,49.27,63869.31,88.3,-0.61434,0.00019,15.88548]
[1780599804447,48.97,63639.58,88.3,-0.65775,0.00018,15.18237]
[1780599954549,48.93,63621.98,88.3,-0.66119,0.00018,15.10947]
[1780600383162,48.6,63646.3,88.3,-0.65811,0.00018,15.14371]
[1780600572034,48.54,63886.88,88.3,-0.61338,0.00019,15.83329]
[1780600800206,48.53,63896.1,88.3,-0.61176,0.00019,15.8404]
[1780600911647,48.52,63881.9,88.3,-0.61454,0.00019,15.79662]
[1780601027513,48.51,63892.83,88.3,-0.61255,0.00019,15.8158]
[1780601311069,48.51,63971.31,88.3,-0.59758,0.00019,15.98567]
[1780601415984,48.46,64051.79,88.3,-0.5821,0.00019,16.14386]
[1780601567451,48.4,63872.95,88.3,-0.61687,0.00019,15.72656]
[1780601711933,48.4,63872.59,88.3,-0.617,0.00019,15.71776]
[1780601966308,48.28,63804.11,88.3,-0.63051,0.00019,15.51135]
[1780602146685,48.22,63786.99,88.3,-0.63404,0.00019,15.44757]
[1780602343122,48.21,63650.19,88.3,-0.65991,0.00019,15.00076]
[1780602610144,48.32,63635.88,88.3,-0.66235,0.00018,14.94219]
[1780602827671,48.31,63547.16,88.3,-0.6788,0.00018,14.61119]
[1780603194416,48.34,63568.19,88.3,-0.67512,0.00018,14.6647]
[1780603241696,48.32,63502.9,88.3,-0.68709,0.00018,14.41695]
[1780603610527,48.52,63235.42,88.3,-0.73308,0.00017,13.30485]
[1780603738059,48.88,63215.88,88.3,-0.73481,0.00017,13.2508]
[1780603858020,48.96,63359.9,88.3,-0.71021,0.00017,13.86337]
[1780604157698,48.52,63424.77,88.3,-0.7009,0.00018,14.06526]
[1780604217035,48.45,63447.43,88.3,-0.69719,0.00018,14.14536]
[1780604473913,48.42,63301.48,88.3,-0.72299,0.00017,13.52277]
[1780604682242,48.35,63266.09,88.3,-0.72952,0.00017,13.34422]
[1780604973573,47.72,63164.84,88.3,-0.74964,0.00017,12.78773]
[1780605076471,47.6,63348.94,88.3,-0.71881,0.00018,13.59994]
[1780605336772,46.95,63454.65,88.3,-0.70282,0.00018,13.96505]
[1780605657209,46.66,63540.89,88.3,-0.68826,0.00019,14.26823]
[1780605892465,46.32,63514.55,88.3,-0.69475,0.00019,14.11806]
[1780606263143,46.09,63505.23,88.3,-0.69769,0.00019,14.0351]
[1780606376952,46.09,63502.81,88.3,-0.69823,0.00019,14.01671]
[1780606843336,45.73,63589.7,88.3,-0.68348,0.00019,14.30459]
[1780607024682,45.3,63697.18,88.3,-0.66406,0.0002,14.67032]
[1780607056207,45.06,63676.97,88.3,-0.66896,0.0002,14.58084]
[1780607426648,44.69,63803.92,88.3,-0.64466,0.00021,14.98386]
[1780607799375,44.31,63696.95,88.3,-0.66829,0.0002,14.55179]
[1780608003883,44.31,63631.45,88.3,-0.68169,0.0002,14.28313]
[1780608104872,44.35,63522.83,88.3,-0.70316,0.0002,13.82068]
[1780608342340,44.5,63543.23,88.3,-0.69871,0.0002,13.90538]
[1780608713994,44.43,63383.1,88.3,-0.73,0.00019,13.1458]
[1780609042400,44.28,63238.96,88.3,-0.75737,0.00018,12.3896]
[1780609078672,44.28,63304.31,88.3,-0.74563,0.00018,12.71565]
[1780609247958,44.33,63158.35,88.3,-0.77148,0.00017,11.9601]
[1780609525977,44.58,63468.81,88.3,-0.71368,0.00019,13.50301]
[1780609591610,44.59,63330.14,88.3,-0.73983,0.00018,12.84284]
[1780609989816,44.53,63339.35,88.3,-0.73878,0.00018,12.85252]
[1780610145082,44.48,63342.72,88.3,-0.73852,0.00019,12.85035]
[1780610411515,44.58,63223.96,88.3,-0.75979,0.00018,12.25056]
[1780610522624,44.63,63339.38,88.3,-0.73874,0.00018,12.82525]
[1780610587975,44.62,63391.88,88.3,-0.72907,0.00019,13.07098]
[1780610741544,44.63,63277.1,88.3,-0.75035,0.00018,12.49953]
[1780610786161,44.65,63213.54,88.3,-0.76158,0.00018,12.18063]
[1780610961192,44.82,63287.72,88.3,-0.74765,0.00018,12.56361]
[1780611065654,44.86,63250.66,88.3,-0.75422,0.00018,12.37532]
[1780611077797,44.86,63214.28,88.3,-0.76068,0.00018,12.1909]
[1780611246285,44.87,63185.49,88.3,-0.76583,0.00017,12.03152]
[1780611455540,44.96,63344.56,88.3,-0.73706,0.00018,12.81776]
[1780611561329,44.88,63304.68,88.3,-0.7448,0.00018,12.61029]
[1780611621817,44.85,63287.79,88.3,-0.7481,0.00018,12.51776]
[1780611757454,44.77,63263.92,88.3,-0.75294,0.00018,12.37563]
[1780612001817,44.73,63276.57,88.3,-0.75112,0.00018,12.41423]
[1780612264907,44.71,63296.37,88.3,-0.74784,0.00018,12.49219]
[1780612297114,44.7,63330.58,88.3,-0.74165,0.00018,12.65536]
[1780612423472,44.71,63242.51,88.3,-0.75773,0.00018,12.20815]
[1780612677071,44.75,63278.08,88.3,-0.75134,0.00018,12.37481]
[1780612764168,44.77,63323.89,88.3,-0.74291,0.00018,12.59991]
[1780613020666,44.7,63441.5,88.3,-0.72137,0.00019,13.129]
[1780613132714,44.68,63458.02,88.3,-0.71841,0.00019,13.19341]
[1780613319021,44.67,63580.99,88.3,-0.69433,0.0002,13.72048]
[1780613467760,44.73,63489.84,88.3,-0.71224,0.0002,13.32057]
[1780613596477,44.83,63593.98,88.3,-0.69125,0.0002,13.77018]
[1780613973906,44.74,63701.42,88.3,-0.67002,0.00021,14.15895]
[1780614075481,44.7,63638.9,88.3,-0.68305,0.0002,13.9084]
[1780614454559,44.85,63761.9,88.3,-0.65734,0.00021,14.353]
[1780614639923,44.97,63610.16,88.3,-0.68825,0.0002,13.76898]
[1780614696326,45.03,63586.3,88.3,-0.69289,0.0002,13.67058]
[1780615141291,45.29,63375.27,88.3,-0.73305,0.00019,12.72651]
[1780615238891,45.35,63331.62,88.3,-0.74102,0.00018,12.51586]
[1780615640332,45.4,63416.12,88.3,-0.72524,0.00019,12.89307]
[1780615776310,45.29,63432.0,88.3,-0.72288,0.00019,12.94059]
[1780615980239,45.28,63528.89,88.3,-0.70426,0.0002,13.35637]
[1780616356759,45.36,63613.77,88.3,-0.68729,0.0002,13.68972]
[1780616921664,45.28,63662.68,88.3,-0.67811,0.00021,13.83326]
[1780616989176,45.26,63677.66,88.3,-0.67513,0.00021,13.8856]
[1780617196322,45.14,63800.66,88.3,-0.64994,0.00021,14.3099]
[1780617671471,45.1,63720.31,88.3,-0.66737,0.00021,13.98783]
[1780617807400,45.09,63741.52,88.3,-0.66303,0.00021,14.05647]
[1780618179780,44.89,63733.43,88.3,-0.66576,0.00021,13.98435]
[1780618352474,44.83,63640.87,88.3,-0.68547,0.00021,13.60888]
[1780618672411,44.94,63554.58,88.3,-0.70286,0.0002,13.23503]
[1780618836632,45.03,63792.72,88.3,-0.65315,0.00021,14.15574]
[1780618994134,44.94,63772.54,88.3,-0.65786,0.00021,14.07169]
[1780619387091,44.88,63812.31,88.3,-0.64984,0.00022,14.17591]
[1780619474599,44.91,63862.04,88.3,-0.63899,0.00022,14.33704]
[1780619846017,44.71,63694.53,88.3,-0.67586,0.00021,13.70642]
[1780620044811,44.71,63769.55,88.3,-0.66008,0.00021,13.9694]
[1780620086108,44.71,63728.65,88.3,-0.66884,0.00021,13.81862]
[1780620488019,44.87,63723.46,88.3,-0.66964,0.00021,13.77853]
[1780620661000,44.88,63600.92,88.3,-0.69536,0.00021,13.27788]
[1780621118633,44.97,63390.6,88.3,-0.73728,0.00019,12.30069]
[1780621234495,45.09,63329.41,88.3,-0.74844,0.00019,12.00808]
[1780621381670,46.29,63142.88,88.3,-0.77612,0.00017,11.22438]
[1780621560446,47.32,63071.16,88.3,-0.78318,0.00017,10.99867]
[1780621809552,47.45,63153.17,88.3,-0.76901,0.00017,11.40422]
[1780621853485,47.46,63082.77,88.3,-0.78089,0.00017,11.05273]
[1780621982422,47.51,63210.19,88.3,-0.759,0.00018,11.67508]
[1780622261094,47.09,63298.45,88.3,-0.74558,0.00018,12.0184]
[1780622348786,46.99,63339.2,88.3,-0.73863,0.00018,12.19222]
[1780622570718,46.9,63120.64,88.3,-0.77811,0.00017,11.10324]
[1780622672737,46.95,63198.36,88.3,-0.76454,0.00018,11.48758]
[1780622899544,46.74,63258.7,88.3,-0.75502,0.00018,11.74007]
[1780623025667,46.6,63437.99,88.3,-0.72243,0.00019,12.54728]
[1780623104144,46.11,63447.65,88.3,-0.72284,0.00019,12.53319]
[1780623380850,45.97,63410.99,88.3,-0.73079,0.00019,12.33314]
[1780623618006,46.13,63247.13,88.3,-0.76083,0.00018,11.54811]
[1780623896017,46.32,63363.07,88.3,-0.73881,0.00019,12.10601]
[1780623979992,46.33,63289.65,88.3,-0.75248,0.00018,11.75272]
[1780624283898,46.46,63204.29,88.3,-0.76759,0.00018,11.32503]
[1780624397646,46.46,63260.38,88.3,-0.75765,0.00018,11.59233]
[1780624549985,46.41,63294.2,88.3,-0.75192,0.00018,11.7354]
[1780624899013,46.27,63238.5,88.3,-0.76312,0.00018,11.41605]
[1780624938390,46.28,63244.61,88.3,-0.76195,0.00018,11.44815]
[1780625232226,46.27,63246.41,88.3,-0.76198,0.00018,11.43173]
[1780625297746,46.35,63176.61,88.3,-0.77412,0.00018,11.088]
[1780625590207,46.31,63186.62,88.3,-0.77286,0.00018,11.10895]
[1780625724960,46.26,63151.74,88.3,-0.77939,0.00017,10.91423]
[1780625867559,46.28,63132.89,88.3,-0.78278,0.00017,10.8053]
[1780626048507,46.61,62874.35,88.3,-0.82325,0.00015,9.48883]
[1780626114388,47.54,62861.59,88.3,-0.82034,0.00015,9.58237]
[1780626259336,48.25,62807.04,88.3,-0.82492,0.00015,9.41405]
[1780626397359,48.31,62815.35,88.3,-0.82361,0.00015,9.45181]
[1780626620128,48.79,62571.37,88.3,-0.85501,0.00013,8.27577]
[1780626716769,49.35,62730.28,88.3,-0.83089,0.00014,9.17561]
[1780626806304,49.48,62726.54,88.3,-0.83082,0.00014,9.17494]
[1780627026121,49.15,62791.88,88.3,-0.82345,0.00015,9.42707]
[1780627205518,48.62,62840.34,88.3,-0.81926,0.00015,9.56637]
[1780627351634,48.52,62658.62,88.3,-0.84579,0.00014,8.60357]
[1780627423221,48.66,62542.4,88.3,-0.86033,0.00013,8.03321]
[1780627602492,48.69,62756.57,88.3,-0.83159,0.00014,9.11626]
[1780627662279,48.73,62663.01,88.3,-0.84446,0.00014,8.64058]
[1780627756516,48.86,62660.82,88.3,-0.84416,0.00014,8.64878]
[1780627873875,48.99,62713.78,88.3,-0.83639,0.00014,8.93114]
[1780628081194,49.18,62633.79,88.3,-0.84658,0.00013,8.54162]
[1780628299174,49.54,62572.95,88.3,-0.85296,0.00013,8.28782]
[1780628382636,49.67,62558.82,88.3,-0.85427,0.00013,8.23188]
[1780628452205,49.75,62553.05,88.3,-0.8547,0.00013,8.21228]
[1780628655759,50.32,62497.54,88.3,-0.85904,0.00012,8.03173]
[1780628758529,50.41,62411.0,88.3,-0.86919,0.00012,7.61596]
[1780628917757,50.79,62345.33,88.3,-0.87516,0.00011,7.3584]
[1780629013471,50.95,62332.61,88.3,-0.87591,0.00011,7.32404]
[1780629199232,51.23,62363.21,88.3,-0.87132,0.00011,7.50888]
[1780629350448,51.26,62389.1,88.3,-0.86836,0.00012,7.6246]
[1780629501597,49.83,62654.71,88.3,-0.84217,0.00013,8.64791]
[1780629597620,49.24,62720.53,88.3,-0.83624,0.00014,8.86301]
[1780629667531,49.23,62564.28,88.3,-0.8573,0.00013,8.06763]
[1780629869596,49.17,62567.62,88.3,-0.85739,0.00013,8.05735]
[1780630061628,49.13,62526.39,88.3,-0.86311,0.00013,7.82197]
[1780630212275,49.13,62591.29,88.3,-0.85494,0.00013,8.13931]
[1780630283304,48.7,62735.7,88.3,-0.83766,0.00014,8.78673]
[1780630479829,48.21,62770.15,88.3,-0.83555,0.00014,8.85537]
[1780630568497,48.15,62708.09,88.3,-0.84469,0.00014,8.51935]
[1780630681320,48.16,62605.34,88.3,-0.85865,0.00013,7.98122]
[1780630827388,48.15,62699.34,88.3,-0.84623,0.00014,8.45241]
[1780631038936,48.16,62565.83,88.3,-0.86415,0.00013,7.74973]
[1780631280770,48.12,62736.01,88.3,-0.84181,0.00014,8.59632]
[1780631373435,48.06,62733.28,88.3,-0.84268,0.00014,8.55984]
[1780631468138,48.0,62740.71,88.3,-0.84199,0.00014,8.58314]
[1780631745780,47.83,62703.38,88.3,-0.84849,0.00014,8.3306]
[1780631880233,47.7,62687.69,88.3,-0.85144,0.00014,8.21533]
[1780632067564,47.65,62637.51,88.3,-0.85869,0.00013,7.92953]
[1780632125989,47.66,62565.43,88.3,-0.86806,0.00013,7.55542]
[1780632334609,47.83,62557.5,88.3,-0.86853,0.00013,7.52673]
[1780632433425,47.67,62836.42,88.3,-0.83101,0.00015,8.93671]
[1780632601481,47.19,62861.94,88.3,-0.82991,0.00015,8.96974]
[1780632694492,47.07,62724.12,88.3,-0.85077,0.00014,8.21058]
[1780632767105,46.95,62765.59,88.3,-0.84561,0.00014,8.40106]
[1780633002753,46.62,62726.27,88.3,-0.85319,0.00014,8.10909]
[1780633156842,46.58,62665.07,88.3,-0.86193,0.00013,7.76717]
[1780633312112,46.62,62662.51,88.3,-0.8623,0.00013,7.74568]
[1780633409412,46.61,62715.54,88.3,-0.85517,0.00014,8.01972]
[1780633621629,46.08,63112.45,88.3,-0.79632,0.00017,10.01749]
[1780633735442,46.11,63141.49,88.3,-0.79124,0.00018,10.16349]
[1780633866462,46.08,62990.71,88.3,-0.81711,0.00016,9.35097]
[1780634051871,46.0,62994.67,88.3,-0.81713,0.00016,9.34235]
[1780634283567,45.85,63059.66,88.3,-0.80743,0.00017,9.6437]
[1780634629098,45.7,62928.01,88.3,-0.83023,0.00016,8.87663]
[1780634766502,45.66,62977.43,88.3,-0.82269,0.00016,9.12711]
[1780634850724,45.72,62824.38,88.3,-0.84618,0.00015,8.30232]
[1780635154035,45.84,63083.06,88.3,-0.80462,0.00017,9.68822]
[1780635350460,45.9,63185.56,88.3,-0.78646,0.00018,10.2219]
[1780635595879,45.99,63533.2,88.3,-0.71862,0.00021,11.90173]
[1780635666156,46.26,63429.31,88.3,-0.73863,0.0002,11.44965]
[1780635971420,45.96,63453.54,88.3,-0.7355,0.0002,11.5061]
[1780636188991,45.85,63331.45,88.3,-0.76048,0.00019,10.88474]
[1780636590895,45.86,63235.24,88.3,-0.77907,0.00019,10.3685]
[1780636849734,45.94,63302.88,88.3,-0.76631,0.00019,10.6965]
[1780636944568,45.97,63336.47,88.3,-0.75976,0.00019,10.86266]
[1780637303096,45.94,63481.03,88.3,-0.73144,0.00021,11.52095]
[1780637476725,45.87,63496.08,88.3,-0.72885,0.00021,11.56823]
[1780637635727,45.75,63317.48,88.3,-0.7654,0.00019,10.67837]
[1780637861341,45.34,63109.87,88.3,-0.80604,0.00018,9.51491]
[1780637953206,45.41,63114.0,88.3,-0.80503,0.00018,9.54283]
[1780638149793,45.63,62931.8,88.3,-0.83446,0.00016,8.57792]
[1780638297033,45.95,62834.53,88.3,-0.84788,0.00015,8.09501]
[1780638493966,46.87,62707.76,88.3,-0.86138,0.00014,7.58181]
[1780638547379,46.88,62737.55,88.3,-0.85728,0.00014,7.73435]
[1780638798806,46.66,62811.11,88.3,-0.84821,0.00015,8.05964]
[1780638849887,46.67,62742.46,88.3,-0.85808,0.00014,7.69362]
[1780638974348,46.82,62616.37,88.3,-0.87445,0.00013,7.05274]
[1780639103081,47.99,62429.98,88.3,-0.89135,0.00011,6.34316]
[1780639148909,48.89,62335.04,88.3,-0.89763,0.00011,6.06433]
[1780639274540,50.48,62194.13,88.3,-0.90499,0.0001,5.72539]
[1780639333309,50.53,62402.57,88.3,-0.88256,0.00011,6.69374]
[1780639508778,54.21,62186.07,88.3,-0.88956,0.0001,6.37852]
[1780639601640,53.78,62478.93,88.3,-0.85866,0.00012,7.60801]
[1780639745747,53.09,62537.79,88.3,-0.8547,0.00013,7.75364]
[1780639818118,53.04,62385.36,88.3,-0.87348,0.00012,7.0331]
[1780639932908,53.08,62364.43,88.3,-0.87584,0.00011,6.9342]
[1780640025295,53.58,62172.41,88.3,-0.89441,0.0001,6.15617]
[1780640079897,54.57,62046.82,88.3,-0.9025,9e-05,5.79546]
[1780640148166,54.83,62035.68,88.3,-0.9025,9e-05,5.79245]
[1780640263571,56.92,61848.5,88.3,-0.91088,8e-05,5.40034]
[1780640331883,58.12,61815.4,88.3,-0.90908,8e-05,5.47647]
[1780640450196,59.48,61663.6,88.3,-0.91638,8e-05,5.12898]
[1780640539180,62.44,61405.1,88.3,-0.9249,7e-05,4.70657]
[1780640656366,64.93,61307.31,88.3,-0.92348,7e-05,4.76377]
[1780640720050,65.45,61442.39,88.3,-0.91235,7e-05,5.28666]
[1780640870069,64.93,61685.6,88.3,-0.89531,8e-05,6.04284]
[1780640935544,64.18,61660.43,88.3,-0.90015,8e-05,5.83387]
[1780641093949,63.27,61658.71,88.3,-0.90379,8e-05,5.67165]
[1780641272434,62.65,61769.75,88.3,-0.89703,9e-05,5.96498]
[1780641333084,62.67,61640.74,88.3,-0.90771,8e-05,5.49162]
[1780641563663,62.48,61792.2,88.3,-0.89602,9e-05,6.00172]
[1780641661826,62.41,61823.21,88.3,-0.89373,9e-05,6.09605]
[1780641915199,61.64,62122.35,88.3,-0.86832,0.0001,7.11853]
[1780642032410,61.62,61928.01,88.3,-0.88768,9e-05,6.34192]
[1780642232102,61.7,61790.82,88.3,-0.89999,9e-05,5.81088]
[1780642329028,61.86,61792.17,88.3,-0.89935,9e-05,5.83623]
[1780642521516,61.99,61963.61,88.3,-0.88354,0.0001,6.49363]
[1780642708150,61.84,61914.58,88.3,-0.88897,9e-05,6.26547]
[1780642833108,61.83,61903.99,88.3,-0.89019,9e-05,6.20858]
[1780642956164,63.39,61674.27,87.8,-0.90445,8e-05,5.58702]
[1780643173440,64.94,61580.82,87.8,-0.90665,8e-05,5.47792]
[1780643262870,65.81,61465.72,87.8,-0.91255,7e-05,5.20539]
[1780643436147,65.18,61512.85,87.8,-0.9114,8e-05,5.25531]
[1780643571664,65.37,61462.59,87.8,-0.91465,7e-05,5.10269]
[1780643795616,65.46,61567.7,87.8,-0.9067,8e-05,5.45455]
[1780643908046,65.12,61673.38,87.8,-0.89951,8e-05,5.76796]
[1780644177800,64.77,61728.61,87.8,-0.8965,8e-05,5.88833]
[1780644239502,64.64,61875.26,87.8,-0.88408,9e-05,6.40077]
[1780644365505,64.16,61842.35,87.8,-0.88903,9e-05,6.19681]
[1780644521670,62.83,62197.97,87.8,-0.85922,0.00011,7.35161]
[1780644595239,62.62,62202.75,87.8,-0.85962,0.00011,7.33544]
[1780644791984,61.83,62283.27,87.8,-0.85412,0.00011,7.5303]
[1780644878711,61.38,62416.53,87.8,-0.84061,0.00012,7.99762]
[1780645140000,60.28,62743.83,87.8,-0.80308,0.00014,9.17492]
[1780645264082,60.57,62752.25,87.8,-0.80092,0.00014,9.23052]
[1780645490277,60.63,62804.84,87.8,-0.79358,0.00014,9.42724]
[1780645594720,60.73,62789.97,87.8,-0.79545,0.00014,9.36777]
[1780645771849,60.71,62863.96,87.8,-0.78518,0.00015,9.6431]
[1780645926722,59.43,62863.31,87.8,-0.79055,0.00015,9.49475]
[1780646028528,59.78,62828.48,87.8,-0.79439,0.00014,9.37984]
[1780646185205,59.18,62840.77,87.8,-0.7952,0.00015,9.35309]
[1780646424324,58.76,63009.99,87.8,-0.77173,0.00016,9.97218]
[1780646526053,57.35,62980.84,87.8,-0.78216,0.00016,9.69882]
[1780646713792,55.31,62809.56,87.8,-0.81712,0.00015,8.69777]
[1780646865262,54.63,62808.78,87.8,-0.82055,0.00015,8.58598]
[1780647096700,54.8,62666.34,87.8,-0.84024,0.00014,7.93985]
[1780647255522,54.77,62721.62,87.8,-0.83294,0.00014,8.17491]
[1780647512443,53.94,62585.09,87.8,-0.85554,0.00013,7.39833]
[1780647597245,53.32,62594.2,87.8,-0.85734,0.00013,7.33454]
[1780647769347,52.65,62642.75,87.8,-0.8543,0.00013,7.43741]
[1780648013113,52.42,62648.04,87.8,-0.85502,0.00013,7.40275]
[1780648081605,52.28,62800.76,87.8,-0.83441,0.00015,8.09887]
[1780648353932,50.7,62820.6,87.8,-0.83958,0.00015,7.92204]
[1780648457540,50.31,62661.76,87.8,-0.86393,0.00013,7.07476]
[1780648763747,49.47,62526.76,87.8,-0.88567,0.00012,6.24012]
[1780648913819,49.05,62620.11,87.8,-0.87628,0.00013,6.60037]
[1780649179763,48.85,62446.51,87.8,-0.89856,0.00011,5.70308]
[1780649306750,49.04,62562.51,87.8,-0.88412,0.00012,6.28323]
[1780649413255,49.14,62517.33,87.8,-0.88929,0.00012,6.07338]
[1780649720952,49.76,62260.83,87.8,-0.91472,0.0001,4.98552]
[1780649843387,50.24,62401.4,87.8,-0.89807,0.00011,5.69639]
[1780650050347,50.38,62438.47,87.8,-0.89361,0.00011,5.871]
[1780650286325,49.96,62480.43,87.8,-0.89107,0.00012,5.96711]
[1780650437511,49.7,62587.75,87.8,-0.87943,0.00013,6.4206]
[1780650703631,50.28,62702.79,87.8,-0.86191,0.00014,7.05384]
[1780650821569,50.65,62815.14,87.8,-0.84428,0.00015,7.65396]
[1780650997567,48.47,63039.47,87.8,-0.82006,0.00017,8.4219]
[1780651088256,48.08,62903.43,87.8,-0.84421,0.00016,7.65586]
[1780651264541,47.39,62947.31,87.8,-0.84116,0.00016,7.7509]
[1780651454032,46.78,62994.28,87.8,-0.83698,0.00016,7.8805]
[1780651573942,46.55,62979.07,87.8,-0.8409,0.00016,7.74886]
[1780651839476,46.4,63003.16,87.8,-0.83819,0.00017,7.82341]
[1780651958869,46.45,62944.26,87.8,-0.84769,0.00016,7.50552]
[1780652236932,46.44,62868.9,87.8,-0.85978,0.00015,7.08086]
[1780652441454,46.98,62742.88,87.8,-0.87553,0.00014,6.49964]
[1780652650939,47.32,62754.83,87.8,-0.87239,0.00014,6.60754]
[1780652766795,47.39,62838.86,87.8,-0.86015,0.00015,7.04121]
[1780653050898,47.54,62819.36,87.8,-0.86271,0.00015,6.93798]
[1780653178862,47.0,62887.12,87.8,-0.85553,0.00015,7.18448]
[1780653261457,47.08,62822.35,87.8,-0.86492,0.00015,6.85381]
[1780653493155,47.16,62777.5,87.8,-0.87134,0.00014,6.61271]
[1780653751606,47.06,62794.48,87.8,-0.86987,0.00014,6.65423]
[1780654013925,47.22,62643.36,87.8,-0.88985,0.00013,5.89312]
[1780654101570,47.3,62654.18,87.8,-0.88817,0.00013,5.95628]
[1780654268328,47.4,62629.24,87.8,-0.89112,0.00013,5.83397]
[1780654579065,47.54,62627.06,87.8,-0.89115,0.00013,5.82167]
[1780654734181,47.71,62541.45,87.8,-0.90097,0.00012,5.42189]
[1780655108378,47.99,62520.36,87.8,-0.90265,0.00012,5.34013]
[1780655286613,48.13,62495.55,87.8,-0.90509,0.00011,5.23332]
[1780655514246,48.23,62561.11,87.8,-0.89732,0.00012,5.54078]
[1780655746530,48.24,62492.09,87.8,-0.90566,0.00011,5.19389]
[1780655895709,48.47,62397.1,87.8,-0.91506,0.0001,4.79256]
[1780656288578,48.72,62624.25,87.8,-0.88836,0.00013,5.86154]
[1780656369133,48.61,62549.97,87.8,-0.89809,0.00012,5.47956]
[1780656768512,48.46,62418.0,87.8,-0.91422,0.00011,4.80147]
[1780657069220,48.28,62485.72,87.8,-0.90812,0.00011,5.04895]
[1780657334248,48.26,62365.46,87.8,-0.92125,0.0001,4.48238]
[1780657471315,48.63,62307.98,87.8,-0.92551,0.0001,4.28729]
[1780657542587,48.8,62379.88,87.8,-0.91776,0.0001,4.62504]
[1780657879253,50.23,62249.24,87.8,-0.92483,9e-05,4.30278]
[1780657969903,50.29,62296.47,87.8,-0.92027,0.0001,4.49949]
[1780658218717,50.65,62290.26,87.8,-0.9197,0.0001,4.51621]
[1780658481689,49.58,62436.8,87.8,-0.90965,0.00011,4.93687]
[1780658778932,49.68,62312.85,87.8,-0.92236,0.0001,4.388]
[1780658846986,49.9,62399.66,87.8,-0.91271,0.00011,4.79754]
[1780659079429,50.29,62424.24,87.8,-0.90874,0.00011,4.9529]
[1780659402453,51.21,62252.93,87.8,-0.92266,9e-05,4.35149]
[1780659591065,52.45,62242.22,87.8,-0.91887,0.0001,4.50544]
[1780659891856,53.09,62084.54,87.8,-0.93089,8e-05,3.96851]
[1780659993898,53.36,62068.85,87.8,-0.93135,8e-05,3.94412]
[1780660189410,53.56,62157.72,87.8,-0.92314,9e-05,4.30117]
[1780660385515,53.77,62080.73,87.8,-0.92931,8e-05,4.02484]
[1780660521394,54.11,61954.71,87.8,-0.93833,8e-05,3.61044]
[1780660855394,55.75,61877.11,87.8,-0.93891,7e-05,3.57038]
[1780660903759,56.08,61748.14,87.8,-0.94686,7e-05,3.19106]
[1780661130298,59.45,61700.56,87.8,-0.93958,7e-05,3.52377]
[1780661274848,57.74,62062.58,87.8,-0.91732,9e-05,4.50468]
[1780661414103,56.83,61994.47,87.8,-0.92672,8e-05,4.10238]
[1780661514940,56.24,62121.92,87.8,-0.91797,9e-05,4.47467]
[1780661591948,56.17,62096.63,87.8,-0.92062,9e-05,4.36122]
[1780661890841,55.96,62221.67,87.8,-0.91016,0.0001,4.78522]
[1780661957371,56.06,62293.57,87.8,-0.90261,0.0001,5.08297]
[1780662145658,56.33,62147.47,87.8,-0.9162,9e-05,4.52952]
[1780662366008,55.6,62224.52,87.8,-0.91206,0.0001,4.69396]
[1780662614261,55.71,62217.82,87.8,-0.91267,0.0001,4.66119]
[1780662646595,55.78,62092.12,87.8,-0.92408,9e-05,4.18403]
[1780662753506,56.21,61840.08,87.8,-0.94259,7e-05,3.35307]
[1780662932275,57.26,61681.69,87.8,-0.9499,6e-05,2.99964]
[1780663030636,57.97,61785.57,87.8,-0.94097,7e-05,3.41815]
[1780663239689,56.48,61809.15,87.8,-0.94448,7e-05,3.25272]
[1780663349635,56.36,61872.05,87.8,-0.94052,7e-05,3.43619]
[1780663522826,56.08,61976.44,87.8,-0.93382,8e-05,3.73532]
[1780663687566,55.85,61874.36,87.8,-0.94255,7e-05,3.33522]
[1780663809009,55.75,61937.14,87.8,-0.93844,8e-05,3.52108]
[1780664104292,55.64,61884.69,87.8,-0.94304,7e-05,3.30318]
[1780664158745,55.65,61920.87,87.8,-0.94049,7e-05,3.41924]
[1780664462093,55.59,61995.42,87.8,-0.93541,8e-05,3.64122]
[1780664631623,55.55,62002.12,87.8,-0.9353,8e-05,3.64154]
[1780664754605,55.03,61994.89,87.8,-0.93784,8e-05,3.52651]
[1780664828325,54.94,61962.97,87.8,-0.94068,7e-05,3.39663]
[1780664888696,54.87,61930.21,87.8,-0.94339,7e-05,3.27057]
[1780665091475,54.84,61898.27,87.8,-0.94607,7e-05,3.14081]
[1780665151698,54.84,62000.8,87.8,-0.93864,8e-05,3.48067]
[1780665284781,54.79,61970.11,87.8,-0.94131,7e-05,3.35675]
[1780665452025,54.86,61961.4,87.8,-0.94197,7e-05,3.32215]
[1780665665717,54.44,62225.44,87.8,-0.92171,9e-05,4.19906]
[1780665713229,54.34,62182.37,87.8,-0.92613,9e-05,4.01304]
[1780665959046,53.98,62155.0,87.8,-0.93028,9e-05,3.83037]
[1780666053732,53.94,62127.87,87.8,-0.93292,8e-05,3.71306]
[1780666170867,53.87,62093.6,87.8,-0.93609,8e-05,3.57226]
[1780666295279,54.32,62030.28,87.8,-0.9398,8e-05,3.40167]
[1780666367268,53.32,62097.66,87.8,-0.93808,8e-05,3.47927]
[1780666432046,52.95,62136.57,87.8,-0.93636,8e-05,3.55522]
[1780666589335,52.07,62042.43,87.8,-0.94695,7e-05,3.07418]
[1780666627645,52.02,62011.7,87.8,-0.94939,7e-05,2.95807]
[1780666786976,53.56,61749.06,87.8,-0.96134,6e-05,2.36769]
[1780666925496,54.25,61643.43,87.8,-0.96519,5e-05,2.16736]
[1780667043740,54.14,61778.33,87.8,-0.95832,6e-05,2.51371]
[1780667092753,54.11,61763.17,87.8,-0.95934,6e-05,2.46168]
[1780667264607,53.82,61680.85,87.8,-0.96481,5e-05,2.18212]
[1780667342190,54.08,61523.77,87.8,-0.9716,4e-05,1.82221]
[1780667389881,55.49,61306.37,87.8,-0.97708,4e-05,1.5168]
[1780667500731,58.01,61131.75,87.8,-0.97825,3e-05,1.44588]
[1780667614793,59.18,61064.81,87.8,-0.97836,3e-05,1.43683]
[1780667802193,60.39,60899.69,87.8,-0.98131,3e-05,1.26362]
[1780667839297,61.96,60827.67,87.8,-0.98079,3e-05,1.29213]
[1780668055218,64.79,60878.01,87.8,-0.97465,3e-05,1.63121]
[1780668131930,65.31,60800.08,87.8,-0.97628,3e-05,1.53954]
[1780668233965,65.5,60724.5,87.8,-0.97833,3e-05,1.42368]
[1780668348409,67.06,60588.09,87.8,-0.97976,3e-05,1.33966]
[1780668420192,67.65,60612.18,87.8,-0.97823,3e-05,1.42463]
[1780668554590,66.21,61069.31,87.8,-0.96515,4e-05,2.12279]
[1780668635109,65.23,61014.26,87.8,-0.96953,4e-05,1.89674]
[1780668699924,65.3,60735.41,87.8,-0.97874,3e-05,1.39585]
[1780668902359,66.07,60799.55,87.8,-0.97569,3e-05,1.56266]
[1780668944370,66.04,60868.95,87.8,-0.97351,3e-05,1.68016]
[1780669104102,65.97,60743.67,87.8,-0.97771,3e-05,1.44927]
[1780669261377,66.34,60873.44,87.8,-0.9731,3e-05,1.69797]
[1780669391771,66.67,60652.1,87.8,-0.97944,3e-05,1.34793]
[1780669450032,67.01,60597.58,87.8,-0.98044,3e-05,1.29063]
[1780669653460,70.35,60494.35,87.8,-0.97838,3e-05,1.39962]
[1780669733241,71.0,60357.73,87.8,-0.981,2e-05,1.25132]
[1780669783346,71.45,60367.27,87.8,-0.98019,2e-05,1.29605]
[1780669893490,72.02,60344.2,87.8,-0.98005,2e-05,1.30201]
[1780670021127,73.02,60467.74,87.8,-0.97532,3e-05,1.55985]
[1780670189870,70.3,60864.36,87.8,-0.96682,4e-05,2.006]
[1780670216515,69.51,61030.58,87.8,-0.96165,4e-05,2.26395]
[1780670378977,68.18,60842.48,87.8,-0.9719,3e-05,1.74382]
[1780670445975,68.25,60857.8,87.8,-0.9713,4e-05,1.77442]
[1780670560435,68.18,60899.58,87.8,-0.97006,4e-05,1.83763]
[1780670689960,68.75,60727.76,87.8,-0.975,3e-05,1.57475]
[1780670758864,67.62,61058.33,87.8,-0.96512,4e-05,2.08695]
[1780670923210,66.46,60898.83,87.8,-0.97364,3e-05,1.64808]
[1780671015011,66.6,60776.07,87.8,-0.97737,3e-05,1.44605]
[1780671092741,66.61,60989.41,87.8,-0.97028,4e-05,1.8209]
[1780671326854,67.37,60622.99,87.8,-0.98072,3e-05,1.25664]
[1780671369176,67.8,60674.38,87.8,-0.97872,3e-05,1.36639]
[1780671577624,67.95,60844.82,87.8,-0.97344,3e-05,1.64796]
[1780671732893,67.87,60704.58,87.8,-0.97808,3e-05,1.398]
[1780671881291,67.56,60872.5,87.8,-0.97349,3e-05,1.64209]
[1780671944250,67.43,60894.76,87.8,-0.97303,3e-05,1.66582]
[1780672196789,67.66,60717.12,87.8,-0.97846,3e-05,1.37217]
[1780672256354,67.81,60688.77,87.8,-0.97908,3e-05,1.33755]
[1780672331213,68.46,60634.23,87.8,-0.97965,3e-05,1.30496]
[1780672453956,69.92,60516.1,87.8,-0.98072,3e-05,1.24256]
[1780672603945,70.4,60532.03,87.8,-0.97978,3e-05,1.29247]
[1780672804188,69.29,60800.35,87.8,-0.97376,3e-05,1.61396]
[1780672853604,69.25,60654.93,87.8,-0.97835,3e-05,1.36929]
[1780673091703,68.94,60856.84,87.8,-0.97278,3e-05,1.66169]
[1780673181754,68.18,61021.29,87.8,-0.96821,4e-05,1.89435]
[1780673314414,67.82,60708.65,87.8,-0.97944,3e-05,1.30659]
[1780673468919,68.08,60766.13,87.8,-0.97749,3e-05,1.41059]
[1780673558746,68.42,60598.27,87.8,-0.98167,3e-05,1.18043]
[1780673759879,70.48,60530.78,87.8,-0.98065,3e-05,1.23309]
[1780673854206,71.85,60320.67,87.8,-0.98388,2e-05,1.05011]
[1780673940706,73.16,60271.77,87.8,-0.98338,2e-05,1.07669]
[1780674133492,76.8,60156.21,87.8,-0.9816,2e-05,1.17052]
[1780674167915,76.82,60286.24,87.8,-0.97848,3e-05,1.33889]
[1780674333864,76.9,60236.48,87.8,-0.97979,2e-05,1.26686]
[1780674510477,77.38,60235.56,87.8,-0.97928,2e-05,1.29261]
[1780674619511,75.53,60498.57,87.8,-0.97485,3e-05,1.52636]
[1780674675364,75.04,60487.19,87.8,-0.97601,3e-05,1.46609]
[1780674867038,72.95,60517.31,87.8,-0.97843,3e-05,1.33917]
[1780674926147,72.58,60538.51,87.8,-0.97845,3e-05,1.33808]
[1780675002127,71.96,60571.57,87.8,-0.97855,3e-05,1.33205]
[1780675139639,71.58,60464.28,87.8,-0.98195,2e-05,1.14711]
[1780675271110,72.42,60171.05,87.8,-0.98713,2e-05,0.85271]
[1780675489929,73.9,60205.9,87.8,-0.98504,2e-05,0.96951]
[1780675545395,74.09,60168.3,87.8,-0.98562,2e-05,0.93619]
[1780675753509,75.22,60088.78,87.8,-0.98603,2e-05,0.91031]
[1780675815592,76.26,60004.47,87.8,-0.98652,2e-05,0.88087]
[1780675946897,79.64,59913.51,87.8,-0.98477,2e-05,0.97641]
[1780676042675,76.45,60758.71,87.8,-0.96608,4e-05,1.94115]
[1780676112875,75.03,60789.33,87.8,-0.96759,4e-05,1.86949]
[1780676268573,72.76,60801.85,87.8,-0.97139,3e-05,1.68397]
[1780676331369,71.41,61012.38,87.8,-0.96596,4e-05,1.94953]
[1780676476676,70.56,61092.53,87.8,-0.96446,4e-05,2.02039]
[1780676540167,68.5,61365.57,87.8,-0.9561,5e-05,2.4088]
[1780676671652,68.16,61130.83,87.8,-0.96797,4e-05,1.85194]
[1780676767066,68.26,61136.51,87.8,-0.96762,4e-05,1.86798]
[1780676848329,68.2,61142.31,87.8,-0.96756,4e-05,1.86998]
[1780677023437,70.79,60888.28,87.8,-0.97258,3e-05,1.61706]
[1780677081119,70.79,61009.8,87.8,-0.96816,4e-05,1.83321]
[1780677154445,70.8,60910.97,87.8,-0.97198,4e-05,1.64462]
[1780677286228,72.51,60727.88,87.8,-0.97535,3e-05,1.47146]
[1780677368046,72.58,60847.22,87.8,-0.97132,4e-05,1.67234]
[1780677568343,72.03,60858.92,87.8,-0.97206,3e-05,1.634]
[1780677647533,72.28,60942.06,87.8,-0.96872,4e-05,1.79513]
[1780677822581,73.11,60792.04,87.8,-0.97286,3e-05,1.58882]
[1780677902101,73.18,60805.18,87.8,-0.97237,3e-05,1.61202]
[1780678013046,73.16,60909.88,87.8,-0.96877,4e-05,1.78578]
[1780678150129,72.5,61133.84,87.8,-0.96086,5e-05,2.15495]
[1780678201365,72.21,61116.24,87.8,-0.96233,4e-05,2.08669]
[1780678389701,70.31,61303.77,87.8,-0.95778,5e-05,2.29267]
[1780678491519,69.7,61297.07,87.8,-0.95966,5e-05,2.20718]
[1780678656189,68.37,61361.79,87.8,-0.95968,5e-05,2.20484]
[1780678783057,67.93,61375.09,87.8,-0.96017,5e-05,2.18123]
[1780678929242,67.38,61243.8,87.8,-0.96757,4e-05,1.8373]
[1780679010316,67.62,61281.86,87.8,-0.96549,4e-05,1.93348]
[1780679188222,67.77,61192.95,87.8,-0.9692,4e-05,1.75498]
[1780679314531,67.61,61324.09,87.8,-0.96406,5e-05,1.99383]
[1780679403061,67.43,61317.22,87.8,-0.96484,5e-05,1.95699]
[1780679617787,68.41,61058.68,87.8,-0.97369,4e-05,1.52896]
[1780679704412,68.11,61013.36,87.8,-0.97583,3e-05,1.42234]
[1780679804537,68.09,60834.2,87.8,-0.98136,3e-05,1.13692]
[1780680026471,69.81,60783.21,87.8,-0.98047,3e-05,1.17995]
[1780680163538,69.59,60860.19,87.8,-0.97879,3e-05,1.26522]
[1780680423116,70.36,60690.97,87.8,-0.9825,2e-05,1.06912]
[1780680530633,70.41,60689.95,87.8,-0.98257,2e-05,1.06395]
[1780680782975,70.45,60727.01,87.8,-0.98179,3e-05,1.10246]
[1780680891460,70.26,60822.27,87.8,-0.97959,3e-05,1.21518]
[1780681047695,70.09,60837.48,87.8,-0.97952,3e-05,1.2176]
[1780681226104,69.93,60921.32,87.8,-0.97746,3e-05,1.32029]
[1780681273875,70.37,60958.96,87.8,-0.97562,3e-05,1.41044]
[1780681532261,71.01,60757.16,87.8,-0.98097,3e-05,1.13693]
[1780681651583,71.41,60717.28,87.8,-0.98158,3e-05,1.10341]
[1780681857085,72.3,60734.04,87.8,-0.9801,3e-05,1.1767]
[1780681990599,72.57,60739.09,87.8,-0.9797,3e-05,1.19537]
[1780682158922,72.66,60666.43,87.8,-0.98169,3e-05,1.09182]
[1780682261665,72.38,60753.0,87.8,-0.97989,3e-05,1.18277]
[1780682468251,71.24,60870.57,87.8,-0.97834,3e-05,1.25999]
[1780682590457,70.48,60762.51,87.8,-0.98249,3e-05,1.04838]
[1780682671953,70.73,60714.62,87.8,-0.98347,2e-05,0.99602]
[1780682905021,70.79,60772.65,87.8,-0.98211,3e-05,1.06479]
[1780682974457,70.85,60718.83,87.8,-0.98348,2e-05,0.99257]
[1780683071677,71.2,60671.94,87.8,-0.98421,2e-05,0.95362]
[1780683272818,71.75,60650.45,87.8,-0.98425,2e-05,0.94902]
[1780683373557,72.21,60610.99,87.8,-0.98464,2e-05,0.92744]
[1780683625718,74.2,60424.49,87.8,-0.98653,2e-05,0.824]
[1780683704866,74.71,60403.43,87.8,-0.9865,2e-05,0.8239]
[1780683907078,76.39,60272.01,87.8,-0.98742,2e-05,0.77237]
[1780683979624,76.82,60236.99,87.8,-0.98767,2e-05,0.75796]
[1780684162322,78.88,60101.51,87.8,-0.98821,2e-05,0.7261]
[1780684296305,79.91,60231.7,87.8,-0.98498,2e-05,0.89525]
[1780684352113,80.19,60094.83,87.8,-0.98731,2e-05,0.772]
[1780684566872,80.97,60095.35,87.8,-0.98671,2e-05,0.802]
[1780684667114,82.41,59935.78,87.8,-0.98821,2e-05,0.7204]
[1780684859446,82.04,60247.2,87.8,-0.98285,2e-05,0.998]
[1780684983466,83.95,59914.67,87.8,-0.98744,2e-05,0.7583]
[1780685110714,87.24,59785.0,87.8,-0.9868,2e-05,0.78851]
[1780685185471,87.95,59747.92,87.8,-0.98685,2e-05,0.78515]
[1780685331421,89.4,59641.96,87.8,-0.98747,2e-05,0.75032]
[1780685418576,88.97,59717.02,87.8,-0.98667,2e-05,0.79214]
[1780685488329,88.72,59614.71,87.8,-0.98852,1e-05,0.69404]
[1780685670440,93.18,59167.42,87.8,-0.99127,1e-05,0.54147]
[1780685728745,94.6,59123.62,87.8,-0.99092,1e-05,0.55973]
[1780685792123,94.75,59341.04,87.8,-0.98813,1e-05,0.70883]
[1780685923001,93.91,59322.8,87.8,-0.98908,1e-05,0.6578]
[1780686017958,94.48,59378.63,87.8,-0.98793,1e-05,0.71813]
[1780686187968,95.4,59474.65,87.8,-0.98585,2e-05,0.82364]
[1780686263893,93.72,59325.91,87.8,-0.98939,1e-05,0.63986]
[1780686432491,94.11,59260.6,87.8,-0.99008,1e-05,0.6013]
[1780686493487,94.38,59272.3,87.8,-0.98979,1e-05,0.61643]
[1780686662509,94.7,59398.3,87.8,-0.98798,1e-05,0.71044]
[1780686785549,94.67,59275.63,87.8,-0.98976,1e-05,0.61589]
[1780686840776,94.8,59309.84,87.8,-0.98927,1e-05,0.64149]
[1780687031595,95.33,59278.01,87.8,-0.98945,1e-05,0.63078]
[1780687107049,96.36,59145.84,87.8,-0.99045,1e-05,0.57665]
[1780687258672,96.88,59394.16,87.8,-0.98684,2e-05,0.76338]
[1780687360343,96.84,59482.34,87.8,-0.98556,2e-05,0.82729]
[1780687484916,96.15,59569.51,87.8,-0.98477,2e-05,0.86637]
[1780687558855,95.0,59640.2,87.8,-0.98458,2e-05,0.87613]
[1780687730948,93.3,59806.58,87.8,-0.98319,2e-05,0.94392]
[1780687845208,92.45,59813.03,87.8,-0.98399,2e-05,0.90422]
[1780687922552,92.65,59562.8,87.8,-0.98812,1e-05,0.69594]
[1780688119906,93.69,59671.97,87.8,-0.98567,2e-05,0.81812]
[1780688186196,93.66,59639.68,87.8,-0.9863,2e-05,0.78618]
[1780688303176,93.67,59718.53,87.8,-0.98503,2e-05,0.84844]
[1780688512808,93.35,59598.61,87.8,-0.98752,2e-05,0.7218]
[1780688648883,93.77,59618.55,87.8,-0.98697,2e-05,0.74846]
[1780688819520,91.14,60193.53,87.8,-0.97795,3e-05,1.18185]
[1780688856625,89.73,60296.19,87.8,-0.97703,3e-05,1.22458]
[1780688979203,88.47,60238.82,87.8,-0.98013,2e-05,1.08109]
[1780689063747,88.07,60280.38,87.8,-0.97964,2e-05,1.10337]
[1780689225399,87.55,60215.31,87.8,-0.98197,2e-05,0.9919]
[1780689277281,87.46,60180.13,87.8,-0.9829,2e-05,0.94681]
[1780689327840,87.38,60135.0,87.8,-0.98394,2e-05,0.89667]
[1780689514375,87.28,60245.03,87.8,-0.98191,2e-05,0.99176]
[1780689602992,87.66,60289.65,87.8,-0.98051,2e-05,1.05712]
[1780689730748,87.23,60164.77,87.8,-0.98391,2e-05,0.89461]
[1780689799240,87.23,60146.48,87.8,-0.98434,2e-05,0.87283]
[1780689860359,87.37,60035.13,87.8,-0.98639,2e-05,0.77165]
[1780690028729,88.26,60211.59,87.8,-0.98215,2e-05,0.97485]
[1780690097288,87.93,60266.68,87.8,-0.98131,2e-05,1.01401]
[1780690185450,86.78,60910.66,87.8,-0.9624,4e-05,1.83435]
[1780690303625,85.77,60686.6,87.8,-0.97258,3e-05,1.4063]
[1780690481467,83.91,60780.04,87.8,-0.97242,3e-05,1.41219]
[1780690527571,82.52,60951.38,87.8,-0.96837,4e-05,1.58692]
[1780690624219,82.08,60698.54,87.8,-0.97771,3e-05,1.17788]
[1780690805275,81.67,60924.64,87.8,-0.97118,4e-05,1.4631]
[1780690905010,80.36,60926.92,87.8,-0.97328,3e-05,1.37183]
[1780691077641,79.36,60819.58,87.8,-0.97838,3e-05,1.14378]
[1780691123162,79.07,60895.94,87.8,-0.97646,3e-05,1.23058]
[1780691245703,78.21,60970.22,87.8,-0.97545,3e-05,1.27446]
[1780691365707,77.42,60910.04,87.8,-0.97861,3e-05,1.13176]
[1780691567090,76.3,61137.85,87.8,-0.973,4e-05,1.37782]
[1780691638995,75.87,61010.41,87.8,-0.97808,3e-05,1.15342]
[1780691709014,75.6,61055.25,87.8,-0.9771,3e-05,1.19647]
[1780691947438,73.81,61189.39,87.8,-0.97558,4e-05,1.2622]
[1780692091553,72.97,61171.07,87.8,-0.97772,3e-05,1.16555]
[1780692311011,71.82,61296.17,87.8,-0.97538,4e-05,1.26737]
[1780692418093,71.05,61243.97,87.8,-0.97855,3e-05,1.12569]
[1780692499766,70.42,61286.27,87.8,-0.97816,3e-05,1.14289]
[1780692738272,69.15,61659.5,87.8,-0.96521,5e-05,1.69027]
[1780692818563,69.15,61534.31,87.8,-0.97129,4e-05,1.43713]
[1780692965724,69.04,61572.04,87.8,-0.97001,5e-05,1.48861]
[1780693154294,68.96,61635.26,87.8,-0.96753,5e-05,1.58792]
[1780693394180,68.28,61819.61,87.8,-0.95961,6e-05,1.89821]
[1780693479660,68.07,61895.49,87.8,-0.95575,6e-05,2.04315]
[1780693596750,64.88,61704.38,87.8,-0.97296,4e-05,1.35735]
[1780693845505,63.8,61751.69,87.8,-0.97327,4e-05,1.34124]
[1780693983894,63.71,61782.29,87.8,-0.97223,5e-05,1.383]
[1780694223829,62.36,61706.97,87.8,-0.97823,4e-05,1.12266]
[1780694296380,62.37,61815.1,87.8,-0.97378,5e-05,1.31384]
[1780694506961,62.84,61681.19,87.8,-0.97882,4e-05,1.0923]
[1780694692032,63.33,61579.09,87.8,-0.98188,3e-05,0.95295]
[1780694980621,63.96,61559.51,87.8,-0.98196,3e-05,0.94507]
[1780695081448,65.42,61478.01,87.8,-0.98253,3e-05,0.91757]
[1780695167099,65.78,61510.02,87.8,-0.98113,3e-05,0.979]
[1780695485887,65.83,61751.17,87.8,-0.97205,5e-05,1.36271]
[1780695752338,64.83,61848.5,87.8,-0.96986,5e-05,1.44739]
[1780695962829,64.05,61841.96,87.8,-0.97203,5e-05,1.35702]
[1780696110883,63.8,61866.89,87.8,-0.97152,5e-05,1.37551]
[1780696258666,63.48,61769.29,87.8,-0.97677,4e-05,1.15513]
[1780696638358,64.04,61634.27,87.8,-0.98144,3e-05,0.94854]
[1780696825584,64.72,61627.6,87.8,-0.98088,3e-05,0.97038]
[1780696999083,65.62,61485.48,87.8,-0.98434,3e-05,0.81413]
[1780697178482,68.17,61315.81,87.8,-0.98601,3e-05,0.73519]
[1780697406842,70.54,61390.12,87.8,-0.9812,3e-05,0.94485]
[1780697497850,71.37,61395.02,87.8,-0.98005,3e-05,0.99231]
[1780697637255,72.39,61251.45,87.8,-0.98324,3e-05,0.85165]
[1780697845864,71.74,61513.16,87.8,-0.97573,4e-05,1.1681]
[1780697969536,70.87,61443.65,87.8,-0.97975,3e-05,0.99965]
[1780698155615,70.14,61538.12,87.8,-0.97785,4e-05,1.07634]
[1780698212787,70.06,61535.43,87.8,-0.97815,4e-05,1.06293]
[1780698376370,70.35,61563.3,87.8,-0.97685,4e-05,1.1146]
[1780698490289,70.32,61551.19,87.8,-0.97755,4e-05,1.08399]
[1780698582223,70.38,61445.87,87.8,-0.9813,3e-05,0.92539]
[1780698802742,70.32,61632.65,87.8,-0.97484,4e-05,1.18938]
[1780698881693,70.16,61601.6,87.8,-0.97654,4e-05,1.11885]
[1780699156087,69.28,61724.87,87.8,-0.9733,4e-05,1.24517]
[1780699198068,69.01,61819.46,87.8,-0.96947,5e-05,1.39289]
[1780699524061,67.26,61698.88,87.8,-0.97834,4e-05,1.0385]
[1780699613276,67.58,61638.73,87.8,-0.98026,4e-05,0.95739]
[1780699730158,67.77,61748.52,87.8,-0.97592,4e-05,1.13247]
[1780699950036,67.39,61722.76,87.8,-0.97788,4e-05,1.05077]
[1780700044049,66.62,61860.37,87.8,-0.97352,5e-05,1.22265]
[1780700188984,66.06,61797.69,87.8,-0.97743,4e-05,1.06625]
[1780700357976,66.54,61558.55,87.8,-0.98522,3e-05,0.7385]
[1780700532068,67.43,61583.64,87.8,-0.98358,3e-05,0.8064]
[1780700619748,67.96,61521.27,87.8,-0.98491,3e-05,0.74775]
[1780700719677,68.49,61688.48,87.8,-0.97876,4e-05,1.00268]
[1780700968634,69.33,61400.2,87.8,-0.98692,2e-05,0.65662]
[1780701092648,70.33,61447.01,87.8,-0.98477,3e-05,0.74712]
[1780701330287,73.61,61211.63,87.8,-0.98738,2e-05,0.63122]
[1780701454364,76.88,61212.62,87.8,-0.98411,3e-05,0.76774]
[1780701762860,80.1,61081.5,87.8,-0.98442,3e-05,0.74954]
[1780701898725,81.99,60949.65,87.8,-0.98585,2e-05,0.68716]
[1780701945086,83.23,60867.97,87.8,-0.98658,2e-05,0.65482]
[1780702254358,86.12,60810.0,87.8,-0.98555,2e-05,0.69404]
[1780702437812,94.36,60508.72,87.8,-0.98489,2e-05,0.71561]
[1780702567821,94.46,60774.73,87.8,-0.97826,3e-05,0.97779]
[1780702641354,93.43,60850.56,87.8,-0.97729,3e-05,1.01474]
[1780702961520,92.18,60750.82,87.8,-0.98207,3e-05,0.82415]
[1780703064567,92.2,60786.81,87.8,-0.9812,3e-05,0.85777]
[1780703303820,92.35,60784.69,87.8,-0.9815,3e-05,0.84281]
[1780703326516,92.33,60800.27,87.8,-0.9812,3e-05,0.85373]
[1780703556211,90.29,60987.03,87.8,-0.97851,3e-05,0.95507]
[1780703831266,89.57,60923.97,87.8,-0.98156,3e-05,0.83466]
[1780703944077,89.64,60906.06,87.8,-0.98216,3e-05,0.8094]
[1780704193047,85.65,61193.19,87.8,-0.97866,3e-05,0.94292]
[1780704283660,82.85,61379.13,87.8,-0.97608,4e-05,1.03918]
[1780704429030,82.57,61281.43,87.8,-0.98002,3e-05,0.88936]
[1780704663802,78.86,61397.74,87.8,-0.98128,3e-05,0.83965]
[1780704797783,78.78,61413.35,87.8,-0.98108,3e-05,0.8454]
[1780705095953,78.18,61426.62,87.8,-0.98191,3e-05,0.80975]
[1780705198705,78.75,61275.49,87.8,-0.98573,3e-05,0.65769]
[1780705532078,80.9,61160.79,87.8,-0.98692,2e-05,0.6048]
[1780705721424,82.03,61291.8,87.8,-0.98263,3e-05,0.77102]
[1780705773798,82.29,61295.65,87.8,-0.98232,3e-05,0.78182]
[1780706088134,83.07,61331.72,87.8,-0.98086,3e-05,0.83252]
[1780706321844,83.54,61231.91,87.8,-0.98369,3e-05,0.72172]
[1780706504172,83.74,61233.27,87.8,-0.98374,3e-05,0.7174]
[1780706588773,84.03,61228.51,87.8,-0.98366,3e-05,0.71939]
[1780706965559,85.16,61280.87,87.8,-0.98157,3e-05,0.79261]
[1780707082407,85.2,61243.78,87.8,-0.98282,3e-05,0.74416]
[1780707405270,85.31,61311.99,87.8,-0.98135,3e-05,0.79378]
[1780707434929,85.25,61293.43,87.8,-0.98198,3e-05,0.77048]
[1780707723012,85.04,61313.64,87.8,-0.98217,3e-05,0.75943]
[1780708075554,84.49,61314.03,87.8,-0.9834,3e-05,0.70911]
[1780708179315,84.82,61288.15,87.8,-0.98399,3e-05,0.68537]
[1780708514771,87.46,61128.27,87.8,-0.98608,2e-05,0.60275]
[1780708640753,87.94,61095.62,87.8,-0.98661,2e-05,0.58115]
[1780708815038,88.7,61061.1,87.8,-0.98702,2e-05,0.56307]
[1780709067868,90.75,60986.34,87.8,-0.98734,2e-05,0.54778]
[1780709212139,91.49,61080.01,87.8,-0.98481,3e-05,0.63934]
[1780709499869,90.16,61249.25,87.8,-0.98208,3e-05,0.7338]
[1780709609944,90.15,61224.75,87.8,-0.98292,3e-05,0.70334]
[1780709957510,90.7,61089.01,87.8,-0.98654,2e-05,0.56742]
[1780710150979,90.7,61054.14,87.8,-0.98761,2e-05,0.52559]
[1780710196303,90.7,61026.26,87.8,-0.9883,2e-05,0.49947]
[1780710557924,90.7,61050.86,87.8,-0.98835,2e-05,0.49374]
[1780710786002,90.7,61053.59,87.8,-0.98867,2e-05,0.4794]
[1780710947697,90.7,61105.28,87.8,-0.98787,2e-05,0.50682]
[1780711044616,90.7,61134.18,87.8,-0.98734,2e-05,0.52571]
[1780711215734,90.7,61041.35,87.8,-0.98955,2e-05,0.4424]
[1780711506707,90.7,60980.77,87.8,-0.99107,2e-05,0.38275]
[1780711751579,90.7,60954.92,87.8,-0.9918,2e-05,0.35275]
[1780711778779,90.7,60986.99,87.8,-0.99137,2e-05,0.36882]
[1780711938932,90.7,60885.4,87.8,-0.99304,1e-05,0.30375]
[1780712250231,90.7,60787.75,87.8,-0.99456,1e-05,0.24198]
[1780712342398,90.7,60732.06,87.8,-0.99525,1e-05,0.21352]
[1780712603020,90.7,60881.3,87.8,-0.99383,1e-05,0.26857]
[1780712701680,90.7,60847.15,87.8,-0.99437,1e-05,0.24688]
[1780712858855,90.7,60853.84,87.8,-0.99448,1e-05,0.24165]
[1780713099470,90.7,60867.33,87.8,-0.99457,1e-05,0.23673]
[1780713217704,90.7,60911.81,87.8,-0.99417,1e-05,0.25129]
[1780713543250,90.7,60954.73,87.8,-0.99398,1e-05,0.25697]
[1780713647910,90.7,60934.22,87.8,-0.99436,1e-05,0.24166]
[1780713986378,90.7,60960.39,87.8,-0.99437,1e-05,0.23931]
[1780714145513,90.7,61066.98,87.8,-0.9932,1e-05,0.28202]
[1780714177805,90.7,61089.81,87.8,-0.99295,1e-05,0.2908]
[1780714500156,90.7,61059.86,87.8,-0.99375,1e-05,0.2594]
[1780714732834,90.7,60935.17,87.8,-0.99545,1e-05,0.19378]
[1780714906078,90.7,60889.58,87.8,-0.99605,1e-05,0.16986]
[1780714986753,90.7,60938.51,87.8,-0.99565,1e-05,0.18503]
[1780715124359,90.7,60778.93,87.8,-0.99706,1e-05,0.12933]
[1780715408882,90.7,60799.55,87.8,-0.99713,1e-05,0.1255]
[1780715674841,90.7,60875.83,87.8,-0.99681,1e-05,0.13715]
[1780715705292,90.7,60881.33,87.8,-0.99677,1e-05,0.13877]
[1780715884427,90.7,60835.75,87.8,-0.99723,1e-05,0.12016]
[1780716176566,90.7,60817.47,87.8,-0.99754,1e-05,0.10661]
[1780716266938,90.7,60796.25,87.8,-0.99771,1e-05,0.09999]
[1780716552512,90.7,60760.47,87.8,-0.99807,0.0,0.08465]
[1780716676753,90.7,60689.41,87.8,-0.99845,0.0,0.06909]
[1780716820575,90.7,60560.1,87.8,-0.99896,0.0,0.04754]
[1780717012059,90.7,60708.9,87.8,-0.99854,0.0,0.06479]
[1780717114827,90.7,60668.87,87.8,-0.99873,0.0,0.05652]
[1780717360693,90.7,60618.62,87.8,-0.99898,0.0,0.04597]
[1780717550092,90.7,60680.67,87.8,-0.99886,0.0,0.05063]
[1780717792836,90.7,60629.99,87.8,-0.99909,0.0,0.04085]
[1780717874007,90.7,60726.77,87.8,-0.99883,0.0,0.05137]
[1780718131369,90.7,60691.04,87.8,-0.99905,0.0,0.04209]
[1780718326779,90.7,60660.31,87.8,-0.99918,0.0,0.03626]
[1780718417437,90.7,60663.65,87.8,-0.99919,0.0,0.03577]
[1780718715947,90.7,60578.57,87.8,-0.99944,0.0,0.02509]
[1780718764236,90.7,60514.83,87.8,-0.99955,0.0,0.0204]
[1780719032583,90.7,60358.99,87.8,-0.99976,0.0,0.01118]
[1780719190811,90.7,60193.24,87.8,-0.99987,0.0,0.00623]
[1780719334993,90.7,60032.38,87.8,-0.99993,0.0,0.0033]
[1780719416021,90.7,60274.72,87.8,-0.99985,0.0,0.00714]
[1780719524630,90.7,60202.79,87.8,-0.99989,0.0,0.00529]
[1780719715132,90.7,60006.78,87.8,-0.99995,0.0,0.00243]
[1780719820754,90.7,60031.31,87.8,-0.99995,0.0,0.00246]
[1780719980560,90.7,60082.97,87.8,-0.99994,0.0,0.00274]
[1780720113540,90.7,59976.25,87.8,-0.99997,0.0,0.00166]
[1780720205249,90.7,59985.38,87.8,-0.99997,0.0,0.00165]
[1780720414155,90.71,59668.98,87.8,-0.99999,0.0,0.00041]
[1780720502352,93.01,59526.09,87.8,-0.99999,0.0,0.00035]
[1780720692383,94.28,59606.06,87.8,-0.99999,0.0,0.00053]
[1780720845174,94.86,59752.78,87.8,-0.99998,0.0,0.00091]
[1780721037880,94.86,59827.09,87.8,-0.99998,0.0,0.00105]
[1780721103790,94.86,59768.09,87.8,-0.99998,0.0,0.0008]
[1780721308550,94.86,59942.05,87.8,-0.99997,0.0,0.00134]
[1780721406264,94.86,59766.0,87.8,-0.99999,0.0,0.00062]
[1780721511057,94.86,60027.37,87.8,-0.99997,0.0,0.00154]
[1780721776509,94.86,60176.55,87.8,-0.99995,0.0,0.00223]
[1780721822633,94.86,60085.63,87.8,-0.99997,0.0,0.00152]
[1780722070563,94.86,59888.78,87.8,-0.99999,0.0,0.00058]
[1780722082816,94.86,59849.94,87.8,-0.99999,0.0,0.00049]
[1780722366314,94.86,59875.07,87.8,-0.99999,0.0,0.00042]
[1780722458177,94.86,59928.46,87.8,-0.99999,0.0,0.00046]
[1780722573278,94.86,60021.21,87.8,-0.99999,0.0,0.00061]
[1780722760814,94.86,60003.07,87.8,-0.99999,0.0,0.00048]
[1780722863623,94.86,59924.34,87.8,-0.99999,0.0,0.00032]
[1780723026937,94.86,60024.05,87.8,-0.99999,0.0,0.00041]
[1780723171586,94.86,60099.24,87.8,-0.99999,0.0,0.00051]
[1780723272304,94.86,60211.82,87.8,-0.99998,0.0,0.00073]
[1780723466140,94.86,60799.67,87.8,-0.99985,0.0,0.00625]
[1780723555128,95.72,60773.07,87.8,-0.99986,0.0,0.00583]
[1780723764121,99.6,60751.08,87.8,-0.9998,0.0,0.00785]
[1780723930233,99.6,60594.17,87.8,-0.9999,0.0,0.00388]
[1780724139080,99.6,60767.71,87.8,-0.99985,0.0,0.006]
[1780724204327,99.6,60927.19,87.8,-0.99973,0.0,0.01007]
[1780724414513,99.6,60826.73,87.8,-0.99984,0.0,0.0061]
[1780724524656,99.6,60801.22,87.8,-0.99987,0.0,0.00501]
[1780724627439,99.6,60736.5,87.8,-0.99991,0.0,0.00352]
[1780724922439,99.6,60901.75,87.8,-0.99987,0.0,0.00504]
[1780724968771,99.6,61003.43,87.8,-0.9998,0.0,0.00739]
[1780725222818,99.6,60846.39,87.8,-0.99992,0.0,0.00304]
[1780725248013,99.6,60834.32,87.8,-0.99992,0.0,0.0029]
[1780725423397,99.6,60920.88,87.8,-0.99991,0.0,0.00342]
[1780725695496,99.6,60980.49,87.8,-0.99991,0.0,0.00319]
[1780725835634,99.6,61213.83,87.8,-0.99979,0.0,0.00723]
[1780726031816,99.6,61011.26,87.8,-0.99993,0.0,0.00261]
[1780726143055,99.6,61038.84,87.8,-0.99993,0.0,0.00256]
[1780726335505,99.6,61065.58,87.8,-0.99993,0.0,0.00232]
[1780726486614,99.6,61117.64,87.8,-0.99993,0.0,0.00234]
[1780726730444,99.6,60985.27,87.8,-0.99997,0.0,0.00092]
[1780726852959,99.6,61109.62,87.8,-0.99996,0.0,0.00141]
[1780726940110,99.6,61205.25,87.8,-0.99994,0.0,0.00203]
[1780727193332,99.6,61018.16,87.8,-0.99999,0.0,0.00052]
[1780727407003,99.6,61006.41,87.8,-0.99999,0.0,0.00036]
[1780727622365,99.6,61032.55,87.8,-0.99999,0.0,0.00026]
[1780727700314,99.6,60952.23,87.8,-1.0,0.0,0.00015]
[1780727938533,99.6,61015.79,87.8,-1.0,0.0,0.00013]
[1780728070481,99.6,60997.68,87.8,-1.0,0.0,9e-05]
[1780728181754,99.6,60923.76,87.8,-1.0,0.0,4e-05]
[1780728491214,99.6,60913.08,87.8,-1.0,0.0,2e-05]
[1780728542067,99.6,60881.66,87.8,-1.0,0.0,1e-05]
[1780728798312,99.6,60923.04,87.8,-1.0,0.0,1e-05]
[1780728821479,99.6,60910.76,87.8,-1.0,0.0,1e-05]
[1780728973583,99.6,60821.48,87.8,-1.0,0.0,0.0]
[1780729269832,99.6,60715.99,87.8,-1.0,0.0,0.0]
[1780729438032,99.6,60799.4,87.8,-1.0,0.0,0.0]
[1780729668777,99.6,60884.76,87.8,-1.0,0.0,0.0]
[1780729761006,99.6,61018.19,87.8,-1.0,0.0,0.0]
[1780729961105,99.6,61011.9,87.8,-1.0,0.0,0.0]
[1780730121717,99.6,61202.48,87.8,-1.0,0.0,0.0]
[1780730353309,99.6,61010.47,87.8,-1.0,0.0,0.0]
[1780730478231,99.6,60900.81,87.8,-1.0,0.0,0.0]
[1780730563016,99.6,60858.82,87.8,-1.0,0.0,0.0]
[1780730822770,99.6,60871.44,87.8,-1.0,0.0,0.0]
[1780731100884,99.6,60877.45,87.8,-0.94444,0.0,0.0]
[1780731211640,99.6,60905.16,87.8,-0.88444,0.0,0.0]
[1780731213654,99.6,60905.51,87.8,-0.88222,0.0,0.0]
[1780731217685,99.6,60909.06,87.8,-0.88,0.0,0.0]
[1780731221714,99.6,60907.48,87.8,-0.87778,0.0,0.0]
[1780731225742,99.6,60908.37,87.8,-0.87556,0.0,0.0]
[1780731227756,99.6,60908.37,87.8,-0.87556,0.0,0.0]
[1780731229770,99.6,60923.97,87.8,-0.87333,0.0,0.0]
[1780731233081,99.6,60925.26,87.8,-0.87111,0.0,0.0]
[1780731237826,99.6,60925.35,87.8,-0.86889,0.0,0.0]
[1780731240834,99.6,60925.35,87.8,-0.86889,0.0,0.0]
[1780731240847,99.6,60925.35,87.8,-0.86889,0.0,0.0]
[1780731241854,99.6,60916.86,87.8,-0.86667,0.0,0.0]
[1780731242861,99.6,60916.86,87.8,-0.86667,0.0,0.0]
[1780731245890,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731246897,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731247689,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731247904,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731248911,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731249371,99.6,60930.86,87.8,-0.86444,0.0,0.0]
[1780731249919,99.6,60959.03,87.8,-0.86222,0.0,0.0]
[1780731251953,99.6,60959.03,87.8,-0.86222,0.0,0.0]
[1780731253967,99.6,60962.95,87.8,-0.86,0.0,0.0]
[1780731259002,99.6,60962.88,87.8,-0.85778,0.0,0.0]
[1780731261018,99.6,60966.93,87.8,-0.85556,0.0,0.0]
[1780731264155,99.6,60970.8,87.8,-0.85333,0.0,0.0]
[1780731269078,99.6,60970.96,87.8,-0.85111,0.0,0.0]
[1780731270085,99.6,60970.96,87.8,-0.85111,0.0,0.0]
[1780731271092,99.6,60970.96,87.8,-0.85111,0.0,0.0]
[1780731272099,99.6,60958.97,87.8,-0.84889,0.0,0.0]
[1780731276127,99.6,60958.27,87.8,-0.84667,0.0,0.0]
[1780731280155,99.6,60958.08,87.8,-0.84444,0.0,0.0]
[1780731282169,99.6,60958.08,87.8,-0.84444,0.0,0.0]
[1780731283176,99.6,60958.08,87.8,-0.84444,0.0,0.0]
[1780731284184,99.6,60971.17,87.8,-0.84222,0.0,0.0]
[1780731288212,99.6,60973.96,87.8,-0.84,0.0,0.0]
[1780731292240,99.6,60974.21,87.8,-0.83778,0.0,0.0]
[1780731296268,99.6,60975.62,87.8,-0.83556,0.0,0.0]
[1780731300296,99.6,60976.72,87.8,-0.83333,0.0,0.0]
[1780731301278,99.6,60976.72,87.8,-0.83333,0.0,0.0]
[1780731302912,99.6,60976.72,87.8,-0.83333,0.0,0.0]
[1780731303319,99.6,60976.72,87.8,-0.83333,0.0,0.0]
[1780731304327,99.6,61003.16,87.8,-0.83111,0.0,0.0]
[1780731306341,99.6,61003.16,87.8,-0.83111,0.0,0.0]
[1780731307348,99.6,61003.16,87.8,-0.83111,0.0,0.0]
[1780731308355,99.6,60987.66,87.8,-0.82889,0.0,0.0]
[1780731309362,99.6,60987.66,87.8,-0.82889,0.0,0.0]
[1780731312385,99.6,60995.67,87.8,-0.82667,0.0,0.0]
[1780731314399,99.6,60995.67,87.8,-0.82667,0.0,0.0]
[1780731316413,99.6,60987.59,87.8,-0.82444,0.0,0.0]
[1780731320441,99.6,60987.12,87.8,-0.82222,0.0,0.0]
[1780731324471,99.6,60969.25,87.8,-0.82,0.0,0.0]
[1780731327492,99.6,60969.25,87.8,-0.82,0.0,0.0]
[1780731328499,99.6,60975.69,87.8,-0.81778,0.0,0.0]
[1780731331520,99.6,60975.69,87.8,-0.81778,0.0,0.0]
[1780731332527,99.6,60972.39,87.8,-0.81556,0.0,0.0]
[1780731335570,99.6,60972.39,87.8,-0.81556,0.0,0.0]
[1780731336577,99.6,60983.72,87.8,-0.81333,0.0,0.0]
[1780731338597,99.6,60983.72,87.8,-0.81333,0.0,0.0]
[1780731340608,99.6,60985.88,87.8,-0.81111,0.0,0.0]
[1780731342625,99.6,60985.88,87.8,-0.81111,0.0,0.0]
[1780731344636,99.6,60984.85,87.8,-0.80889,0.0,0.0]
[1780731348664,99.6,60977.37,87.8,-0.80667,0.0,0.0]
[1780731349672,99.6,60977.37,87.8,-0.80667,0.0,0.0]
[1780731352695,99.6,60975.77,87.8,-0.80444,0.0,0.0]
[1780731356726,99.6,60977.74,87.8,-0.80222,0.0,0.0]
[1780731360754,99.6,60978.35,87.8,-0.8,0.0,0.0]
[1780731364785,99.6,60980.65,87.8,-0.79778,0.0,0.0]
[1780731368813,99.6,60984.03,87.8,-0.79556,0.0,0.0]
[1780731372843,99.6,60985.77,87.8,-0.79333,0.0,0.0]
[1780731374858,99.6,60985.77,87.8,-0.79333,0.0,0.0]
[1780731375865,99.6,60985.77,87.8,-0.79333,0.0,0.0]
[1780731376872,99.6,60972.54,87.8,-0.79111,0.0,0.0]
[1780731380942,99.6,60968.95,87.8,-0.78889,0.0,0.0]
[1780731384974,99.6,60969.3,87.8,-0.78667,0.0,0.0]
[1780731385981,99.6,60969.3,87.8,-0.78667,0.0,0.0]
[1780731389030,99.6,60969.3,87.8,-0.78667,0.0,0.0]
[1780731389072,99.6,60952.35,87.8,-0.78444,0.0,0.0]
[1780731391027,99.6,60952.35,87.8,-0.78444,0.0,0.0]
[1780731392034,99.6,60952.35,87.8,-0.78444,0.0,0.0]
[1780731393040,99.6,60955.23,87.8,-0.78222,0.0,0.0]
[1780731397069,99.6,60958.95,87.8,-0.78,0.0,0.0]
[1780731401099,99.6,60957.83,87.8,-0.77778,0.0,0.0]
[1780731405127,99.6,60958.73,87.8,-0.77556,0.0,0.0]
[1780731408147,99.6,60958.73,87.8,-0.77556,0.0,0.0]
[1780731409154,99.6,60963.48,87.8,-0.77333,0.0,0.0]
[1780731411169,99.6,60963.48,87.8,-0.77333,0.0,0.0]
[1780731413182,99.6,60953.45,87.8,-0.77111,0.0,0.0]
[1780731414191,99.6,60953.45,87.8,-0.77111,0.0,0.0]
[1780731417212,99.6,60958.71,87.8,-0.76889,0.0,0.0]
[1780731420340,99.6,60963.1,87.8,-0.76667,0.0,0.0]
[1780731423269,99.6,60963.1,87.8,-0.76667,0.0,0.0]
[1780731424276,99.6,60946.04,87.8,-0.76444,0.0,0.0]
[1780731428304,99.6,60951.0,87.8,-0.76222,0.0,0.0]
[1780731431329,99.6,60951.0,87.8,-0.76222,0.0,0.0]
[1780731432335,99.6,60946.81,87.8,-0.76,0.0,0.0]
[1780731433342,99.6,60946.81,87.8,-0.76,0.0,0.0]
[1780731436372,99.6,60958.32,87.8,-0.75778,0.0,0.0]
[1780731438380,99.6,60958.32,87.8,-0.75778,0.0,0.0]
[1780731440394,99.6,60964.1,87.8,-0.75556,0.0,0.0]
[1780731444422,99.6,60963.04,87.8,-0.75333,0.0,0.0]
[1780731448450,99.6,60962.43,87.8,-0.75111,0.0,0.0]
[1780731451471,99.6,60962.43,87.8,-0.75111,0.0,0.0]
[1780731452478,99.6,60962.19,87.8,-0.74889,0.0,0.0]
[1780731456506,99.6,60961.06,87.8,-0.74667,0.0,0.0]
[1780731460534,99.6,60947.6,87.8,-0.74444,0.0,0.0]
[1780731461541,99.6,60947.6,87.8,-0.74444,0.0,0.0]
[1780731463284,99.6,60947.6,87.8,-0.74444,0.0,0.0]
[1780731463555,99.6,60947.6,87.8,-0.74444,0.0,0.0]
[1780731464299,99.6,60947.6,87.8,-0.74444,0.0,0.0]
[1780731464562,99.6,60930.61,87.8,-0.74222,0.0,0.0]
[1780731465569,99.6,60930.61,87.8,-0.74222,0.0,0.0]
[1780731466576,99.6,60930.61,87.8,-0.74222,0.0,0.0]
[1780731468590,99.6,60928.64,87.8,-0.74,0.0,0.0]
[1780731472621,99.6,60934.7,87.8,-0.73778,0.0,0.0]
[1780731476649,99.6,60933.74,87.8,-0.73556,0.0,0.0]
[1780731480677,99.6,60933.6,87.8,-0.73333,0.0,0.0]
[1780731484705,99.6,60935.07,87.8,-0.73111,0.0,0.0]
[1780731487727,99.6,60935.07,87.8,-0.73111,0.0,0.0]
[1780731488734,99.6,60929.98,87.8,-0.72889,0.0,0.0]
[1780731490748,99.6,60929.98,87.8,-0.72889,0.0,0.0]
[1780731492762,99.6,60916.11,87.8,-0.72667,0.0,0.0]
[1780731496790,99.6,60904.1,87.8,-0.72444,0.0,0.0]
[1780731498804,99.6,60904.1,87.8,-0.72444,0.0,0.0]
[1780731500818,99.6,60916.21,87.8,-0.72222,0.0,0.0]
[1780731504846,99.6,60920.89,87.8,-0.72,0.0,0.0]
[1780731508874,99.6,60921.61,87.8,-0.71778,0.0,0.0]
[1780731511895,99.6,60921.61,87.8,-0.71778,0.0,0.0]
[1780731516930,99.6,60921.92,87.8,-0.71333,0.0,0.0]
[1780731520958,99.6,60918.19,87.8,-0.71111,0.0,0.0]
[1780731524986,99.6,60918.62,87.8,-0.70889,0.0,0.0]
[1780731529015,99.6,60921.73,87.8,-0.70667,0.0,0.0]
[1780731534053,99.6,60921.76,87.8,-0.70444,0.0,0.0]
[1780731537074,99.6,60923.86,87.8,-0.70222,0.0,0.0]
[1780731541112,99.6,60923.96,87.8,-0.7,0.0,0.0]
[1780731545173,99.6,60934.87,87.8,-0.69778,0.0,0.0]
[1780731546181,99.6,60934.87,87.8,-0.69778,0.0,0.0]
[1780731548195,99.6,60934.87,87.8,-0.69778,0.0,0.0]
[1780731549202,99.6,60945.21,87.8,-0.69556,0.0,0.0]
[1780731553230,99.6,60943.69,87.8,-0.69333,0.0,0.0]
[1780731554237,99.6,60943.69,87.8,-0.69333,0.0,0.0]
[1780731557258,99.6,60950.58,87.8,-0.69111,0.0,0.0]
[1780731561286,99.6,60951.05,87.8,-0.68889,0.0,0.0]
[1780731565314,99.6,60950.69,87.8,-0.68667,0.0,0.0]
[1780731569342,99.6,60951.19,87.8,-0.68444,0.0,0.0]
[1780731571356,99.6,60951.19,87.8,-0.68444,0.0,0.0]
[1780731573370,99.6,60959.48,87.8,-0.68222,0.0,0.0]
[1780731575384,99.6,60959.48,87.8,-0.68222,0.0,0.0]
[1780731577398,99.6,60954.71,87.8,-0.68,0.0,0.0]
[1780731581426,99.6,60955.37,87.8,-0.67778,0.0,0.0]
[1780731584449,99.6,60947.1,87.8,-0.67556,0.0,0.0]
[1780731588475,99.6,60948.28,87.8,-0.67333,0.0,0.0]
[1780731590490,99.6,60948.28,87.8,-0.67333,0.0,0.0]
[1780731592504,99.6,60954.05,87.8,-0.67111,0.0,0.0]
[1780731596532,99.6,60954.22,87.8,-0.66889,0.0,0.0]
[1780731598546,99.6,60954.22,87.8,-0.66889,0.0,0.0]
[1780731600560,99.6,60963.85,87.8,-0.66667,0.0,0.0]
[1780731604593,99.6,60966.07,87.8,-0.66444,0.0,0.0]
[1780731606603,99.6,60966.07,87.8,-0.66444,0.0,0.0]
[1780731608617,99.6,60956.95,87.8,-0.66222,0.0,0.0]
[1780731609624,99.6,60956.95,87.8,-0.66222,0.0,0.0]
[1780731612645,99.6,60952.99,87.8,-0.66,0.0,0.0]
[1780731616673,99.6,60957.69,87.8,-0.65778,0.0,0.0]
[1780731620701,99.6,60956.81,87.8,-0.65556,0.0,0.0]
[1780731624734,99.6,60956.37,87.8,-0.65333,0.0,0.0]
[1780731626748,99.6,60956.37,87.8,-0.65333,0.0,0.0]
[1780731628762,99.6,60955.97,87.8,-0.65111,0.0,0.0]
[1780731631783,99.6,60955.97,87.8,-0.65111,0.0,0.0]
[1780731632789,99.6,60957.7,87.8,-0.64889,0.0,0.0]
[1780731635811,99.6,60957.7,87.8,-0.64889,0.0,0.0]
[1780731636818,99.6,60969.14,87.8,-0.64667,0.0,0.0]
[1780731638832,99.6,60969.14,87.8,-0.64667,0.0,0.0]
[1780731640846,99.6,60976.15,87.8,-0.64444,0.0,0.0]
[1780731644874,99.6,60972.72,87.8,-0.64222,0.0,0.0]
[1780731648902,99.6,60972.6,87.8,-0.64,0.0,0.0]
[1780731652930,99.6,60973.41,87.8,-0.63778,0.0,0.0]
[1780731656959,99.6,60974.06,87.8,-0.63556,0.0,0.0]
[1780731660987,99.6,60973.35,87.8,-0.63333,0.0,0.0]
[1780731665025,99.6,60979.76,87.8,-0.63111,0.0,0.0]
[1780731666522,99.6,60979.76,87.8,-0.63111,0.0,0.0]
[1780731668046,99.6,60979.76,87.8,-0.63111,0.0,0.0]
[1780731669054,99.6,60986.34,87.8,-0.62889,0.0,0.0]
[1780731673083,99.6,60981.18,87.8,-0.62667,0.0,0.0]
[1780731677110,99.6,60978.65,87.8,-0.62444,0.0,0.0]
[1780731679124,99.6,60978.65,87.8,-0.62444,0.0,0.0]
[1780731681139,99.6,60986.01,87.8,-0.62222,0.0,0.0]
[1780731685167,99.6,60985.21,87.8,-0.62,0.0,0.0]
[1780731687181,99.6,60985.21,87.8,-0.62,0.0,0.0]
[1780731689194,99.6,60979.13,87.8,-0.61778,0.0,0.0]
[1780731691209,99.6,60979.13,87.8,-0.61778,0.0,0.0]
[1780731693223,99.6,60978.82,87.8,-0.61556,0.0,0.0]
[1780731697251,99.6,60978.93,87.8,-0.61333,0.0,0.0]
[1780731700914,99.6,60978.93,87.8,-0.61333,0.0,0.0]
[1780731701279,99.6,60979.02,87.8,-0.61111,0.0,0.0]
[1780731702286,99.6,60979.02,87.8,-0.61111,0.0,0.0]
[1780731705310,99.6,60984.23,87.8,-0.60889,0.0,0.0]
[1780731709337,99.6,60987.92,87.8,-0.60667,0.0,0.0]
[1780731713365,99.6,60987.49,87.8,-0.60444,0.0,0.0]
[1780731717393,99.6,60986.08,87.8,-0.60222,0.0,0.0]
[1780731721421,99.6,60988.16,87.8,-0.6,0.0,0.0]
[1780731725449,99.6,60987.69,87.8,-0.59778,0.0,0.0]
[1780731727463,99.6,60987.69,87.8,-0.59778,0.0,0.0]
[1780731729477,99.6,60981.33,87.8,-0.59556,0.0,0.0]
[1780731733505,99.6,60971.97,87.8,-0.59333,0.0,0.0]
[1780731737533,99.6,60970.77,87.8,-0.59111,0.0,0.0]
[1780731741561,99.6,60970.17,87.8,-0.58889,0.0,0.0]
[1780731745589,99.6,60968.55,87.8,-0.58667,0.0,0.0]
[1780731749617,99.6,60967.51,87.8,-0.58444,0.0,0.0]
[1780731751636,99.6,60967.51,87.8,-0.58444,0.0,0.0]
[1780731752638,99.6,60969.96,87.8,-0.58222,0.0,0.0]
[1780731756737,99.6,60968.86,87.8,-0.58,0.0,0.0]
[1780731760696,99.6,60966.56,87.8,-0.57778,0.0,0.0]
[1780731764725,99.6,60966.17,87.8,-0.57556,0.0,0.0]
[1780731765732,99.6,60966.17,87.8,-0.57556,0.0,0.0]
[1780731768753,99.6,60981.08,87.8,-0.57333,0.0,0.0]
[1780731772781,99.6,60984.11,87.8,-0.57111,0.0,0.0]
[1780731776764,99.6,60983.02,87.8,-0.56889,0.0,0.0]
[1780731780837,99.6,60981.96,87.8,-0.56667,0.0,0.0]
[1780731784867,99.6,60990.67,87.8,-0.56444,0.0,0.0]
[1780731788893,99.6,60991.51,87.8,-0.56222,0.0,0.0]
[1780731792922,99.6,60992.68,87.8,-0.56,0.0,0.0]
[1780731796950,99.6,60992.07,87.8,-0.55778,0.0,0.0]
[1780731801587,99.6,60992.07,87.8,-0.55778,0.0,0.0]
[1780731801664,99.6,60994.14,87.8,-0.55556,0.0,0.0]
[1780731802955,99.6,60994.14,87.8,-0.55556,0.0,0.0]
[1780731804008,99.6,60994.14,87.8,-0.55556,0.0,0.0]
[1780731805012,99.6,61007.98,87.8,-0.55333,0.0,0.0]
[1780731809040,99.6,61008.43,87.8,-0.55111,0.0,0.0]
[1780731811054,99.6,61008.43,87.8,-0.55111,0.0,0.0]
[1780731813068,99.6,61008.09,87.8,-0.54889,0.0,0.0]
[1780731816089,99.6,61008.09,87.8,-0.54889,0.0,0.0]
[1780731817096,99.6,61010.45,87.8,-0.54667,0.0,0.0]
[1780731820117,99.6,61010.45,87.8,-0.54667,0.0,0.0]
[1780731821124,99.6,61015.01,87.8,-0.54444,0.0,0.0]
[1780731824145,99.6,61015.01,87.8,-0.54444,0.0,0.0]
[1780731825152,99.6,61011.04,87.8,-0.54222,0.0,0.0]
[1780731828173,99.6,61011.04,87.8,-0.54222,0.0,0.0]
[1780731829180,99.6,61005.16,87.8,-0.54,0.0,0.0]
[1780731831194,99.6,61005.16,87.8,-0.54,0.0,0.0]
[1780731833208,99.6,60995.38,87.8,-0.53778,0.0,0.0]
[1780731837236,99.6,60995.8,87.8,-0.53556,0.0,0.0]
[1780731841265,99.6,60995.88,87.8,-0.53333,0.0,0.0]
[1780731845293,99.6,60995.61,87.8,-0.53111,0.0,0.0]
[1780731849321,99.6,60990.14,87.8,-0.52889,0.0,0.0]
[1780731851336,99.6,60990.14,87.8,-0.52889,0.0,0.0]
[1780731853349,99.6,60988.27,87.8,-0.52667,0.0,0.0]
[1780731856371,99.6,60988.27,87.8,-0.52667,0.0,0.0]
[1780731857377,99.6,60992.74,87.8,-0.52444,0.0,0.0]
[1780731861405,99.6,60995.6,87.8,-0.52222,0.0,0.0]
[1780731865433,99.6,60995.15,87.8,-0.52,0.0,0.0]
[1780731869462,99.6,60994.7,87.8,-0.51778,0.0,0.0]
[1780731871476,99.6,60994.7,87.8,-0.51778,0.0,0.0]
[1780731873490,99.6,60994.01,87.8,-0.51556,0.0,0.0]
[1780731876511,99.6,60994.01,87.8,-0.51556,0.0,0.0]
[1780731877518,99.6,60995.91,87.8,-0.51333,0.0,0.0]
[1780731881546,99.6,60998.78,87.8,-0.51111,0.0,0.0]
[1780731885575,99.6,60996.58,87.8,-0.50889,0.0,0.0]
[1780731889603,99.6,60993.92,87.8,-0.50667,0.0,0.0]
[1780731891617,99.6,60993.92,87.8,-0.50667,0.0,0.0]
[1780731893631,99.6,60989.95,87.8,-0.50444,0.0,0.0]
[1780731894638,99.6,60989.95,87.8,-0.50444,0.0,0.0]
[1780731897659,99.6,60986.63,87.8,-0.50222,0.0,0.0]
[1780731900753,99.6,60986.63,87.8,-0.50222,0.0,0.0]
[1780731901710,99.6,60989.73,87.8,-0.5,0.0,0.0]
[1780731903720,99.6,60989.73,87.8,-0.5,0.0,0.0]
[1780731905734,99.6,61007.4,87.8,-0.49778,0.0,0.0]
[1780731909762,99.6,61006.62,87.8,-0.49556,0.0,0.0]
[1780731912783,99.6,61006.62,87.8,-0.49556,0.0,0.0]
[1780731913790,99.6,61010.36,87.8,-0.49333,0.0,0.0]
[1780731917819,99.6,61011.69,87.8,-0.49111,0.0,0.0]
[1780731921848,99.6,61014.21,87.8,-0.48889,0.0,0.0]
[1780731922856,99.6,61014.21,87.8,-0.48889,0.0,0.0]
[1780731925883,99.6,61017.04,87.8,-0.48667,0.0,0.0]
[1780731927891,99.6,61017.04,87.8,-0.48667,0.0,0.0]
[1780731928898,99.6,61017.04,87.8,-0.48667,0.0,0.0]
[1780731929905,99.6,61004.76,87.8,-0.48444,0.0,0.0]
[1780731930914,99.6,61004.76,87.8,-0.48444,0.0,0.0]
[1780731931919,99.6,61004.76,87.8,-0.48444,0.0,0.0]
[1780731933037,99.6,60999.35,87.8,-0.48222,0.0,0.0]
[1780731936955,99.6,60997.88,87.8,-0.48,0.0,0.0]
[1780731938969,99.6,60997.88,87.8,-0.48,0.0,0.0]
[1780731940983,99.6,61003.16,87.8,-0.47778,0.0,0.0]
[1780731945012,99.6,61003.5,87.8,-0.47556,0.0,0.0]
[1780731949040,99.6,61003.66,87.8,-0.47333,0.0,0.0]
[1780731953069,99.6,61003.81,87.8,-0.47111,0.0,0.0]
[1780731955083,99.6,61003.81,87.8,-0.47111,0.0,0.0]
[1780731957097,99.6,60998.2,87.8,-0.46889,0.0,0.0]
[1780731961125,99.6,60997.72,87.8,-0.46667,0.0,0.0]
[1780731965154,99.6,60991.72,87.8,-0.46444,0.0,0.0]
[1780731968175,99.6,60991.72,87.8,-0.46444,0.0,0.0]
[1780731969182,99.6,60995.19,87.8,-0.46222,0.0,0.0]
[1780731973210,99.6,60995.48,87.8,-0.46,0.0,0.0]
[1780731977240,99.6,60990.83,87.8,-0.45778,0.0,0.0]
[1780731981266,99.6,60989.65,87.8,-0.45556,0.0,0.0]
[1780731983280,99.6,60989.65,87.8,-0.45556,0.0,0.0]
[1780731985294,99.6,60992.62,87.8,-0.45333,0.0,0.0]
[1780731989322,99.6,60990.7,87.8,-0.45111,0.0,0.0]
[1780731991336,99.6,60990.7,87.8,-0.45111,0.0,0.0]
[1780731993350,99.6,60990.13,87.8,-0.44889,0.0,0.0]
[1780731995364,99.6,60990.13,87.8,-0.44889,0.0,0.0]
[1780731997378,99.6,60980.89,87.8,-0.44667,0.0,0.0]
[1780732001406,99.6,60983.01,87.8,-0.44444,0.0,0.0]
[1780732005434,99.6,60980.73,87.8,-0.44222,0.0,0.0]
[1780732009462,99.6,60979.39,87.8,-0.44,0.0,0.0]
[1780732013495,99.6,60980.73,87.8,-0.43778,0.0,0.0]
[1780732018530,99.6,60980.77,87.8,-0.43556,0.0,0.0]
[1780732021551,99.6,60980.35,87.8,-0.43333,0.0,0.0]
[1780732022563,99.6,60980.35,87.8,-0.43333,0.0,0.0]
[1780732024572,99.6,60987.02,87.8,-0.43111,0.0,0.0]
[1780732028600,99.6,60983.53,87.8,-0.42889,0.0,0.0]
[1780732029607,99.6,60983.53,87.8,-0.42889,0.0,0.0]
[1780732032628,99.6,60987.39,87.8,-0.42667,0.0,0.0]
[1780732036656,99.6,60986.31,87.8,-0.42444,0.0,0.0]
[1780732040684,99.6,60985.19,87.8,-0.42222,0.0,0.0]
[1780732042698,99.6,60985.19,87.8,-0.42222,0.0,0.0]
[1780732044712,99.6,60983.05,87.8,-0.42,0.0,0.0]
[1780732045719,99.6,60983.05,87.8,-0.42,0.0,0.0]
[1780732047733,99.6,60983.05,87.8,-0.42,0.0,0.0]
[1780732048759,99.6,60988.67,87.8,-0.41778,0.0,0.0]
[1780732051761,99.6,60988.67,87.8,-0.41778,0.0,0.0]
[1780732052768,99.6,60992.21,87.8,-0.41556,0.0,0.0]
[1780732056796,99.6,60992.1,87.8,-0.41333,0.0,0.0]
[1780732060824,99.6,60991.8,87.8,-0.41111,0.0,0.0]
[1780732063845,99.6,60991.8,87.8,-0.41111,0.0,0.0]
[1780732064853,99.6,60997.4,87.8,-0.40889,0.0,0.0]
[1780732069887,99.6,60997.35,87.8,-0.40667,0.0,0.0]
[1780732072908,99.6,60990.01,87.8,-0.40444,0.0,0.0]
[1780732076936,99.6,60989.57,87.8,-0.40222,0.0,0.0]
[1780732077942,99.6,60989.57,87.8,-0.40222,0.0,0.0]
[1780732080965,99.6,60982.58,87.8,-0.4,0.0,0.0]
[1780732084993,99.6,60986.06,87.8,-0.39778,0.0,0.0]
[1780732088016,99.6,60986.06,87.8,-0.39778,0.0,0.0]
[1780732089022,99.6,60990.13,87.8,-0.39556,0.0,0.0]
[1780732093050,99.6,60988.33,87.8,-0.39333,0.0,0.0]
[1780732097078,99.6,60985.97,87.8,-0.39111,0.0,0.0]
[1780732101107,99.6,60985.31,87.8,-0.38889,0.0,0.0]
[1780732104231,99.6,60985.71,87.8,-0.38667,0.0,0.0]
[1780732108167,99.6,60986.9,87.8,-0.38444,0.0,0.0]
[1780732111189,99.6,60986.9,87.8,-0.38444,0.0,0.0]
[1780732112196,99.6,60987.63,87.8,-0.38222,0.0,0.0]
[1780732116223,99.6,60987.2,87.8,-0.38,0.0,0.0]
[1780732120252,99.6,60988.55,87.8,-0.37778,0.0,0.0]
[1780732124280,99.6,60990.0,87.8,-0.37556,0.0,0.0]
[1780732128308,99.6,60990.62,87.8,-0.37333,0.0,0.0]
[1780732132341,99.6,60999.71,87.8,-0.37111,0.0,0.0]
[1780732137375,99.6,61001.14,87.8,-0.36889,0.0,0.0]
[1780732142412,99.6,61001.15,87.8,-0.36667,0.0,0.0]
[1780732147447,99.6,61000.78,87.8,-0.36444,0.0,0.0]
[1780732152482,99.6,61000.61,87.8,-0.36,0.0,0.0]
[1780732157517,99.6,60999.69,87.8,-0.35778,0.0,0.0]
[1780732162552,99.6,60998.96,87.8,-0.35556,0.0,0.0]
[1780732166580,99.6,60996.71,87.8,-0.35333,0.0,0.0]
[1780732167587,99.6,60996.71,87.8,-0.35333,0.0,0.0]
[1780732170608,99.6,60997.23,87.8,-0.35111,0.0,0.0]
[1780732175650,99.6,60994.31,87.8,-0.34889,0.0,0.0]
[1780732177664,99.6,60991.94,87.8,-0.34667,0.0,0.0]
[1780732179678,99.6,60991.94,87.8,-0.34667,0.0,0.0]
[1780732184713,99.6,60988.45,87.8,-0.34222,0.0,0.0]
[1780732189748,99.6,60988.7,87.8,-0.34,0.0,0.0]
[1780732191762,99.6,60988.7,87.8,-0.34,0.0,0.0]
[1780732192769,99.6,60994.14,87.8,-0.33778,0.0,0.0]
[1780732197804,99.6,60994.79,87.8,-0.33556,0.0,0.0]
[1780732202839,99.6,60994.78,87.8,-0.33333,0.0,0.0]
[1780732203846,99.6,60994.78,87.8,-0.33333,0.0,0.0]
[1780732204893,99.6,60985.62,87.8,-0.33111,0.0,0.0]
[1780732209923,99.6,60986.61,87.8,-0.32889,0.0,0.0]
[1780732214958,99.6,60985.02,87.8,-0.32667,0.0,0.0]
[1780732215966,99.6,60985.02,87.8,-0.32667,0.0,0.0]
[1780732219994,99.6,60981.5,87.8,-0.32444,0.0,0.0]
[1780732224026,99.6,60984.89,87.8,-0.32222,0.0,0.0]
[1780732229063,99.6,60987.34,87.8,-0.31778,0.0,0.0]
[1780732234102,99.6,60987.37,87.8,-0.31556,0.0,0.0]
[1780732239133,99.6,60987.17,87.8,-0.31333,0.0,0.0]
[1780732244168,99.6,60985.27,87.8,-0.31111,0.0,0.0]
[1780732246184,99.6,60985.37,87.8,-0.30889,0.0,0.0]
[1780732250212,99.6,60979.75,87.8,-0.30667,0.0,0.0]
[1780732254240,99.6,60985.17,87.8,-0.30444,0.0,0.0]
[1780732259275,99.6,60987.08,87.8,-0.30222,0.0,0.0]
[1780732260284,99.6,60987.08,87.8,-0.30222,0.0,0.0]
[1780732261290,99.6,60983.31,87.8,-0.3,0.0,0.0]
[1780732266325,99.6,60981.99,87.8,-0.29778,0.0,0.0]
[1780732271360,99.6,60983.53,87.8,-0.29556,0.0,0.0]
[1780732272367,99.6,60985.87,87.8,-0.29333,0.0,0.0]
[1780732274382,99.6,60985.87,87.8,-0.29333,0.0,0.0]
[1780732279417,99.6,60987.53,87.8,-0.29111,0.0,0.0]
[1780732284453,99.6,60986.35,87.8,-0.28667,0.0,0.0]
[1780732289488,99.6,60986.27,87.8,-0.28444,0.0,0.0]
[1780732295530,99.6,60986.27,87.8,-0.28222,0.0,0.0]
[1780732300573,99.6,60986.43,87.8,-0.27778,0.0,0.0]
[1780732305609,99.6,60986.75,87.8,-0.27556,0.0,0.0]
[1780732311651,99.6,60986.82,87.8,-0.27333,0.0,0.0]
[1780732312658,99.6,60984.91,87.8,-0.27111,0.0,0.0]
[1780732313693,99.6,60984.91,87.8,-0.27111,0.0,0.0]
[1780732318707,99.6,60981.62,87.8,-0.26889,0.0,0.0]
[1780732322736,99.6,60981.66,87.8,-0.26667,0.0,0.0]
[1780732327772,99.6,60985.24,87.8,-0.26444,0.0,0.0]
[1780732332807,99.6,60984.56,87.8,-0.26,0.0,0.0]
[1780732337842,99.6,60985.06,87.8,-0.25778,0.0,0.0]
[1780732342877,99.6,60985.09,87.8,-0.25556,0.0,0.0]
[1780732347912,99.6,60985.01,87.8,-0.25333,0.0,0.0]
[1780732352947,99.6,60986.41,87.8,-0.24889,0.0,0.0]
[1780732358990,99.6,60985.01,87.8,-0.24667,0.0,0.0]
[1780732364025,99.6,60985.17,87.8,-0.24444,0.0,0.0]
[1780732369061,99.6,60985.51,87.8,-0.24,0.0,0.0]
[1780732374096,99.6,60985.45,87.8,-0.23778,0.0,0.0]
[1780732379132,99.6,60985.52,87.8,-0.23556,0.0,0.0]
[1780732384167,99.6,60982.67,87.8,-0.23333,0.0,0.0]
[1780732389202,99.6,60982.02,87.8,-0.22889,0.0,0.0]
[1780732391217,99.6,60982.02,87.8,-0.22889,0.0,0.0]
[1780732392224,99.6,60982.02,87.8,-0.22889,0.0,0.0]
[1780732397259,99.6,60976.84,87.8,-0.22444,0.0,0.0]
[1780732398266,99.6,60976.84,87.8,-0.22444,0.0,0.0]
[1780732403301,99.6,60978.32,87.8,-0.22222,0.0,0.0]
[1780732408336,99.6,60977.21,87.8,-0.22,0.0,0.0]
[1780732413371,99.6,60977.61,87.8,-0.21556,0.0,0.0]
[1780732419413,99.6,60976.81,87.8,-0.21333,0.0,0.0]
[1780732425455,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732426002,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732426462,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732427163,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732427469,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732428476,99.6,60977.17,87.8,-0.20889,0.0,0.0]
[1780732433511,99.6,60972.63,87.8,-0.20444,0.0,0.0]
[1780732438549,99.6,60972.96,87.8,-0.20222,0.0,0.0]
[1780732443585,99.6,60973.39,87.8,-0.2,0.0,0.0]
[1780732448620,99.6,60972.99,87.8,-0.19556,0.0,0.0]
[1780732452649,99.6,60971.61,87.8,-0.19333,0.0,0.0]
[1780732457684,99.6,60971.41,87.8,-0.19111,0.0,0.0]
[1780732458690,99.6,60971.41,87.8,-0.19111,0.0,0.0]
[1780732462718,99.6,60974.12,87.8,-0.18889,0.0,0.0]
[1780732467753,99.6,60976.62,87.8,-0.18667,0.0,0.0]
[1780732472788,99.6,60976.8,87.8,-0.18222,0.0,0.0]
[1780732477825,99.6,60977.67,87.8,-0.18,0.0,0.0]
[1780732482860,99.6,60977.72,87.8,-0.17778,0.0,0.0]
[1780732487895,99.6,60977.6,87.8,-0.17556,0.0,0.0]
[1780732492930,99.6,60977.14,87.8,-0.17111,0.0,0.0]
[1780732496958,99.6,60976.06,87.8,-0.16889,0.0,0.0]
[1780732498977,99.6,60976.06,87.8,-0.16889,0.0,0.0]
[1780732500341,99.6,60976.06,87.8,-0.16889,0.0,0.0]
[1780732500423,99.6,60976.06,87.8,-0.16889,0.0,0.0]
[1780732505025,99.6,60981.44,87.8,-0.16444,0.0,0.0]
[1780732510061,99.6,60981.98,87.8,-0.16222,0.0,0.0]
[1780732515095,99.6,60981.98,87.8,-0.16,0.0,0.0]
[1780732520130,99.6,60982.07,87.8,-0.15778,0.0,0.0]
[1780732525165,99.6,60982.07,87.8,-0.15333,0.0,0.0]
[1780732530200,99.6,60982.15,87.8,-0.15111,0.0,0.0]
[1780732535236,99.6,60983.32,87.8,-0.14889,0.0,0.0]
[1780732540272,99.6,60981.36,87.8,-0.14667,0.0,0.0]
[1780732545309,99.6,60977.48,87.8,-0.14222,0.0,0.0]
[1780732550344,99.6,60978.02,87.8,-0.14,0.0,0.0]
[1780732555379,99.6,60978.58,87.8,-0.13778,0.0,0.0]
[1780732560416,99.6,60978.52,87.8,-0.13556,0.0,0.0]
[1780732565451,99.6,60980.83,87.8,-0.13111,0.0,0.0]
[1780732570487,99.6,60981.03,87.8,-0.12889,0.0,0.0]
[1780732575523,99.6,60981.22,87.8,-0.12667,0.0,0.0]
[1780732580557,99.6,60981.21,87.8,-0.12444,0.0,0.0]
[1780732585592,99.6,60981.62,87.8,-0.12,0.0,0.0]
[1780732593648,99.6,60981.84,87.8,-0.11556,0.0,0.0]
[1780732598683,99.6,60981.92,87.8,-0.11333,0.0,0.0]
[1780732603721,99.6,60981.85,87.8,-0.11111,0.0,0.0]
[1780732608756,99.6,60981.86,87.8,-0.10667,0.0,0.0]
[1780732613791,99.6,60981.17,87.8,-0.10444,0.0,0.0]
[1780732618826,99.6,60978.61,87.8,-0.10222,0.0,0.0]
[1780732624868,99.6,60978.21,87.8,-0.09778,0.0,0.0]
[1780732629904,99.6,60978.22,87.8,-0.09556,0.0,0.0]
[1780732635946,99.6,60978.27,87.8,-0.09333,0.0,0.0]
[1780732640983,99.6,60978.8,87.8,-0.08889,0.0,0.0]
[1780732646019,99.6,60979.57,87.8,-0.08667,0.0,0.0]
[1780732651054,99.6,60979.59,87.8,-0.08444,0.0,0.0]
[1780732656089,99.6,60979.65,87.8,-0.08222,0.0,0.0]
[1780732661124,99.6,60980.24,87.8,-0.07778,0.0,0.0]
[1780732666159,99.6,60980.28,87.8,-0.07556,0.0,0.0]
[1780732671202,99.6,60980.28,87.8,-0.07333,0.0,0.0]
[1780732676237,99.6,60978.68,87.8,-0.07111,0.0,0.0]
[1780732681273,99.6,60978.92,87.8,-0.06667,0.0,0.0]
[1780732686309,99.6,60978.8,87.8,-0.06444,0.0,0.0]
[1780732692352,99.6,60978.88,87.8,-0.06222,0.0,0.0]
[1780732697387,99.6,60979.14,87.8,-0.05778,0.0,0.0]
[1780732702422,99.6,60979.34,87.8,-0.05556,0.0,0.0]
[1780732707458,99.6,60980.09,87.8,-0.05333,0.0,0.0]
[1780732712494,99.6,60980.25,87.8,-0.05111,0.0,0.0]
[1780732717529,99.6,60980.76,87.8,-0.04667,0.0,0.0]
[1780732722564,99.6,60980.76,87.8,-0.04444,0.0,0.0]
[1780732727599,99.6,60980.75,87.8,-0.04222,0.0,0.0]
[1780732732634,99.6,60980.63,87.8,-0.04,0.0,0.0]
[1780732737669,99.6,60980.08,87.8,-0.03556,0.0,0.0]
[1780732742704,99.6,60980.17,87.8,-0.03333,0.0,0.0]
[1780732747739,99.6,60979.7,87.8,-0.03111,0.0,0.0]
[1780732752774,99.6,60979.84,87.8,-0.02889,0.0,0.0]
[1780732757809,99.6,60979.81,87.8,-0.02444,0.0,0.0]
[1780732762844,99.6,60979.64,87.8,-0.02222,0.0,0.0]
[1780732767879,99.6,60979.4,87.8,-0.02,0.0,0.0]
[1780732772914,99.6,60979.49,87.8,0.0,0.0,0.0]
[1780732777949,99.6,60979.52,87.8,0.0,0.0,0.0]
[1780732782984,99.6,60979.52,87.8,0.0,0.0,0.0]
[1780732788021,99.6,60979.46,87.8,0.0,0.0,0.0]
[1780732793056,99.6,60979.49,87.8,0.0,0.0,0.0]
[1780732798091,99.6,60979.51,87.8,0.0,0.0,0.0]
[1780732801067,99.6,60979.51,87.8,0.0,0.0,0.0]
[1780732800108,99.6,60979.51,0.0,0.0,0.0,0.0]
[1780732812802,99.6,60979.51,0.0,0.0,0.0,0.0]