{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":394426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780429080635,137.8,66684.3,0.0,0.6232,4e-05,24.85258]
[1780429081513,54.55,66669.0,0.0,0.74042,9e-05,21.20448]
[1780429082520,54.55,66663.38,0.0,0.7399,9e-05,21.22471]
[1780429084539,54.55,66674.45,0.0,0.74089,9e-05,21.18652]
[1780429088567,54.57,66681.18,0.0,0.74143,9e-05,21.1656]
[1780429091588,54.58,66690.77,0.0,0.74228,9e-05,21.13284]
[1780429096625,54.55,66692.36,0.0,0.74251,9e-05,21.12357]
[1780429101681,54.54,66699.16,0.0,0.74317,9e-05,21.0972]
[1780429102668,54.54,66710.4,0.0,0.74419,9e-05,21.05709]
[1780429103675,54.53,66709.94,0.0,0.74417,9e-05,21.05786]
[1780429108710,54.52,66710.56,0.0,0.74427,9e-05,21.05382]
[1780429113745,54.52,66710.78,0.0,0.7443,9e-05,21.05051]
[1780429118780,54.52,66716.54,0.0,0.74481,9e-05,21.03026]
[1780429120798,54.53,66702.42,0.0,0.74353,9e-05,21.08091]
[1780429122812,54.53,66702.63,0.0,0.74355,9e-05,21.08006]
[1780429126840,54.52,66693.49,0.0,0.74275,9e-05,21.11139]
[1780429128854,54.51,66698.0,0.0,0.74318,9e-05,21.09455]
[1780429131875,54.51,66672.16,0.0,0.74087,9e-05,21.1846]
[1780429133890,54.5,66667.27,0.0,0.74043,9e-05,21.20147]
[1780429134896,54.5,66647.01,0.0,0.73859,9e-05,21.27239]
[1780429136927,54.51,66649.0,0.0,0.73874,9e-05,21.26665]
[1780429139948,54.52,66660.91,0.0,0.7398,9e-05,21.22586]
[1780429142969,54.53,66667.76,0.0,0.74039,9e-05,21.20351]
[1780429143971,54.53,66667.76,0.0,0.74039,9e-05,21.20351]
[1780429149012,54.5,66685.18,0.0,0.74206,9e-05,21.13821]
[1780429154051,54.5,66685.84,0.0,0.74212,9e-05,21.13568]
[1780429158572,54.5,66680.37,0.0,0.74162,9e-05,21.15526]
[1780429161111,54.51,66670.3,0.0,0.74068,9e-05,21.19192]
[1780429162118,54.52,66660.33,0.0,0.73976,9e-05,21.2277]
[1780429163125,54.52,66657.9,0.0,0.73953,9e-05,21.23657]
[1780429168013,54.53,66661.41,0.0,0.73981,9e-05,21.22575]
[1780429168160,54.53,66660.91,0.0,0.73976,9e-05,21.22786]
[1780429168718,54.53,66660.91,0.0,0.73976,9e-05,21.22786]
[1780429170175,54.53,66670.2,0.0,0.74061,9e-05,21.19481]
[1780429172190,54.52,66672.66,0.0,0.74087,9e-05,21.1826]
[1780429175867,54.52,66674.57,0.0,0.74105,9e-05,21.17541]
[1780429175970,54.52,66674.57,0.0,0.74105,9e-05,21.17541]
[1780429180629,54.51,66672.18,0.0,0.74086,9e-05,21.18275]
[1780429180718,54.51,66672.18,0.0,0.74086,9e-05,21.18275]
[1780429182260,54.52,66683.52,0.0,0.74188,9e-05,21.14312]
[1780429183265,54.52,66688.75,0.0,0.74235,9e-05,21.12481]
[1780429188999,54.52,66691.06,0.0,0.74253,9e-05,21.11778]
[1780429189219,54.53,66692.63,0.0,0.74265,9e-05,21.11313]
[1780429194343,54.53,66674.31,0.0,0.74098,9e-05,21.1782]
[1780429195350,54.54,66672.06,0.0,0.74076,9e-05,21.18713]
[1780429199161,54.54,66676.39,0.0,0.74113,9e-05,21.17253]
[1780429199218,54.54,66676.39,0.0,0.74113,9e-05,21.17253]
[1780429202399,54.55,66662.92,0.0,0.73988,9e-05,21.22128]
[1780429203406,54.55,66665.73,0.0,0.74013,9e-05,21.21143]
[1780429205421,54.56,66671.18,0.0,0.74062,9e-05,21.19253]
[1780429206428,54.56,66680.31,0.0,0.74144,9e-05,21.16073]
[1780429207435,54.56,66688.97,0.0,0.74223,9e-05,21.13002]
[1780429209449,54.56,66686.47,0.0,0.74199,9e-05,21.13933]
[1780429210456,54.56,66678.96,0.0,0.74131,9e-05,21.16586]
[1780429211463,54.57,66672.3,0.0,0.74069,9e-05,21.19012]
[1780429215022,54.57,66676.16,0.0,0.74103,9e-05,21.17673]
[1780429215218,54.57,66676.16,0.0,0.74103,9e-05,21.17673]
[1780429216498,54.56,66681.99,0.0,0.74159,9e-05,21.1551]
[1780429218641,54.56,66685.32,0.0,0.74189,9e-05,21.14317]
[1780429218719,54.56,66685.32,0.0,0.74189,9e-05,21.14317]
[1780429220526,54.56,66698.94,0.0,0.74312,9e-05,21.09507]
[1780429221533,54.56,66702.2,0.0,0.74343,9e-05,21.08314]
[1780429223554,54.56,66696.77,0.0,0.74293,9e-05,21.10264]
[1780429225235,54.56,66696.77,0.0,0.74293,9e-05,21.10264]
[1780429225242,54.56,66696.77,0.0,0.74293,9e-05,21.10264]
[1780429225263,54.56,66696.77,0.0,0.74293,9e-05,21.10264]
[1780429225468,54.56,66696.08,0.0,0.74286,9e-05,21.10548]
[1780429225570,54.56,66696.75,0.0,0.74292,9e-05,21.10311]
[1780429226785,54.56,66690.49,0.0,0.74235,9e-05,21.12561]
[1780429227804,54.56,66690.49,0.0,0.74235,9e-05,21.12561]
[1780429229612,54.57,66678.11,0.0,0.74121,9e-05,21.16978]
[1780429231626,54.56,66674.61,0.0,0.74093,9e-05,21.17874]
[1780429232776,54.56,66674.61,0.0,0.74093,9e-05,21.17874]
[1780429232823,54.56,66674.61,0.0,0.74093,9e-05,21.17874]
[1780429232970,54.56,66674.61,0.0,0.74093,9e-05,21.17874]
[1780429233044,54.56,66674.61,0.0,0.74093,9e-05,21.17874]
[1780429234889,54.56,66677.94,0.0,0.74125,9e-05,21.16614]
[1780429234942,54.56,66677.94,0.0,0.74125,9e-05,21.16614]
[1780429234970,54.56,66677.94,0.0,0.74125,9e-05,21.16614]
[1780429235654,54.55,66667.91,0.0,0.74036,9e-05,21.20063]
[1780429237669,54.56,66667.36,0.0,0.74028,9e-05,21.20349]
[1780429239683,54.56,66643.91,0.0,0.73814,9e-05,21.28591]
[1780429241917,54.57,66639.58,0.0,0.73773,9e-05,21.30167]
[1780429241968,54.56,66639.83,0.0,0.73776,9e-05,21.30022]
[1780429242706,54.56,66625.47,0.0,0.73645,9e-05,21.3501]
[1780429243713,54.57,66615.21,0.0,0.73549,9e-05,21.3863]
[1780429244727,54.57,66621.78,0.0,0.7361,9e-05,21.36358]
[1780429245876,54.57,66621.78,0.0,0.7361,9e-05,21.36358]
[1780429245957,54.56,66639.53,0.0,0.73775,9e-05,21.30068]
[1780429246735,54.56,66639.65,0.0,0.73777,9e-05,21.29993]
[1780429247742,54.56,66632.42,0.0,0.73711,9e-05,21.32518]
[1780429249757,54.55,66641.66,0.0,0.73797,9e-05,21.2922]
[1780429250763,54.55,66642.08,0.0,0.73802,9e-05,21.29039]
[1780429251771,54.55,66630.33,0.0,0.73694,9e-05,21.33126]
[1780429253097,54.55,66628.43,0.0,0.73676,9e-05,21.33824]
[1780429253784,54.55,66622.25,0.0,0.73619,9e-05,21.35993]
[1780429255798,54.56,66630.75,0.0,0.73694,9e-05,21.33152]
[1780429258846,54.56,66634.04,0.0,0.73726,9e-05,21.31942]
[1780429258894,54.56,66634.04,0.0,0.73726,9e-05,21.31942]
[1780429258898,54.56,66634.04,0.0,0.73726,9e-05,21.31942]
[1780429258979,54.56,66634.04,0.0,0.73726,9e-05,21.31942]
[1780429262847,54.54,66622.57,0.0,0.73625,9e-05,21.35738]
[1780429263854,54.54,66617.29,0.0,0.73577,9e-05,21.37567]
[1780429266418,54.54,66617.97,0.0,0.73583,9e-05,21.37314]
[1780429266469,54.54,66617.97,0.0,0.73583,9e-05,21.37314]
[1780429266481,54.54,66617.97,0.0,0.73583,9e-05,21.37314]
[1780429268130,54.54,66622.37,0.0,0.73624,9e-05,21.35784]
[1780429268237,54.54,66622.37,0.0,0.73624,9e-05,21.35784]
[1780429269024,54.54,66622.16,0.0,0.73622,9e-05,21.35866]
[1780429269054,54.54,66598.71,0.0,0.73406,9e-05,21.43966]
[1780429269896,54.55,66595.22,0.0,0.73371,9e-05,21.45306]
[1780429272012,54.56,66595.1,0.0,0.73366,9e-05,21.45471]
[1780429273925,54.59,66579.78,0.0,0.73216,9e-05,21.51078]
[1780429274931,54.59,66574.02,0.0,0.73162,9e-05,21.53099]
[1780429275938,54.59,66579.36,0.0,0.7321,9e-05,21.51314]
[1780429277478,54.6,66577.25,0.0,0.7319,9e-05,21.52073]
[1780429277858,54.6,66577.25,0.0,0.7319,9e-05,21.52073]
[1780429277953,54.6,66551.09,0.0,0.72946,9e-05,21.60998]
[1780429278379,54.6,66551.09,0.0,0.72946,9e-05,21.60998]
[1780429278959,54.6,66552.0,0.0,0.72956,9e-05,21.60642]
[1780429279700,54.6,66552.0,0.0,0.72956,9e-05,21.60642]
[1780429279966,54.59,66558.37,0.0,0.73016,9e-05,21.58443]
[1780429280537,54.59,66558.37,0.0,0.73016,9e-05,21.58443]
[1780429280652,54.59,66558.37,0.0,0.73016,9e-05,21.58443]
[1780429281261,54.59,66558.37,0.0,0.73016,9e-05,21.58443]
[1780429281297,54.59,66559.74,0.0,0.73029,9e-05,21.57958]
[1780429283999,54.59,66552.2,0.0,0.72961,9e-05,21.60459]
[1780429285012,54.58,66559.9,0.0,0.73033,9e-05,21.57812]
[1780429286012,54.58,66551.53,0.0,0.72956,9e-05,21.60635]
[1780429288027,54.58,66556.62,0.0,0.73005,9e-05,21.58846]
[1780429292055,54.57,66552.14,0.0,0.72967,9e-05,21.59985]
[1780429295462,54.56,66553.19,0.0,0.72979,9e-05,21.59525]
[1780429295470,54.56,66553.19,0.0,0.72979,9e-05,21.59525]
[1780429295514,54.56,66553.19,0.0,0.72979,9e-05,21.59525]
[1780429295572,54.56,66553.19,0.0,0.72979,9e-05,21.59525]
[1780429296352,54.56,66553.19,0.0,0.72979,9e-05,21.59525]
[1780429296401,54.56,66554.83,0.0,0.72995,9e-05,21.58944]
[1780429296469,54.56,66554.83,0.0,0.72995,9e-05,21.58944]
[1780429299104,54.56,66568.18,0.0,0.7312,9e-05,21.54394]
[1780429300794,54.56,66571.73,0.0,0.73152,9e-05,21.53216]
[1780429300856,54.56,66571.73,0.0,0.73152,9e-05,21.53216]
[1780429300868,54.56,66571.73,0.0,0.73152,9e-05,21.53216]
[1780429300970,54.56,66571.73,0.0,0.73152,9e-05,21.53216]
[1780429302117,54.57,66572.15,0.0,0.73154,9e-05,21.53115]
[1780429302168,54.57,66572.15,0.0,0.73154,9e-05,21.53115]
[1780429302219,54.57,66572.15,0.0,0.73154,9e-05,21.53115]
[1780429306354,54.58,66571.36,0.0,0.73143,9e-05,21.53553]
[1780429306443,54.58,66568.64,0.0,0.73117,9e-05,21.54516]
[1780429306468,54.58,66568.64,0.0,0.73117,9e-05,21.54516]
[1780429311188,54.59,66553.74,0.0,0.72974,9e-05,21.59745]
[1780429312195,54.59,66554.76,0.0,0.72985,9e-05,21.59371]
[1780429312756,54.59,66554.76,0.0,0.72985,9e-05,21.59371]
[1780429312867,54.59,66554.76,0.0,0.72985,9e-05,21.59371]
[1780429312969,54.59,66554.76,0.0,0.72985,9e-05,21.59371]
[1780429313203,54.59,66555.65,0.0,0.72993,9e-05,21.59046]
[1780429316224,54.59,66558.46,0.0,0.73021,9e-05,21.58035]
[1780429316786,54.59,66558.46,0.0,0.73021,9e-05,21.58035]
[1780429316849,54.59,66558.46,0.0,0.73021,9e-05,21.58035]
[1780429316956,54.59,66558.46,0.0,0.73021,9e-05,21.58035]
[1780429317230,54.59,66559.48,0.0,0.73031,9e-05,21.57681]
[1780429320221,54.59,66560.06,0.0,0.73036,9e-05,21.57476]
[1780429320292,54.59,66560.06,0.0,0.73036,9e-05,21.57476]
[1780429320343,54.59,66560.06,0.0,0.73036,9e-05,21.57476]
[1780429320386,54.58,66564.28,0.0,0.73075,9e-05,21.56041]
[1780429320469,54.58,66564.28,0.0,0.73075,9e-05,21.56041]
[1780429320517,54.58,66564.28,0.0,0.73075,9e-05,21.56041]
[1780429321026,54.58,66564.28,0.0,0.73075,9e-05,21.56041]
[1780429321218,54.58,66564.28,0.0,0.73075,9e-05,21.56041]
[1780429321259,54.59,66568.68,0.0,0.73116,9e-05,21.54558]
[1780429323274,54.59,66573.2,0.0,0.73156,9e-05,21.53084]
[1780429324281,54.59,66579.65,0.0,0.73215,9e-05,21.5093]
[1780429325288,54.6,66582.29,0.0,0.73238,9e-05,21.5006]
[1780429326295,54.6,66584.25,0.0,0.73255,9e-05,21.49432]
[1780429326725,54.6,66584.25,0.0,0.73255,9e-05,21.49432]
[1780429326779,54.6,66584.25,0.0,0.73255,9e-05,21.49432]
[1780429326844,54.6,66584.25,0.0,0.73255,9e-05,21.49432]
[1780429327302,54.6,66593.89,0.0,0.73343,9e-05,21.4618]
[1780429328309,54.61,66605.92,0.0,0.73452,9e-05,21.42133]
[1780429329316,54.61,66610.09,0.0,0.73489,9e-05,21.40743]
[1780429330322,54.62,66603.65,0.0,0.73427,9e-05,21.43078]
[1780429333344,54.64,66606.14,0.0,0.73442,9e-05,21.42516]
[1780429333636,54.64,66606.14,0.0,0.73442,9e-05,21.42516]
[1780429333694,54.64,66606.14,0.0,0.73442,9e-05,21.42516]
[1780429333706,54.64,66606.14,0.0,0.73442,9e-05,21.42516]
[1780429333718,54.64,66606.14,0.0,0.73442,9e-05,21.42516]
[1780429334354,54.65,66605.47,0.0,0.73433,9e-05,21.42862]
[1780429336368,54.67,66599.12,0.0,0.7337,9e-05,21.45262]
[1780429337375,54.67,66595.63,0.0,0.73335,9e-05,21.46539]
[1780429338382,54.68,66600.1,0.0,0.73375,9e-05,21.45075]
[1780429340396,54.69,66607.47,0.0,0.73438,9e-05,21.42718]
[1780429341403,54.69,66611.63,0.0,0.73475,9e-05,21.41336]
[1780429342410,54.69,66617.21,0.0,0.73526,9e-05,21.39455]
[1780429343419,54.7,66619.97,0.0,0.73549,9e-05,21.38586]
[1780429344424,54.71,66625.1,0.0,0.73594,9e-05,21.36909]
[1780429348451,54.72,66628.54,0.0,0.73619,9e-05,21.35977]
[1780429349459,54.72,66633.89,0.0,0.73668,9e-05,21.34104]
[1780429354499,54.69,66637.12,0.0,0.7371,9e-05,21.3229]
[1780429357521,54.68,66639.6,0.0,0.73737,9e-05,21.3125]
[1780429359535,54.67,66653.33,0.0,0.73864,9e-05,21.26378]
[1780429360542,54.67,66657.38,0.0,0.73902,9e-05,21.24935]
[1780429362556,54.67,66654.53,0.0,0.73875,9e-05,21.25956]
[1780429367591,54.67,66655.74,0.0,0.73889,9e-05,21.25433]
[1780429368598,54.67,66658.58,0.0,0.73915,9e-05,21.24421]
[1780429369605,54.67,66664.72,0.0,0.73971,9e-05,21.22266]
[1780429372877,54.67,66670.27,0.0,0.74019,9e-05,21.20405]
[1780429373633,54.67,66667.44,0.0,0.73994,9e-05,21.21395]
[1780429376654,54.67,66670.08,0.0,0.74016,9e-05,21.20528]
[1780429380682,54.68,66678.71,0.0,0.74092,9e-05,21.17608]
[1780429383703,54.69,66681.84,0.0,0.74117,9e-05,21.16669]
[1780429385717,54.7,66679.42,0.0,0.74091,9e-05,21.17652]
[1780429386724,54.71,66686.26,0.0,0.74152,9e-05,21.15311]
[1780429387731,54.71,66692.31,0.0,0.74205,9e-05,21.13242]
[1780429388738,54.71,66699.1,0.0,0.74267,9e-05,21.10828]
[1780429389623,54.71,66699.1,0.0,0.74267,9e-05,21.10828]
[1780429391719,54.7,66699.62,0.0,0.74276,9e-05,21.10476]
[1780429391769,54.7,66699.62,0.0,0.74276,9e-05,21.10476]
[1780429391971,54.7,66699.62,0.0,0.74276,9e-05,21.10476]
[1780429392030,54.69,66701.23,0.0,0.74293,9e-05,21.09777]
[1780429392777,54.69,66708.79,0.0,0.74361,9e-05,21.07105]
[1780429393780,54.68,66718.72,0.0,0.74452,9e-05,21.03526]
[1780429394787,54.68,66721.82,0.0,0.7448,9e-05,21.02395]
[1780429395795,54.68,66739.86,0.0,0.74644,9e-05,20.9587]
[1780429397020,54.68,66739.86,0.0,0.74644,9e-05,20.9587]
[1780429397062,54.67,66750.16,0.0,0.74739,9e-05,20.92084]
[1780429397809,54.67,66760.34,0.0,0.7483,9e-05,20.88434]
[1780429398823,54.67,66771.54,0.0,0.74929,9e-05,20.84434]
[1780429399829,54.67,66798.36,0.0,0.75168,9e-05,20.74669]
[1780429401081,54.67,66798.36,0.0,0.75168,9e-05,20.74669]
[1780429401104,54.67,66798.36,0.0,0.75168,9e-05,20.74669]
[1780429401202,54.65,66807.39,0.0,0.75255,9e-05,20.71079]
[1780429401842,54.65,66797.71,0.0,0.75169,9e-05,20.74595]
[1780429402749,54.65,66797.71,0.0,0.75169,9e-05,20.74595]
[1780429402848,54.64,66792.99,0.0,0.75128,9e-05,20.76269]
[1780429403855,54.64,66787.47,0.0,0.7508,9e-05,20.78257]
[1780429404863,54.64,66791.94,0.0,0.7512,9e-05,20.76609]
[1780429405870,54.64,66784.95,0.0,0.75057,9e-05,20.79168]
[1780429406878,54.65,66794.92,0.0,0.75145,9e-05,20.75605]
[1780429407886,54.65,66800.32,0.0,0.75192,9e-05,20.73664]
[1780429408892,54.65,66789.79,0.0,0.75097,9e-05,20.7754]
[1780429409899,54.66,66787.06,0.0,0.75072,9e-05,20.78605]
[1780429410908,54.66,66782.82,0.0,0.75033,9e-05,20.80171]
[1780429412927,54.66,66787.9,0.0,0.7508,9e-05,20.78065]
[1780429413931,54.66,66790.5,0.0,0.75103,9e-05,20.77131]
[1780429417959,54.67,66772.82,0.0,0.74943,9e-05,20.83644]
[1780429418966,54.68,66771.6,0.0,0.74927,9e-05,20.84304]
[1780429419973,54.69,66774.96,0.0,0.74955,9e-05,20.83162]
[1780429425008,54.71,66780.44,0.0,0.74995,9e-05,20.81583]
[1780429426015,54.72,66785.29,0.0,0.75036,9e-05,20.79931]
[1780429427022,54.72,66788.77,0.0,0.75064,9e-05,20.78791]
[1780429428033,54.73,66796.85,0.0,0.75132,9e-05,20.75998]
[1780429429040,54.73,66804.99,0.0,0.75204,9e-05,20.73064]
[1780429430047,54.74,66807.54,0.0,0.75225,9e-05,20.72185]
[1780429432877,54.74,66807.05,0.0,0.7522,9e-05,20.72422]
[1780429432929,54.74,66807.05,0.0,0.7522,9e-05,20.72422]
[1780429433068,54.74,66806.93,0.0,0.75219,9e-05,20.72466]
[1780429433605,54.74,66806.93,0.0,0.75219,9e-05,20.72466]
[1780429434075,54.74,66814.88,0.0,0.75291,9e-05,20.69503]
[1780429435082,54.73,66820.28,0.0,0.75339,9e-05,20.67498]
[1780429436089,54.73,66812.38,0.0,0.7527,9e-05,20.70354]
[1780429440117,54.72,66814.91,0.0,0.75296,9e-05,20.69254]
[1780429441124,54.72,66817.34,0.0,0.75318,9e-05,20.68333]
[1780429444145,54.71,66813.68,0.0,0.75288,9e-05,20.69584]
[1780429445152,54.71,66811.15,0.0,0.75266,9e-05,20.70466]
[1780429447166,54.71,66806.4,0.0,0.75227,9e-05,20.72098]
[1780429448173,54.69,66811.64,0.0,0.75279,9e-05,20.69916]
[1780429453208,54.61,66809.66,0.0,0.75289,9e-05,20.69417]
[1780429455226,54.58,66813.3,0.0,0.75331,9e-05,20.67621]
[1780429456231,54.57,66823.08,0.0,0.75422,9e-05,20.6383]
[1780429457238,54.56,66825.59,0.0,0.75448,9e-05,20.62736]
[1780429458245,54.56,66821.6,0.0,0.75415,9e-05,20.64121]
[1780429462273,54.53,66826.87,0.0,0.75471,9e-05,20.61739]
[1780429463280,54.52,66829.51,0.0,0.75498,9e-05,20.60625]
[1780429464651,54.51,66831.2,0.0,0.75516,9e-05,20.59872]
[1780429465294,54.51,66837.98,0.0,0.75578,9e-05,20.57255]
[1780429467308,54.49,66841.54,0.0,0.75613,9e-05,20.55769]
[1780429468317,54.49,66844.41,0.0,0.7564,9e-05,20.54638]
[1780429469324,54.49,66847.83,0.0,0.75671,9e-05,20.53317]
[1780429471338,54.48,66845.24,0.0,0.75652,9e-05,20.53899]
[1780429472345,54.48,66840.35,0.0,0.7561,9e-05,20.55653]
[1780429475366,54.47,66846.6,0.0,0.75669,9e-05,20.53153]
[1780429477380,54.46,66849.82,0.0,0.75699,9e-05,20.51895]
[1780429478387,54.46,66852.84,0.0,0.75726,9e-05,20.50754]
[1780429480402,54.46,66855.85,0.0,0.75753,9e-05,20.49624]
[1780429482416,54.46,66858.23,0.0,0.75774,9e-05,20.48739]
[1780429484430,54.46,66863.09,0.0,0.75816,9e-05,20.46965]
[1780429485437,54.46,66865.28,0.0,0.75834,9e-05,20.46185]
[1780429486444,54.47,66854.18,0.0,0.75736,9e-05,20.50338]
[1780429487451,54.47,66853.56,0.0,0.75731,9e-05,20.50559]
[1780429489465,54.47,66850.75,0.0,0.75707,9e-05,20.51578]
[1780429490473,54.46,66838.53,0.0,0.756,9e-05,20.56067]
[1780429491480,54.46,66835.57,0.0,0.75576,9e-05,20.57084]
[1780429492487,54.45,66831.59,0.0,0.75542,9e-05,20.58466]
[1780429494501,54.44,66827.62,0.0,0.75512,9e-05,20.5973]
[1780429499535,54.41,66829.58,0.0,0.75541,9e-05,20.58489]
[1780429499970,54.41,66829.58,0.0,0.75541,9e-05,20.58489]
[1780429500543,54.41,66829.87,0.0,0.75545,9e-05,20.5829]
[1780429501556,54.4,66834.65,0.0,0.75589,9e-05,20.56438]
[1780429502563,54.4,66840.62,0.0,0.75643,9e-05,20.54165]
[1780429503570,54.39,66853.46,0.0,0.75757,9e-05,20.49369]
[1780429504577,54.39,66845.52,0.0,0.75687,9e-05,20.52324]
[1780429505586,54.39,66848.81,0.0,0.75716,9e-05,20.51086]
[1780429507600,54.39,66852.79,0.0,0.75751,9e-05,20.49605]
[1780429509614,54.4,66849.65,0.0,0.75723,9e-05,20.508]
[1780429511660,54.4,66839.58,0.0,0.75634,9e-05,20.54531]
[1780429512637,54.39,66834.01,0.0,0.75586,9e-05,20.56544]
[1780429513644,54.39,66838.08,0.0,0.75624,9e-05,20.54975]
[1780429517672,54.38,66833.91,0.0,0.75591,9e-05,20.56339]
[1780429518679,54.37,66821.82,0.0,0.75486,9e-05,20.60732]
[1780429519686,54.37,66822.34,0.0,0.75493,9e-05,20.60428]
[1780429524721,54.34,66834.75,0.0,0.75614,9e-05,20.55312]
[1780429525747,54.33,66846.55,0.0,0.75719,9e-05,20.50896]
[1780429526751,54.33,66858.29,0.0,0.75822,9e-05,20.4654]
[1780429527758,54.34,66849.45,0.0,0.75743,9e-05,20.49878]
[1780429528765,54.34,66845.87,0.0,0.75711,9e-05,20.51221]
[1780429533571,54.34,66845.67,0.0,0.75712,9e-05,20.50989]
[1780429533628,54.34,66845.67,0.0,0.75712,9e-05,20.50989]
[1780429533800,54.34,66845.91,0.0,0.75714,9e-05,20.50892]
[1780429538835,54.34,66847.13,0.0,0.75725,9e-05,20.50424]
[1780429543870,54.34,66846.94,0.0,0.75723,9e-05,20.50498]
[1780429547898,54.33,66855.97,0.0,0.75803,9e-05,20.47129]
[1780429548905,54.34,66855.89,0.0,0.75801,9e-05,20.47196]
[1780429549912,54.34,66847.67,0.0,0.75728,9e-05,20.50284]
[1780429550920,54.34,66838.36,0.0,0.75647,9e-05,20.53734]
[1780429551927,54.34,66832.95,0.0,0.75599,9e-05,20.55734]
[1780429552934,54.34,66833.75,0.0,0.75607,9e-05,20.55399]
[1780429555955,54.33,66837.18,0.0,0.75641,9e-05,20.53963]
[1780429557969,54.32,66843.98,0.0,0.75703,9e-05,20.51354]
[1780429558976,54.32,66849.14,0.0,0.75749,9e-05,20.49408]
[1780429560990,54.32,66850.2,0.0,0.75758,9e-05,20.49023]
[1780429561997,54.32,66857.71,0.0,0.75823,9e-05,20.46245]
[1780429564012,54.32,66849.0,0.0,0.75745,9e-05,20.49555]
[1780429565019,54.33,66846.78,0.0,0.75725,9e-05,20.50425]
[1780429567033,54.33,66846.18,0.0,0.75719,9e-05,20.50662]
[1780429572068,54.33,66841.87,0.0,0.75681,9e-05,20.52266]
[1780429573074,54.33,66837.59,0.0,0.75644,9e-05,20.53843]
[1780429575089,54.32,66827.73,0.0,0.75558,9e-05,20.57428]
[1780429576096,54.32,66818.21,0.0,0.75475,9e-05,20.60896]
[1780429577103,54.32,66816.92,0.0,0.75465,9e-05,20.61292]
[1780429578112,54.31,66807.67,0.0,0.75386,9e-05,20.64579]
[1780429580126,54.29,66812.05,0.0,0.75431,9e-05,20.62692]
[1780429581133,54.28,66807.69,0.0,0.75396,9e-05,20.64147]
[1780429582140,54.28,66803.86,0.0,0.75365,9e-05,20.65426]
[1780429583147,54.27,66796.96,0.0,0.75307,9e-05,20.67816]
[1780429585644,54.28,66800.2,0.0,0.75333,9e-05,20.66752]
[1780429587971,54.28,66801.32,0.0,0.75341,9e-05,20.66426]
[1780429588183,54.28,66797.43,0.0,0.75305,9e-05,20.67899]
[1780429590197,54.29,66801.39,0.0,0.75339,9e-05,20.66502]
[1780429592214,54.29,66798.16,0.0,0.75311,9e-05,20.67438]
[1780429593220,54.29,66792.22,0.0,0.75257,9e-05,20.69682]
[1780429598255,54.29,66792.39,0.0,0.75261,9e-05,20.69494]
[1780429600016,54.28,66791.97,0.0,0.75259,9e-05,20.69584]
[1780429600071,54.28,66791.97,0.0,0.75259,9e-05,20.69584]
[1780429600271,54.28,66791.27,0.0,0.75254,9e-05,20.69777]
[1780429601278,54.28,66785.33,0.0,0.75202,9e-05,20.71952]
[1780429602287,54.27,66792.37,0.0,0.75266,9e-05,20.69307]
[1780429603294,54.27,66798.52,0.0,0.75322,9e-05,20.66962]
[1780429604306,54.27,66792.09,0.0,0.75266,9e-05,20.69264]
[1780429605313,54.26,66789.36,0.0,0.75244,9e-05,20.70177]
[1780429607908,54.25,66789.12,0.0,0.75245,9e-05,20.7013]
[1780429607998,54.25,66789.12,0.0,0.75245,9e-05,20.7013]
[1780429608337,54.25,66788.2,0.0,0.75238,9e-05,20.70403]
[1780429609342,54.25,66776.75,0.0,0.75135,9e-05,20.74644]
[1780429610349,54.25,66775.95,0.0,0.75128,9e-05,20.74941]
[1780429611356,54.24,66783.45,0.0,0.75197,9e-05,20.72076]
[1780429612363,54.24,66788.74,0.0,0.75246,9e-05,20.70051]
[1780429614377,54.23,66794.16,0.0,0.75297,9e-05,20.67938]
[1780429617398,54.22,66799.38,0.0,0.75349,9e-05,20.65767]
[1780429619412,54.2,66801.62,0.0,0.75376,9e-05,20.6463]
[1780429620432,54.2,66809.15,0.0,0.75443,9e-05,20.61854]
[1780429621434,54.18,66818.2,0.0,0.75529,9e-05,20.58258]
[1780429623465,54.17,66810.62,0.0,0.75465,9e-05,20.60917]
[1780429627493,54.15,66814.75,0.0,0.7551,9e-05,20.59007]
[1780429628500,54.15,66817.01,0.0,0.75532,9e-05,20.58099]
[1780429630514,54.14,66821.81,0.0,0.75577,9e-05,20.56205]
[1780429631521,54.14,66826.46,0.0,0.75619,9e-05,20.54441]
[1780429632528,54.14,66833.23,0.0,0.75679,9e-05,20.51907]
[1780429633535,54.14,66843.78,0.0,0.75772,9e-05,20.47989]
[1780429634553,54.14,66853.9,0.0,0.75859,9e-05,20.44268]
[1780429635554,54.15,66864.97,0.0,0.75954,9e-05,20.40224]
[1780429636560,54.15,66876.24,0.0,0.7605,9e-05,20.36142]
[1780429637567,54.16,66873.95,0.0,0.76026,9e-05,20.37191]
[1780429638573,54.17,66879.37,0.0,0.76069,9e-05,20.35333]
[1780429639581,54.19,66882.06,0.0,0.76089,9e-05,20.34519]
[1780429641594,54.21,66877.18,0.0,0.76037,9e-05,20.36754]
[1780429642602,54.22,66874.55,0.0,0.76011,9e-05,20.37914]
[1780429643609,54.23,66876.67,0.0,0.76026,9e-05,20.3728]
[1780429644616,54.24,66874.09,0.0,0.76,9e-05,20.38413]
[1780429647637,54.26,66877.11,0.0,0.76016,9e-05,20.3773]
[1780429648644,54.27,66879.7,0.0,0.76036,9e-05,20.36913]
[1780429649806,54.27,66879.7,0.0,0.76036,9e-05,20.36913]
[1780429650527,54.28,66880.86,0.0,0.76042,9e-05,20.3664]
[1780429650658,54.29,66883.91,0.0,0.76065,9e-05,20.35661]
[1780429651719,54.29,66883.91,0.0,0.76065,9e-05,20.35661]
[1780429651772,54.29,66883.91,0.0,0.76065,9e-05,20.35661]
[1780429651803,54.3,66890.32,0.0,0.76119,9e-05,20.33138]
[1780429653681,54.32,66892.83,0.0,0.76133,9e-05,20.32603]
[1780429654686,54.34,66898.4,0.0,0.76177,9e-05,20.30716]
[1780429655694,54.35,66912.9,0.0,0.76298,9e-05,20.2549]
[1780429656798,54.35,66912.9,0.0,0.76298,9e-05,20.2549]
[1780429656701,54.35,66929.17,0.0,0.76439,9e-05,20.1931]
[1780429657708,54.35,66932.68,0.0,0.76469,9e-05,20.18012]
[1780429658829,54.35,66916.18,0.0,0.76325,9e-05,20.24282]
[1780429659527,54.35,66916.18,0.0,0.76325,9e-05,20.24282]
[1780429659751,54.35,66913.52,0.0,0.76302,9e-05,20.25322]
[1780429660068,54.35,66913.52,0.0,0.76302,9e-05,20.25322]
[1780429660679,54.35,66913.52,0.0,0.76302,9e-05,20.25322]
[1780429660758,54.35,66921.16,0.0,0.76367,9e-05,20.2247]
[1780429661600,54.35,66921.16,0.0,0.76367,9e-05,20.2247]
[1780429661765,54.36,66925.17,0.0,0.76401,9e-05,20.21018]
[1780429662080,54.36,66925.17,0.0,0.76401,9e-05,20.21018]
[1780429662772,54.36,66930.03,0.0,0.76441,9e-05,20.1926]
[1780429664372,54.37,66931.48,0.0,0.76451,9e-05,20.18809]
[1780429669829,54.37,66933.7,0.0,0.76468,9e-05,20.18064]
[1780429672850,54.36,66919.49,0.0,0.7635,9e-05,20.23229]
[1780429673857,54.35,66922.91,0.0,0.76382,9e-05,20.21824]
[1780429677885,54.33,66936.66,0.0,0.76509,9e-05,20.16254]
[1780429678123,54.33,66936.66,0.0,0.76509,9e-05,20.16254]
[1780429678892,54.33,66938.51,0.0,0.76525,9e-05,20.15506]
[1780429679850,54.33,66938.51,0.0,0.76525,9e-05,20.15506]
[1780429681323,54.33,66939.96,0.0,0.76537,9e-05,20.1502]
[1780429681409,54.33,66939.96,0.0,0.76537,9e-05,20.1502]
[1780429681489,54.34,66930.14,0.0,0.7645,9e-05,20.18828]
[1780429683928,54.34,66925.5,0.0,0.76411,9e-05,20.20554]
[1780429685227,54.34,66925.5,0.0,0.76411,9e-05,20.20554]
[1780429685259,54.33,66934.45,0.0,0.7649,9e-05,20.17084]
[1780429685941,54.33,66940.41,0.0,0.76542,9e-05,20.14781]
[1780429688963,54.33,66926.92,0.0,0.76427,9e-05,20.19832]
[1780429689970,54.32,66923.59,0.0,0.764,9e-05,20.2101]
[1780429692991,54.31,66934.76,0.0,0.76502,9e-05,20.16524]
[1780429695008,54.31,66940.87,0.0,0.76554,9e-05,20.14228]
[1780429696587,54.32,66934.96,0.0,0.765,9e-05,20.1659]
[1780429698028,54.32,66925.22,0.0,0.76416,9e-05,20.20312]
[1780429699036,54.33,66915.08,0.0,0.76325,9e-05,20.24269]
[1780429700044,54.33,66908.58,0.0,0.76267,9e-05,20.26799]
[1780429705083,54.34,66919.06,0.0,0.76354,9e-05,20.23045]
[1780429706090,54.34,66930.38,0.0,0.7645,9e-05,20.18832]
[1780429707097,54.34,66937.42,0.0,0.76511,9e-05,20.16146]
[1780429708104,54.34,66944.53,0.0,0.76574,9e-05,20.13404]
[1780429709110,54.34,66954.59,0.0,0.7666,9e-05,20.09568]
[1780429710119,54.34,66955.75,0.0,0.7667,9e-05,20.09155]
[1780429714148,54.35,66960.97,0.0,0.76714,9e-05,20.07014]
[1780429715160,54.35,66971.67,0.0,0.76804,9e-05,20.02988]
[1780429717174,54.34,66974.93,0.0,0.76836,9e-05,20.01553]
[1780429722209,54.33,66982.72,0.0,0.76908,9e-05,19.98304]
[1780429723216,54.32,66978.33,0.0,0.76871,9e-05,19.99947]
[1780429728251,54.32,66986.95,0.0,0.76948,9e-05,19.96503]
[1780429731273,54.32,66991.53,0.0,0.76987,9e-05,19.94754]
[1780429734294,54.32,66997.36,0.0,0.77035,9e-05,19.92598]
[1780429735301,54.32,67002.15,0.0,0.77075,8e-05,19.90783]
[1780429740337,54.33,67004.58,0.0,0.77091,8e-05,19.9006]
[1780429745414,54.35,67008.43,0.0,0.77117,8e-05,19.88934]
[1780429746420,54.36,67003.58,0.0,0.77075,8e-05,19.90857]
[1780429749441,54.36,66996.46,0.0,0.77012,9e-05,19.93682]
[1780429753469,54.36,67004.97,0.0,0.77084,8e-05,19.90423]
[1780429758504,54.37,66995.32,0.0,0.76998,9e-05,19.94331]
[1780429763539,54.37,66996.43,0.0,0.77008,9e-05,19.93892]
[1780429764294,54.37,66996.43,0.0,0.77008,9e-05,19.93892]
[1780429764346,54.37,66996.43,0.0,0.77008,9e-05,19.93892]
[1780429764546,54.37,66996.87,0.0,0.77011,9e-05,19.93722]
[1780429765736,54.37,66996.87,0.0,0.77011,9e-05,19.93722]
[1780429765786,54.37,66996.87,0.0,0.77011,9e-05,19.93722]
[1780429765970,54.37,66996.87,0.0,0.77011,9e-05,19.93722]
[1780429767569,54.37,66990.89,0.0,0.76961,9e-05,19.96012]
[1780429770590,54.37,66999.85,0.0,0.77037,8e-05,19.92581]
[1780429772604,54.38,67009.94,0.0,0.77123,8e-05,19.885]
[1780429774618,54.38,67021.61,0.0,0.77219,8e-05,19.84131]
[1780429775625,54.39,67026.36,0.0,0.77258,8e-05,19.82383]
[1780429780660,54.41,67021.65,0.0,0.7721,8e-05,19.84572]
[1780429783686,54.42,67027.81,0.0,0.77258,8e-05,19.82383]
[1780429788726,54.44,67029.08,0.0,0.77261,8e-05,19.82276]
[1780429790740,54.44,67035.47,0.0,0.77314,8e-05,19.79897]
[1780429792968,54.44,67052.74,0.0,0.77459,8e-05,19.73251]
[1780429793761,54.44,67054.6,0.0,0.77475,8e-05,19.72509]
[1780429795777,54.44,67059.38,0.0,0.77516,8e-05,19.70597]
[1780429800814,54.43,67043.97,0.0,0.77388,8e-05,19.76469]
[1780429801821,54.43,67037.2,0.0,0.77331,8e-05,19.7908]
[1780429806857,54.44,67051.49,0.0,0.7745,8e-05,19.73652]
[1780429807864,54.44,67060.86,0.0,0.77527,8e-05,19.70077]
[1780429808871,54.44,67066.16,0.0,0.7757,8e-05,19.68116]
[1780429809878,54.44,67070.79,0.0,0.77608,8e-05,19.66326]
[1780429811892,54.45,67077.58,0.0,0.77664,8e-05,19.63753]
[1780429813906,54.45,67082.75,0.0,0.77705,8e-05,19.61862]
[1780429815920,54.46,67091.68,0.0,0.77776,8e-05,19.5855]
[1780429817933,54.47,67100.51,0.0,0.77844,8e-05,19.55358]
[1780429818671,54.47,67100.51,0.0,0.77844,8e-05,19.55358]
[1780429818945,54.48,67148.33,0.0,0.78236,8e-05,19.36815]
[1780429819957,54.5,67178.13,0.0,0.78472,8e-05,19.25478]
[1780429820669,54.5,67178.13,0.0,0.78472,8e-05,19.25478]
[1780429820964,54.5,67174.82,0.0,0.78445,8e-05,19.26782]
[1780429821971,54.51,67179.69,0.0,0.78482,8e-05,19.25026]
[1780429822216,54.51,67179.69,0.0,0.78482,8e-05,19.25026]
[1780429822432,54.51,67179.69,0.0,0.78482,8e-05,19.25026]
[1780429822978,54.51,67181.36,0.0,0.78497,8e-05,19.24295]
[1780429824393,54.5,67179.32,0.0,0.7848,8e-05,19.25083]
[1780429824993,54.5,67186.94,0.0,0.78543,8e-05,19.22052]
[1780429825423,54.5,67186.94,0.0,0.78543,8e-05,19.22052]
[1780429826000,54.5,67185.38,0.0,0.7853,8e-05,19.2268]
[1780429826393,54.5,67185.38,0.0,0.7853,8e-05,19.2268]
[1780429826598,54.5,67185.38,0.0,0.7853,8e-05,19.2268]
[1780429827007,54.5,67185.84,0.0,0.78534,8e-05,19.22502]
[1780429827344,54.5,67185.84,0.0,0.78534,8e-05,19.22502]
[1780429828062,54.5,67185.84,0.0,0.78534,8e-05,19.22502]
[1780429828017,54.5,67192.93,0.0,0.78594,8e-05,19.19551]
[1780429828367,54.5,67192.93,0.0,0.78594,8e-05,19.19551]
[1780429829024,54.49,67186.86,0.0,0.78547,8e-05,19.21833]
[1780429830329,54.48,67183.86,0.0,0.78525,8e-05,19.22874]
[1780429833056,54.46,67192.09,0.0,0.78603,8e-05,19.18877]
[1780429834473,54.46,67189.7,0.0,0.78586,8e-05,19.19714]
[1780429836083,54.45,67181.07,0.0,0.7852,8e-05,19.22883]
[1780429837087,54.44,67172.64,0.0,0.78454,8e-05,19.26058]
[1780429838476,54.43,67170.08,0.0,0.78436,8e-05,19.26909]
[1780429844137,54.39,67169.92,0.0,0.78451,8e-05,19.26132]
[1780429848165,54.36,67177.82,0.0,0.78527,8e-05,19.22402]
[1780429850187,54.35,67184.3,0.0,0.78585,8e-05,19.19578]
[1780429851636,54.35,67184.3,0.0,0.78585,8e-05,19.19578]
[1780429854212,54.33,67172.26,0.0,0.78495,8e-05,19.23956]
[1780429855600,54.33,67172.26,0.0,0.78495,8e-05,19.23956]
[1780429861270,54.29,67171.29,0.0,0.78502,8e-05,19.23536]
[1780429862282,54.28,67182.8,0.0,0.78599,8e-05,19.18831]
[1780429863331,54.28,67206.4,0.0,0.78791,8e-05,19.09447]
[1780429864316,54.28,67212.02,0.0,0.78837,8e-05,19.07157]
[1780429867125,54.28,67210.66,0.0,0.78825,8e-05,19.0776]
[1780429866348,54.29,67204.46,0.0,0.78774,8e-05,19.10283]
[1780429867346,54.29,67197.48,0.0,0.78717,8e-05,19.13082]
[1780429868741,54.29,67197.48,0.0,0.78717,8e-05,19.13082]
[1780429869366,54.29,67166.1,0.0,0.78461,8e-05,19.25506]
[1780429870373,54.28,67157.41,0.0,0.78393,8e-05,19.2878]
[1780429871380,54.27,67159.6,0.0,0.78415,8e-05,19.27711]
[1780429872606,54.27,67159.6,0.0,0.78415,8e-05,19.27711]
[1780429872695,54.26,67165.61,0.0,0.78468,8e-05,19.25145]
[1780429875409,54.24,67158.04,0.0,0.78412,8e-05,19.27824]
[1780429879437,54.21,67158.31,0.0,0.78426,8e-05,19.27118]
[1780429884473,54.18,67157.13,0.0,0.78431,8e-05,19.26811]
[1780429888501,54.15,67164.26,0.0,0.78499,8e-05,19.23472]
[1780429889372,54.15,67164.26,0.0,0.78499,8e-05,19.23472]
[1780429889470,54.15,67164.26,0.0,0.78499,8e-05,19.23472]
[1780429889508,54.15,67170.16,0.0,0.7855,8e-05,19.21005]
[1780429890520,54.14,67193.46,0.0,0.78742,8e-05,19.11633]
[1780429891522,54.14,67194.08,0.0,0.78749,8e-05,19.1111]
[1780429896557,54.15,67195.97,0.0,0.7876,8e-05,19.10548]
[1780429898571,54.15,67211.35,0.0,0.78884,8e-05,19.04476]
[1780429899578,54.16,67217.66,0.0,0.78933,8e-05,19.02069]
[1780429904613,54.19,67215.34,0.0,0.78901,8e-05,19.03671]
[1780429905620,54.2,67234.2,0.0,0.79051,8e-05,18.96246]
[1780429907634,54.21,67236.73,0.0,0.79065,8e-05,18.95584]
[1780429910655,54.25,67230.71,0.0,0.79004,8e-05,18.98671]
[1780429912352,54.25,67230.71,0.0,0.79004,8e-05,18.98671]
[1780429911662,54.26,67236.67,0.0,0.79048,8e-05,18.96488]
[1780429912670,54.26,67256.5,0.0,0.79204,8e-05,18.8872]
[1780429913676,54.27,67249.48,0.0,0.79144,8e-05,18.91727]
[1780429914685,54.29,67248.93,0.0,0.79134,8e-05,18.92229]
[1780429916045,54.29,67248.93,0.0,0.79134,8e-05,18.92229]
[1780429916138,54.31,67242.83,0.0,0.79076,8e-05,18.95146]
[1780429918714,54.33,67256.19,0.0,0.79176,8e-05,18.9019]
[1780429919720,54.34,67268.26,0.0,0.79269,8e-05,18.8555]
[1780429920745,54.34,67274.56,0.0,0.79316,8e-05,18.83182]
[1780429921765,54.35,67290.26,0.0,0.79437,8e-05,18.77089]
[1780429922770,54.37,67282.52,0.0,0.79371,8e-05,18.80451]
[1780429923778,54.38,67283.54,0.0,0.79373,8e-05,18.8036]
[1780429926800,54.4,67276.62,0.0,0.79311,8e-05,18.83531]
[1780429928814,54.41,67281.76,0.0,0.79348,8e-05,18.81682]
[1780429931841,54.44,67273.02,0.0,0.79264,8e-05,18.85931]
[1780429932854,54.47,67264.41,0.0,0.79185,8e-05,18.89926]
[1780429935873,54.5,67257.06,0.0,0.79115,8e-05,18.93473]
[1780429938894,54.52,67265.7,0.0,0.79176,8e-05,18.90478]
[1780429942922,54.55,67258.06,0.0,0.79103,8e-05,18.94183]
[1780429946950,54.57,67252.95,0.0,0.79052,8e-05,18.96738]
[1780429948965,54.59,67242.21,0.0,0.78961,8e-05,19.01275]
[1780429949972,54.59,67236.6,0.0,0.78914,8e-05,19.0359]
[1780429950979,54.59,67229.88,0.0,0.78859,8e-05,19.06311]
[1780429954002,54.59,67247.08,0.0,0.78999,8e-05,18.99221]
[1780429955008,54.6,67256.21,0.0,0.79069,8e-05,18.95743]
[1780429956016,54.61,67256.43,0.0,0.79068,8e-05,18.95807]
[1780429961051,54.64,67258.1,0.0,0.79069,8e-05,18.95796]
[1780429963065,54.65,67266.71,0.0,0.79133,8e-05,18.92598]
[1780429964072,54.66,67273.2,0.0,0.79183,8e-05,18.90139]
[1780429966086,54.67,67275.29,0.0,0.79193,8e-05,18.89626]
[1780429970114,54.68,67259.68,0.0,0.79064,8e-05,18.96102]
[1780429971121,54.69,67255.69,0.0,0.7903,8e-05,18.97767]
[1780429976156,54.7,67256.55,0.0,0.79031,8e-05,18.97746]
[1780429981195,54.71,67271.92,0.0,0.7915,8e-05,18.91864]
[1780429982203,54.72,67277.82,0.0,0.79193,8e-05,18.89709]
[1780429986232,54.75,67288.62,0.0,0.79269,8e-05,18.85907]
[1780429986888,54.75,67288.62,0.0,0.79269,8e-05,18.85907]
[1780429987239,54.75,67307.56,0.0,0.79419,8e-05,18.78358]
[1780429988245,54.74,67315.7,0.0,0.79484,8e-05,18.75087]
[1780429989306,54.74,67331.33,0.0,0.79606,8e-05,18.68834]
[1780429990574,54.74,67331.33,0.0,0.79606,8e-05,18.68834]
[1780429990262,54.74,67353.63,0.0,0.79782,8e-05,18.59841]
[1780429992276,54.75,67349.38,0.0,0.79747,8e-05,18.6163]
[1780429997319,54.74,67364.22,0.0,0.79864,8e-05,18.55588]
[1780429998326,54.74,67366.99,0.0,0.79885,8e-05,18.54498]
[1780430000340,54.75,67360.3,0.0,0.79832,8e-05,18.5726]
[1780430001347,54.75,67365.98,0.0,0.79876,8e-05,18.54978]
[1780430005375,54.75,67374.37,0.0,0.79938,8e-05,18.51761]
[1780430006383,54.76,67392.3,0.0,0.80076,8e-05,18.44586]
[1780430007389,54.76,67395.48,0.0,0.80098,8e-05,18.43447]
[1780430008396,54.77,67382.38,0.0,0.79994,8e-05,18.48884]
[1780430009907,54.77,67371.27,0.0,0.79906,8e-05,18.5346]
[1780430010411,54.78,67362.0,0.0,0.79833,8e-05,18.57232]
[1780430011418,54.78,67348.3,0.0,0.79727,8e-05,18.62493]
[1780430012425,54.78,67341.69,0.0,0.79676,8e-05,18.65139]
[1780430016453,54.77,67333.56,0.0,0.79615,8e-05,18.68246]
[1780430019475,54.76,67318.88,0.0,0.79504,8e-05,18.73888]
[1780430020978,54.76,67318.88,0.0,0.79504,8e-05,18.73888]
[1780430021020,54.75,67313.63,0.0,0.79467,8e-05,18.75735]
[1780430021489,54.75,67297.43,0.0,0.79339,8e-05,18.822]
[1780430022495,54.75,67295.77,0.0,0.79328,8e-05,18.82788]
[1780430024664,54.74,67291.66,0.0,0.79297,8e-05,18.84344]
[1780430029551,54.72,67296.68,0.0,0.79346,8e-05,18.81825]
[1780430033574,54.71,67290.12,0.0,0.79299,8e-05,18.84162]
[1780430035588,54.7,67275.62,0.0,0.79188,8e-05,18.89742]
[1780430036610,54.69,67272.22,0.0,0.79164,8e-05,18.90932]
[1780430038613,54.67,67281.5,0.0,0.79244,8e-05,18.86874]
[1780430039620,54.67,67278.35,0.0,0.79222,8e-05,18.88005]
[1780430041637,54.65,67269.29,0.0,0.79155,8e-05,18.91326]
[1780430043652,54.64,67276.98,0.0,0.79222,8e-05,18.87927]
[1780430047679,54.62,67269.4,0.0,0.79171,8e-05,18.90472]
[1780430048686,54.61,67268.01,0.0,0.79163,8e-05,18.90868]
[1780430052715,54.58,67277.43,0.0,0.7925,8e-05,18.86461]
[1780430053721,54.57,67267.32,0.0,0.79171,8e-05,18.90393]
[1780430054729,54.58,67250.89,0.0,0.79037,8e-05,18.97118]
[1780430055736,54.59,67241.18,0.0,0.78957,8e-05,19.01072]
[1780430056743,54.59,67243.45,0.0,0.78974,8e-05,19.00215]
[1780430059765,54.6,67251.99,0.0,0.7904,8e-05,18.96991]
[1780430061778,54.6,67246.39,0.0,0.78992,8e-05,18.99385]
[1780430062786,54.61,67240.81,0.0,0.78946,8e-05,19.01664]
[1780430067824,54.61,67218.93,0.0,0.78768,8e-05,19.10446]
[1780430068831,54.61,67206.25,0.0,0.78664,8e-05,19.15505]
[1780430069841,54.61,67201.03,0.0,0.78623,8e-05,19.17527]
[1780430070845,54.61,67204.37,0.0,0.78652,8e-05,19.1611]
[1780430075880,54.58,67202.61,0.0,0.78649,8e-05,19.15998]
[1780430080915,54.56,67199.04,0.0,0.7863,8e-05,19.16925]
[1780430082929,54.55,67193.73,0.0,0.7859,8e-05,19.18815]
[1780430083936,54.54,67186.69,0.0,0.78535,8e-05,19.21485]
[1780430085951,54.53,67180.99,0.0,0.78494,8e-05,19.23453]
[1780430087163,54.52,67173.58,0.0,0.78438,8e-05,19.26146]
[1780430088975,54.51,67163.02,0.0,0.78354,8e-05,19.30198]
[1780430090989,54.5,67166.58,0.0,0.78388,8e-05,19.28562]
[1780430093003,54.49,67161.36,0.0,0.78351,8e-05,19.30329]
[1780430097031,54.49,67156.34,0.0,0.78309,8e-05,19.32304]
[1780430098038,54.48,67145.55,0.0,0.78223,8e-05,19.36446]
[1780430099047,54.49,67133.97,0.0,0.78127,8e-05,19.41035]
[1780430100057,54.49,67116.95,0.0,0.77986,8e-05,19.47689]
[1780430101064,54.49,67107.73,0.0,0.77908,8e-05,19.51379]
[1780430102071,54.49,67106.81,0.0,0.77901,8e-05,19.51721]
[1780430104091,54.49,67117.44,0.0,0.77989,8e-05,19.47579]
[1780430105097,54.49,67106.71,0.0,0.779,8e-05,19.51739]
[1780430109125,54.49,67112.28,0.0,0.77945,8e-05,19.49622]
[1780430111139,54.5,67106.69,0.0,0.77898,8e-05,19.51863]
[1780430113160,54.5,67119.52,0.0,0.78003,8e-05,19.46889]
[1780430116181,54.51,67119.57,0.0,0.78,8e-05,19.47057]
[1780430118195,54.51,67111.04,0.0,0.77928,8e-05,19.50489]
[1780430122262,54.51,67109.23,0.0,0.77911,8e-05,19.5126]
[1780430122340,54.52,67102.68,0.0,0.77857,8e-05,19.53822]
[1780430126138,54.52,67099.65,0.0,0.77829,8e-05,19.55144]
[1780430131288,54.51,67094.15,0.0,0.7779,8e-05,19.56733]
[1780430132296,54.51,67085.91,0.0,0.77723,8e-05,19.59876]
[1780430134310,54.5,67091.64,0.0,0.77774,8e-05,19.57484]
[1780430139345,54.48,67093.4,0.0,0.77794,8e-05,19.56499]
[1780430141359,54.48,67105.68,0.0,0.77898,8e-05,19.51626]
[1780430142366,54.48,67095.57,0.0,0.77814,8e-05,19.55578]
[1780430143373,54.48,67095.59,0.0,0.77815,8e-05,19.55538]
[1780430148408,54.47,67093.58,0.0,0.77801,8e-05,19.56154]
[1780430152436,54.46,67106.28,0.0,0.77909,8e-05,19.5112]
[1780430154457,54.47,67102.67,0.0,0.77877,8e-05,19.52604]
[1780430156467,54.47,67097.73,0.0,0.77836,8e-05,19.54542]
[1780430159448,54.47,67098.38,0.0,0.77842,8e-05,19.54273]
[1780430159507,54.47,67090.82,0.0,0.77779,8e-05,19.57209]
[1780430161519,54.46,67080.21,0.0,0.77692,8e-05,19.6124]
[1780430162524,54.46,67076.93,0.0,0.77667,8e-05,19.62422]
[1780430163448,54.46,67076.93,0.0,0.77667,8e-05,19.62422]
[1780430163531,54.45,67084.21,0.0,0.7773,8e-05,19.59492]
[1780430165546,54.45,67078.51,0.0,0.77685,8e-05,19.61557]
[1780430170582,54.43,67078.32,0.0,0.77691,8e-05,19.61268]
[1780430175620,54.42,67080.29,0.0,0.77711,8e-05,19.60309]
[1780430180656,54.4,67079.32,0.0,0.7771,8e-05,19.60337]
[1780430182670,54.39,67071.57,0.0,0.77648,8e-05,19.63198]
[1780430185691,54.38,67077.16,0.0,0.77701,8e-05,19.60722]
[1780430190726,54.35,67073.37,0.0,0.77678,8e-05,19.61768]
[1780430191733,54.36,67069.38,0.0,0.77645,8e-05,19.63116]
[1780430196767,54.38,67070.9,0.0,0.7765,8e-05,19.62914]
[1780430198782,54.39,67080.6,0.0,0.77727,8e-05,19.59307]
[1780430200797,54.4,67083.86,0.0,0.77751,8e-05,19.58226]
[1780430204825,54.39,67093.94,0.0,0.77838,8e-05,19.54112]
[1780430205832,54.39,67098.88,0.0,0.77879,8e-05,19.52188]
[1780430209860,54.39,67104.38,0.0,0.77922,8e-05,19.50187]
[1780430211874,54.4,67115.85,0.0,0.78015,8e-05,19.45797]
[1780430212881,54.4,67114.86,0.0,0.78005,8e-05,19.46287]
[1780430213888,54.41,67124.6,0.0,0.78084,8e-05,19.42569]
[1780430214895,54.42,67120.48,0.0,0.78047,8e-05,19.44302]
[1780430216909,54.43,67113.57,0.0,0.77986,8e-05,19.47208]
[1780430221944,54.44,67113.84,0.0,0.77983,8e-05,19.474]
[1780430222953,54.44,67127.24,0.0,0.78092,8e-05,19.42213]
[1780430223960,54.45,67130.03,0.0,0.78113,8e-05,19.41241]
[1780430227988,54.45,67122.33,0.0,0.7805,8e-05,19.44224]
[1780430233023,54.45,67118.43,0.0,0.78017,8e-05,19.45808]
[1780430238058,54.46,67122.27,0.0,0.78047,8e-05,19.44394]
[1780430243093,54.46,67122.68,0.0,0.78047,8e-05,19.44373]
[1780430244100,54.46,67116.53,0.0,0.77996,8e-05,19.46805]
[1780430249135,54.48,67116.42,0.0,0.77987,8e-05,19.47246]
[1780430254170,54.5,67116.3,0.0,0.77983,8e-05,19.47233]
[1780430259205,54.5,67117.77,0.0,0.77994,8e-05,19.46736]
[1780430262233,54.5,67111.86,0.0,0.77946,8e-05,19.49014]
[1780430263236,54.5,67100.61,0.0,0.77851,8e-05,19.53458]
[1780430264243,54.5,67097.03,0.0,0.77821,8e-05,19.54878]
[1780430269278,54.49,67093.08,0.0,0.77792,8e-05,19.5623]
[1780430274313,54.48,67093.98,0.0,0.77804,8e-05,19.55664]
[1780430279350,54.48,67097.87,0.0,0.77838,8e-05,19.54028]
[1780430281364,54.47,67092.17,0.0,0.77792,8e-05,19.56219]
[1780430283388,54.47,67100.07,0.0,0.77859,8e-05,19.53056]
[1780430285402,54.47,67103.62,0.0,0.77888,8e-05,19.51685]
[1780430287417,54.47,67111.46,0.0,0.77952,8e-05,19.48664]
[1780430289430,54.48,67116.21,0.0,0.77989,8e-05,19.46928]
[1780430291444,54.49,67121.96,0.0,0.78034,8e-05,19.44832]
[1780430292452,54.49,67128.11,0.0,0.78083,8e-05,19.42506]
[1780430293458,54.48,67134.02,0.0,0.78135,8e-05,19.40034]
[1780430298493,54.44,67135.21,0.0,0.78162,8e-05,19.38684]
[1780430303528,54.4,67131.29,0.0,0.78146,8e-05,19.39401]
[1780430308563,54.39,67122.91,0.0,0.78078,8e-05,19.42616]
[1780430313598,54.4,67126.35,0.0,0.78106,8e-05,19.4109]
[1780430316619,54.4,67118.95,0.0,0.78044,8e-05,19.44033]
[1780430318633,54.41,67111.53,0.0,0.77981,8e-05,19.47015]
[1780430320647,54.41,67109.71,0.0,0.77965,8e-05,19.47805]
[1780430325682,54.42,67109.05,0.0,0.77956,8e-05,19.48229]
[1780430328703,54.42,67117.65,0.0,0.78025,8e-05,19.44965]
[1780430330718,54.43,67122.71,0.0,0.78064,8e-05,19.43136]
[1780430333738,54.43,67129.52,0.0,0.78121,8e-05,19.40444]
[1780430336759,54.43,67122.92,0.0,0.78068,8e-05,19.42961]
[1780430338773,54.42,67116.86,0.0,0.78019,8e-05,19.4523]
[1780430340788,54.42,67121.54,0.0,0.78059,8e-05,19.43375]
[1780430341795,54.42,67130.39,0.0,0.7813,8e-05,19.39968]
[1780430342810,54.41,67144.44,0.0,0.7825,8e-05,19.34274]
[1780430343815,54.41,67155.09,0.0,0.7834,8e-05,19.29922]
[1780430344822,54.4,67155.97,0.0,0.78351,8e-05,19.29366]
[1780430346836,54.38,67149.85,0.0,0.78307,8e-05,19.31467]
[1780430347843,54.37,67141.68,0.0,0.78243,8e-05,19.34554]
[1780430349857,54.36,67139.89,0.0,0.78234,8e-05,19.34918]
[1780430353885,54.33,67146.11,0.0,0.78298,8e-05,19.31841]
[1780430355898,54.32,67152.01,0.0,0.78351,8e-05,19.2929]
[1780430356908,54.32,67158.79,0.0,0.78406,8e-05,19.26612]
[1780430359930,54.3,67170.74,0.0,0.78512,8e-05,19.21492]
[1780430361944,54.28,67171.69,0.0,0.78526,8e-05,19.208]
[1780430363957,54.27,67177.48,0.0,0.78576,8e-05,19.18363]
[1780430365971,54.27,67187.19,0.0,0.78656,8e-05,19.14454]
[1780430366978,54.27,67191.24,0.0,0.7869,8e-05,19.12794]
[1780430369999,54.27,67199.03,0.0,0.78752,8e-05,19.09758]
[1780430375035,54.28,67186.95,0.0,0.78651,8e-05,19.14503]
[1780430376042,54.28,67179.2,0.0,0.78588,8e-05,19.17567]
[1780430380071,54.27,67176.28,0.0,0.78568,8e-05,19.18516]
[1780430381078,54.27,67185.98,0.0,0.78649,8e-05,19.14601]
[1780430382085,54.27,67188.75,0.0,0.78672,8e-05,19.13486]
[1780430384099,54.27,67193.88,0.0,0.78713,8e-05,19.11465]
[1780430385106,54.27,67201.66,0.0,0.78776,8e-05,19.08394]
[1780430387120,54.28,67205.54,0.0,0.78805,8e-05,19.06983]
[1780430389134,54.29,67215.08,0.0,0.78878,8e-05,19.03367]
[1780430392155,54.31,67208.11,0.0,0.78815,8e-05,19.06526]
[1780430394186,54.31,67202.38,0.0,0.78765,8e-05,19.08951]
[1780430399256,54.32,67212.96,0.0,0.78846,8e-05,19.04997]
[1780430402376,54.33,67216.12,0.0,0.7887,8e-05,19.03838]
[1780430401500,54.33,67198.23,0.0,0.78725,8e-05,19.1096]
[1780430402831,54.33,67198.23,0.0,0.78725,8e-05,19.1096]
[1780430402554,54.33,67156.19,0.0,0.7838,8e-05,19.27728]
[1780430403862,54.33,67156.19,0.0,0.7838,8e-05,19.27728]
[1780430403322,54.33,67145.45,0.0,0.78291,8e-05,19.31965]
[1780430404329,54.33,67143.88,0.0,0.78282,8e-05,19.32409]
[1780430405640,54.33,67143.88,0.0,0.78282,8e-05,19.32409]
[1780430406348,54.31,67125.14,0.0,0.78133,8e-05,19.39485]
[1780430407356,54.32,67127.31,0.0,0.78149,8e-05,19.38749]
[1780430408363,54.31,67138.97,0.0,0.78246,8e-05,19.34085]
[1780430409370,54.32,67146.61,0.0,0.78307,8e-05,19.31189]
[1780430412392,54.33,67134.6,0.0,0.78204,8e-05,19.36158]
[1780430413399,54.34,67130.01,0.0,0.78164,8e-05,19.38049]
[1780430418435,54.35,67130.47,0.0,0.78162,8e-05,19.38174]
[1780430419442,54.35,67124.47,0.0,0.78111,8e-05,19.40586]
[1780430421456,54.36,67132.75,0.0,0.78178,8e-05,19.37396]
[1780430423470,54.36,67125.25,0.0,0.78114,8e-05,19.40456]
[1780430428505,54.37,67124.7,0.0,0.78108,8e-05,19.40775]
[1780430431526,54.37,67115.98,0.0,0.78037,8e-05,19.43946]
[1780430432537,54.38,67108.31,0.0,0.7797,8e-05,19.47114]
[1780430434552,54.39,67105.83,0.0,0.77945,8e-05,19.4829]
[1780430437575,54.4,67098.32,0.0,0.77879,8e-05,19.51428]
[1780430442613,54.42,67100.31,0.0,0.77887,8e-05,19.51088]
[1780430443620,54.43,67088.59,0.0,0.77787,8e-05,19.55756]
[1780430445634,54.44,67087.8,0.0,0.77775,8e-05,19.56361]
[1780430448655,54.46,67094.72,0.0,0.77826,8e-05,19.54007]
[1780430453690,54.47,67095.89,0.0,0.7783,8e-05,19.5382]
[1780430454697,54.47,67101.17,0.0,0.77874,8e-05,19.5177]
[1780430456712,54.47,67105.04,0.0,0.77905,8e-05,19.50289]
[1780430458727,54.48,67080.22,0.0,0.77698,8e-05,19.59977]
[1780430459734,54.49,67076.64,0.0,0.77664,8e-05,19.61584]
[1780430461748,54.49,67083.69,0.0,0.77722,8e-05,19.58888]
[1780430462516,54.49,67083.69,0.0,0.77722,8e-05,19.58888]
[1780430462769,54.49,67103.31,0.0,0.77884,8e-05,19.51294]
[1780430463775,54.49,67107.2,0.0,0.77918,8e-05,19.49715]
[1780430466449,54.49,67106.06,0.0,0.77907,8e-05,19.50214]
[1780430467804,54.49,67119.05,0.0,0.78014,8e-05,19.45188]
[1780430468813,54.5,67117.65,0.0,0.78001,8e-05,19.45819]
[1780430469821,54.5,67105.74,0.0,0.77901,8e-05,19.5054]
[1780430470827,54.5,67103.66,0.0,0.77883,8e-05,19.51367]
[1780430471834,54.5,67111.79,0.0,0.7795,8e-05,19.48203]
[1780430473848,54.51,67112.87,0.0,0.77957,8e-05,19.47873]
[1780430478885,54.51,67112.98,0.0,0.77955,8e-05,19.47984]
[1780430479898,54.52,67119.88,0.0,0.78011,8e-05,19.45335]
[1780430480902,54.52,67112.53,0.0,0.77949,8e-05,19.48276]
[1780430485938,54.53,67116.09,0.0,0.77974,8e-05,19.47143]
[1780430490973,54.55,67116.59,0.0,0.77973,8e-05,19.47201]
[1780430496023,54.55,67111.66,0.0,0.77931,8e-05,19.49003]
[1780430497022,54.56,67097.35,0.0,0.77809,8e-05,19.54704]
[1780430498028,54.57,67099.67,0.0,0.77827,8e-05,19.53866]
[1780430500044,54.57,67105.45,0.0,0.77874,8e-05,19.51667]
[1780430502057,54.57,67115.07,0.0,0.77954,8e-05,19.47915]
[1780430505078,54.57,67108.43,0.0,0.77897,8e-05,19.50592]
[1780430510113,54.57,67103.58,0.0,0.77858,8e-05,19.52428]
[1780430515148,54.56,67103.92,0.0,0.77863,8e-05,19.52214]
[1780430520733,54.56,67100.77,0.0,0.77838,8e-05,19.5335]
[1780430521190,54.56,67067.14,0.0,0.7756,8e-05,19.66313]
[1780430522197,54.56,67059.23,0.0,0.77493,8e-05,19.69367]
[1780430524588,54.55,67057.63,0.0,0.77481,8e-05,19.69912]
[1780430527234,54.54,67046.2,0.0,0.77389,8e-05,19.74133]
[1780430528239,54.54,67040.05,0.0,0.7734,8e-05,19.76406]
[1780430529246,54.54,67034.12,0.0,0.7729,8e-05,19.78679]
[1780430530253,54.54,67016.76,0.0,0.77144,8e-05,19.85306]
[1780430531260,54.53,67013.96,0.0,0.77122,8e-05,19.86269]
[1780430536295,54.5,67017.84,0.0,0.77166,8e-05,19.84257]
[1780430538331,54.49,67025.63,0.0,0.77235,8e-05,19.81106]
[1780430542350,54.48,67013.96,0.0,0.77141,8e-05,19.85376]
[1780430543361,54.48,67008.7,0.0,0.77098,8e-05,19.87295]
[1780430545399,54.47,67001.3,0.0,0.77038,8e-05,19.9001]
[1780430547402,54.47,66997.49,0.0,0.77007,8e-05,19.91374]
[1780430552436,54.47,67001.5,0.0,0.77043,8e-05,19.89571]
[1780430553443,54.47,67015.94,0.0,0.77166,8e-05,19.84016]
[1780430554450,54.46,67019.81,0.0,0.772,8e-05,19.82463]
[1780430559485,54.45,67018.79,0.0,0.77196,8e-05,19.82635]
[1780430564520,54.42,67024.45,0.0,0.77254,8e-05,19.79926]
[1780430568548,54.4,67033.25,0.0,0.77339,8e-05,19.76037]
[1780430571570,54.38,67027.03,0.0,0.77291,8e-05,19.78191]
[1780430576605,54.37,67023.33,0.0,0.77266,8e-05,19.79315]
[1780430581641,54.37,67030.57,0.0,0.77328,8e-05,19.76507]
[1780430583656,54.36,67033.63,0.0,0.77355,8e-05,19.75259]
[1780430586677,54.36,67051.22,0.0,0.77505,8e-05,19.68345]
[1780430587684,54.36,67069.27,0.0,0.77657,8e-05,19.61301]
[1780430588691,54.35,67077.55,0.0,0.77728,8e-05,19.58022]
[1780430589697,54.35,67079.77,0.0,0.77746,8e-05,19.57186]
[1780430591712,54.36,67076.81,0.0,0.77718,8e-05,19.58479]
[1780430593733,54.37,67086.09,0.0,0.77794,8e-05,19.54955]
[1780430595747,54.37,67093.26,0.0,0.77852,8e-05,19.52237]
[1780430599775,54.37,67104.6,0.0,0.77945,8e-05,19.47891]
[1780430601790,54.38,67105.5,0.0,0.7795,8e-05,19.47669]
[1780430604813,54.39,67094.69,0.0,0.77855,8e-05,19.52144]
[1780430605819,54.4,67087.47,0.0,0.77793,8e-05,19.55041]
[1780430606826,54.4,67086.79,0.0,0.77786,8e-05,19.55396]
[1780430608840,54.4,67081.41,0.0,0.77741,8e-05,19.57467]
[1780430610855,54.4,67067.1,0.0,0.7762,8e-05,19.63101]
[1780430612869,54.41,67065.95,0.0,0.77612,8e-05,19.63287]
[1780430617904,54.41,67073.81,0.0,0.77678,8e-05,19.60213]
[1780430618957,54.41,67079.64,0.0,0.77727,8e-05,19.57946]
[1780430619961,54.41,67093.39,0.0,0.7784,8e-05,19.5264]
[1780430620967,54.41,67093.21,0.0,0.77837,8e-05,19.52796]
[1780430623989,54.42,67109.94,0.0,0.77974,8e-05,19.46347]
[1780430624997,54.42,67122.32,0.0,0.78077,8e-05,19.41502]
[1780430626004,54.43,67128.79,0.0,0.78125,8e-05,19.3922]
[1780430628018,54.45,67130.2,0.0,0.7813,8e-05,19.39048]
[1780430629025,54.45,67146.22,0.0,0.78259,8e-05,19.3288]
[1780430630034,54.46,67162.06,0.0,0.78387,8e-05,19.2676]
[1780430631040,54.45,67172.2,0.0,0.78473,8e-05,19.22589]
[1780430632047,54.45,67163.7,0.0,0.78406,8e-05,19.25819]
[1780430633054,54.44,67164.2,0.0,0.78413,8e-05,19.25457]
[1780430634060,54.43,67172.93,0.0,0.78488,8e-05,19.21854]
[1780430636075,54.42,67166.12,0.0,0.78436,8e-05,19.24321]
[1780430637091,54.41,67155.13,0.0,0.78349,8e-05,19.28513]
[1780430638098,54.41,67147.55,0.0,0.78288,8e-05,19.31449]
[1780430640112,54.4,67145.6,0.0,0.78275,8e-05,19.32037]
[1780430644144,54.42,67140.24,0.0,0.78225,8e-05,19.34459]
[1780430649181,54.45,67132.72,0.0,0.78151,8e-05,19.38023]
[1780430651193,54.46,67139.31,0.0,0.78201,8e-05,19.35655]
[1780430653207,54.47,67144.49,0.0,0.78238,8e-05,19.33912]
[1780430655221,54.47,67164.88,0.0,0.78404,8e-05,19.25938]
[1780430656228,54.47,67170.92,0.0,0.78457,8e-05,19.23382]
[1780430659249,54.45,67177.28,0.0,0.78517,8e-05,19.20478]
[1780430664284,54.42,67171.22,0.0,0.78478,8e-05,19.22323]
[1780430665291,54.41,67164.13,0.0,0.78422,8e-05,19.24998]
[1780430666298,54.41,67158.28,0.0,0.78377,8e-05,19.27149]
[1780430667305,54.4,67150.27,0.0,0.78312,8e-05,19.30281]
[1780430672340,54.39,67156.46,0.0,0.7837,8e-05,19.273]
[1780430673347,54.38,67165.46,0.0,0.78447,8e-05,19.23564]
[1780430674354,54.38,67167.59,0.0,0.78467,8e-05,19.22586]
[1780430676369,54.36,67179.83,0.0,0.78572,8e-05,19.17482]
[1780430677376,54.36,67188.64,0.0,0.78645,8e-05,19.13929]
[1780430678383,54.36,67189.26,0.0,0.7865,8e-05,19.13668]
[1780430681405,54.36,67197.19,0.0,0.78715,8e-05,19.1051]
[1780430686439,54.37,67194.65,0.0,0.78692,8e-05,19.11655]
[1780430691473,54.37,67196.58,0.0,0.78707,8e-05,19.10918]
[1780430696509,54.37,67197.65,0.0,0.78715,8e-05,19.10507]
[1780430698523,54.37,67202.34,0.0,0.78752,8e-05,19.08705]
[1780430703561,54.38,67212.12,0.0,0.78829,8e-05,19.04945]
[1780430704575,54.38,67224.93,0.0,0.78931,8e-05,18.99931]
[1780430705581,54.39,67239.72,0.0,0.79047,8e-05,18.94181]
[1780430706588,54.4,67250.92,0.0,0.79133,8e-05,18.89928]
[1780430707594,54.41,67254.92,0.0,0.7916,8e-05,18.88573]
[1780430709608,54.44,67236.83,0.0,0.79005,8e-05,18.96311]
[1780430710615,54.44,67246.66,0.0,0.79081,8e-05,18.92542]
[1780430711622,54.45,67249.01,0.0,0.79097,8e-05,18.91803]
[1780430716657,54.5,67252.56,0.0,0.79106,8e-05,18.91403]
[1780430721692,54.54,67253.66,0.0,0.791,8e-05,18.91741]
[1780430726727,54.57,67258.17,0.0,0.79121,8e-05,18.90741]
[1780430728741,54.59,67249.93,0.0,0.79049,8e-05,18.94344]
[1780430730755,54.6,67248.41,0.0,0.79033,8e-05,18.95164]
[1780430735790,54.62,67249.46,0.0,0.79035,8e-05,18.94921]
[1780430737814,54.63,67259.33,0.0,0.79112,8e-05,18.91093]
[1780430738821,54.64,67266.47,0.0,0.79164,8e-05,18.88499]
[1780430740835,54.66,67271.77,0.0,0.792,8e-05,18.86751]
[1780430745870,54.7,67273.24,0.0,0.79193,8e-05,18.87124]
[1780430750905,54.74,67275.91,0.0,0.79197,8e-05,18.86989]
[1780430752919,54.76,67282.12,0.0,0.7924,8e-05,18.8487]
[1780430755946,54.79,67292.71,0.0,0.79313,8e-05,18.81244]
[1780430757960,54.8,67291.38,0.0,0.79299,8e-05,18.81946]
[1780430758967,54.8,67277.72,0.0,0.79189,8e-05,18.87476]
[1780430760982,54.82,67279.23,0.0,0.79194,8e-05,18.8727]
[1780430762014,54.83,67270.22,0.0,0.79119,8e-05,18.91007]
[1780430763008,54.83,67264.63,0.0,0.79072,8e-05,18.93384]
[1780430764023,54.84,67267.85,0.0,0.79095,8e-05,18.92221]
[1780430765041,54.84,67256.06,0.0,0.79,8e-05,18.96972]
[1780430767066,54.85,67262.65,0.0,0.7905,8e-05,18.94498]
[1780430769079,54.85,67273.31,0.0,0.79133,8e-05,18.90367]
[1780430770086,54.86,67278.6,0.0,0.79173,8e-05,18.8835]
[1780430772100,54.88,67271.4,0.0,0.79108,8e-05,18.91612]
[1780430774114,54.89,67270.61,0.0,0.79099,8e-05,18.92119]
[1780430775121,54.89,67279.7,0.0,0.79171,8e-05,18.88518]
[1780430776128,54.89,67286.88,0.0,0.79226,8e-05,18.85763]
[1780430778142,54.89,67289.42,0.0,0.79245,8e-05,18.84831]
[1780430783178,54.91,67297.44,0.0,0.79303,8e-05,18.81921]
[1780430786198,54.93,67289.19,0.0,0.79231,8e-05,18.85582]
[1780430787205,54.93,67286.13,0.0,0.79203,8e-05,18.86961]
[1780430788212,54.94,67292.77,0.0,0.79253,8e-05,18.84477]
[1780430789219,54.94,67298.63,0.0,0.79299,8e-05,18.8219]
[1780430791235,54.95,67303.88,0.0,0.7934,8e-05,18.79948]
[1780430796271,54.97,67300.5,0.0,0.79305,8e-05,18.81738]
[1780430800299,54.99,67309.01,0.0,0.79364,8e-05,18.7878]
[1780430802313,54.99,67318.02,0.0,0.79434,8e-05,18.75251]
[1780430803320,54.99,67329.64,0.0,0.79526,8e-05,18.70597]
[1780430804328,54.98,67324.86,0.0,0.79491,8e-05,18.72354]
[1780430806344,54.98,67317.78,0.0,0.79435,8e-05,18.75158]
[1780430811379,54.98,67313.12,0.0,0.79401,8e-05,18.76882]
[1780430815361,54.97,67308.61,0.0,0.79369,8e-05,18.78494]
[1780430815434,54.98,67317.54,0.0,0.79435,8e-05,18.75155]
[1780430816413,54.97,67316.32,0.0,0.79429,8e-05,18.75436]
[1780430819092,54.96,67317.18,0.0,0.7944,8e-05,18.74888]
[1780430820441,54.95,67309.62,0.0,0.79385,8e-05,18.77655]
[1780430822462,54.96,67303.59,0.0,0.79333,8e-05,18.80276]
[1780430823468,54.97,67293.07,0.0,0.79246,8e-05,18.8467]
[1780430824475,54.98,67286.95,0.0,0.79195,8e-05,18.87257]
[1780430826507,54.99,67280.94,0.0,0.79142,8e-05,18.89894]
[1780430827504,55.0,67273.29,0.0,0.79079,8e-05,18.93043]
[1780430829530,55.0,67271.95,0.0,0.79066,8e-05,18.9372]
[1780430831215,55.0,67271.95,0.0,0.79066,8e-05,18.9372]
[1780430831263,55.01,67284.68,0.0,0.79165,8e-05,18.88764]
[1780430831539,55.01,67299.67,0.0,0.79281,8e-05,18.82967]
[1780430832546,55.02,67302.51,0.0,0.793,8e-05,18.82053]
[1780430835073,55.03,67303.59,0.0,0.79304,8e-05,18.81846]
[1780430838589,55.06,67314.46,0.0,0.79377,8e-05,18.78215]
[1780430839596,55.07,67309.27,0.0,0.79336,8e-05,18.80295]
[1780430844631,55.08,67315.77,0.0,0.79379,8e-05,18.7814]
[1780430847652,55.1,67310.08,0.0,0.7933,8e-05,18.80645]
[1780430848659,55.1,67310.57,0.0,0.79331,8e-05,18.80586]
[1780430851680,55.12,67303.81,0.0,0.79273,8e-05,18.8335]
[1780430854702,55.13,67288.51,0.0,0.79147,8e-05,18.89642]
[1780430855719,55.13,67285.26,0.0,0.79121,8e-05,18.90938]
[1780430859738,55.13,67277.39,0.0,0.7906,8e-05,18.93996]
[1780430864773,55.12,67279.14,0.0,0.79078,8e-05,18.93091]
[1780430868800,55.12,67286.96,0.0,0.79141,8e-05,18.89923]
[1780430869808,55.12,67281.66,0.0,0.79099,8e-05,18.92021]
[1780430871822,55.12,67295.92,0.0,0.79212,8e-05,18.86384]
[1780430872829,55.12,67296.96,0.0,0.79219,8e-05,18.86031]
[1780430876857,55.13,67288.68,0.0,0.7915,8e-05,18.89515]
[1780430880886,55.14,67278.13,0.0,0.79062,8e-05,18.93915]
[1780430881892,55.14,67269.82,0.0,0.78995,8e-05,18.97238]
[1780430883906,55.14,67264.57,0.0,0.78953,8e-05,18.99303]
[1780430888941,55.14,67265.07,0.0,0.78959,8e-05,18.99026]
[1780430893976,55.14,67268.73,0.0,0.78988,8e-05,18.97585]
[1780430894983,55.14,67276.66,0.0,0.79051,8e-05,18.94469]
[1780430896997,55.15,67271.78,0.0,0.7901,8e-05,18.96486]
[1780430898004,55.15,67266.62,0.0,0.78969,8e-05,18.98532]
[1780430903040,55.14,67264.92,0.0,0.78956,8e-05,18.99135]
[1780430906061,55.14,67275.48,0.0,0.79041,8e-05,18.9494]
[1780430907069,55.14,67283.49,0.0,0.79104,8e-05,18.91821]
[1780430908467,55.14,67283.49,0.0,0.79104,8e-05,18.91821]
[1780430908518,55.14,67288.01,0.0,0.79139,8e-05,18.90074]
[1780430908719,55.14,67288.01,0.0,0.79139,8e-05,18.90074]
[1780430912106,55.16,67283.53,0.0,0.79099,8e-05,18.91898]
[1780430913191,55.16,67283.53,0.0,0.79099,8e-05,18.91898]
[1780430913219,55.16,67283.53,0.0,0.79099,8e-05,18.91898]
[1780430913307,55.16,67283.53,0.0,0.79099,8e-05,18.91898]
[1780430915718,55.17,67288.43,0.0,0.79133,8e-05,18.90191]
[1780430918807,55.18,67288.83,0.0,0.79132,8e-05,18.90278]
[1780430918911,55.18,67288.83,0.0,0.79132,8e-05,18.90278]
[1780430919155,55.19,67289.19,0.0,0.79133,8e-05,18.90222]
[1780430920162,55.19,67297.81,0.0,0.792,8e-05,18.8691]
[1780430922177,55.2,67302.37,0.0,0.79232,8e-05,18.85323]
[1780430923597,55.21,67303.84,0.0,0.79241,8e-05,18.8488]
[1780430923649,55.21,67303.84,0.0,0.79241,8e-05,18.8488]
[1780430923719,55.21,67303.84,0.0,0.79241,8e-05,18.8488]
[1780430925203,55.22,67314.72,0.0,0.79321,8e-05,18.80877]
[1780430927217,55.23,67316.55,0.0,0.79334,8e-05,18.80225]
[1780430930238,55.23,67325.84,0.0,0.79403,8e-05,18.76753]
[1780430931245,55.23,67334.19,0.0,0.79471,8e-05,18.73299]
[1780430932252,55.22,67336.8,0.0,0.79497,8e-05,18.71996]
[1780430934266,55.2,67336.79,0.0,0.79504,8e-05,18.71569]
[1780430936280,55.18,67341.53,0.0,0.79549,8e-05,18.69287]
[1780430938294,55.16,67348.75,0.0,0.79612,8e-05,18.66066]
[1780430943307,55.13,67348.35,0.0,0.79621,8e-05,18.65574]
[1780430943359,55.13,67348.35,0.0,0.79621,8e-05,18.65574]
[1780430943469,55.13,67348.35,0.0,0.79621,8e-05,18.65574]
[1780430945344,55.11,67354.06,0.0,0.79671,8e-05,18.62955]
[1780430948365,55.1,67358.58,0.0,0.7971,8e-05,18.60946]
[1780430948752,55.1,67358.58,0.0,0.7971,8e-05,18.60946]
[1780430948804,55.1,67358.58,0.0,0.7971,8e-05,18.60946]
[1780430948969,55.1,67358.58,0.0,0.7971,8e-05,18.60946]
[1780430951386,55.1,67350.41,0.0,0.79648,8e-05,18.64122]
[1780430953400,55.1,67347.84,0.0,0.79628,8e-05,18.65134]
[1780430954325,55.1,67347.84,0.0,0.79628,8e-05,18.65134]
[1780430954373,55.1,67347.84,0.0,0.79628,8e-05,18.65134]
[1780430954468,55.1,67347.84,0.0,0.79628,8e-05,18.65134]
[1780430957428,55.09,67355.55,0.0,0.79694,8e-05,18.61755]
[1780430958674,55.08,67353.13,0.0,0.79677,8e-05,18.62648]
[1780430958720,55.08,67353.13,0.0,0.79677,8e-05,18.62648]
[1780430959706,55.08,67352.57,0.0,0.79674,8e-05,18.62788]
[1780430961720,55.07,67351.43,0.0,0.79668,8e-05,18.63074]
[1780430965484,55.05,67346.44,0.0,0.79636,8e-05,18.6469]
[1780430965630,55.05,67346.44,0.0,0.79636,8e-05,18.6469]
[1780430966138,55.05,67346.44,0.0,0.79636,8e-05,18.6469]
[1780430966493,55.05,67334.04,0.0,0.79539,8e-05,18.69629]
[1780430967500,55.05,67339.93,0.0,0.79588,8e-05,18.67116]
[1780430969433,55.04,67341.23,0.0,0.79601,8e-05,18.66461]
[1780430969484,55.04,67341.23,0.0,0.79601,8e-05,18.66461]
[1780430969514,55.04,67334.11,0.0,0.79544,8e-05,18.69323]
[1780430970047,55.04,67334.11,0.0,0.79544,8e-05,18.69323]
[1780430975367,55.01,67336.66,0.0,0.7958,8e-05,18.67268]
[1780430976252,55.0,67336.66,0.0,0.79583,8e-05,18.67133]
[1780430976418,55.0,67336.66,0.0,0.79583,8e-05,18.67133]
[1780430976468,55.0,67336.66,0.0,0.79583,8e-05,18.67133]
[1780430976836,55.0,67338.94,0.0,0.79603,8e-05,18.66104]
[1780430981211,54.98,67343.07,0.0,0.7964,8e-05,18.64162]
[1780430981220,54.98,67343.07,0.0,0.7964,8e-05,18.64162]
[1780430981263,54.98,67343.07,0.0,0.7964,8e-05,18.64162]
[1780430982698,54.97,67340.36,0.0,0.79623,8e-05,18.65051]
[1780430982719,54.97,67340.36,0.0,0.79623,8e-05,18.65051]
[1780430983612,54.96,67349.18,0.0,0.79695,8e-05,18.61331]
[1780430984619,54.96,67358.15,0.0,0.79766,8e-05,18.57693]
[1780430986054,54.96,67358.15,0.0,0.79766,8e-05,18.57693]
[1780430986093,54.96,67358.15,0.0,0.79766,8e-05,18.57693]
[1780430986192,54.96,67353.46,0.0,0.7973,8e-05,18.5956]
[1780430986633,54.96,67346.25,0.0,0.79674,8e-05,18.62409]
[1780430988019,54.96,67346.25,0.0,0.79674,8e-05,18.62409]
[1780430992349,54.95,67341.94,0.0,0.79645,8e-05,18.6385]
[1780430992401,54.95,67341.94,0.0,0.79645,8e-05,18.6385]
[1780430992469,54.95,67341.94,0.0,0.79645,8e-05,18.6385]
[1780430998347,54.93,67343.09,0.0,0.79663,8e-05,18.62905]
[1780430998400,54.93,67343.09,0.0,0.79663,8e-05,18.62905]
[1780430998501,54.92,67343.28,0.0,0.79667,8e-05,18.6269]
[1780430998853,54.92,67343.28,0.0,0.79667,8e-05,18.6269]
[1780430998904,54.92,67343.28,0.0,0.79667,8e-05,18.6269]
[1780430998970,54.92,67343.28,0.0,0.79667,8e-05,18.6269]
[1780431000819,54.91,67333.06,0.0,0.7959,8e-05,18.66628]
[1780431001747,54.91,67320.18,0.0,0.7949,8e-05,18.71727]
[1780431002755,54.91,67325.75,0.0,0.79535,8e-05,18.69407]
[1780431003760,54.9,67335.91,0.0,0.79616,8e-05,18.65284]
[1780431004698,54.9,67335.91,0.0,0.79616,8e-05,18.65284]
[1780431004719,54.9,67335.91,0.0,0.79616,8e-05,18.65284]
[1780431004976,54.9,67335.91,0.0,0.79616,8e-05,18.65284]
[1780431005077,54.9,67339.94,0.0,0.79648,8e-05,18.63658]
[1780431008220,54.9,67339.71,0.0,0.79646,8e-05,18.6376]
[1780431008320,54.9,67340.36,0.0,0.79651,8e-05,18.63504]
[1780431011403,54.9,67340.71,0.0,0.79655,8e-05,18.63302]
[1780431011426,54.9,67340.71,0.0,0.79655,8e-05,18.63302]
[1780431011469,54.9,67340.71,0.0,0.79655,8e-05,18.63302]
[1780431011573,54.89,67343.05,0.0,0.79675,8e-05,18.62245]
[1780431011846,54.89,67343.05,0.0,0.79675,8e-05,18.62245]
[1780431011973,54.89,67343.05,0.0,0.79675,8e-05,18.62245]
[1780431012023,54.89,67349.32,0.0,0.79724,8e-05,18.59737]
[1780431012823,54.89,67358.92,0.0,0.798,8e-05,18.55872]
[1780431014376,54.89,67358.92,0.0,0.798,8e-05,18.55872]
[1780431014479,54.9,67360.13,0.0,0.79808,8e-05,18.5545]
[1780431014836,54.9,67363.1,0.0,0.79831,8e-05,18.5426]
[1780431015844,54.9,67365.81,0.0,0.79851,8e-05,18.53223]
[1780431017858,54.9,67364.16,0.0,0.79836,8e-05,18.54004]
[1780431020879,54.91,67367.51,0.0,0.79859,8e-05,18.52819]
[1780431022893,54.92,67361.1,0.0,0.79807,8e-05,18.55527]
[1780431025914,54.92,67371.0,0.0,0.79882,8e-05,18.51654]
[1780431026920,54.93,67379.82,0.0,0.79949,8e-05,18.48195]
[1780431027928,54.93,67381.81,0.0,0.79962,8e-05,18.47518]
[1780431031957,54.95,67373.85,0.0,0.79894,8e-05,18.5091]
[1780431032964,54.96,67366.53,0.0,0.79835,8e-05,18.53924]
[1780431033972,54.96,67367.98,0.0,0.79846,8e-05,18.53387]
[1780431035985,54.96,67371.65,0.0,0.79873,8e-05,18.5202]
[1780431036992,54.97,67373.97,0.0,0.79889,8e-05,18.51156]
[1780431037999,54.97,67370.15,0.0,0.79858,8e-05,18.52762]
[1780431040014,54.97,67368.51,0.0,0.79844,8e-05,18.53521]
[1780431042027,54.98,67370.74,0.0,0.79859,8e-05,18.52719]
[1780431043034,54.98,67372.71,0.0,0.79874,8e-05,18.51982]
[1780431044041,54.98,67374.92,0.0,0.7989,8e-05,18.51158]
[1780431045048,54.99,67373.21,0.0,0.79875,8e-05,18.51914]
[1780431046055,54.99,67369.32,0.0,0.79844,8e-05,18.53531]
[1780431048080,54.99,67366.32,0.0,0.79819,8e-05,18.5481]
[1780431049077,54.99,67352.62,0.0,0.79712,8e-05,18.60308]
[1780431050084,54.99,67338.49,0.0,0.79603,8e-05,18.659]
[1780431051091,55.0,67335.98,0.0,0.79582,8e-05,18.66956]
[1780431052104,55.0,67341.55,0.0,0.79625,8e-05,18.64778]
[1780431053109,54.99,67336.01,0.0,0.79583,8e-05,18.66882]
[1780431054116,54.99,67333.39,0.0,0.79565,8e-05,18.67794]
[1780431055123,54.98,67335.57,0.0,0.79585,8e-05,18.66784]
[1780431058144,54.96,67337.04,0.0,0.79603,8e-05,18.6583]
[1780431059151,54.96,67333.69,0.0,0.79579,8e-05,18.67054]
[1780431061165,54.95,67339.98,0.0,0.79633,8e-05,18.64299]
[1780431062172,54.94,67353.65,0.0,0.79741,8e-05,18.5875]
[1780431063179,54.94,67358.34,0.0,0.79778,8e-05,18.56858]
[1780431065193,54.94,67354.62,0.0,0.79749,8e-05,18.58364]
[1780431066200,54.94,67359.46,0.0,0.79787,8e-05,18.56415]
[1780431068214,54.94,67349.05,0.0,0.79705,8e-05,18.60608]
[1780431069221,54.94,67345.91,0.0,0.79681,8e-05,18.61822]
[1780431070228,54.94,67342.6,0.0,0.79656,8e-05,18.63087]
[1780431071235,54.94,67340.74,0.0,0.79643,8e-05,18.63758]
[1780431075263,54.92,67331.16,0.0,0.79574,8e-05,18.67255]
[1780431076270,54.92,67328.79,0.0,0.79555,8e-05,18.68225]
[1780431077277,54.92,67321.56,0.0,0.79498,8e-05,18.71118]
[1780431078288,54.92,67318.42,0.0,0.79474,8e-05,18.72345]
[1780431080302,54.92,67315.77,0.0,0.79454,8e-05,18.73335]
[1780431084330,54.91,67317.56,0.0,0.79472,8e-05,18.72423]
[1780431085337,54.91,67314.13,0.0,0.79446,8e-05,18.73747]
[1780431086344,54.9,67302.22,0.0,0.79353,8e-05,18.78447]
[1780431088371,54.92,67303.61,0.0,0.79357,8e-05,18.78253]
[1780431090385,54.94,67300.78,0.0,0.79327,8e-05,18.79806]
[1780431095420,54.99,67300.61,0.0,0.79307,8e-05,18.80654]
[1780431096567,54.99,67300.61,0.0,0.79307,8e-05,18.80654]
[1780431096619,54.99,67300.61,0.0,0.79307,8e-05,18.80654]
[1780431096588,55.01,67299.14,0.0,0.79288,8e-05,18.81668]
[1780431097433,55.01,67296.11,0.0,0.79264,8e-05,18.82868]
[1780431098441,55.02,67287.52,0.0,0.79192,8e-05,18.86469]
[1780431099043,55.02,67287.52,0.0,0.79192,8e-05,18.86469]
[1780431101475,55.04,67281.35,0.0,0.79135,8e-05,18.8936]
[1780431103489,55.05,67278.64,0.0,0.79109,8e-05,18.90664]
[1780431104496,55.06,67286.59,0.0,0.7917,8e-05,18.87616]
[1780431107517,55.08,67296.05,0.0,0.79237,8e-05,18.84327]
[1780431108524,55.09,67290.18,0.0,0.79187,8e-05,18.86813]
[1780431111545,55.1,67296.21,0.0,0.7923,8e-05,18.84697]
[1780431113559,55.11,67299.02,0.0,0.79247,8e-05,18.83878]
[1780431114566,55.12,67302.9,0.0,0.79274,8e-05,18.82505]
[1780431115573,55.13,67305.06,0.0,0.79288,8e-05,18.81817]
[1780431117587,55.16,67301.98,0.0,0.79253,8e-05,18.83585]
[1780431118593,55.16,67303.83,0.0,0.79265,8e-05,18.83019]
[1780431119601,55.17,67305.92,0.0,0.79278,8e-05,18.82365]
[1780431121615,55.19,67312.86,0.0,0.79327,8e-05,18.79951]
[1780431122622,55.2,67306.33,0.0,0.79272,8e-05,18.82708]
[1780431123629,55.2,67301.89,0.0,0.79235,8e-05,18.846]
[1780431125694,55.21,67301.64,0.0,0.7923,8e-05,18.84813]
[1780431125719,55.21,67301.6,0.0,0.79228,8e-05,18.84939]
[1780431125745,55.21,67301.6,0.0,0.79228,8e-05,18.84939]
[1780431126650,55.22,67301.65,0.0,0.79226,8e-05,18.85027]
[1780431131686,55.24,67300.41,0.0,0.79207,8e-05,18.86015]
[1780431136723,55.26,67289.84,0.0,0.79117,8e-05,18.90571]
[1780431137730,55.26,67284.3,0.0,0.79072,8e-05,18.92801]
[1780431138737,55.26,67290.4,0.0,0.7912,8e-05,18.90428]
[1780431139744,55.27,67285.31,0.0,0.79078,8e-05,18.92483]
[1780431142377,55.27,67284.03,0.0,0.79068,8e-05,18.93014]
[1780431142408,55.27,67284.03,0.0,0.79068,8e-05,18.93014]
[1780431142534,55.27,67283.72,0.0,0.79065,8e-05,18.93156]
[1780431147800,55.27,67283.41,0.0,0.79061,8e-05,18.93371]
[1780431149813,55.27,67285.65,0.0,0.79078,8e-05,18.92516]
[1780431153094,55.28,67285.0,0.0,0.79074,8e-05,18.92515]
[1780431153174,55.28,67285.0,0.0,0.79074,8e-05,18.92515]
[1780431153195,55.28,67285.0,0.0,0.79074,8e-05,18.92535]
[1780431155857,55.28,67281.89,0.0,0.79048,8e-05,18.9382]
[1780431156864,55.28,67279.79,0.0,0.79031,8e-05,18.94648]
[1780431158878,55.28,67281.89,0.0,0.79048,8e-05,18.93816]
[1780431163914,55.28,67280.67,0.0,0.79037,8e-05,18.94345]
[1780431168949,55.29,67279.88,0.0,0.7903,8e-05,18.94727]
[1780431169956,55.29,67283.85,0.0,0.79061,8e-05,18.93179]
[1780431170963,55.29,67286.52,0.0,0.79081,8e-05,18.92161]
[1780431172977,55.29,67288.75,0.0,0.79097,8e-05,18.91379]
[1780431175998,55.3,67286.24,0.0,0.79075,8e-05,18.92513]
[1780431182041,55.31,67285.3,0.0,0.79064,8e-05,18.93065]
[1780431184056,55.31,67281.64,0.0,0.79034,8e-05,18.94545]
[1780431189093,55.31,67285.9,0.0,0.79068,8e-05,18.92849]
[1780431192114,55.31,67282.87,0.0,0.79044,8e-05,18.94065]
[1780431193121,55.31,67276.9,0.0,0.78997,8e-05,18.96399]
[1780431198156,55.3,67277.91,0.0,0.79008,8e-05,18.95837]
[1780431200170,55.3,67282.22,0.0,0.79043,8e-05,18.94093]
[1780431205205,55.3,67282.8,0.0,0.79048,8e-05,18.93845]
[1780431207219,55.3,67280.65,0.0,0.79031,8e-05,18.94671]
[1780431211247,55.3,67282.49,0.0,0.79049,8e-05,18.9359]
[1780431217289,55.29,67282.03,0.0,0.79046,8e-05,18.93742]
[1780431219303,55.29,67278.43,0.0,0.79018,8e-05,18.95134]
[1780431220310,55.29,67270.19,0.0,0.78953,8e-05,18.98336]
[1780431221317,55.29,67266.62,0.0,0.78926,8e-05,18.99669]
[1780431222324,55.28,67270.39,0.0,0.78957,8e-05,18.9811]
[1780431226352,55.27,67267.97,0.0,0.78943,8e-05,18.98809]
[1780431227359,55.27,67275.43,0.0,0.79003,8e-05,18.95814]
[1780431228366,55.27,67279.23,0.0,0.79034,8e-05,18.9429]
[1780431230380,55.27,67277.23,0.0,0.79019,8e-05,18.95042]
[1780431233401,55.26,67275.46,0.0,0.79006,8e-05,18.95669]
[1780431238436,55.26,67276.05,0.0,0.79014,8e-05,18.9529]
[1780431243471,55.25,67273.61,0.0,0.78997,8e-05,18.96109]
[1780431244478,55.25,67269.88,0.0,0.78968,8e-05,18.97542]
[1780431246492,55.24,67272.37,0.0,0.78989,8e-05,18.96482]
[1780431248506,55.24,67269.93,0.0,0.78971,8e-05,18.97358]
[1780431253541,55.23,67269.31,0.0,0.7897,8e-05,18.97383]
[1780431254548,55.23,67265.75,0.0,0.78943,8e-05,18.98739]
[1780431255555,55.23,67263.64,0.0,0.78927,8e-05,18.99525]
[1780431256562,55.22,67259.51,0.0,0.78895,8e-05,19.01086]
[1780431261597,55.21,67260.28,0.0,0.78907,8e-05,19.00463]
[1780431264618,55.2,67262.95,0.0,0.78932,8e-05,18.99254]
[1780431265624,55.2,67266.69,0.0,0.78962,8e-05,18.97737]
[1780431266632,55.2,67269.6,0.0,0.78986,8e-05,18.96558]
[1780431267642,55.19,67264.23,0.0,0.78944,8e-05,18.9865]
[1780431268646,55.19,67258.16,0.0,0.78896,8e-05,19.01029]
[1780431271668,55.19,67259.0,0.0,0.78907,8e-05,19.00257]
[1780431276703,55.18,67261.76,0.0,0.78933,8e-05,18.98942]
[1780431281738,55.17,67257.94,0.0,0.78906,8e-05,19.00264]
[1780431285767,55.16,67260.87,0.0,0.78933,8e-05,18.98953]
[1780431287780,55.16,67266.56,0.0,0.78979,8e-05,18.9667]
[1780431288787,55.16,67268.52,0.0,0.78994,8e-05,18.95903]
[1780431293822,55.16,67269.59,0.0,0.79002,8e-05,18.95549]
[1780431295836,55.16,67272.21,0.0,0.79022,8e-05,18.94562]
[1780431297850,55.17,67277.25,0.0,0.7906,8e-05,18.92645]
[1780431299865,55.16,67282.21,0.0,0.791,8e-05,18.90654]
[1780431303899,55.16,67284.35,0.0,0.79118,8e-05,18.89788]
[1780431307927,55.17,67293.66,0.0,0.79189,8e-05,18.8623]
[1780431308936,55.17,67296.55,0.0,0.79211,8e-05,18.85162]
[1780431309942,55.18,67288.75,0.0,0.79147,8e-05,18.88371]
[1780431310950,55.18,67281.11,0.0,0.79084,8e-05,18.91471]
[1780431311957,55.19,67274.84,0.0,0.79034,8e-05,18.93987]
[1780431313970,55.19,67272.79,0.0,0.79016,8e-05,18.94853]
[1780431319005,55.19,67271.57,0.0,0.79004,8e-05,18.95463]
[1780431322030,55.2,67264.32,0.0,0.78945,8e-05,18.9838]
[1780431323037,55.2,67258.68,0.0,0.78901,8e-05,19.00575]
[1780431324044,55.19,67253.6,0.0,0.78861,8e-05,19.0252]
[1780431325053,55.19,67244.93,0.0,0.78793,8e-05,19.05846]
[1780431326058,55.19,67232.51,0.0,0.78696,8e-05,19.10594]
[1780431327065,55.18,67237.31,0.0,0.78738,8e-05,19.0855]
[1780431328072,55.17,67243.93,0.0,0.78793,8e-05,19.05817]
[1780431329079,55.17,67248.42,0.0,0.78831,8e-05,19.03951]
[1780431333107,55.15,67240.85,0.0,0.78779,8e-05,19.06312]
[1780431334116,55.15,67236.64,0.0,0.78747,8e-05,19.07849]
[1780431336130,55.13,67234.67,0.0,0.78736,8e-05,19.08359]
[1780431338144,55.12,67228.93,0.0,0.78695,8e-05,19.10339]
[1780431339152,55.11,67223.35,0.0,0.78654,8e-05,19.12366]
[1780431340159,55.1,67220.7,0.0,0.78636,8e-05,19.13223]
[1780431341168,55.09,67217.69,0.0,0.78615,8e-05,19.14212]
[1780431342175,55.08,67215.34,0.0,0.786,8e-05,19.14931]
[1780431343182,55.07,67211.46,0.0,0.78573,8e-05,19.16241]
[1780431345197,55.05,67203.04,0.0,0.78513,8e-05,19.19089]
[1780431347210,55.06,67206.29,0.0,0.78537,8e-05,19.17955]
[1780431349224,55.07,67203.2,0.0,0.78509,8e-05,19.19316]
[1780431352246,55.04,67213.21,0.0,0.78598,8e-05,19.14964]
[1780431353253,55.04,67216.56,0.0,0.78629,8e-05,19.13456]
[1780431354260,55.03,67211.84,0.0,0.78594,8e-05,19.15126]
[1780431359296,54.98,67215.47,0.0,0.78642,8e-05,19.12767]
[1780431361310,54.97,67211.31,0.0,0.78614,8e-05,19.14086]
[1780431362317,54.96,67204.99,0.0,0.78566,8e-05,19.16391]
[1780431363324,54.95,67215.84,0.0,0.78658,8e-05,19.1194]
[1780431364331,54.94,67220.57,0.0,0.78698,8e-05,19.09942]
[1780431368359,54.92,67222.78,0.0,0.78725,8e-05,19.08642]
[1780431372387,54.9,67214.93,0.0,0.78669,8e-05,19.11334]
[1780431373394,54.89,67209.75,0.0,0.78629,8e-05,19.1324]
[1780431375049,54.89,67210.1,0.0,0.78635,8e-05,19.12952]
[1780431375101,54.89,67210.1,0.0,0.78635,8e-05,19.12952]
[1780431375408,54.88,67209.45,0.0,0.78633,8e-05,19.13061]
[1780431376416,54.87,67205.2,0.0,0.78601,8e-05,19.14584]
[1780431377423,54.86,67202.73,0.0,0.78584,8e-05,19.15388]
[1780431378430,54.86,67191.86,0.0,0.78497,8e-05,19.19618]
[1780431379437,54.86,67194.25,0.0,0.78516,8e-05,19.18721]
[1780431384472,54.84,67196.82,0.0,0.78546,8e-05,19.17226]
[1780431386486,54.82,67191.41,0.0,0.78509,8e-05,19.18966]
[1780431388500,54.82,67188.58,0.0,0.78488,8e-05,19.19983]
[1780431393140,54.79,67187.42,0.0,0.78493,8e-05,19.19499]
[1780431393184,54.79,67187.42,0.0,0.78493,8e-05,19.19499]
[1780431393788,54.79,67187.42,0.0,0.78493,8e-05,19.19499]
[1780431393889,54.78,67188.88,0.0,0.78509,8e-05,19.1873]
[1780431394542,54.78,67185.87,0.0,0.78484,8e-05,19.19911]
[1780431395549,54.77,67181.15,0.0,0.78448,8e-05,19.21656]
[1780431398572,54.74,67170.44,0.0,0.78372,8e-05,19.25277]
[1780431399579,54.73,67164.57,0.0,0.78329,8e-05,19.27299]
[1780431400586,54.73,67168.67,0.0,0.78362,8e-05,19.25751]
[1780431401593,54.74,67176.66,0.0,0.78425,8e-05,19.22694]
[1780431402614,54.72,67173.0,0.0,0.784,8e-05,19.23883]
[1780431403610,54.72,67162.33,0.0,0.78313,8e-05,19.28066]
[1780431404617,54.72,67161.05,0.0,0.78303,8e-05,19.28536]
[1780431409651,54.71,67163.07,0.0,0.78324,8e-05,19.27509]
[1780431414688,54.7,67153.49,0.0,0.78249,8e-05,19.31114]
[1780431415695,54.7,67158.44,0.0,0.7829,8e-05,19.29158]
[1780431416702,54.7,67162.79,0.0,0.78327,8e-05,19.27378]
[1780431418716,54.7,67161.74,0.0,0.7832,8e-05,19.27726]
[1780431419723,54.69,67164.97,0.0,0.78346,8e-05,19.26446]
[1780431420730,54.69,67156.95,0.0,0.78283,8e-05,19.2945]
[1780431421737,54.69,67152.65,0.0,0.78247,8e-05,19.31175]
[1780431423752,54.69,67146.88,0.0,0.78199,8e-05,19.33457]
[1780431428787,54.69,67140.99,0.0,0.78153,8e-05,19.3568]
[1780431429794,54.69,67136.47,0.0,0.78115,8e-05,19.37443]
[1780431430801,54.69,67142.85,0.0,0.78168,8e-05,19.34927]
[1780431433822,54.7,67145.38,0.0,0.78183,8e-05,19.34238]
[1780431437332,54.72,67147.4,0.0,0.78193,8e-05,19.33783]
[1780431437379,54.72,67147.4,0.0,0.78193,8e-05,19.33783]
[1780431437850,54.72,67147.77,0.0,0.78194,8e-05,19.33779]
[1780431438857,54.73,67151.11,0.0,0.78218,8e-05,19.32614]
[1780431441878,54.74,67156.08,0.0,0.78255,8e-05,19.30869]
[1780431443892,54.73,67158.33,0.0,0.78277,8e-05,19.29813]
[1780431445906,54.73,67147.48,0.0,0.78187,8e-05,19.34086]
[1780431446913,54.74,67148.64,0.0,0.78196,8e-05,19.33698]
[1780431447611,54.74,67148.64,0.0,0.78196,8e-05,19.33698]
[1780431447656,54.74,67148.64,0.0,0.78196,8e-05,19.33698]
[1780431447920,54.74,67148.42,0.0,0.78193,8e-05,19.33853]
[1780431449934,54.75,67157.08,0.0,0.78261,8e-05,19.30615]
[1780431450941,54.75,67166.85,0.0,0.7834,8e-05,19.26794]
[1780431451948,54.75,67174.74,0.0,0.78405,8e-05,19.23498]
[1780431452955,54.76,67170.71,0.0,0.7837,8e-05,19.25188]
[1780431453962,54.76,67167.84,0.0,0.78345,8e-05,19.264]
[1780431457991,54.75,67161.17,0.0,0.78296,8e-05,19.28703]
[1780431461014,54.75,67165.64,0.0,0.78332,8e-05,19.27001]
[1780431462021,54.73,67183.64,0.0,0.78487,8e-05,19.19495]
[1780431463029,54.72,67189.03,0.0,0.78535,8e-05,19.1718]
[1780431464043,54.71,67186.6,0.0,0.78519,8e-05,19.17968]
[1780431466053,54.69,67177.39,0.0,0.7845,8e-05,19.21239]
[1780431467060,54.68,67171.62,0.0,0.78407,8e-05,19.23291]
[1780431468067,54.67,67162.24,0.0,0.78335,8e-05,19.26734]
[1780431469079,54.67,67149.79,0.0,0.78232,8e-05,19.3169]
[1780431470082,54.68,67147.38,0.0,0.7821,8e-05,19.32736]
[1780431471089,54.68,67140.1,0.0,0.78149,8e-05,19.35668]
[1780431472096,54.69,67134.94,0.0,0.78104,8e-05,19.37777]
[1780431475117,54.7,67138.92,0.0,0.78133,8e-05,19.36436]
[1780431478138,54.71,67141.79,0.0,0.78151,8e-05,19.35577]
[1780431479145,54.72,67145.21,0.0,0.78177,8e-05,19.34336]
[1780431481159,54.73,67140.24,0.0,0.78133,8e-05,19.36486]
[1780431483176,54.74,67142.87,0.0,0.78151,8e-05,19.35611]
[1780431484183,54.74,67139.27,0.0,0.7812,8e-05,19.37104]
[1780431487435,54.75,67137.39,0.0,0.78102,8e-05,19.37966]
[1780431487486,54.75,67126.46,0.0,0.78011,8e-05,19.42277]
[1780431488212,54.75,67123.97,0.0,0.7799,8e-05,19.43249]
[1780431489219,54.75,67119.37,0.0,0.77952,8e-05,19.45028]
[1780431492831,54.75,67117.23,0.0,0.77936,8e-05,19.45796]
[1780431492924,54.74,67116.95,0.0,0.77934,8e-05,19.45869]
[1780431495275,54.75,67099.11,0.0,0.77785,8e-05,19.52872]
[1780431496274,54.75,67091.18,0.0,0.77717,8e-05,19.56024]
[1780431497282,54.76,67074.44,0.0,0.77577,8e-05,19.62528]
[1780431498289,54.75,67068.29,0.0,0.77526,8e-05,19.64864]
[1780431501310,54.74,67062.35,0.0,0.77481,8e-05,19.66953]
[1780431503324,54.74,67056.24,0.0,0.77433,8e-05,19.6914]
[1780431504331,54.73,67050.97,0.0,0.77391,8e-05,19.71057]
[1780431505338,54.72,67057.74,0.0,0.7745,8e-05,19.6833]
[1780431506345,54.72,67063.96,0.0,0.77504,8e-05,19.65845]
[1780431507352,54.72,67058.8,0.0,0.77462,8e-05,19.67768]
[1780431509366,54.71,67051.25,0.0,0.77403,8e-05,19.70487]
[1780431514401,54.72,67048.85,0.0,0.77381,8e-05,19.71299]
[1780431519437,54.72,67048.97,0.0,0.77379,8e-05,19.71372]
[1780431521451,54.72,67043.94,0.0,0.77336,8e-05,19.73343]
[1780431522459,54.72,67038.8,0.0,0.77293,8e-05,19.75312]
[1780431523465,54.72,67043.77,0.0,0.77335,8e-05,19.73385]
[1780431525490,54.72,67053.76,0.0,0.77419,8e-05,19.69573]
[1780431526490,54.72,67065.07,0.0,0.77515,8e-05,19.65131]
[1780431527497,54.72,67055.65,0.0,0.77437,8e-05,19.68714]
[1780431528504,54.71,67048.94,0.0,0.77383,8e-05,19.71207]
[1780431533540,54.72,67052.95,0.0,0.77415,8e-05,19.69725]
[1780431534547,54.72,67041.09,0.0,0.77316,8e-05,19.74272]
[1780431535554,54.71,67039.09,0.0,0.773,8e-05,19.7498]
[1780431538575,54.7,67025.97,0.0,0.77194,8e-05,19.7978]
[1780431539582,54.7,67023.93,0.0,0.77176,8e-05,19.80578]
[1780431544617,54.7,67026.53,0.0,0.772,8e-05,19.79524]
[1780431546631,54.69,67016.41,0.0,0.77116,8e-05,19.83308]
[1780431547639,54.69,67004.2,0.0,0.77013,8e-05,19.87936]
[1780431548646,54.69,67010.14,0.0,0.77064,8e-05,19.85635]
[1780431552674,54.69,67002.24,0.0,0.76997,8e-05,19.88639]
[1780431553681,54.69,67001.49,0.0,0.76992,8e-05,19.88881]
[1780431555695,54.69,66996.29,0.0,0.76946,8e-05,19.90918]
[1780431557712,54.69,67010.07,0.0,0.77063,8e-05,19.85706]
[1780431558719,54.69,67009.06,0.0,0.77054,8e-05,19.86082]
[1780431560733,54.69,67014.78,0.0,0.77103,8e-05,19.83881]
[1780431562751,54.69,67021.88,0.0,0.77162,8e-05,19.81201]
[1780431563759,54.7,67033.34,0.0,0.77258,8e-05,19.76864]
[1780431564766,54.7,67034.77,0.0,0.77269,8e-05,19.76358]
[1780431566780,54.69,67044.56,0.0,0.77354,8e-05,19.72486]
[1780431568794,54.69,67037.64,0.0,0.77297,8e-05,19.75083]
[1780431570808,54.68,67042.42,0.0,0.77339,8e-05,19.73153]
[1780431575843,54.68,67044.96,0.0,0.77364,8e-05,19.71803]
[1780431579873,54.68,67039.85,0.0,0.77322,8e-05,19.73727]
[1780431580880,54.68,67034.0,0.0,0.77273,8e-05,19.75966]
[1780431582505,54.68,67032.14,0.0,0.77258,8e-05,19.76646]
[1780431582610,54.68,67032.14,0.0,0.77258,8e-05,19.76646]
[1780431582691,54.68,67032.14,0.0,0.77258,8e-05,19.76646]
[1780431582720,54.68,67032.14,0.0,0.77258,8e-05,19.76646]
[1780431582743,54.68,67032.14,0.0,0.77258,8e-05,19.76646]
[1780431582894,54.67,67032.64,0.0,0.77263,8e-05,19.76397]
[1780431583536,54.67,67032.64,0.0,0.77263,8e-05,19.76397]
[1780431583721,54.67,67032.64,0.0,0.77263,8e-05,19.76397]
[1780431583901,54.67,67032.03,0.0,0.77259,8e-05,19.76566]
[1780431584907,54.67,67038.86,0.0,0.77318,8e-05,19.73887]
[1780431587929,54.66,67027.26,0.0,0.77223,8e-05,19.7821]
[1780431588936,54.66,67020.54,0.0,0.77167,8e-05,19.80736]
[1780431590950,54.65,67016.29,0.0,0.77133,8e-05,19.82282]
[1780431593972,54.64,67023.05,0.0,0.77194,8e-05,19.79486]
[1780431594979,54.63,67032.8,0.0,0.77279,8e-05,19.75613]
[1780431595986,54.63,67041.18,0.0,0.77352,8e-05,19.72304]
[1780431596993,54.62,67040.55,0.0,0.77349,8e-05,19.72413]
[1780431598936,54.62,67041.48,0.0,0.77356,8e-05,19.72106]
[1780431598985,54.62,67041.48,0.0,0.77356,8e-05,19.72106]
[1780431599101,54.62,67041.48,0.0,0.77356,8e-05,19.72106]
[1780431599220,54.62,67041.48,0.0,0.77356,8e-05,19.72106]
[1780431599149,54.61,67040.63,0.0,0.77353,8e-05,19.72246]
[1780431603036,54.6,67048.14,0.0,0.77421,8e-05,19.69093]
[1780431606057,54.59,67029.28,0.0,0.77266,8e-05,19.76171]
[1780431608071,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431608708,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431608760,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431608767,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431608814,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431608971,54.6,67028.55,0.0,0.77258,8e-05,19.76544]
[1780431609078,54.6,67027.82,0.0,0.77251,8e-05,19.76834]
[1780431610085,54.6,67022.62,0.0,0.77207,8e-05,19.78828]
[1780431612099,54.59,67013.88,0.0,0.77135,8e-05,19.82114]
[1780431614113,54.59,66999.21,0.0,0.77012,8e-05,19.87656]
[1780431615302,54.59,66999.21,0.0,0.77012,8e-05,19.87656]
[1780431615123,54.59,66987.31,0.0,0.76909,9e-05,19.9225]
[1780431616129,54.59,66978.83,0.0,0.76837,9e-05,19.95482]
[1780431617136,54.6,66973.85,0.0,0.76793,9e-05,19.97421]
[1780431618983,54.6,66974.98,0.0,0.76803,9e-05,19.96992]
[1780431619150,54.6,66983.58,0.0,0.76877,9e-05,19.93696]
[1780431621165,54.59,66985.73,0.0,0.76898,9e-05,19.92765]
[1780431623179,54.6,66979.81,0.0,0.76843,9e-05,19.95193]
[1780431626202,54.61,66986.19,0.0,0.76893,9e-05,19.92993]
[1780431629222,54.61,66998.79,0.0,0.77,8e-05,19.88197]
[1780431630229,54.61,67001.73,0.0,0.77025,8e-05,19.8708]
[1780431633250,54.61,66997.29,0.0,0.76988,8e-05,19.88521]
[1780431635265,54.61,66982.43,0.0,0.76862,9e-05,19.94171]
[1780431636272,54.61,66976.78,0.0,0.76816,9e-05,19.96232]
[1780431637279,54.61,66971.75,0.0,0.76771,9e-05,19.98217]
[1780431638303,54.61,66965.65,0.0,0.76719,9e-05,20.00527]
[1780431639305,54.62,66960.12,0.0,0.7667,9e-05,20.02694]
[1780431640311,54.62,66955.31,0.0,0.76629,9e-05,20.04512]
[1780431641320,54.62,66957.97,0.0,0.76652,9e-05,20.03478]
[1780431644347,54.61,66962.96,0.0,0.76696,9e-05,20.01535]
[1780431645354,54.61,66967.53,0.0,0.76735,9e-05,19.99817]
[1780431646361,54.62,66958.28,0.0,0.76655,9e-05,20.03348]
[1780431647368,54.61,66956.05,0.0,0.76636,9e-05,20.0418]
[1780431650753,54.61,66958.32,0.0,0.76657,9e-05,20.03288]
[1780431651408,54.61,66992.7,0.0,0.76951,9e-05,19.90216]
[1780431652647,54.61,66992.7,0.0,0.76951,9e-05,19.90216]
[1780431652667,54.61,67006.22,0.0,0.77066,8e-05,19.85037]
[1780431653910,54.61,67006.22,0.0,0.77066,8e-05,19.85037]
[1780431653913,54.61,67018.52,0.0,0.77169,8e-05,19.80376]
[1780431654559,54.61,67018.52,0.0,0.77169,8e-05,19.80376]
[1780431654617,54.62,67013.79,0.0,0.77127,8e-05,19.82282]
[1780431655442,54.62,67008.81,0.0,0.77084,8e-05,19.84258]
[1780431657081,54.62,67008.81,0.0,0.77084,8e-05,19.84258]
[1780431660975,54.63,67010.01,0.0,0.77091,8e-05,19.83945]
[1780431662131,54.63,67013.81,0.0,0.77122,8e-05,19.82544]
[1780431662655,54.64,67027.29,0.0,0.77234,8e-05,19.77454]
[1780431663517,54.64,67031.99,0.0,0.77272,8e-05,19.75733]
[1780431664524,54.65,67033.6,0.0,0.77281,8e-05,19.75346]
[1780431666060,54.65,67033.6,0.0,0.77281,8e-05,19.75346]
[1780431671573,54.69,67023.38,0.0,0.7718,8e-05,19.80004]
[1780431672580,54.7,67015.55,0.0,0.77112,8e-05,19.83096]
[1780431673587,54.71,67013.73,0.0,0.77092,8e-05,19.83997]
[1780431678622,54.75,67017.15,0.0,0.77107,8e-05,19.83375]
[1780431682650,54.77,67012.76,0.0,0.77062,8e-05,19.85424]
[1780431684664,54.79,67007.38,0.0,0.77008,8e-05,19.87866]
[1780431687928,54.8,67007.57,0.0,0.77005,8e-05,19.88041]
[1780431687970,54.8,67007.57,0.0,0.77005,8e-05,19.88041]
[1780431687976,54.8,67007.57,0.0,0.77005,8e-05,19.88041]
[1780431688025,54.81,67006.89,0.0,0.76996,8e-05,19.88419]
[1780431689824,54.81,67006.94,0.0,0.76995,8e-05,19.88515]
[1780431689972,54.81,67006.94,0.0,0.76995,8e-05,19.88515]
[1780431690006,54.82,67007.39,0.0,0.76996,8e-05,19.88456]
[1780431690706,54.82,67014.43,0.0,0.77057,8e-05,19.85728]
[1780431695286,54.81,67014.68,0.0,0.77062,8e-05,19.85279]
[1780431695291,54.81,67014.68,0.0,0.77062,8e-05,19.85279]
[1780431695328,54.81,67014.61,0.0,0.77062,8e-05,19.8529]
[1780431695463,54.81,67014.61,0.0,0.77062,8e-05,19.8529]
[1780431695469,54.81,67014.61,0.0,0.77062,8e-05,19.8529]
[1780431696487,54.81,67014.57,0.0,0.77062,8e-05,19.8529]
[1780431696748,54.81,67018.06,0.0,0.77091,8e-05,19.83947]
[1780431698867,54.81,67021.15,0.0,0.77118,8e-05,19.82773]
[1780431699726,54.81,67021.82,0.0,0.77123,8e-05,19.82533]
[1780431699778,54.81,67021.82,0.0,0.77123,8e-05,19.82533]
[1780431699970,54.81,67021.82,0.0,0.77123,8e-05,19.82533]
[1780431701783,54.82,67006.88,0.0,0.76992,8e-05,19.88419]
[1780431703029,54.82,67006.88,0.0,0.76992,8e-05,19.88419]
[1780431703081,54.82,67006.88,0.0,0.76992,8e-05,19.88419]
[1780431703182,54.83,67006.82,0.0,0.7699,8e-05,19.88546]
[1780431705820,54.85,66999.68,0.0,0.76923,8e-05,19.91564]
[1780431706819,54.85,66989.74,0.0,0.76837,8e-05,19.95408]
[1780431707826,54.85,66990.5,0.0,0.76842,8e-05,19.95158]
[1780431712860,54.86,66990.38,0.0,0.76837,8e-05,19.954]
[1780431713868,54.87,66981.43,0.0,0.76761,9e-05,19.98811]
[1780431714875,54.86,66979.41,0.0,0.76744,9e-05,19.99563]
[1780431716889,54.86,66975.09,0.0,0.76707,9e-05,20.01174]
[1780431717896,54.86,66964.32,0.0,0.76616,9e-05,20.05187]
[1780431718903,54.86,66961.91,0.0,0.76596,9e-05,20.0605]
[1780431721155,54.86,66962.47,0.0,0.76602,9e-05,20.05786]
[1780431721220,54.86,66962.47,0.0,0.76602,9e-05,20.05786]
[1780431723974,54.84,66956.53,0.0,0.76558,9e-05,20.07701]
[1780431724955,54.84,66943.12,0.0,0.76443,9e-05,20.12761]
[1780431725962,54.84,66936.09,0.0,0.76383,9e-05,20.15364]
[1780431726969,54.84,66930.09,0.0,0.76332,9e-05,20.17549]
[1780431728983,54.84,66923.16,0.0,0.76269,9e-05,20.20295]
[1780431730219,54.84,66923.16,0.0,0.76269,9e-05,20.20295]
[1780431736036,54.89,66917.53,0.0,0.76204,9e-05,20.2317]
[1780431741071,54.92,66916.55,0.0,0.76184,9e-05,20.2408]
[1780431744845,54.92,66914.18,0.0,0.76164,9e-05,20.24932]
[1780431745117,54.92,66891.27,0.0,0.75966,9e-05,20.33396]
[1780431746127,54.92,66882.8,0.0,0.75893,9e-05,20.36534]
[1780431747135,54.92,66889.08,0.0,0.75947,9e-05,20.34198]
[1780431748139,54.92,66893.85,0.0,0.75989,9e-05,20.32445]
[1780431748582,54.92,66893.85,0.0,0.75989,9e-05,20.32445]
[1780431750154,54.92,66876.99,0.0,0.75842,9e-05,20.38698]
[1780431751166,54.92,66880.81,0.0,0.75878,9e-05,20.36955]
[1780431752173,54.92,66888.37,0.0,0.75944,9e-05,20.34146]
[1780431754188,54.92,66896.2,0.0,0.76011,9e-05,20.31295]
[1780431755194,54.92,66902.71,0.0,0.76066,9e-05,20.28937]
[1780431758215,54.94,66908.23,0.0,0.76108,9e-05,20.27135]
[1780431763250,54.96,66902.18,0.0,0.76046,9e-05,20.29834]
[1780431765264,54.97,66903.52,0.0,0.76055,9e-05,20.29458]
[1780431766140,54.97,66903.52,0.0,0.76055,9e-05,20.29458]
[1780431766219,54.97,66903.52,0.0,0.76055,9e-05,20.29458]
[1780431766255,54.97,66903.52,0.0,0.76055,9e-05,20.29458]
[1780431767856,54.98,66904.03,0.0,0.76057,9e-05,20.29411]
[1780431767907,54.98,66904.03,0.0,0.76057,9e-05,20.29411]
[1780431768285,54.98,66904.28,0.0,0.76057,9e-05,20.29387]
[1780431770697,54.99,66900.74,0.0,0.76024,9e-05,20.3083]
[1780431770723,54.99,66900.74,0.0,0.76024,9e-05,20.3083]
[1780431772313,55.0,66888.51,0.0,0.75916,9e-05,20.3543]
[1780431773320,55.0,66881.23,0.0,0.75853,9e-05,20.38103]
[1780431774327,54.99,66876.48,0.0,0.75812,9e-05,20.39814]
[1780431779362,54.98,66872.83,0.0,0.75786,9e-05,20.40924]
[1780431784397,54.96,66869.15,0.0,0.7576,9e-05,20.41998]
[1780431786411,54.96,66874.9,0.0,0.75812,9e-05,20.39762]
[1780431786719,54.96,66874.9,0.0,0.75812,9e-05,20.39762]
[1780431786783,54.96,66874.9,0.0,0.75812,9e-05,20.39762]
[1780431786970,54.96,66874.9,0.0,0.75812,9e-05,20.39762]
[1780431790440,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431790533,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431790638,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431790719,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431791006,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431791058,54.95,66880.97,0.0,0.75869,9e-05,20.37356]
[1780431791446,54.94,66880.98,0.0,0.7587,9e-05,20.37321]
[1780431795481,54.94,66886.96,0.0,0.75922,9e-05,20.35119]
[1780431796489,54.94,66893.17,0.0,0.75976,9e-05,20.32815]
[1780431797496,54.94,66899.87,0.0,0.76034,9e-05,20.30353]
[1780431799510,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431799803,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431799973,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431800081,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431800160,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431800221,54.95,66904.12,0.0,0.76068,9e-05,20.28887]
[1780431800517,54.96,66892.12,0.0,0.75962,9e-05,20.334]
[1780431802342,54.96,66895.06,0.0,0.75986,9e-05,20.32397]
[1780431802399,54.96,66895.06,0.0,0.75986,9e-05,20.32397]
[1780431802472,54.96,66895.06,0.0,0.75986,9e-05,20.32397]
[1780431802500,54.96,66895.06,0.0,0.75986,9e-05,20.32426]
[1780431802540,54.96,66899.66,0.0,0.76025,9e-05,20.30727]
[1780431803942,54.96,66899.66,0.0,0.76025,9e-05,20.30727]
[1780431803985,54.96,66899.66,0.0,0.76025,9e-05,20.30727]
[1780431804182,54.97,66899.46,0.0,0.76021,9e-05,20.30904]
[1780431807573,54.97,66900.83,0.0,0.76031,9e-05,20.30521]
[1780431807617,54.97,66900.83,0.0,0.76031,9e-05,20.30521]
[1780431807719,54.97,66900.83,0.0,0.76031,9e-05,20.30521]
[1780431813608,55.0,66898.95,0.0,0.76008,9e-05,20.31301]
[1780431815050,55.0,66898.95,0.0,0.76008,9e-05,20.31301]
[1780431815101,55.0,66898.95,0.0,0.76008,9e-05,20.31301]
[1780431815220,55.0,66898.95,0.0,0.76008,9e-05,20.31301]
[1780431815311,55.0,66892.69,0.0,0.75952,9e-05,20.33698]
[1780431815923,55.0,66892.69,0.0,0.75952,9e-05,20.33698]
[1780431816180,55.0,66892.69,0.0,0.75952,9e-05,20.33698]
[1780431816406,55.0,66892.69,0.0,0.75952,9e-05,20.33698]
[1780431816475,55.0,66898.27,0.0,0.76,9e-05,20.31657]
[1780431816630,55.0,66907.19,0.0,0.76077,9e-05,20.28364]
[1780431818646,55.02,66908.1,0.0,0.7608,9e-05,20.28227]
[1780431821388,55.02,66891.91,0.0,0.75937,9e-05,20.34342]
[1780431821668,55.02,66886.84,0.0,0.75894,9e-05,20.36207]
[1780431822965,55.02,66886.84,0.0,0.75894,9e-05,20.36207]
[1780431823016,55.02,66886.84,0.0,0.75894,9e-05,20.36207]
[1780431823066,55.02,66883.5,0.0,0.75865,9e-05,20.37425]
[1780431824122,55.02,66883.5,0.0,0.75865,9e-05,20.37425]
[1780431824714,55.02,66883.27,0.0,0.75863,9e-05,20.37479]
[1780431824764,55.02,66883.27,0.0,0.75863,9e-05,20.37479]
[1780431824912,55.02,66887.35,0.0,0.75899,9e-05,20.35949]
[1780431827191,55.02,66888.84,0.0,0.75913,9e-05,20.35388]
[1780431827220,55.02,66888.84,0.0,0.75913,9e-05,20.35388]
[1780431827332,55.02,66894.29,0.0,0.7596,9e-05,20.33375]
[1780431828350,55.02,66894.29,0.0,0.7596,9e-05,20.33375]
[1780431828398,55.02,66894.29,0.0,0.7596,9e-05,20.33375]
[1780431828445,55.02,66895.72,0.0,0.75972,9e-05,20.32865]
[1780431828882,55.02,66895.72,0.0,0.75972,9e-05,20.32865]
[1780431830221,55.02,66895.69,0.0,0.75971,9e-05,20.32898]
[1780431831738,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431832594,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431832598,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431832719,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431833074,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431833198,55.02,66886.96,0.0,0.75895,9e-05,20.36149]
[1780431833299,55.02,66890.28,0.0,0.75924,9e-05,20.34916]
[1780431833752,55.02,66901.04,0.0,0.76017,9e-05,20.30949]
[1780431834759,55.02,66898.66,0.0,0.75996,9e-05,20.3187]
[1780431835600,55.02,66898.66,0.0,0.75996,9e-05,20.3187]
[1780431835718,55.02,66898.66,0.0,0.75996,9e-05,20.3187]
[1780431835970,55.02,66898.66,0.0,0.75996,9e-05,20.3187]
[1780431835998,55.03,66889.95,0.0,0.75919,9e-05,20.3511]
[1780431836773,55.03,66879.95,0.0,0.75833,9e-05,20.38778]
[1780431837780,55.02,66875.3,0.0,0.75794,9e-05,20.40436]
[1780431840803,55.02,66875.85,0.0,0.75801,9e-05,20.40103]
[1780431840855,55.02,66875.85,0.0,0.75801,9e-05,20.40103]
[1780431840905,55.01,66876.48,0.0,0.75808,9e-05,20.3981]
[1780431841808,55.01,66877.32,0.0,0.75817,9e-05,20.39443]
[1780431843718,55.0,66876.99,0.0,0.75815,9e-05,20.3951]
[1780431843770,55.0,66876.99,0.0,0.75815,9e-05,20.3951]
[1780431843972,55.0,66876.99,0.0,0.75815,9e-05,20.3951]
[1780431844072,55.0,66877.58,0.0,0.75821,9e-05,20.39238]
[1780431848660,54.99,66878.58,0.0,0.75834,9e-05,20.38677]
[1780431848711,54.99,66878.58,0.0,0.75834,9e-05,20.38677]
[1780431849152,54.99,66878.58,0.0,0.75834,9e-05,20.38677]
[1780431849204,54.99,66878.58,0.0,0.75834,9e-05,20.38677]
[1780431849220,54.99,66878.58,0.0,0.75834,9e-05,20.38677]
[1780431849254,54.99,66876.1,0.0,0.75814,9e-05,20.39542]
[1780431851879,54.99,66859.34,0.0,0.75668,9e-05,20.45675]
[1780431852886,54.99,66868.9,0.0,0.75751,9e-05,20.42204]
[1780431853790,54.99,66868.9,0.0,0.75751,9e-05,20.42204]
[1780431854526,54.99,66868.9,0.0,0.75751,9e-05,20.42204]
[1780431854578,54.99,66868.9,0.0,0.75751,9e-05,20.42204]
[1780431853893,54.99,66877.57,0.0,0.75824,9e-05,20.39092]
[1780431854900,55.0,66881.24,0.0,0.75854,9e-05,20.3785]
[1780431856276,55.0,66881.24,0.0,0.75854,9e-05,20.3785]
[1780431856377,55.0,66890.34,0.0,0.75934,9e-05,20.34466]
[1780431856664,55.0,66890.34,0.0,0.75934,9e-05,20.34466]
[1780431856985,55.0,66890.34,0.0,0.75934,9e-05,20.34466]
[1780431857072,55.0,66895.09,0.0,0.75975,9e-05,20.3272]
[1780431857921,55.0,66900.97,0.0,0.76025,9e-05,20.30575]
[1780431859542,55.0,66900.97,0.0,0.76025,9e-05,20.30575]
[1780431859597,55.0,66904.9,0.0,0.76058,9e-05,20.29174]
[1780431859939,55.01,66906.83,0.0,0.76073,9e-05,20.28527]
[1780431860948,55.01,66913.36,0.0,0.76128,9e-05,20.26187]
[1780431861957,55.02,66919.62,0.0,0.7618,9e-05,20.23971]
[1780431862963,55.02,66924.31,0.0,0.76218,9e-05,20.22303]
[1780431864981,55.03,66915.29,0.0,0.76137,9e-05,20.25815]
[1780431865989,55.03,66918.58,0.0,0.76165,9e-05,20.24643]
[1780431869229,55.04,66919.18,0.0,0.76167,9e-05,20.24543]
[1780431870128,55.04,66917.39,0.0,0.7615,9e-05,20.25264]
[1780431870171,55.04,66917.39,0.0,0.7615,9e-05,20.25264]
[1780431870229,55.05,66917.1,0.0,0.76147,9e-05,20.2542]
[1780431873049,55.05,66908.27,0.0,0.7607,9e-05,20.28528]
[1780431873764,55.05,66908.27,0.0,0.7607,9e-05,20.28528]
[1780431873801,55.05,66908.27,0.0,0.7607,9e-05,20.28528]
[1780431874057,55.05,66914.76,0.0,0.76126,9e-05,20.26139]
[1780431875063,55.06,66918.1,0.0,0.76153,9e-05,20.2494]
[1780431878084,55.06,66915.72,0.0,0.7613,9e-05,20.25969]
[1780431881108,55.07,66923.68,0.0,0.76196,9e-05,20.23141]
[1780431884129,55.08,66918.58,0.0,0.76148,9e-05,20.25233]
[1780431888157,55.09,66920.67,0.0,0.76162,9e-05,20.24629]
[1780431890171,55.1,66923.22,0.0,0.76182,9e-05,20.23782]
[1780431895206,55.12,66923.62,0.0,0.76179,9e-05,20.23911]
[1780431900241,55.13,66924.99,0.0,0.76186,9e-05,20.23659]
[1780431902255,55.14,66917.41,0.0,0.76118,9e-05,20.26551]
[1780431904270,55.14,66899.19,0.0,0.75959,9e-05,20.33353]
[1780431905276,55.15,66895.57,0.0,0.75926,9e-05,20.34782]
[1780431906283,55.15,66899.03,0.0,0.75954,9e-05,20.33577]
[1780431910311,55.15,66901.59,0.0,0.75975,9e-05,20.32688]
[1780431911318,55.15,66905.87,0.0,0.76012,9e-05,20.31117]
[1780431913335,55.16,66916.51,0.0,0.76103,9e-05,20.27247]
[1780431914339,55.16,66925.72,0.0,0.76181,9e-05,20.23913]
[1780431915472,55.16,66925.72,0.0,0.76181,9e-05,20.23913]
[1780431915507,55.17,66928.88,0.0,0.76205,9e-05,20.22851]
[1780431919576,55.19,66929.18,0.0,0.762,9e-05,20.23096]
[1780431919374,55.19,66922.46,0.0,0.7614,9e-05,20.25687]
[1780431919869,55.19,66922.46,0.0,0.7614,9e-05,20.25687]
[1780431920381,55.2,66921.42,0.0,0.7613,9e-05,20.26148]
[1780431923402,55.21,66918.51,0.0,0.761,9e-05,20.27435]
[1780431925416,55.22,66909.06,0.0,0.76017,9e-05,20.31012]
[1780431928437,55.22,66904.05,0.0,0.75973,9e-05,20.3288]
[1780431929443,55.22,66885.24,0.0,0.75811,9e-05,20.39759]
[1780431930451,55.22,66884.16,0.0,0.758,9e-05,20.40213]
[1780431932465,55.23,66887.09,0.0,0.75825,9e-05,20.38966]
[1780431934479,55.24,66874.08,0.0,0.75709,9e-05,20.43853]
[1780431935486,55.24,66870.75,0.0,0.75678,9e-05,20.45174]
[1780431936493,55.25,66874.88,0.0,0.75711,9e-05,20.43763]
[1780431938507,55.26,66878.21,0.0,0.75736,9e-05,20.42767]
[1780431939514,55.26,66881.16,0.0,0.75761,9e-05,20.41713]
[1780431940732,55.27,66881.9,0.0,0.75766,9e-05,20.41477]
[1780431941528,55.27,66884.44,0.0,0.75787,9e-05,20.40587]
[1780431944549,55.28,66886.64,0.0,0.75803,9e-05,20.3993]
[1780431946585,55.28,66888.28,0.0,0.75816,9e-05,20.39384]
[1780431946636,55.28,66888.28,0.0,0.75816,9e-05,20.39384]
[1780431946598,55.28,66888.64,0.0,0.75818,9e-05,20.39312]
[1780431947571,55.29,66889.3,0.0,0.75823,9e-05,20.3913]
[1780431950592,55.3,66906.26,0.0,0.75965,9e-05,20.33112]
[1780431951599,55.3,66909.78,0.0,0.75996,9e-05,20.31799]
[1780431953615,55.3,66900.3,0.0,0.75914,9e-05,20.35265]
[1780431954622,55.29,66898.17,0.0,0.75897,9e-05,20.35998]
[1780431955795,55.29,66899.27,0.0,0.75907,9e-05,20.35542]
[1780431955869,55.29,66899.27,0.0,0.75907,9e-05,20.35542]
[1780431956636,55.29,66891.98,0.0,0.75846,9e-05,20.38159]
[1780431957643,55.28,66894.48,0.0,0.75869,9e-05,20.37173]
[1780431958650,55.28,66896.98,0.0,0.75892,9e-05,20.36183]
[1780431959657,55.27,66899.63,0.0,0.75916,9e-05,20.35149]
[1780431960664,55.27,66906.32,0.0,0.75975,9e-05,20.32645]
[1780431961676,55.27,66914.51,0.0,0.76046,9e-05,20.29598]
[1780431963685,55.27,66913.02,0.0,0.76033,9e-05,20.30159]
[1780431965699,55.27,66920.06,0.0,0.76093,9e-05,20.27615]
[1780431969727,55.28,66911.42,0.0,0.76015,9e-05,20.30949]
[1780431969942,55.28,66911.42,0.0,0.76015,9e-05,20.30949]
[1780431970843,55.28,66911.42,0.0,0.76014,9e-05,20.30996]
[1780431970895,55.28,66911.42,0.0,0.76014,9e-05,20.30996]
[1780431970945,55.28,66908.55,0.0,0.75989,9e-05,20.32055]
[1780431973755,55.28,66918.23,0.0,0.76073,9e-05,20.28482]
[1780431975769,55.29,66917.64,0.0,0.76067,9e-05,20.28734]
[1780431977786,55.29,66922.25,0.0,0.76105,9e-05,20.27106]
[1780431978793,55.29,66913.72,0.0,0.76031,9e-05,20.30266]
[1780431983828,55.3,66913.98,0.0,0.76031,9e-05,20.30285]
[1780431984835,55.3,66891.32,0.0,0.75836,9e-05,20.38594]
[1780431986854,55.3,66904.91,0.0,0.75952,9e-05,20.33646]
[1780431988097,55.29,66907.28,0.0,0.75975,9e-05,20.32678]
[1780431990882,55.29,66913.02,0.0,0.76025,9e-05,20.3054]
[1780431992896,55.29,66910.97,0.0,0.76009,9e-05,20.31017]
[1780431994221,55.29,66910.97,0.0,0.76009,9e-05,20.31017]
[1780431994298,55.29,66905.71,0.0,0.75964,9e-05,20.32947]
[1780431995919,55.29,66902.67,0.0,0.75939,9e-05,20.34012]
[1780431998494,55.29,66903.19,0.0,0.75944,9e-05,20.33788]
[1780431998517,55.29,66903.19,0.0,0.75944,9e-05,20.33788]
[1780431998595,55.29,66902.68,0.0,0.7594,9e-05,20.33944]
[1780432001961,55.28,66905.96,0.0,0.75971,9e-05,20.32611]
[1780432006218,55.28,66904.49,0.0,0.7596,9e-05,20.33099]
[1780432006320,55.27,66905.47,0.0,0.75968,9e-05,20.32716]
[1780432008944,55.27,66905.11,0.0,0.75966,9e-05,20.32813]
[1780432009350,55.27,66905.11,0.0,0.75966,9e-05,20.32813]
[1780432009435,55.27,66913.82,0.0,0.76042,9e-05,20.29598]
[1780432010020,55.27,66916.79,0.0,0.76067,9e-05,20.28526]
[1780432013042,55.28,66919.12,0.0,0.76084,9e-05,20.27769]
[1780432016064,55.29,66926.72,0.0,0.76147,9e-05,20.25101]
[1780432018240,55.29,66925.57,0.0,0.76136,9e-05,20.25594]
[1780432018742,55.29,66922.64,0.0,0.76109,9e-05,20.26736]
[1780432019085,55.3,66916.95,0.0,0.76059,9e-05,20.28876]
[1780432020092,55.3,66913.89,0.0,0.76032,9e-05,20.30023]
[1780432021359,55.3,66913.89,0.0,0.76032,9e-05,20.30023]
[1780432021411,55.3,66913.89,0.0,0.76032,9e-05,20.30023]
[1780432021460,55.3,66911.32,0.0,0.7601,9e-05,20.30975]
[1780432022106,55.3,66913.53,0.0,0.76029,9e-05,20.30162]
[1780432024120,55.3,66922.07,0.0,0.76102,9e-05,20.27041]
[1780432026135,55.3,66924.74,0.0,0.76123,9e-05,20.26152]
[1780432031170,55.32,66926.27,0.0,0.7613,9e-05,20.2586]
[1780432033184,55.32,66932.94,0.0,0.76188,9e-05,20.23388]
[1780432034193,55.32,66936.17,0.0,0.76216,9e-05,20.22156]
[1780432035200,55.32,66946.23,0.0,0.76303,9e-05,20.18416]
[1780432036207,55.32,66944.18,0.0,0.76285,9e-05,20.19192]
[1780432038221,55.32,66946.89,0.0,0.76308,9e-05,20.18217]
[1780432039228,55.32,66951.53,0.0,0.76347,9e-05,20.16524]
[1780432042249,55.33,66947.52,0.0,0.7631,9e-05,20.18117]
[1780432043256,55.33,66945.21,0.0,0.7629,9e-05,20.18972]
[1780432045270,55.32,66943.06,0.0,0.76272,9e-05,20.19748]
[1780432047284,55.32,66938.82,0.0,0.76237,9e-05,20.21273]
[1780432048291,55.33,66928.91,0.0,0.76151,9e-05,20.24983]
[1780432049298,55.33,66919.04,0.0,0.76065,9e-05,20.28681]
[1780432050305,55.33,66913.79,0.0,0.76019,9e-05,20.30633]
[1780432051312,55.33,66918.57,0.0,0.76062,9e-05,20.28587]
[1780432052319,55.33,66921.49,0.0,0.76087,9e-05,20.27539]
[1780432053326,55.34,66918.24,0.0,0.76058,9e-05,20.2877]
[1780432055352,55.34,66907.81,0.0,0.75968,9e-05,20.32617]
[1780432056360,55.34,66912.56,0.0,0.76008,9e-05,20.309]
[1780432057365,55.34,66916.94,0.0,0.76046,9e-05,20.29272]
[1780432059378,55.34,66913.13,0.0,0.76013,9e-05,20.307]
[1780432060385,55.34,66915.26,0.0,0.76031,9e-05,20.29922]
[1780432065420,55.34,66906.71,0.0,0.75956,9e-05,20.33135]
[1780432067434,55.34,66904.7,0.0,0.7594,9e-05,20.33816]
[1780432070455,55.33,66902.28,0.0,0.75921,9e-05,20.3461]
[1780432072468,55.33,66893.32,0.0,0.75845,9e-05,20.37801]
[1780432074483,55.32,66886.71,0.0,0.75792,9e-05,20.40059]
[1780432075490,55.32,66880.13,0.0,0.75733,9e-05,20.42511]
[1780432077705,55.33,66879.7,0.0,0.75729,9e-05,20.42694]
[1780432077806,55.33,66883.71,0.0,0.75763,9e-05,20.41258]
[1780432078511,55.33,66866.44,0.0,0.75613,9e-05,20.47575]
[1780432079518,55.33,66863.38,0.0,0.75587,9e-05,20.48652]
[1780432080379,55.33,66863.38,0.0,0.75587,9e-05,20.48652]
[1780432081267,55.33,66864.17,0.0,0.75592,9e-05,20.48441]
[1780432081703,55.33,66864.17,0.0,0.75592,9e-05,20.48441]
[1780432081807,55.34,66861.15,0.0,0.75564,9e-05,20.49613]
[1780432082565,55.34,66873.44,0.0,0.75669,9e-05,20.4522]
[1780432083557,55.34,66876.52,0.0,0.75696,9e-05,20.44095]
[1780432084565,55.34,66866.8,0.0,0.75612,9e-05,20.47631]
[1780432085571,55.34,66859.37,0.0,0.75548,9e-05,20.50291]
[1780432086578,55.34,66856.16,0.0,0.75519,9e-05,20.5151]
[1780432087585,55.35,66849.89,0.0,0.75463,9e-05,20.53818]
[1780432090608,55.35,66847.16,0.0,0.75438,9e-05,20.54854]
[1780432091615,55.35,66849.9,0.0,0.75462,9e-05,20.53871]
[1780432092622,55.35,66859.35,0.0,0.75544,9e-05,20.50473]
[1780432093629,55.35,66862.34,0.0,0.75569,9e-05,20.49449]
[1780432094856,55.35,66862.34,0.0,0.75569,9e-05,20.49449]
[1780432095014,55.36,66863.73,0.0,0.75579,9e-05,20.49016]
[1780432095851,55.36,66862.8,0.0,0.75569,9e-05,20.49427]
[1780432099205,55.37,66864.55,0.0,0.7558,9e-05,20.48998]
[1780432100678,55.38,66857.52,0.0,0.75516,9e-05,20.51687]
[1780432103699,55.39,66848.06,0.0,0.75431,9e-05,20.55229]
[1780432104706,55.39,66847.04,0.0,0.75422,9e-05,20.55597]
[1780432105713,55.39,66824.16,0.0,0.75222,9e-05,20.63812]
[1780432106720,55.39,66818.65,0.0,0.75176,9e-05,20.65689]
[1780432107670,55.39,66818.65,0.0,0.75176,9e-05,20.65689]
[1780432107727,55.39,66819.05,0.0,0.7518,9e-05,20.65544]
[1780432110748,55.38,66813.8,0.0,0.75134,9e-05,20.6739]
[1780432111756,55.38,66818.81,0.0,0.75181,9e-05,20.65267]
[1780432112762,55.38,66831.8,0.0,0.75295,9e-05,20.60595]
[1780432113769,55.38,66831.49,0.0,0.75294,9e-05,20.60648]
[1780432114776,55.37,66826.49,0.0,0.75251,9e-05,20.62384]
[1780432115783,55.37,66830.91,0.0,0.75292,9e-05,20.60722]
[1780432116790,55.36,66833.47,0.0,0.75315,9e-05,20.59745]
[1780432117797,55.36,66836.93,0.0,0.75346,9e-05,20.58457]
[1780432118784,55.36,66836.93,0.0,0.75346,9e-05,20.58457]
[1780432119229,55.36,66834.78,0.0,0.75328,9e-05,20.592]
[1780432119469,55.36,66834.78,0.0,0.75328,9e-05,20.592]
[1780432119811,55.36,66839.02,0.0,0.75366,9e-05,20.57637]
[1780432120818,55.36,66845.36,0.0,0.75422,9e-05,20.55334]
[1780432121824,55.36,66841.61,0.0,0.75389,9e-05,20.56693]
[1780432123840,55.36,66837.92,0.0,0.75357,9e-05,20.57998]
[1780432127867,55.35,66834.04,0.0,0.75325,9e-05,20.59323]
[1780432128874,55.35,66828.84,0.0,0.7528,9e-05,20.61167]
[1780432129881,55.35,66824.37,0.0,0.75242,9e-05,20.62735]
[1780432131895,55.34,66822.09,0.0,0.75225,9e-05,20.6342]
[1780432132901,55.33,66825.4,0.0,0.75256,9e-05,20.62153]
[1780432134923,55.34,66822.36,0.0,0.75228,9e-05,20.63293]
[1780432135930,55.34,66824.62,0.0,0.75247,9e-05,20.62512]
[1780432138951,55.34,66828.9,0.0,0.75283,9e-05,20.6105]
[1780432139958,55.34,66833.89,0.0,0.75328,9e-05,20.59192]
[1780432140965,55.34,66830.16,0.0,0.75296,9e-05,20.60479]
[1780432143986,55.34,66832.61,0.0,0.75316,9e-05,20.59664]
[1780432144993,55.34,66823.19,0.0,0.75235,9e-05,20.63]
[1780432148020,55.34,66818.55,0.0,0.75192,9e-05,20.64756]
[1780432150031,55.34,66825.91,0.0,0.75257,9e-05,20.6213]
[1780432151038,55.34,66828.75,0.0,0.75281,9e-05,20.61106]
[1780432152045,55.35,66831.36,0.0,0.75304,9e-05,20.602]
[1780432153052,55.34,66835.87,0.0,0.75344,9e-05,20.58522]
[1780432154059,55.34,66839.35,0.0,0.75376,9e-05,20.57225]
[1780432155065,55.34,66843.54,0.0,0.75413,9e-05,20.5569]
[1780432156073,55.34,66853.61,0.0,0.75501,9e-05,20.52044]
[1780432157080,55.32,66855.16,0.0,0.75521,9e-05,20.51159]
[1780432160104,55.3,66866.18,0.0,0.75623,9e-05,20.46904]
[1780432161110,55.28,66872.01,0.0,0.75681,9e-05,20.44436]
[1780432162161,55.27,66868.97,0.0,0.75658,9e-05,20.45414]
[1780432163125,55.26,66864.95,0.0,0.75626,9e-05,20.46737]
[1780432164132,55.25,66867.09,0.0,0.75648,9e-05,20.45808]
[1780432166147,55.24,66860.8,0.0,0.75599,9e-05,20.4781]
[1780432168161,55.22,66864.0,0.0,0.75634,9e-05,20.46326]
[1780432169172,55.22,66869.8,0.0,0.75685,9e-05,20.44216]
[1780432170239,55.22,66869.8,0.0,0.75685,9e-05,20.44216]
[1780432170296,55.22,66869.8,0.0,0.75685,9e-05,20.44216]
[1780432170299,55.2,66873.61,0.0,0.75723,9e-05,20.42569]
[1780432173150,55.19,66876.86,0.0,0.75758,9e-05,20.40897]
[1780432176220,55.17,66865.51,0.0,0.75666,9e-05,20.44727]
[1780432180249,55.15,66872.93,0.0,0.75738,9e-05,20.41666]
[1780432181534,55.15,66872.93,0.0,0.75738,9e-05,20.41666]
[1780432181577,55.15,66872.93,0.0,0.75738,9e-05,20.41666]
[1780432181720,55.15,66872.93,0.0,0.75738,9e-05,20.41666]
[1780432182403,55.14,66873.81,0.0,0.7575,9e-05,20.41147]
[1780432182455,55.14,66873.81,0.0,0.7575,9e-05,20.41147]
[1780432182469,55.14,66873.81,0.0,0.7575,9e-05,20.41147]
[1780432182505,55.13,66873.38,0.0,0.75748,9e-05,20.41226]
[1780432183269,55.13,66868.36,0.0,0.75706,9e-05,20.4298]
[1780432187301,55.12,66864.22,0.0,0.75676,9e-05,20.44252]
[1780432190322,55.11,66855.03,0.0,0.75597,9e-05,20.47527]
[1780432191329,55.11,66848.79,0.0,0.75542,9e-05,20.49821]
[1780432193343,55.11,66847.67,0.0,0.75533,9e-05,20.5021]
[1780432196181,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196221,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196233,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196612,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196664,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196719,55.11,66849.47,0.0,0.75549,9e-05,20.49547]
[1780432196821,55.11,66850.36,0.0,0.75556,9e-05,20.49224]
[1780432197693,55.11,66850.36,0.0,0.75556,9e-05,20.49224]
[1780432197720,55.11,66850.36,0.0,0.75556,9e-05,20.49224]
[1780432203413,55.09,66848.22,0.0,0.75544,9e-05,20.49708]
[1780432204791,55.09,66848.22,0.0,0.75544,9e-05,20.49708]
[1780432204827,55.09,66848.22,0.0,0.75544,9e-05,20.49708]
[1780432204971,55.09,66848.22,0.0,0.75544,9e-05,20.49708]
[1780432205727,55.09,66848.5,0.0,0.75549,9e-05,20.49523]
[1780432205847,55.09,66848.5,0.0,0.75549,9e-05,20.49523]
[1780432205985,55.09,66848.5,0.0,0.75549,9e-05,20.49523]
[1780432205948,55.08,66848.97,0.0,0.75554,9e-05,20.49272]
[1780432210466,55.08,66857.28,0.0,0.75627,9e-05,20.46232]
[1780432212175,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212221,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212227,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212478,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212533,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212721,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212803,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432212976,55.08,66858.72,0.0,0.75641,9e-05,20.45664]
[1780432213041,55.08,66860.4,0.0,0.75656,9e-05,20.45015]
[1780432213483,55.07,66872.53,0.0,0.75764,9e-05,20.40462]
[1780432214490,55.07,66887.63,0.0,0.75897,9e-05,20.34858]
[1780432215497,55.07,66889.22,0.0,0.75911,9e-05,20.34273]
[1780432218518,55.07,66894.93,0.0,0.7596,9e-05,20.3219]
[1780432223553,55.07,66896.35,0.0,0.7597,9e-05,20.31781]
[1780432224560,55.08,66903.27,0.0,0.76029,9e-05,20.29263]
[1780432225567,55.08,66907.83,0.0,0.76067,9e-05,20.2764]
[1780432228587,55.09,66913.84,0.0,0.76113,9e-05,20.25667]
[1780432231615,55.11,66920.41,0.0,0.76165,9e-05,20.23252]
[1780432232619,55.12,66925.41,0.0,0.76206,9e-05,20.21524]
[1780432233626,55.13,66918.48,0.0,0.76143,9e-05,20.24228]
[1780432235640,55.14,66926.37,0.0,0.76206,9e-05,20.21539]
[1780432240676,55.18,66926.1,0.0,0.7619,9e-05,20.22256]
[1780432244704,55.19,66934.17,0.0,0.76254,9e-05,20.19523]
[1780432247725,55.19,66940.85,0.0,0.7631,9e-05,20.17134]
[1780432249739,55.2,66931.16,0.0,0.76224,9e-05,20.20821]
[1780432250746,55.21,66918.39,0.0,0.76113,9e-05,20.25628]
[1780432251753,55.21,66912.48,0.0,0.76061,9e-05,20.2786]
[1780432252760,55.21,66917.64,0.0,0.76104,9e-05,20.2599]
[1780432255781,55.22,66925.23,0.0,0.76166,9e-05,20.23363]
[1780432259686,55.23,66924.77,0.0,0.76157,9e-05,20.23752]
[1780432259719,55.23,66924.77,0.0,0.76157,9e-05,20.23752]
[1780432259753,55.23,66924.77,0.0,0.76157,9e-05,20.23752]
[1780432259988,55.23,66924.77,0.0,0.76157,9e-05,20.23752]
[1780432260222,55.24,66924.95,0.0,0.76157,9e-05,20.2376]
[1780432261841,55.25,66937.95,0.0,0.76265,9e-05,20.19117]
[1780432262847,55.25,66939.89,0.0,0.76282,9e-05,20.1842]
[1780432263855,55.25,66931.89,0.0,0.76212,9e-05,20.21404]
[1780432266875,55.26,66936.69,0.0,0.76251,9e-05,20.1973]
[1780432270903,55.26,66948.47,0.0,0.7635,9e-05,20.15455]
[1780432272921,55.26,66940.74,0.0,0.76284,9e-05,20.18321]
[1780432273929,55.26,66945.36,0.0,0.76323,9e-05,20.16644]
[1780432274936,55.27,66963.6,0.0,0.76477,9e-05,20.09931]
[1780432275943,55.27,66983.92,0.0,0.7665,8e-05,20.0238]
[1780432276573,55.27,66983.92,0.0,0.7665,8e-05,20.0238]
[1780432276950,55.27,66995.8,0.0,0.76749,8e-05,19.98007]
[1780432277957,55.27,67006.73,0.0,0.76842,8e-05,19.9389]
[1780432278965,55.27,67021.86,0.0,0.76968,8e-05,19.88234]
[1780432279591,55.27,67021.86,0.0,0.76968,8e-05,19.88234]
[1780432279973,55.28,67033.25,0.0,0.77062,8e-05,19.84036]
[1780432280604,55.28,67033.25,0.0,0.77062,8e-05,19.84036]
[1780432280624,55.28,67033.25,0.0,0.77062,8e-05,19.84036]
[1780432280980,55.27,67031.3,0.0,0.77047,8e-05,19.84734]
[1780432281996,55.27,67022.54,0.0,0.76974,8e-05,19.87988]
[1780432282944,55.27,67022.54,0.0,0.76974,8e-05,19.87988]
[1780432283001,55.27,67036.01,0.0,0.77089,8e-05,19.82834]
[1780432284018,55.27,67041.4,0.0,0.77134,8e-05,19.8078]
[1780432287038,55.27,67069.35,0.0,0.77367,8e-05,19.70217]
[1780432288128,55.27,67069.35,0.0,0.77367,8e-05,19.70217]
[1780432288158,55.27,67088.96,0.0,0.7753,8e-05,19.62752]
[1780432288406,55.27,67088.96,0.0,0.7753,8e-05,19.62752]
[1780432289055,55.27,67083.8,0.0,0.77486,8e-05,19.64795]
[1780432289568,55.27,67083.8,0.0,0.77486,8e-05,19.64795]
[1780432290063,55.27,67082.8,0.0,0.77479,8e-05,19.65086]
[1780432291131,55.27,67082.8,0.0,0.77479,8e-05,19.65086]
[1780432291198,55.26,67088.34,0.0,0.77529,8e-05,19.62584]
[1780432293084,55.25,67079.93,0.0,0.77462,8e-05,19.65669]
[1780432294091,55.25,67073.22,0.0,0.77408,8e-05,19.6812]
[1780432295098,55.25,67066.17,0.0,0.7735,8e-05,19.70746]
[1780432297113,55.24,67060.07,0.0,0.77303,8e-05,19.72902]
[1780432298120,55.24,67051.7,0.0,0.7723,8e-05,19.76198]
[1780432300134,55.25,67051.26,0.0,0.77224,8e-05,19.76489]
[1780432302148,55.25,67065.26,0.0,0.7734,8e-05,19.7125]
[1780432303156,55.25,67071.45,0.0,0.77394,8e-05,19.68752]
[1780432304162,55.24,67069.04,0.0,0.77376,8e-05,19.69581]
[1780432306098,55.24,67065.66,0.0,0.77348,8e-05,19.70871]
[1780432306176,55.24,67054.94,0.0,0.7726,8e-05,19.74865]
[1780432308190,55.24,67062.24,0.0,0.77319,8e-05,19.72177]
[1780432309706,55.24,67058.04,0.0,0.77286,8e-05,19.73644]
[1780432312226,55.25,67041.88,0.0,0.77148,8e-05,19.79944]
[1780432313233,55.26,67037.31,0.0,0.77105,8e-05,19.81866]
[1780432314240,55.26,67037.55,0.0,0.77105,8e-05,19.81913]
[1780432317261,55.26,67052.98,0.0,0.77234,8e-05,19.7608]
[1780432319275,55.25,67060.18,0.0,0.77298,8e-05,19.73118]
[1780432322296,55.24,67050.5,0.0,0.77221,8e-05,19.76603]
[1780432324393,55.23,67056.79,0.0,0.77277,8e-05,19.74063]
[1780432325324,55.23,67068.75,0.0,0.77379,8e-05,19.69411]
[1780432326333,55.22,67075.47,0.0,0.77436,8e-05,19.66793]
[1780432327340,55.22,67077.11,0.0,0.7745,8e-05,19.66162]
[1780432328347,55.22,67072.6,0.0,0.77413,8e-05,19.67838]
[1780432330365,55.22,67063.48,0.0,0.77339,8e-05,19.71221]
[1780432332379,55.21,67066.91,0.0,0.7737,8e-05,19.69822]
[1780432334398,55.21,67075.92,0.0,0.77446,8e-05,19.66317]
[1780432335405,55.2,67089.63,0.0,0.77561,8e-05,19.61029]
[1780432336411,55.2,67097.14,0.0,0.77626,8e-05,19.58051]
[1780432337418,55.2,67101.76,0.0,0.77665,8e-05,19.5624]
[1780432339432,55.2,67100.23,0.0,0.77652,8e-05,19.56828]
[1780432343461,55.16,67105.36,0.0,0.77707,8e-05,19.54207]
[1780432348498,55.12,67105.94,0.0,0.77728,8e-05,19.53213]
[1780432351519,55.11,67113.79,0.0,0.778,8e-05,19.49646]
[1780432352526,55.1,67127.66,0.0,0.77916,8e-05,19.44186]
[1780432353533,55.1,67130.88,0.0,0.77944,8e-05,19.42859]
[1780432354540,55.1,67137.47,0.0,0.77998,8e-05,19.40323]
[1780432356554,55.09,67145.37,0.0,0.78064,8e-05,19.37215]
[1780432357565,55.1,67151.23,0.0,0.78112,8e-05,19.34952]
[1780432358573,55.1,67160.03,0.0,0.78183,8e-05,19.31575]
[1780432362602,55.1,67166.03,0.0,0.78232,8e-05,19.29239]
[1780432367637,55.1,67173.18,0.0,0.78289,8e-05,19.26572]
[1780432369651,55.11,67162.19,0.0,0.78197,8e-05,19.30932]
[1780432371665,55.11,67165.73,0.0,0.78226,8e-05,19.29554]
[1780432376701,55.11,67161.0,0.0,0.78186,8e-05,19.31474]
[1780432377708,55.11,67163.58,0.0,0.78207,8e-05,19.30463]
[1780432379722,55.11,67169.75,0.0,0.78257,8e-05,19.28086]
[1780432384765,55.12,67179.55,0.0,0.78334,8e-05,19.24402]
[1780432385771,55.12,67183.92,0.0,0.78368,8e-05,19.22776]
[1780432387785,55.13,67175.08,0.0,0.78293,8e-05,19.26378]
[1780432389799,55.13,67185.59,0.0,0.78377,8e-05,19.22366]
[1780432390806,55.14,67187.64,0.0,0.78393,8e-05,19.21641]
[1780432391813,55.14,67173.4,0.0,0.78275,8e-05,19.27273]
[1780432392820,55.14,67168.76,0.0,0.78237,8e-05,19.29102]
[1780432496602,54.89,67078.61,0.0,0.77596,8e-05,19.58368]
[1780432779680,54.72,67165.38,0.0,0.78387,8e-05,19.19922]
[1780433209669,54.85,67238.32,0.0,0.78943,8e-05,18.91703]
[1780433342816,54.91,67345.76,0.0,0.79776,8e-05,18.49608]
[1780433718944,55.36,67518.72,0.0,0.80932,7e-05,17.88287]
[1780434098440,55.68,67549.19,0.0,0.81044,7e-05,17.81397]
[1780434262559,55.79,67460.06,0.0,0.80337,8e-05,18.18896]
[1780434547687,55.93,67555.19,0.0,0.81003,7e-05,17.82668]
[1780434922535,55.99,67435.81,0.0,0.80101,8e-05,18.29375]
[1780434964894,55.96,67541.84,0.0,0.80909,7e-05,17.86452]
[1780435290788,56.17,67676.41,0.0,0.81815,7e-05,17.35988]
[1780435804470,56.4,67793.22,0.0,0.82568,7e-05,16.91715]
[1780435831902,56.4,67775.42,0.0,0.82446,7e-05,16.98604]
[1780436217830,56.44,67788.23,0.0,0.82531,7e-05,16.92684]
[1780436650590,56.21,67641.39,0.0,0.81602,7e-05,17.43716]
[1780437208508,56.07,67464.91,0.0,0.80371,8e-05,18.08121]
[1780437435624,55.89,67487.97,0.0,0.80626,8e-05,17.93731]
[1780437786220,55.94,67355.13,0.0,0.79605,8e-05,18.45343]
[1780438053219,55.89,67333.41,0.0,0.79465,8e-05,18.51337]
[1780438172431,55.97,67285.87,0.0,0.79065,8e-05,18.70846]
[1780438439241,56.1,67153.14,0.0,0.7796,8e-05,19.23]
[1780438555920,56.12,67111.74,0.0,0.77618,8e-05,19.38404]
[1780438852720,56.29,66968.3,0.0,0.76367,8e-05,19.93019]
[1780439146005,56.24,67276.45,0.0,0.78924,8e-05,18.74935]
[1780439267974,56.21,67310.52,0.0,0.79205,8e-05,18.60717]
[1780439573861,56.2,67124.45,0.0,0.77728,8e-05,19.29972]
[1780439805552,56.13,66926.6,0.0,0.76103,9e-05,20.00672]
[1780440143102,56.22,66788.41,0.0,0.74884,9e-05,20.49659]
[1780440268013,56.35,66873.72,0.0,0.75585,9e-05,20.21062]
[1780440652667,56.68,66525.61,0.0,0.72379,9e-05,21.4111]
[1780440807566,57.04,66434.66,0.0,0.71427,9e-05,21.73027]
[1780441099847,57.04,66444.43,0.0,0.71526,9e-05,21.6864]
[1780441153538,57.09,66214.17,0.0,0.69328,0.0001,22.36041]
[1780441249317,57.17,66213.66,0.0,0.69306,0.0001,22.36277]
[1780441375142,57.27,66163.5,0.0,0.68795,0.0001,22.50275]
[1780441422246,57.25,66149.94,0.0,0.68669,0.0001,22.53495]
[1780441559965,57.25,66231.5,0.0,0.69463,0.0001,22.30677]
[1780441664581,57.22,66451.01,0.0,0.71551,9e-05,21.65739]
[1780442028280,56.66,66582.66,0.0,0.72949,9e-05,21.15895]
[1780442307480,56.35,66539.62,0.0,0.72663,9e-05,21.24765]
[1780442436495,56.27,66554.87,0.0,0.72837,9e-05,21.17871]
[1780442644107,56.2,66409.25,0.0,0.71501,9e-05,21.62596]
[1780442829513,56.21,66310.21,0.0,0.70556,0.0001,21.92029]
[1780443071507,56.31,66254.51,0.0,0.69993,0.0001,22.08295]
[1780443079679,56.31,66276.28,0.0,0.70204,0.0001,22.01953]
[1780443363852,56.4,66494.51,0.0,0.72261,9e-05,21.34661]
[1780443705431,56.56,66464.09,0.0,0.71938,9e-05,21.44388]
[1780443743182,56.61,66390.1,0.0,0.71225,9e-05,21.67858]
[1780444135969,56.94,66680.95,0.0,0.73815,9e-05,20.76875]
[1780444436183,56.98,66656.27,0.0,0.7359,9e-05,20.84132]
[1780444650698,57.13,66746.2,0.0,0.74348,9e-05,20.55225]
[1780444998927,57.18,66694.29,0.0,0.73883,9e-05,20.7149]
[1780445274157,57.09,66673.83,0.0,0.73741,9e-05,20.75543]
[1780445390012,57.07,66689.06,0.0,0.73887,9e-05,20.69662]
[1780445684139,56.84,66764.32,0.0,0.74643,9e-05,20.39551]
[1780445884707,56.72,66990.08,0.0,0.76644,8e-05,19.56906]
[1780446230207,56.5,66821.08,0.0,0.7528,9e-05,20.12049]
[1780446554526,56.28,66702.7,0.0,0.74314,9e-05,20.48449]
[1780446959567,56.14,66968.15,0.0,0.7671,9e-05,19.4954]
[1780447005976,56.11,66936.13,0.0,0.76447,9e-05,19.60572]
[1780447293011,56.2,66965.33,0.0,0.76677,9e-05,19.49766]
[1780447813720,56.17,66915.25,0.0,0.76274,9e-05,19.65172]
[1780448114473,56.02,66937.54,0.0,0.76532,9e-05,19.52959]
[1780448328372,55.95,66903.14,0.0,0.7627,9e-05,19.6314]
[1780448736672,55.93,66817.18,0.0,0.75538,9e-05,19.91795]
[1780449055640,55.92,66686.66,0.0,0.74378,9e-05,20.36267]
[1780449173479,55.98,66609.54,0.0,0.73655,9e-05,20.62868]
[1780449445478,56.12,66837.82,0.0,0.75674,9e-05,19.84117]
[1780449700260,56.12,66849.82,0.0,0.75792,9e-05,19.78233]
[1780449901833,56.05,66854.45,0.0,0.75864,9e-05,19.74541]
[1780450422584,56.08,66915.12,0.0,0.76402,9e-05,19.50225]
[1780450636284,56.0,66610.31,0.0,0.73702,9e-05,20.55762]
[1780451044218,55.94,66421.23,0.0,0.71955,0.0001,21.15065]
[1780451339364,56.13,66449.38,0.0,0.72174,0.0001,21.06799]
[1780451785665,55.95,66862.19,0.0,0.76033,9e-05,19.60712]
[1780451859177,55.82,66838.27,0.0,0.75873,9e-05,19.6672]
[1780452327732,55.51,66815.63,0.0,0.75801,9e-05,19.67787]
[1780452643220,55.32,66777.74,0.0,0.75544,9e-05,19.76646]
[1780453036631,55.02,66819.15,0.0,0.76037,9e-05,19.54877]
[1780453224993,55.05,66807.03,0.0,0.75925,9e-05,19.58868]
[1780453521111,55.01,66614.5,0.0,0.74184,9e-05,20.26024]
[1780453763871,54.96,66597.57,0.0,0.7405,9e-05,20.30035]
[1780454277327,54.8,66695.77,0.0,0.75043,9e-05,19.89995]
[1780454661312,54.7,66680.8,0.0,0.74951,9e-05,19.92149]
[1780454891978,54.58,66593.37,0.0,0.74183,9e-05,20.20399]
[1780455338894,54.42,66570.39,0.0,0.74037,0.0001,20.23838]
[1780455597487,54.44,66530.19,0.0,0.73655,0.0001,20.36953]
[1780455902232,54.36,66533.07,0.0,0.7372,0.0001,20.33389]
[1780456377730,54.24,66364.37,0.0,0.72124,0.0001,20.87023]
[1780456750310,54.1,66350.12,0.0,0.7204,0.0001,20.88255]
[1780456994056,54.18,66344.15,0.0,0.71961,0.0001,20.90015]
[1780457261999,54.21,66160.68,0.0,0.70092,0.0001,21.47151]
[1780457425798,54.81,66069.48,0.0,0.68969,0.0001,21.79166]
[1780457561092,55.03,66009.87,0.0,0.6829,0.0001,21.96797]
[1780457584505,55.07,65994.21,0.0,0.68114,0.00011,22.01428]
[1780457752815,55.32,65998.2,0.0,0.68093,0.0001,22.01432]
[1780457865101,55.4,65982.86,0.0,0.67914,0.0001,22.05618]
[1780457942211,55.51,65969.87,0.0,0.6775,0.0001,22.09598]
[1780458049191,55.63,65974.23,0.0,0.67768,0.0001,22.08773]
[1780458193688,55.75,65861.4,0.0,0.6655,0.00011,22.37757]
[1780458237567,55.8,65728.16,0.0,0.65112,0.00011,22.68976]
[1780458329422,56.08,65761.76,0.0,0.65412,0.00011,22.62666]
[1780458419870,56.22,65670.99,0.0,0.64405,0.00011,22.82646]
[1780458493916,56.29,65719.36,0.0,0.64914,0.00011,22.7236]
[1780458603319,56.41,65596.5,0.0,0.63563,0.00011,22.97768]
[1780458692188,57.22,65536.52,0.0,0.62762,0.00011,23.11608]
[1780458709306,57.41,65586.72,0.0,0.63267,0.00011,23.03117]
[1780458807351,57.86,65746.97,0.0,0.64876,0.0001,22.72957]
[1780458937405,57.88,65886.57,0.0,0.66323,0.0001,22.41345]
[1780459120573,57.69,65737.93,0.0,0.64827,0.00011,22.72301]
[1780459211253,57.66,65827.43,0.0,0.6577,0.0001,22.52402]
[1780459342700,57.15,66038.54,0.0,0.68065,0.0001,21.97341]
[1780459484652,56.87,66396.45,0.0,0.71694,0.0001,20.91604]
[1780459605373,56.82,66381.9,0.0,0.71575,0.0001,20.94908]
[1780459829016,56.75,66327.21,0.0,0.71071,0.0001,21.09985]
[1780460100061,56.6,66259.75,0.0,0.70461,0.0001,21.27246]
[1780460338799,56.48,66275.69,0.0,0.70662,0.0001,21.20112]
[1780460660139,56.3,66326.69,0.0,0.7123,0.0001,21.01253]
[1780460807232,56.35,66501.26,0.0,0.72908,0.0001,20.4547]
[1780461163802,56.3,66297.3,0.0,0.70957,0.0001,21.076]
[1780461466222,55.97,66326.37,0.0,0.71357,0.0001,20.93639]
[1780461878980,55.74,66373.97,0.0,0.71911,0.0001,20.74009]
[1780461945468,55.68,66352.62,0.0,0.7172,0.0001,20.79886]
[1780462307032,55.51,66316.97,0.0,0.71435,0.0001,20.87384]
[1780462846648,55.26,66460.26,0.0,0.72946,0.0001,20.35125]
[1780462902458,55.29,66406.88,0.0,0.72414,0.0001,20.52976]
[1780463269911,55.88,66852.37,0.0,0.76401,9e-05,19.03638]
[1780463600649,55.87,67139.18,0.0,0.7889,8e-05,17.9331]
[1780463970383,55.77,67082.0,0.0,0.78465,8e-05,18.11501]
[1780464199772,55.59,66955.67,0.0,0.77455,9e-05,18.55395]
[1780464496155,55.54,66941.44,0.0,0.77361,9e-05,18.58332]
[1780464734911,55.66,66703.18,0.0,0.75179,9e-05,19.46878]
[1780465124981,55.79,66806.37,0.0,0.76092,9e-05,19.09324]
[1780465447225,55.79,66948.36,0.0,0.77366,9e-05,18.54973]
[1780465678896,55.77,66990.78,0.0,0.77751,9e-05,18.37344]
[1780466038602,55.7,67219.05,0.0,0.7972,8e-05,17.45296]
[1780466344602,55.7,67302.2,0.0,0.80408,8e-05,17.10553]
[1780466580543,55.54,67205.18,0.0,0.79691,8e-05,17.44672]
[1780466901280,55.32,67120.12,0.0,0.7908,8e-05,17.72346]
[1780467400294,54.89,67117.66,0.0,0.79253,8e-05,17.61825]
[1780467718746,54.53,67176.23,0.0,0.79904,8e-05,17.29225]
[1780467774134,54.51,67172.77,0.0,0.79884,8e-05,17.29961]
[1780468389612,54.29,67216.97,0.0,0.80366,8e-05,17.04012]
[1780468689830,54.39,67335.7,0.0,0.81309,8e-05,16.5543]
[1780468858251,54.51,67397.3,0.0,0.81756,8e-05,16.31596]
[1780469211177,54.32,67132.21,0.0,0.79682,8e-05,17.34566]
[1780469564298,54.19,67010.66,0.0,0.78702,9e-05,17.79009]
[1780469797949,53.93,66965.92,0.0,0.7842,9e-05,17.90658]
[1780470096083,53.9,66830.48,0.0,0.77221,9e-05,18.42065]
[1780470427502,54.17,66918.33,0.0,0.77923,9e-05,18.10954]
[1780470691376,54.43,67012.77,0.0,0.78669,9e-05,17.76828]
[1780471029838,55.37,67173.01,0.0,0.79679,8e-05,17.29821]
[1780471569711,55.82,67113.58,0.0,0.79024,8e-05,17.59286]
[1780471617044,55.83,67124.59,0.0,0.79114,8e-05,17.54884]
[1780472270675,55.74,67181.92,0.0,0.79658,8e-05,17.26934]
[1780473039174,55.77,67219.6,0.0,0.7999,8e-05,17.08391]
[1780473114701,55.82,67208.94,0.0,0.79884,8e-05,17.13383]
[1780473696911,55.58,67163.61,0.0,0.79628,8e-05,17.23215]
[1780474440223,55.18,67041.01,0.0,0.78774,9e-05,17.59819]
[1780474845101,54.23,66984.99,0.0,0.7868,9e-05,17.61478]
[1780475045544,53.57,66990.16,0.0,0.78997,9e-05,17.45622]
[1780475613590,53.3,67121.11,0.0,0.8028,9e-05,16.82542]
[1780475863721,53.43,66946.89,0.0,0.78704,9e-05,17.55846]
[1780476126308,53.24,66904.87,0.0,0.78411,9e-05,17.67902]
[1780476496963,53.46,66943.28,0.0,0.78684,9e-05,17.5464]
[1780476677280,53.59,66934.9,0.0,0.78565,9e-05,17.5952]
[1780477069120,53.34,66954.41,0.0,0.78858,9e-05,17.44505]
[1780477416589,53.37,66919.8,0.0,0.78551,9e-05,17.57102]
[1780477579972,53.42,66910.34,0.0,0.78448,9e-05,17.6133]
[1780477996069,53.52,66923.68,0.0,0.78547,9e-05,17.55533]
[1780478325012,53.63,66819.94,0.0,0.77566,9e-05,17.97147]
[1780478829179,53.66,66750.7,0.0,0.76925,9e-05,18.2228]
[1780478868543,53.66,66744.21,0.0,0.76864,9e-05,18.2458]
[1780479483250,53.81,66686.32,0.0,0.76277,0.0001,18.46237]
[1780479822656,53.68,66644.76,0.0,0.7594,0.0001,18.5806]
[1780480276029,53.9,67107.12,0.0,0.80112,9e-05,16.75543]
[1780480434156,54.04,67095.51,0.0,0.79961,9e-05,16.82322]
[1780480714124,53.87,67070.32,0.0,0.79828,9e-05,16.87365]
[1780481139132,53.97,67094.19,0.0,0.80009,9e-05,16.77446]
[1780481271150,54.34,67348.35,0.0,0.81984,8e-05,15.79141]
[1780481551286,54.72,67174.0,0.0,0.80403,8e-05,16.58001]
[1780481721906,54.78,67212.66,0.0,0.80707,8e-05,16.42827]
[1780482014996,54.52,67117.58,0.0,0.80027,9e-05,16.74361]
[1780482409470,54.52,67125.61,0.0,0.80112,9e-05,16.68839]
[1780482647170,54.59,67291.08,0.0,0.81476,8e-05,16.01001]
[1780483100392,54.63,67198.68,0.0,0.80714,8e-05,16.376]
[1780483698623,54.63,67109.46,0.0,0.79983,9e-05,16.70719]
[1780484124232,54.45,67180.59,0.0,0.80682,8e-05,16.35469]
[1780484151338,54.47,67218.16,0.0,0.80992,8e-05,16.20085]
[1780484660491,54.61,67164.4,0.0,0.80507,8e-05,16.42332]
[1780485363586,54.6,67201.37,0.0,0.80852,8e-05,16.23061]
[1780485423000,54.61,67253.39,0.0,0.81285,8e-05,16.0142]
[1780486054547,54.88,67233.32,0.0,0.81037,8e-05,16.11828]
[1780486582615,54.57,67080.62,0.0,0.79891,9e-05,16.64923]
[1780486785723,54.6,67043.86,0.0,0.79566,9e-05,16.79204]
[1780487315541,54.74,66981.97,0.0,0.78988,9e-05,17.03697]
[1780487843279,54.98,66992.12,0.0,0.79005,9e-05,17.01471]
[1780488109183,55.1,66881.82,0.0,0.77978,9e-05,17.45333]
[1780488500989,55.56,66981.74,0.0,0.78711,9e-05,17.12785]
[1780488781999,55.61,66910.35,0.0,0.78067,9e-05,17.39674]
[1780489109442,55.4,66736.15,0.0,0.76551,9e-05,18.00719]
[1780489375222,55.22,66840.92,0.0,0.7761,9e-05,17.56332]
[1780489843784,55.08,66955.21,0.0,0.78725,9e-05,17.06604]
[1780489886794,55.08,66999.06,0.0,0.79116,9e-05,16.8924]
[1780490250691,55.19,66999.85,0.0,0.79096,9e-05,16.88997]
[1780490691854,55.2,66878.54,0.0,0.7802,9e-05,17.34146]
[1780491188469,55.18,67026.19,0.0,0.79376,9e-05,16.72932]
[1780491326329,55.15,66969.32,0.0,0.78891,9e-05,16.94127]
[1780491703124,55.11,67105.35,0.0,0.8012,9e-05,16.36681]
[1780492000287,55.04,66926.64,0.0,0.7858,9e-05,17.05001]
[1780492177557,54.98,66983.34,0.0,0.79121,9e-05,16.80459]
[1780492564347,54.97,67030.62,0.0,0.79565,9e-05,16.59153]
[1780493029644,54.85,67018.05,0.0,0.79522,9e-05,16.59243]
[1780493211503,55.05,66804.72,0.0,0.77509,9e-05,17.45935]
[1780493504236,55.43,66890.74,0.0,0.78171,9e-05,17.17488]
[1780493649333,55.5,67059.05,0.0,0.7965,9e-05,16.52007]
[1780493969115,55.42,66840.3,0.0,0.77729,9e-05,17.34495]
[1780494197521,55.31,66734.18,0.0,0.76786,0.0001,17.71815]
[1780494565557,54.89,66665.27,0.0,0.76299,0.0001,17.89067]
[1780494601986,54.91,66707.69,0.0,0.76704,0.0001,17.72997]
[1780495001840,55.12,66782.0,0.0,0.77348,9e-05,17.4578]
[1780495308260,55.13,66699.65,0.0,0.76573,0.0001,17.75624]
[1780495527982,55.12,66684.83,0.0,0.76444,0.0001,17.79931]
[1780495670722,55.11,66656.51,0.0,0.7618,0.0001,17.89433]
[1780495951172,55.0,66713.97,0.0,0.76788,0.0001,17.64497]
[1780496178076,54.96,66778.1,0.0,0.77422,9e-05,17.38277]
[1780496311233,54.93,66730.55,0.0,0.76989,0.0001,17.55265]
[1780496548698,54.81,66569.28,0.0,0.7547,0.0001,18.12603]
[1780496679996,54.71,66647.89,0.0,0.76291,0.0001,17.80815]
[1780497056822,54.57,66729.16,0.0,0.77147,0.0001,17.45594]
[1780497298469,54.41,66685.58,0.0,0.76799,0.0001,17.58336]
[1780497438666,54.48,66832.66,0.0,0.7818,9e-05,17.01555]
[1780497710218,54.42,66760.35,0.0,0.77535,0.0001,17.27174]
[1780497981278,54.23,66731.56,0.0,0.77344,0.0001,17.33832]
[1780498125773,54.11,66738.03,0.0,0.77462,0.0001,17.28208]
[1780498472802,53.92,66808.55,0.0,0.78227,9e-05,16.94922]
[1780498992947,53.58,66728.87,0.0,0.77621,0.0001,17.17992]
[1780499343973,53.22,66471.46,0.0,0.75186,0.0001,18.10239]
[1780499348073,53.22,66483.94,0.0,0.75315,0.0001,18.05523]
[1780499740973,53.3,66475.15,0.0,0.75212,0.0001,18.07689]
[1780499967441,53.21,66318.48,0.0,0.73595,0.00011,18.63187]
[1780500096381,53.06,66188.67,0.0,0.72235,0.00011,19.05991]
[1780500218490,53.05,66309.89,0.0,0.73573,0.00011,18.62519]
[1780500346710,53.08,66244.14,0.0,0.7285,0.00011,18.85654]
[1780500593976,53.3,66489.3,0.0,0.75395,0.0001,17.97674]
[1780500812685,53.2,66408.64,0.0,0.74599,0.00011,18.25149]
[1780501056475,53.3,66208.52,0.0,0.72411,0.00011,18.96715]
[1780501173540,53.34,66232.04,0.0,0.72661,0.00011,18.88395]
[1780501302799,53.34,66197.54,0.0,0.72283,0.00011,18.99724]
[1780501629498,53.52,66140.25,0.0,0.71598,0.00011,19.19383]
[1780501645298,53.52,66085.56,0.0,0.70981,0.00011,19.37411]
[1780501845471,53.56,66271.12,0.0,0.73038,0.00011,18.73807]
[1780502111397,53.68,66113.99,0.0,0.7127,0.00011,19.2715]
[1780502352890,53.8,66002.32,0.0,0.69972,0.00011,19.62615]
[1780502436140,53.88,66042.07,0.0,0.70405,0.00011,19.50336]
[1780502556395,53.95,65833.2,0.0,0.67972,0.00012,20.12252]
[1780502678669,54.17,66027.24,0.0,0.70157,0.00011,19.56318]
[1780502774210,54.31,66208.05,0.0,0.72127,0.00011,18.993]
[1780502910235,54.45,65959.72,0.0,0.69308,0.00011,19.78273]
[1780503053331,54.47,66149.31,0.0,0.7144,0.00011,19.18726]
[1780503163753,54.47,65985.5,0.0,0.69608,0.00011,19.69153]
[1780503308256,54.48,66047.39,0.0,0.70309,0.00011,19.49805]
[1780503441421,54.48,66085.28,0.0,0.70742,0.00011,19.37262]
[1780503552818,54.52,65880.88,0.0,0.684,0.00012,19.98144]
[1780503692119,54.58,65763.82,0.0,0.67017,0.00012,20.29441]
[1780503866700,55.02,65598.09,0.0,0.64934,0.00012,20.71743]
[1780503887864,55.05,65671.87,0.0,0.65813,0.00012,20.54344]
[1780503998868,55.25,65541.36,0.0,0.64203,0.00012,20.84392]
[1780504111481,55.34,65657.27,0.0,0.65577,0.00012,20.58141]
[1780504126427,55.38,65647.81,0.0,0.65456,0.00012,20.60558]
[1780504261399,55.6,65563.34,0.0,0.64399,0.00012,20.79987]
[1780504386362,55.66,65527.05,0.0,0.63952,0.00012,20.87327]
[1780504520731,55.67,65629.66,0.0,0.65183,0.00012,20.64365]
[1780504599148,55.7,65678.08,0.0,0.65752,0.00012,20.52689]
[1780504750826,55.56,65732.45,0.0,0.66429,0.00012,20.38146]
[1780504844148,55.45,65862.48,0.0,0.67974,0.00012,20.03116]
[1780505005724,55.31,65826.95,0.0,0.67606,0.00012,20.11011]
[1780505191457,55.44,65865.87,0.0,0.68029,0.00012,20.00194]
[1780505277735,55.44,65961.95,0.0,0.69129,0.00011,19.73013]
[1780505475195,55.49,65750.34,0.0,0.6668,0.00012,20.2949]
[1780505645436,55.48,65847.43,0.0,0.67819,0.00012,20.03255]
[1780505740132,55.56,65921.65,0.0,0.68653,0.00011,19.82855]
[1780505895584,55.3,65938.8,0.0,0.68927,0.00011,19.75339]
[1780506148658,55.39,65952.65,0.0,0.69068,0.00011,19.70788]
[1780506315380,55.31,65755.76,0.0,0.66815,0.00012,20.22655]
[1780506341939,55.31,65770.08,0.0,0.66986,0.00012,20.18661]
[1780506571432,55.36,65728.37,0.0,0.66489,0.00012,20.28282]
[1780506745745,55.4,65754.84,0.0,0.66795,0.00012,20.21234]
[1780506834869,55.4,65643.16,0.0,0.65471,0.00012,20.47881]
[1780507007644,55.44,65637.89,0.0,0.65403,0.00012,20.48394]
[1780507192744,55.38,65836.87,0.0,0.67775,0.00012,19.9717]
[1780507285210,55.32,65780.75,0.0,0.67135,0.00012,20.11308]
[1780507492810,55.49,65726.83,0.0,0.66465,0.00012,20.24749]
[1780507659784,55.49,65863.84,0.0,0.68074,0.00012,19.88114]
[1780507750349,55.53,65855.41,0.0,0.67966,0.00012,19.90407]
[1780507920294,55.54,65767.48,0.0,0.66944,0.00012,20.12637]
[1780508119014,55.16,66041.91,0.0,0.70218,0.00011,19.3186]
[1780508197418,55.17,66051.62,0.0,0.70329,0.00011,19.28336]
[1780508324161,55.05,66033.66,0.0,0.70167,0.00011,19.32081]
[1780508751479,54.79,65991.21,0.0,0.69778,0.00011,19.40375]
[1780508772646,54.78,65963.58,0.0,0.69463,0.00012,19.48535]
[1780508926686,54.68,65922.38,0.0,0.69022,0.00012,19.58865]
[1780509199344,54.69,65782.4,0.0,0.67382,0.00012,19.96663]
[1780509399075,54.61,65817.1,0.0,0.67824,0.00012,19.85471]
[1780509521749,54.54,65887.07,0.0,0.68674,0.00012,19.64684]
[1780509736869,54.32,65979.94,0.0,0.69827,0.00012,19.34468]
[1780509908841,54.22,65939.42,0.0,0.69391,0.00012,19.44908]
[1780509992151,54.12,65923.61,0.0,0.69239,0.00012,19.48149]
[1780510181218,53.99,65973.82,0.0,0.69873,0.00012,19.30887]
[1780510267780,53.93,65894.49,0.0,0.68963,0.00012,19.53865]
[1780510449627,53.93,65872.23,0.0,0.68705,0.00012,19.59426]
[1780510649106,53.88,65693.06,0.0,0.66562,0.00012,20.07381]
[1780510750822,53.97,65722.5,0.0,0.66903,0.00012,19.99598]
[1780510982583,53.9,65713.77,0.0,0.66822,0.00012,20.00196]
[1780511190858,53.38,65802.16,0.0,0.68046,0.00012,19.71549]
[1780511478339,53.02,65804.25,0.0,0.68186,0.00012,19.66647]
[1780511507091,53.02,65862.93,0.0,0.68902,0.00012,19.49068]
[1780511770640,52.91,65717.68,0.0,0.67161,0.00012,19.886]
[1780511977709,52.87,65883.9,0.0,0.69217,0.00012,19.38922]
[1780512264409,52.81,65961.38,0.0,0.70171,0.00012,19.13016]
[1780512400751,52.69,66048.75,0.0,0.7125,0.00012,18.82291]
[1780512830203,52.45,65958.45,0.0,0.70277,0.00012,19.07223]
[1780513225775,52.32,65952.7,0.0,0.70262,0.00012,19.05945]
[1780513370482,52.29,65959.62,0.0,0.70362,0.00012,19.02422]
[1780513541576,52.25,65912.07,0.0,0.69806,0.00012,19.16362]
[1780513723200,52.15,65865.1,0.0,0.69271,0.00012,19.29233]
[1780513953875,52.15,65836.88,0.0,0.68935,0.00012,19.36545]
[1780514182316,52.08,65858.86,0.0,0.69234,0.00012,19.28224]
[1780514260223,52.03,65915.16,0.0,0.69943,0.00012,19.09407]
[1780514431416,51.99,65849.44,0.0,0.69154,0.00012,19.2881]
[1780514652774,52.05,65672.29,0.0,0.66921,0.00013,19.8001]
[1780514841001,52.1,65551.79,0.0,0.65362,0.00013,20.10942]
[1780514862652,52.1,65572.21,0.0,0.65627,0.00013,20.05526]
[1780515095791,52.14,65586.69,0.0,0.65812,0.00013,20.00796]
[1780515316598,52.33,65638.41,0.0,0.66434,0.00013,19.87438]
[1780515347098,52.33,65625.08,0.0,0.66265,0.00013,19.90641]
[1780515725784,52.24,65712.34,0.0,0.67413,0.00013,19.64388]
[1780515957749,52.18,65698.25,0.0,0.67259,0.00013,19.66647]
[1780516082129,52.21,65673.83,0.0,0.66944,0.00013,19.72968]
[1780516284472,52.25,65577.03,0.0,0.65695,0.00013,19.9784]
[1780516384178,52.05,65418.31,0.0,0.63661,0.00013,20.3396]
[1780516450203,52.1,65323.61,0.9,0.62385,0.00013,20.53699]
[1780516567690,52.34,65259.91,0.9,0.61483,0.00014,20.65927]
[1780516625440,52.48,65283.32,0.9,0.61774,0.00013,20.61723]
[1780516799409,52.59,65363.71,0.9,0.6283,0.00013,20.45497]
[1780516922219,52.66,65271.84,0.9,0.61593,0.00013,20.62839]
[1780517127261,52.77,65270.96,0.9,0.61564,0.00013,20.62408]
[1780517146152,52.79,65235.42,0.9,0.61085,0.00013,20.68441]
[1780517306395,52.95,65269.43,0.9,0.61516,0.00013,20.6227]
[1780517534434,53.16,65450.05,0.9,0.63865,0.00013,20.257]
[1780517692812,53.27,65501.25,0.9,0.6451,0.00013,20.13755]
[1780517735225,53.43,65362.68,0.9,0.62673,0.00013,20.43681]
[1780517833038,53.54,65286.05,0.9,0.61643,0.00013,20.58194]
[1780517953760,53.64,65242.25,0.9,0.61048,0.00013,20.65467]
[1780518030157,53.72,65332.55,0.9,0.62227,0.00013,20.49226]
[1780518215470,53.85,65404.84,0.9,0.63151,0.00013,20.34208]
[1780518405090,53.87,65496.12,0.9,0.64328,0.00013,20.13859]
[1780518523865,53.83,65467.59,0.9,0.63975,0.00013,20.19327]
[1780518699110,53.92,65431.28,0.9,0.63492,0.00013,20.2651]
[1780518782064,53.92,65370.48,0.9,0.62703,0.00013,20.38545]
[1780518946697,53.99,65357.75,0.9,0.62528,0.00013,20.40321]
[1780519085868,54.08,65299.14,0.9,0.61747,0.00013,20.50891]
[1780519266047,54.2,65250.12,0.9,0.61086,0.00013,20.588]
[1780519289085,54.18,65222.5,0.9,0.60724,0.00013,20.63304]
[1780519534872,54.48,65128.66,0.9,0.59441,0.00013,20.76436]
[1780519644461,54.72,65038.62,0.9,0.58213,0.00013,20.8793]
[1780519844216,55.03,64983.9,0.9,0.57452,0.00013,20.93028]
[1780519914315,55.09,65036.37,0.9,0.58145,0.00013,20.8714]
[1780520039908,55.18,65008.56,0.9,0.57767,0.00013,20.89707]
[1780520127836,55.3,64794.37,0.9,0.54894,0.00013,21.069]
[1780520160623,55.3,64828.14,0.9,0.55348,0.00013,21.04586]
[1780520225265,55.34,64772.13,0.9,0.54593,0.00013,21.07489]
[1780520284913,55.37,64830.41,0.9,0.55375,0.00013,21.03874]
[1780520467368,55.35,64909.48,0.9,0.56437,0.00013,20.97144]
[1780520608333,54.76,65162.95,0.9,0.59875,0.00013,20.66892]
[1780520659666,54.57,65284.39,0.9,0.61503,0.00013,20.468]
[1780520806849,54.36,65305.96,0.9,0.61825,0.00013,20.41488]
[1780521063900,53.97,65275.03,0.9,0.61494,0.00013,20.44619]
[1780521170252,53.95,65344.51,0.9,0.62417,0.00013,20.31188]
[1780521296888,53.95,65332.25,0.9,0.62258,0.00013,20.32905]
[1780521643075,53.93,65378.39,0.9,0.62878,0.00013,20.21979]
[1780521925580,54.01,65459.44,0.9,0.63922,0.00013,20.04186]
[1780521950104,54.03,65426.46,0.9,0.63492,0.00013,20.10965]
[1780522299970,54.06,65499.43,0.9,0.64439,0.00013,19.93374]
[1780522481674,54.1,65513.9,0.9,0.64623,0.00013,19.8929]
[1780522605594,54.07,65562.56,0.9,0.65256,0.00013,19.77189]
[1780522729456,54.02,65368.21,0.9,0.62753,0.00013,20.18663]
[1780522884795,54.0,65237.48,0.9,0.61029,0.00013,20.4182]
[1780522994526,54.04,65384.01,0.9,0.62962,0.00013,20.14335]
[1780523176551,54.06,65418.9,0.9,0.6342,0.00013,20.06316]
[1780523346283,54.05,65667.09,0.9,0.66608,0.00013,19.47246]
[1780523410025,54.1,65599.15,0.9,0.65739,0.00013,19.64333]
[1780523644812,54.1,65468.38,0.9,0.64067,0.00013,19.93408]
[1780523872435,54.4,65678.45,0.9,0.66677,0.00013,19.43477]
[1780523894138,54.43,65624.66,0.9,0.65996,0.00013,19.57222]
[1780524044029,54.58,65623.24,0.9,0.65946,0.00013,19.57439]
[1780524200874,54.88,65587.23,0.9,0.65424,0.00013,19.6705]
[1780524285732,54.91,65454.26,0.9,0.6373,0.00013,19.96208]
[1780524322629,54.89,65481.9,0.9,0.64088,0.00013,19.90266]
[1780524395231,54.87,65523.58,0.9,0.64628,0.00013,19.80385]
[1780524475814,54.82,65402.48,0.9,0.63086,0.00013,20.05497]
[1780524516793,54.72,65437.12,0.9,0.63555,0.00013,19.97785]
[1780524607939,54.74,65449.5,0.9,0.63713,0.00013,19.94947]
[1780524723136,54.64,65352.83,0.9,0.62481,0.00013,20.13293]
[1780524761134,54.65,65257.91,0.9,0.61232,0.00013,20.30056]
[1780524840666,54.69,65284.49,0.9,0.61579,0.00013,20.25264]
[1780524885919,54.69,65248.25,0.9,0.61101,0.00013,20.31142]
[1780524971438,54.84,65051.66,0.9,0.58455,0.00013,20.59333]
[1780525048249,54.96,65111.76,0.9,0.59247,0.00013,20.5158]
[1780525234094,54.95,65156.15,0.9,0.59846,0.00013,20.44143]
[1780525256255,54.93,65131.17,0.9,0.59515,0.00013,20.47642]
[1780525334357,55.05,64974.57,0.9,0.57397,0.00014,20.66264]
[1780525504555,55.17,65118.5,0.9,0.59317,0.00013,20.48549]
[1780525517092,55.18,65146.83,0.9,0.59693,0.00013,20.4467]
[1780525702402,55.24,65081.65,0.9,0.58821,0.00013,20.52506]
[1780525856865,55.26,65044.28,0.9,0.5832,0.00013,20.56146]
[1780525995202,55.18,65143.54,0.9,0.59659,0.00013,20.42637]
[1780526068711,55.12,65126.96,0.9,0.59447,0.00013,20.44519]
[1780526229812,54.94,65005.28,0.9,0.57837,0.00014,20.58311]
[1780526266891,54.92,64899.91,0.9,0.56407,0.00014,20.68151]
[1780526363096,54.95,64911.97,0.9,0.5657,0.00014,20.66839]
[1780526467642,54.94,65053.82,0.9,0.58496,0.00013,20.51498]
[1780526525690,54.96,65002.89,0.9,0.57807,0.00014,20.5705]
[1780526645024,54.96,64965.34,0.9,0.57299,0.00014,20.60345]
[1780526842298,54.97,64816.21,0.9,0.55263,0.00014,20.71582]
[1780526883202,54.98,64800.39,0.9,0.55045,0.00014,20.72252]
[1780526953011,55.12,64937.79,0.9,0.56913,0.00014,20.616]
[1780527128882,55.22,64885.73,0.9,0.56199,0.00014,20.65223]
[1780527246528,55.26,64771.18,0.9,0.54631,0.00014,20.72136]
[1780527258897,55.26,64743.51,0.9,0.54251,0.00014,20.73467]
[1780527396312,55.28,64798.14,0.9,0.55001,0.00014,20.69754]
[1780527484389,55.27,64798.37,0.9,0.55005,0.00014,20.69429]
[1780527562841,55.27,64772.32,0.9,0.54648,0.00014,20.70557]
[1780527685603,55.25,64859.15,0.9,0.55839,0.00014,20.64514]
[1780527773845,55.23,64601.96,1.2,0.52302,0.00014,20.74564]
[1780527807734,55.27,64505.89,1.2,0.50971,0.00014,20.7432]
[1780527858761,55.42,64595.92,1.2,0.52217,0.00014,20.74317]
[1780527914634,55.41,64629.67,1.2,0.52683,0.00014,20.73606]
[1780527965501,55.45,64661.7,1.2,0.53123,0.00014,20.72658]
[1780528051944,55.52,64525.81,1.2,0.51249,0.00014,20.73039]
[1780528128772,55.71,64438.11,1.2,0.50042,0.00014,20.70932]
[1780528136986,55.72,64427.84,1.2,0.49901,0.00014,20.70596]
[1780528219645,55.83,64418.13,1.2,0.4977,0.00014,20.69953]
[1780528315005,55.93,64466.11,1.2,0.50433,0.00014,20.708]
[1780528324961,55.94,64501.72,1.2,0.50922,0.00014,20.71512]
[1780528416341,55.94,64570.94,1.2,0.51871,0.00014,20.71398]
[1780528562086,55.83,64515.18,1.4,0.51105,0.00014,20.70487]
[1780528623940,55.77,64429.77,1.4,0.49926,0.00014,20.68232]
[1780528654937,55.75,64470.48,1.4,0.50488,0.00014,20.69084]
[1780528722853,55.7,64386.16,2.0,0.49321,0.00014,20.65928]
[1780528803456,55.64,64433.99,2.0,0.4998,0.00014,20.67459]
[1780528850731,55.61,64428.97,2.0,0.49909,0.00014,20.66988]
[1780528949763,55.5,64442.51,2.0,0.50093,0.00014,20.67118]
[1780528984307,55.48,64347.61,2.0,0.48774,0.00014,20.62802]
[1780529068399,55.48,64309.73,2.0,0.48247,0.00014,20.60267]
[1780529165908,55.49,64429.6,2.0,0.49912,0.00014,20.65488]
[1780529190608,55.45,64375.59,2.0,0.4916,0.00014,20.63305]
[1780529307903,55.36,64386.01,2.0,0.493,0.00014,20.6317]
[1780529442854,55.34,64439.32,2.0,0.50041,0.00014,20.64281]
[1780529541553,55.09,64485.51,2.0,0.5068,0.00014,20.65158]
[1780529606864,54.93,64445.53,2.0,0.50115,0.00014,20.63864]
[1780529769561,54.91,64427.43,2.0,0.49859,0.00014,20.62366]
[1780529839576,54.91,64326.6,2.0,0.48441,0.00014,20.57275]
[1780529929497,54.94,64246.69,2.0,0.47318,0.00014,20.51035]
[1780530004963,55.07,64227.41,2.0,0.47058,0.00014,20.49169]
[1780530097128,55.08,64208.04,2.0,0.46785,0.00014,20.46863]
[1780530220833,55.09,64205.8,2.0,0.46753,0.00014,20.4605]
[1780530296896,55.03,64177.28,2.0,0.46347,0.00014,20.43031]
[1780530433181,54.94,64203.65,2.0,0.46708,0.00014,20.4488]
[1780530523579,54.93,64172.08,2.0,0.4626,0.00014,20.41241]
[1780530636449,54.94,64190.64,2.0,0.46521,0.00014,20.4244]
[1780530751028,54.96,64101.64,2.0,0.45271,0.00014,20.32692]
[1780530814478,54.96,64119.74,2.0,0.45523,0.00014,20.34161]
[1780530951272,54.98,64044.28,2.0,0.44465,0.00014,20.24339]
[1780531201895,55.09,64039.63,2.0,0.4441,0.00014,20.22594]
[1780531252887,55.1,64233.84,2.0,0.47136,0.00014,20.43292]
[1780531263322,55.1,64245.28,2.0,0.47297,0.00014,20.44231]
[1780531368793,55.07,64300.61,2.0,0.48072,0.00014,20.47698]
[1780531473257,55.05,64218.82,2.0,0.46917,0.00014,20.4076]
[1780531481864,55.05,64254.76,2.0,0.47424,0.00014,20.43747]
[1780531618664,55.07,64144.51,2.0,0.45872,0.00014,20.32942]
[1780531712850,55.08,64176.45,2.0,0.46321,0.00014,20.35604]
[1780531777158,55.08,64235.36,2.0,0.4715,0.00014,20.40651]
[1780531892701,55.02,64233.98,2.0,0.47124,0.00014,20.39903]
[1780532037411,54.98,64237.16,2.0,0.47164,0.00014,20.39541]
[1780532121205,54.94,64259.68,2.0,0.47478,0.00014,20.41034]
[1780532356698,55.06,64205.1,2.0,0.46714,0.00014,20.35232]
[1780532445329,55.12,64245.1,2.0,0.47283,0.00014,20.38083]
[1780532562755,55.27,64128.1,2.0,0.45648,0.00014,20.26352]
[1780532661029,55.4,64018.91,2.3,0.44135,0.00014,20.12687]
[1780532735261,55.64,63870.64,2.3,0.42109,0.00014,19.89562]
[1780532741103,55.66,63857.96,2.3,0.41937,0.00014,19.87413]
[1780532789393,55.96,63770.17,2.3,0.40787,0.00014,19.7193]
[1780532844322,56.64,63740.33,2.1,0.40511,0.00013,19.67398]
[1780532906571,56.96,63649.05,2.1,0.39352,0.00013,19.49294]
[1780532951046,57.19,63539.61,2.1,0.37952,0.00013,19.25237]
[1780532996671,57.66,63373.57,2.1,0.35907,0.00013,18.85475]
[1780533038033,58.07,63382.92,2.1,0.36132,0.00013,18.8954]
[1780533066861,58.05,63620.86,2.1,0.39205,0.00013,19.45534]
[1780533114700,57.86,63611.88,2.1,0.39047,0.00013,19.42752]
[1780533165223,57.89,63522.79,2.1,0.37888,0.00013,19.22576]
[1780533211188,57.94,63514.98,2.1,0.37797,0.00013,19.20916]
[1780533280732,58.0,63559.55,2.1,0.38387,0.00013,19.30722]
[1780533320769,57.49,63754.55,2.1,0.40851,0.00013,19.69537]
[1780533419270,57.58,63565.13,2.1,0.38361,0.00013,19.29927]
[1780533485501,57.96,63307.9,2.8,0.35131,0.00013,18.66762]
[1780533555296,59.09,63147.44,2.8,0.33444,0.00012,18.27489]
[1780533566085,59.28,63104.59,2.8,0.32975,0.00012,18.16026]
[1780533651724,59.73,63197.7,2.8,0.34236,0.00012,18.44974]
[1780533695055,59.74,63248.36,2.8,0.34861,0.00012,18.58646]
[1780533743374,59.76,63223.32,2.8,0.34556,0.00012,18.51895]
[1780533785127,59.59,63347.74,2.8,0.3605,0.00012,18.83621]
[1780533851740,59.06,63417.18,2.8,0.36789,0.00013,18.98326]
[1780533880545,58.92,63475.66,2.8,0.37497,0.00013,19.11493]
[1780533933866,58.55,63348.53,2.8,0.35785,0.00013,18.77971]
[1780534012481,58.61,63195.8,2.8,0.33881,0.00012,18.35929]
[1780534046134,58.74,63232.74,2.8,0.34376,0.00012,18.47169]
[1780534141907,58.91,63133.89,8.1,0.33196,0.00012,18.18982]
[1780534226105,58.97,63211.53,8.1,0.34172,0.00012,18.41568]
[1780534289958,59.0,63247.71,8.1,0.34626,0.00012,18.51485]
[1780534393235,59.0,63069.43,8.1,0.32423,0.00012,17.98814]
[1780534470823,59.04,63132.51,8.1,0.33205,0.00012,18.17759]
[1780534477564,59.05,63167.25,8.1,0.33632,0.00012,18.27657]
[1780534554826,59.02,63152.74,8.1,0.33442,0.00012,18.22908]
[1780534664247,59.15,63141.92,8.1,0.33342,0.00012,18.19894]
[1780534754260,59.27,63173.57,8.1,0.33763,0.00012,18.29494]
[1780534767326,59.26,63228.56,8.1,0.34441,0.00012,18.45005]
[1780534868686,59.23,63297.58,8.1,0.35289,0.00013,18.62984]
[1780534926680,58.92,63267.86,8.1,0.34829,0.00013,18.52984]
[1780534953315,58.9,63304.0,8.1,0.35274,0.00013,18.6234]
[1780535030430,58.86,63321.75,8.1,0.35485,0.00013,18.66534]
[1780535106338,58.8,63288.95,8.1,0.35054,0.00013,18.57127]
[1780535162209,58.66,63312.18,8.1,0.35307,0.00013,18.62348]
[1780535249767,58.52,63359.85,8.1,0.35873,0.00013,18.73954]
[1780535344874,58.55,63224.66,8.1,0.34167,0.00013,18.36551]
[1780535381346,58.55,63158.25,8.1,0.33337,0.00012,18.16949]
[1780535446962,58.59,63197.25,8.1,0.33831,0.00012,18.28267]
[1780535554271,58.71,63093.86,8.1,0.3258,0.00012,17.97614]
[1780535568094,58.82,63083.27,8.1,0.32484,0.00012,17.95134]
[1780535659340,58.89,63085.98,9.4,0.32536,0.00012,17.96111]
[1780535721113,58.94,63020.48,9.5,0.3175,0.00012,17.75826]
[1780535788720,59.2,62904.83,9.5,0.3044,0.00012,17.40181]
[1780535816262,59.21,62879.95,9.5,0.30145,0.00012,17.31651]
[1780535857504,59.28,62896.24,9.5,0.3036,0.00012,17.37351]
[1780535913489,59.34,62947.72,9.5,0.30989,0.00012,17.54322]
[1780535947201,59.47,62801.45,9.5,0.29306,0.00012,17.06813]
[1780536005775,59.9,62903.4,9.5,0.30641,0.00012,17.44162]
[1780536085561,60.24,62790.67,9.5,0.29435,0.00012,17.09464]
[1780536120448,60.4,62780.66,9.5,0.29372,0.00011,17.07244]
[1780536187788,61.04,62635.6,9.5,0.27945,0.00011,16.63257]
[1780536221258,61.5,62641.78,9.5,0.2817,0.00011,16.69645]
[1780536267910,61.71,62671.68,9.5,0.28575,0.00011,16.81898]
[1780536334219,62.13,62736.74,9.5,0.29435,0.00011,17.06691]
[1780536466059,61.96,62653.15,9.5,0.28441,0.00011,16.76607]
[1780536482531,62.03,62633.71,9.5,0.28248,0.00011,16.70632]
[1780536587923,62.26,62574.88,9.5,0.27677,0.00011,16.52091]
[1780536698017,62.18,62757.94,9.5,0.29669,0.00011,17.11918]
[1780536708732,62.19,62766.65,9.5,0.2977,0.00011,17.14829]
[1780536865790,61.68,62774.48,9.5,0.29687,0.00011,17.12327]
[1780536932683,61.64,62940.34,9.5,0.31575,0.00012,17.63736]
[1780536992849,61.2,62991.48,9.5,0.32037,0.00012,17.75768]
[1780537025112,61.25,62963.34,9.5,0.31722,0.00012,17.67594]
[1780537116998,61.92,62780.27,9.5,0.29815,0.00011,17.14528]
[1780537171132,62.15,62790.16,9.5,0.30001,0.00011,17.19645]
[1780537269308,62.69,62857.78,9.5,0.30934,0.00011,17.44566]
[1780537393941,62.65,62873.12,9.5,0.31089,0.00011,17.48278]
[1780537467762,62.82,62792.95,9.5,0.30231,0.00011,17.24327]
[1780537564191,63.13,62682.35,9.5,0.29096,0.00011,16.90857]
[1780537622135,63.57,62614.58,9.5,0.28496,0.00011,16.7224]
[1780537659625,63.57,62642.38,9.5,0.28793,0.00011,16.80973]
[1780537759223,63.54,62544.67,9.5,0.27726,0.00011,16.4792]
[1780537836221,63.78,62490.44,9.5,0.27222,0.00011,16.31167]
[1780537897857,64.05,62311.51,9.5,0.2545,0.0001,15.71275]
[1780537903991,64.11,62406.99,9.5,0.26455,0.0001,16.05493]
[1780537966204,64.29,62408.44,9.5,0.26529,0.0001,16.07556]
[1780538028798,64.48,62238.66,9.5,0.24858,0.0001,15.49563]
[1780538068533,64.62,62285.14,9.5,0.25375,0.0001,15.67704]
[1780538155157,65.01,62151.63,9.5,0.24178,0.0001,15.24029]
[1780538281905,65.49,62216.06,10.0,0.24977,0.0001,15.5199]
[1780538347486,66.05,62216.61,10.0,0.25176,0.0001,15.583]
[1780538464102,66.52,62082.73,10.0,0.24027,0.0001,15.16011]
[1780538542309,67.1,61809.34,10.0,0.21689,9e-05,14.24737]
[1780538568346,67.67,61765.32,10.0,0.215,9e-05,14.16291]
[1780538640403,69.09,61592.18,10.0,0.20502,9e-05,13.73225]
[1780538756399,70.85,61888.41,10.0,0.23702,9e-05,14.98859]
[1780538761129,70.84,61908.33,10.0,0.23879,9e-05,15.05473]
[1780538916517,69.81,62298.63,10.0,0.27191,0.0001,16.20724]
[1780539009139,70.92,61996.22,10.0,0.24688,9e-05,15.34099]
[1780539021530,71.0,62001.91,10.0,0.24765,9e-05,15.36806]
[1780539098778,71.0,62201.51,10.0,0.2662,9e-05,16.00301]
[1780539242004,70.68,62411.36,10.0,0.28543,0.0001,16.61183]
[1780539330933,70.41,62175.65,10.0,0.26178,9e-05,15.85317]
[1780539370916,70.76,62254.79,10.0,0.2704,0.0001,16.13334]
[1780539429206,70.57,62565.07,10.0,0.30029,0.0001,17.04209]
[1780539451589,70.41,62486.5,10.0,0.29198,0.0001,16.80282]
[1780539505963,70.39,62404.47,10.0,0.28374,0.0001,16.55287]
[1780539570984,70.54,62450.11,10.0,0.28868,0.0001,16.69879]
[1780539612644,70.54,62509.64,10.0,0.29457,0.0001,16.87023]
[1780539673241,70.37,62607.35,10.0,0.30389,0.0001,17.13427]
[1780539730750,70.07,62645.32,10.0,0.30688,0.0001,17.21671]
[1780539758233,70.0,62633.21,10.0,0.30539,0.0001,17.17377]
[1780539822808,69.84,62755.22,10.0,0.31752,0.0001,17.49719]
[1780539895613,69.71,62876.79,10.0,0.32988,0.00011,17.80653]
[1780539990738,69.53,62904.29,10.0,0.33232,0.00011,17.86378]
[1780539996426,69.55,62936.58,10.0,0.33576,0.00011,17.94286]
[1780540104727,69.19,62873.7,10.0,0.32811,0.00011,17.75879]
[1780540202224,69.32,62911.9,10.0,0.33247,0.00011,17.85807]
[1780540278727,69.53,62975.96,10.0,0.33981,0.00011,18.02637]
[1780540310476,69.49,63076.88,10.0,0.35056,0.00011,18.26335]
[1780540363315,69.52,63092.63,10.0,0.35232,0.00011,18.29814]
[1780540414794,69.74,63314.36,10.0,0.37699,0.00011,18.78183]
[1780540439094,69.77,63252.6,10.0,0.37026,0.00011,18.65645]
[1780540506482,69.48,63183.99,10.0,0.3621,0.00011,18.4956]
[1780540547349,69.31,63074.37,10.0,0.34975,0.00011,18.23599]
[1780540613904,69.5,63008.62,10.0,0.34309,0.00011,18.0847]
[1780540683572,69.12,63075.0,10.0,0.34934,0.00011,18.22255]
[1780540729472,69.24,63137.61,10.0,0.35642,0.00011,18.36953]
[1780540848704,69.31,63239.76,10.0,0.36773,0.00011,18.5905]
[1780540950061,69.33,63372.02,10.0,0.3824,0.00011,18.85744]
[1780541015161,69.34,63298.55,10.0,0.37422,0.00011,18.70459]
[1780541025185,69.33,63265.58,10.0,0.37054,0.00011,18.63566]
[1780541131967,68.77,63355.38,10.0,0.37934,0.00011,18.79489]
[1780541244566,68.6,63337.32,10.0,0.37697,0.00011,18.75023]
[1780541256089,68.6,63301.37,10.0,0.37291,0.00011,18.67275]
[1780541346292,68.41,63459.25,10.0,0.3903,0.00011,18.9755]
[1780541443886,68.31,63475.08,10.0,0.39187,0.00011,18.99577]
[1780541484662,68.23,63438.15,10.0,0.38753,0.00011,18.92464]
[1780541595808,67.3,63261.06,10.4,0.36546,0.00011,18.52372]
[1780541721748,66.84,63222.91,10.4,0.36004,0.00011,18.41314]
[1780541764445,66.4,63229.64,10.4,0.35977,0.00011,18.40731]
[1780541900874,66.06,63193.2,10.4,0.35475,0.00011,18.30063]
[1780541975749,65.72,63107.82,10.4,0.34409,0.00011,18.06775]
[1780542081881,65.28,63263.33,10.4,0.36094,0.00012,18.4233]
[1780542144858,65.48,63354.2,10.4,0.372,0.00012,18.63285]
[1780542259910,65.23,63658.25,10.4,0.40761,0.00012,19.20957]
[1780542263983,65.25,63628.4,10.4,0.40405,0.00012,19.15867]
[1780542320175,65.12,63659.18,10.4,0.40751,0.00012,19.20564]
[1780542412637,65.23,63685.16,13.4,0.41079,0.00012,19.2447]
[1780542459301,65.34,63855.53,14.0,0.43154,0.00012,19.49794]
[1780542503426,65.35,63767.66,14.0,0.42093,0.00012,19.37335]
[1780542579692,65.39,63813.64,14.0,0.4265,0.00012,19.43438]
[1780542640907,65.39,63825.25,14.0,0.4279,0.00012,19.44754]
[1780542681249,65.35,63770.38,14.0,0.4212,0.00012,19.36773]
[1780542772015,65.25,63688.51,14.0,0.41112,0.00012,19.23122]
[1780542850879,65.27,63802.01,14.0,0.42487,0.00012,19.40346]
[1780542904500,65.35,63901.54,13.0,0.43705,0.00012,19.53568]
[1780542984235,65.48,63958.2,13.0,0.44408,0.00012,19.60205]
[1780543012624,65.54,63979.2,13.0,0.44668,0.00012,19.62318]
[1780543104288,65.59,63970.13,13.0,0.44563,0.00012,19.61024]
[1780543214116,65.49,63939.51,13.0,0.44177,0.00012,19.56751]
[1780543383364,64.62,63889.58,13.0,0.43454,0.00012,19.48725]
[1780543389694,64.61,63933.79,13.0,0.43997,0.00012,19.54323]
[1780543561492,64.31,63941.87,13.0,0.44057,0.00012,19.54084]
[1780543695554,64.07,63877.02,13.0,0.43219,0.00012,19.44848]
[1780543821715,64.19,63930.56,13.0,0.43896,0.00012,19.51294]
[1780543868125,64.18,63998.61,13.0,0.44739,0.00012,19.59031]
[1780543923990,64.66,64198.03,13.0,0.47259,0.00012,19.77401]
[1780543980970,64.86,64302.86,12.9,0.48568,0.00012,19.83723]
[1780544005707,64.88,64389.87,12.9,0.49644,0.00012,19.87609]
[1780544072216,64.87,64362.02,12.9,0.49298,0.00012,19.8589]
[1780544115668,64.78,64344.36,12.9,0.49076,0.00012,19.8512]
[1780544220194,64.4,64133.74,12.9,0.46436,0.00012,19.70624]
[1780544313477,64.83,64273.34,12.9,0.48198,0.00012,19.80177]
[1780544387483,64.61,64349.0,12.9,0.49124,0.00012,19.83738]
[1780544633628,64.91,64333.29,19.5,0.48941,0.00012,19.81769]
[1780544788793,65.0,64288.07,19.5,0.48386,0.00012,19.78821]
[1780544800657,64.99,64277.76,19.5,0.48257,0.00012,19.7792]
[1780545011270,64.69,64247.46,19.5,0.47862,0.00012,19.75086]
[1780545230434,64.32,64316.74,20.1,0.48701,0.00012,19.77747]
[1780545408957,64.24,64267.43,20.1,0.48078,0.00013,19.74036]
[1780545426733,64.14,64267.36,20.1,0.48072,0.00013,19.74018]
[1780545615455,63.53,64273.49,20.1,0.4811,0.00013,19.73348]
[1780545741125,63.23,64350.9,20.1,0.49076,0.00013,19.76781]
[1780545849444,63.13,64338.95,20.1,0.48918,0.00013,19.75583]
[1780545924218,62.86,64484.03,20.3,0.50761,0.00013,19.80088]
[1780545968556,62.85,64377.08,20.3,0.49392,0.00013,19.76617]
[1780546087037,62.87,64309.7,20.3,0.48528,0.00013,19.728]
[1780546280709,62.84,64368.89,20.3,0.49284,0.00013,19.7469]
[1780546419238,62.5,64512.03,20.3,0.51113,0.00013,19.77674]
[1780546601741,62.04,64475.71,20.3,0.50636,0.00013,19.76124]
[1780546727689,61.81,64520.3,20.3,0.51211,0.00013,19.76193]
[1780546905848,61.64,64573.87,20.3,0.51908,0.00013,19.75526]
[1780546920836,61.64,64596.31,20.3,0.52201,0.00013,19.75465]
[1780547038967,61.69,64651.48,20.3,0.52918,0.00013,19.74227]
[1780547253660,61.55,64589.3,20.3,0.5211,0.00013,19.7358]
[1780547422073,61.35,64544.12,20.3,0.51518,0.00013,19.72894]
[1780547495303,61.3,64542.44,20.3,0.51495,0.00013,19.72246]
[1780547565315,61.19,64355.21,20.3,0.49024,0.00013,19.67]
[1780547661927,61.2,64189.8,20.3,0.46837,0.00013,19.56045]
[1780547708437,61.18,64215.67,20.3,0.47177,0.00013,19.57771]
[1780547784757,61.14,64183.46,20.3,0.46747,0.00013,19.54862]
[1780547882774,61.23,64307.09,20.3,0.48387,0.00013,19.62919]
[1780547922407,61.23,64368.98,20.3,0.49205,0.00013,19.65706]
[1780548033317,61.29,64273.03,20.3,0.47939,0.00013,19.59908]
[1780548074936,61.28,64282.51,20.3,0.48063,0.00013,19.60504]
[1780548239514,61.17,64373.84,20.3,0.49264,0.00013,19.64315]
[1780548379707,61.23,64250.66,20.3,0.47635,0.00013,19.56807]
[1780548652747,61.09,64312.49,20.3,0.48444,0.00013,19.5905]
[1780548684595,61.08,64324.52,20.3,0.48603,0.00013,19.59706]
[1780548851738,61.07,64333.54,20.3,0.4872,0.00013,19.59216]
[1780549104323,61.09,64231.53,20.3,0.47363,0.00013,19.51566]
[1780549131667,61.08,64265.6,20.3,0.47815,0.00013,19.53622]
[1780549285928,60.88,64153.37,20.3,0.46303,0.00013,19.44114]
[1780549361522,60.92,64099.26,20.3,0.45584,0.00013,19.38259]
[1780549470829,61.22,64036.78,20.3,0.44786,0.00013,19.31338]
[1780549526190,61.32,63968.77,20.3,0.43899,0.00013,19.22818]
[1780549622126,61.37,63814.64,20.3,0.41878,0.00013,18.99937]
[1780549663928,61.4,63774.99,20.3,0.41364,0.00013,18.93158]
[1780549749253,61.35,63889.3,20.3,0.42852,0.00013,19.10667]
[1780549878224,61.45,63739.46,20.3,0.40903,0.00013,18.86157]
[1780549918440,61.47,63733.09,20.3,0.40821,0.00013,18.84747]
[1780550074857,61.69,63777.63,20.3,0.41435,0.00013,18.91815]
[1780550171090,61.53,63780.54,20.3,0.41443,0.00013,18.91676]
[1780550229651,61.5,63864.83,20.3,0.4254,0.00013,19.04635]
[1780550382135,61.27,63811.14,20.3,0.41796,0.00013,18.94963]
[1780550530382,61.26,63687.2,20.3,0.40168,0.00013,18.72685]
[1780550625244,61.31,63815.75,20.3,0.41856,0.00013,18.94452]
[1780550644589,61.33,63826.25,20.3,0.41997,0.00013,18.96156]
[1780550759513,61.35,63780.28,20.3,0.41394,0.00013,18.88038]
[1780550899651,61.33,63784.68,20.3,0.41445,0.00013,18.88082]
[1780550957196,61.29,63805.55,20.3,0.4171,0.00013,18.91128]
[1780551085758,61.31,63783.69,20.3,0.41423,0.00013,18.86887]
[1780551163634,61.33,63937.03,20.3,0.43444,0.00013,19.09518]
[1780551202210,61.23,64010.9,20.3,0.4441,0.00013,19.18896]
[1780551276992,60.81,64120.02,20.3,0.45818,0.00013,19.29941]
[1780551349129,60.5,64194.47,20.3,0.46791,0.00013,19.36258]
[1780551395131,60.61,64210.07,20.3,0.47009,0.00013,19.37234]
[1780551530075,60.61,64057.32,20.3,0.44951,0.00013,19.21893]
[1780551698034,60.5,64178.45,20.3,0.4657,0.00014,19.32956]
[1780551743556,60.53,64151.17,20.3,0.46204,0.00013,19.3052]
[1780551885619,60.49,64213.63,20.3,0.47042,0.00014,19.34895]
[1780552081154,60.44,64156.28,20.3,0.4626,0.00014,19.2901]
[1780552088739,60.44,64125.9,20.3,0.45848,0.00014,19.26119]
[1780552223694,60.47,64029.46,20.3,0.44547,0.00013,19.14976]
[1780552411446,60.48,64029.45,20.3,0.44543,0.00013,19.13672]
[1780552515260,60.46,63940.19,20.3,0.43336,0.00013,19.01793]
[1780552603521,60.45,63952.27,20.3,0.43495,0.00013,19.0279]
[1780552770354,60.43,63933.74,20.3,0.43239,0.00013,18.99538]
[1780552889677,60.42,63863.74,20.3,0.42294,0.00013,18.88515]
[1780552939005,60.44,63948.45,20.3,0.43435,0.00013,19.00616]
[1780553020612,60.44,64024.59,20.3,0.4446,0.00014,19.09789]
[1780553076316,60.3,64131.19,20.3,0.45889,0.00014,19.21041]
[1780553177841,60.24,64072.34,20.3,0.45082,0.00014,19.14528]
[1780553332277,60.3,64121.14,20.3,0.45749,0.00014,19.18743]
[1780553406774,60.29,64140.67,20.3,0.46012,0.00014,19.20325]
[1780553663057,60.25,64163.2,20.3,0.46312,0.00014,19.21108]
[1780553773499,59.56,64124.8,20.3,0.45717,0.00014,19.16439]
[1780553899063,59.39,64306.75,20.3,0.48217,0.00014,19.30451]
[1780553906528,59.39,64348.4,20.3,0.48794,0.00014,19.32749]
[1780554014416,59.14,64354.28,20.3,0.48862,0.00014,19.32374]
[1780554180133,58.98,64254.43,20.3,0.47459,0.00014,19.25275]
[1780554327976,58.91,64227.46,20.3,0.47075,0.00014,19.22549]
[1780554392441,58.88,64227.83,20.3,0.47076,0.00014,19.21917]
[1780554560949,58.92,64166.67,20.3,0.46223,0.00014,19.1598]
[1780554620365,58.9,64139.96,20.3,0.45847,0.00014,19.13057]
[1780554706425,58.96,64042.72,20.3,0.44496,0.00014,19.0162]
[1780554796223,59.12,64036.14,19.3,0.44422,0.00014,19.00612]
[1780554899211,59.08,64109.54,19.3,0.45436,0.00014,19.08371]
[1780554986875,58.69,64342.86,19.3,0.48671,0.00014,19.26553]
[1780555084233,58.64,64200.89,19.3,0.4667,0.00014,19.16017]
[1780555160766,58.63,64232.73,19.3,0.47116,0.00014,19.1832]
[1780555285669,58.62,64238.09,19.3,0.47189,0.00014,19.18084]
[1780555591184,58.56,64220.94,19.3,0.46939,0.00014,19.15064]
[1780555784213,58.54,64137.84,19.3,0.4576,0.00014,19.06102]
[1780555819803,58.51,64148.51,19.3,0.45908,0.00014,19.07162]
[1780556063104,58.47,64071.78,19.3,0.44818,0.00014,18.97494]
[1780556218958,58.51,63929.55,19.3,0.42818,0.00014,18.7743]
[1780556240624,58.53,63949.87,19.3,0.43106,0.00014,18.80474]
[1780556527063,58.5,63970.17,19.3,0.43379,0.00014,18.81694]
[1780556658989,58.61,63873.19,19.3,0.42034,0.00014,18.66393]
[1780556717443,58.68,63873.22,19.3,0.42045,0.00014,18.66182]
[1780556879446,59.24,63758.41,19.3,0.40546,0.00014,18.46171]
[1780557010883,59.7,63844.99,19.3,0.41812,0.00014,18.61508]
[1780557091952,59.76,63758.95,19.3,0.40643,0.00014,18.46347]
[1780557318618,60.19,63756.99,19.3,0.40687,0.00014,18.45528]
[1780557430428,60.36,63646.93,19.3,0.39232,0.00013,18.24131]
[1780557538581,60.98,63472.98,35.5,0.37056,0.00013,17.87455]
[1780557696414,61.26,63516.47,35.5,0.37683,0.00013,17.97322]
[1780557941333,61.49,63593.47,35.5,0.38735,0.00013,18.13211]
[1780557974911,61.54,63610.29,35.5,0.38966,0.00013,18.16787]
[1780558158901,61.69,63653.64,35.5,0.39561,0.00013,18.24773]
[1780558412338,61.71,63772.0,35.5,0.4112,0.00013,18.44679]
[1780558576637,61.89,63818.3,35.5,0.41763,0.00013,18.51978]
[1780558647443,61.93,63762.34,35.5,0.41025,0.00013,18.42425]
[1780558822642,62.02,63846.43,36.1,0.42151,0.00013,18.55251]
[1780558976359,62.02,63918.42,36.1,0.43105,0.00013,18.64795]
[1780559040359,62.06,63895.49,36.1,0.42803,0.00013,18.61264]
[1780559249364,62.17,63757.53,36.1,0.40985,0.00013,18.3868]
[1780559459009,62.26,63762.59,36.1,0.41059,0.00013,18.38352]
[1780559580927,62.26,63712.61,36.1,0.40395,0.00013,18.28924]
[1780559903511,62.39,63615.07,36.1,0.39129,0.00013,18.09064]
[1780560065348,62.6,63485.59,36.1,0.37486,0.00013,17.81478]
[1780560242142,62.52,63742.48,36.1,0.40815,0.00013,18.30992]
[1780560363614,62.04,63763.81,36.1,0.41009,0.00013,18.33075]
[1780560528882,62.05,63496.65,36.1,0.3749,0.00013,17.79362]
[1780560548546,62.06,63462.12,36.1,0.37042,0.00013,17.71577]
[1780560724782,61.96,63385.62,36.1,0.3602,0.00013,17.52043]
[1780560846975,61.98,63306.5,36.1,0.35004,0.00013,17.31602]
[1780560947535,61.98,63214.01,36.1,0.33822,0.00013,17.06335]
[1780560998336,61.37,63299.02,36.1,0.3474,0.00013,17.25693]
[1780561093272,60.87,63348.8,36.1,0.35253,0.00013,17.35997]
[1780561210184,60.17,63441.41,35.5,0.36291,0.00013,17.55636]
[1780561246096,60.17,63411.63,35.5,0.35894,0.00013,17.47886]
[1780561342744,60.27,63238.45,38.1,0.33644,0.00013,17.01713]
[1780561375293,60.29,63302.16,38.1,0.34477,0.00013,17.19101]
[1780561442862,60.0,63350.48,38.1,0.35033,0.00013,17.30286]
[1780561524359,59.59,63432.34,38.1,0.36013,0.00013,17.49228]
[1780561568943,59.62,63372.92,38.4,0.35222,0.00013,17.33679]
[1780561678862,59.75,63390.86,38.4,0.35491,0.00013,17.3828]
[1780561810650,59.86,63462.91,38.4,0.36479,0.00013,17.56209]
[1780561844270,59.72,63592.25,38.2,0.38195,0.00014,17.85434]
[1780561880804,59.69,63506.63,38.2,0.37024,0.00014,17.65728]
[1780561958675,59.58,63398.08,38.2,0.35531,0.00013,17.37635]
[1780562066389,59.26,63383.94,38.6,0.35253,0.00013,17.32084]
[1780562083913,59.3,63390.93,38.6,0.35355,0.00013,17.33762]
[1780562184375,59.01,63481.76,38.6,0.3651,0.00014,17.55381]
[1780562278041,58.98,63476.51,38.6,0.36424,0.00014,17.53224]
[1780562341479,58.93,63510.23,38.6,0.36871,0.00014,17.60967]
[1780562438645,58.9,63521.64,38.6,0.37015,0.00014,17.62903]
[1780562558852,58.66,63460.67,38.6,0.36116,0.00014,17.462]
[1780562589894,58.65,63437.38,38.6,0.35792,0.00014,17.40141]
[1780562691527,58.65,63348.03,38.6,0.34574,0.00014,17.1551]
[1780562762203,58.67,63404.64,38.6,0.35346,0.00014,17.30626]
[1780562811585,58.7,63397.89,38.6,0.35259,0.00014,17.28614]
[1780562896410,58.67,63436.46,38.6,0.35772,0.00014,17.38234]
[1780563030898,58.59,63391.72,38.6,0.35135,0.00014,17.25342]
[1780563039227,58.59,63416.86,38.6,0.35476,0.00014,17.31703]
[1780563120962,58.32,63473.75,38.6,0.36184,0.00014,17.44908]
[1780563234876,58.05,63536.89,38.6,0.36989,0.00014,17.5889]
[1780563364537,57.67,63569.17,38.6,0.37344,0.00014,17.64584]
[1780563420167,57.66,63529.82,38.6,0.36786,0.00014,17.54602]
[1780563541388,57.47,63572.73,38.6,0.37339,0.00014,17.63662]
[1780563653555,57.07,63530.55,38.6,0.36639,0.00014,17.51043]
[1780563720291,56.73,63443.63,38.6,0.35317,0.00014,17.26301]
[1780563832546,56.7,63394.09,38.6,0.34608,0.00014,17.11622]
[1780563957125,56.73,63349.38,38.6,0.33985,0.00014,16.98127]
[1780564023635,56.63,63342.63,38.6,0.33859,0.00014,16.95218]
[1780564077618,56.68,63220.01,38.6,0.32177,0.00014,16.57459]
[1780564146578,56.68,63275.5,38.6,0.32936,0.00014,16.74506]
[1780564282377,56.79,63231.06,38.6,0.32354,0.00014,16.6064]
[1780564375555,56.88,63137.57,38.6,0.31108,0.00013,16.30277]
[1780564512820,57.47,63200.29,38.6,0.32137,0.00014,16.54033]
[1780564520135,57.48,63180.52,38.6,0.31873,0.00013,16.47804]
[1780564621796,57.83,63139.27,38.6,0.31426,0.00013,16.36311]
[1780564721290,57.87,63094.73,38.6,0.30842,0.00013,16.21327]
[1780564727967,57.87,63063.34,38.6,0.30428,0.00013,16.10882]
[1780564822951,57.91,63097.51,38.6,0.3089,0.00013,16.22217]
[1780564897215,57.94,63066.81,38.6,0.30487,0.00013,16.1149]
[1780565017812,57.91,63012.43,38.6,0.2976,0.00013,15.92128]
[1780565065369,57.91,62955.14,38.6,0.29018,0.00013,15.72206]
[1780565178265,58.02,62865.38,38.6,0.27904,0.00013,15.40332]
[1780565246603,58.13,62849.46,38.6,0.2774,0.00013,15.35268]
[1780565287220,58.48,62918.01,38.6,0.28728,0.00013,15.62757]
[1780565389305,59.2,62811.62,38.6,0.27645,0.00012,15.3094]
[1780565421720,59.35,62675.54,38.6,0.26045,0.00012,14.82493]
[1780565503000,59.87,62730.97,38.6,0.26895,0.00012,15.07689]
[1780565568501,60.17,62770.43,38.6,0.27477,0.00012,15.24538]
[1780565602848,60.25,62796.9,38.6,0.27827,0.00012,15.34667]
[1780565692722,60.37,62894.08,38.6,0.29054,0.00012,15.685]
[1780565805858,60.47,62821.62,38.6,0.28189,0.00012,15.43807]
[1780565867288,60.53,62865.29,38.6,0.28743,0.00012,15.59037]
[1780565878718,60.53,62875.49,38.6,0.28869,0.00012,15.62492]
[1780566018206,60.46,62829.04,38.6,0.28266,0.00012,15.452]
[1780566136541,60.48,62752.89,38.6,0.27339,0.00012,15.17861]
[1780566189379,60.46,62789.78,38.6,0.27776,0.00012,15.30368]
[1780566336849,60.48,62879.28,38.6,0.28867,0.00012,15.60296]
[1780566394194,60.28,63089.39,38.6,0.31451,0.00013,16.26803]
[1780566423022,60.38,62983.48,38.6,0.30131,0.00013,15.93773]
[1780566516611,60.41,62919.12,38.6,0.2933,0.00012,15.72089]
[1780566631828,60.39,62930.52,38.6,0.29456,0.00013,15.74923]
[1780566688263,60.42,62964.35,38.6,0.29891,0.00013,15.86391]
[1780566783558,60.47,62912.16,38.6,0.29246,0.00012,15.68694]
[1780566927095,60.22,63009.44,38.6,0.30381,0.00013,15.98029]
[1780566949081,60.05,62992.1,38.6,0.30104,0.00013,15.90745]
[1780567068961,60.25,63103.51,38.6,0.31587,0.00013,16.26916]
[1780567201770,59.64,63190.51,38.6,0.32528,0.00013,16.48655]
[1780567207949,59.65,63155.6,38.6,0.32071,0.00013,16.38134]
[1780567315372,59.7,63094.34,38.6,0.3128,0.00013,16.18732]
[1780567449299,59.79,63034.02,38.6,0.30523,0.00013,15.99361]
[1780567522375,59.85,62974.19,38.6,0.29777,0.00013,15.79867]
[1780567572813,59.88,62912.11,38.6,0.28998,0.00013,15.58795]
[1780567674373,59.94,62899.45,38.6,0.28855,0.00013,15.54294]
[1780567811996,60.06,62823.59,38.6,0.27945,0.00012,15.28233]
[1780567865755,60.13,62771.73,38.6,0.27332,0.00012,15.10187]
[1780567951703,60.35,62860.57,38.6,0.28496,0.00012,15.43028]
[1780568026981,60.41,62910.86,38.6,0.29134,0.00012,15.59911]
[1780568148582,60.42,62741.42,39.6,0.27048,0.00012,15.00266]
[1780568272902,60.55,62814.04,39.6,0.27969,0.00012,15.26429]
[1780568340253,60.66,62861.05,39.6,0.2858,0.00012,15.43221]
[1780568431531,60.24,62804.39,39.6,0.27729,0.00012,15.18954]
[1780568532630,60.21,62773.63,39.6,0.27341,0.00012,15.07444]
[1780568645416,60.29,62741.84,39.6,0.26973,0.00012,14.96005]
[1780568721013,60.45,62691.12,39.6,0.26416,0.00012,14.78856]
[1780568886287,60.75,62597.83,39.6,0.25412,0.00012,14.46571]
[1780568942167,60.95,62469.04,39.6,0.24003,0.00011,13.99948]
[1780569032738,61.23,62510.94,39.6,0.24577,0.00011,14.18405]
[1780569065833,61.29,62563.71,39.6,0.25204,0.00012,14.38744]
[1780569136155,61.41,62530.14,39.6,0.24858,0.00011,14.27208]
[1780569194111,61.47,62468.16,39.6,0.24173,0.00011,14.04286]
[1780569296202,61.15,62637.18,39.6,0.25993,0.00012,14.62719]
[1780569421557,61.06,62569.61,39.6,0.2516,0.00012,14.35995]
[1780569485631,61.09,62650.77,39.6,0.26119,0.00012,14.65892]
[1780569645956,61.27,62707.9,39.6,0.2685,0.00012,14.87134]
[1780569771702,61.38,62549.08,39.6,0.25019,0.00012,14.29657]
[1780569809359,61.43,62525.83,39.6,0.24771,0.00011,14.21591]
[1780569887399,61.44,62642.29,39.6,0.26116,0.00012,14.63697]
[1780569995713,61.55,62507.04,39.6,0.24582,0.00011,14.14308]
[1780570073932,61.72,62405.41,39.6,0.23502,0.00011,13.77597]
[1780570087627,61.77,62397.5,39.6,0.23433,0.00011,13.7518]
[1780570171848,62.04,62321.22,39.6,0.22693,0.00011,13.48843]
[1780570237970,62.25,62352.67,39.6,0.23107,0.00011,13.62803]
[1780570243779,62.26,62356.58,39.6,0.23154,0.00011,13.64416]
[1780570355469,62.64,62366.53,39.6,0.234,0.00011,13.72176]
[1780570457720,62.71,62379.47,39.6,0.23563,0.00011,13.77479]
[1780570498371,62.79,62324.79,39.6,0.22993,0.00011,13.57429]
[1780570555691,62.93,62280.56,39.6,0.22566,0.00011,13.41969]
[1780570685032,63.16,62346.2,39.6,0.23351,0.00011,13.68871]
[1780570742495,63.12,62407.27,39.6,0.23998,0.00011,13.9071]
[1780570848713,63.11,62311.14,39.6,0.22941,0.00011,13.5391]
[1780570901444,63.14,62416.8,39.6,0.24097,0.00011,13.93269]
[1780570988805,63.27,62429.96,39.6,0.24287,0.00011,13.99256]
[1780571093962,62.73,62551.9,39.6,0.25452,0.00011,14.36875]
[1780571224587,62.75,62425.9,39.6,0.24033,0.00011,13.90142]
[1780571237558,62.74,62408.94,39.6,0.23843,0.00011,13.83758]
[1780571368361,62.86,62301.79,39.6,0.22709,0.00011,13.4399]
[1780571580294,63.28,62226.68,39.6,0.22052,0.00011,13.19154]
[1780571779984,63.4,62330.26,39.6,0.23189,0.00011,13.58681]
[1780571838975,63.42,62363.54,39.6,0.23552,0.00011,13.70898]
[1780572024941,63.35,62454.38,39.6,0.24514,0.00011,14.02407]
[1780572181147,63.08,62372.9,39.6,0.23504,0.00011,13.68022]
[1780572257559,63.01,62483.58,39.6,0.24702,0.00011,14.07747]
[1780572382584,63.11,62483.42,39.6,0.24725,0.00011,14.07926]
[1780572621475,62.7,62574.45,39.6,0.25596,0.00012,14.34945]
[1780572661684,62.69,62689.96,39.6,0.26933,0.00012,14.75254]
[1780572734184,62.74,62571.42,39.6,0.25566,0.00011,14.33443]
[1780572785233,62.81,62500.85,39.6,0.24781,0.00011,14.08189]
[1780572949803,63.04,62502.25,39.6,0.24871,0.00011,14.10156]
[1780573050565,63.15,62309.04,39.6,0.22774,0.00011,13.39269]
[1780573248343,63.45,62247.66,39.7,0.22213,0.00011,13.182]
[1780573284593,63.47,62203.7,39.7,0.21758,0.0001,13.01689]
[1780573576692,63.72,62284.62,39.7,0.22686,0.00011,13.33594]
[1780573722312,63.97,62413.73,39.7,0.24166,0.00011,13.83136]
[1780573908054,63.26,62360.15,39.7,0.23301,0.00011,13.53808]
[1780574020346,63.43,62356.69,39.7,0.23318,0.00011,13.53755]
[1780574205109,63.47,62420.31,39.7,0.24017,0.00011,13.76584]
[1780574269293,63.26,62450.68,39.7,0.24275,0.00011,13.84994]
[1780574465672,62.98,62528.1,39.7,0.25032,0.00011,14.08899]
[1780574641185,62.87,62553.45,39.7,0.25271,0.00011,14.15764]
[1780574672931,62.65,62619.13,39.7,0.25948,0.00012,14.36668]
[1780574759907,62.49,62428.97,39.7,0.23713,0.00011,13.64868]
[1780574836040,62.48,62508.69,39.7,0.24603,0.00011,13.93951]
[1780574927179,62.41,62415.17,39.7,0.23512,0.00011,13.57403]
[1780575053510,62.44,62457.27,39.7,0.23989,0.00011,13.72851]
[1780575319222,62.2,62490.53,40.2,0.24259,0.00011,13.8091]
[1780575326378,62.21,62534.2,40.2,0.24761,0.00011,13.97179]
[1780575441136,62.04,62733.03,40.2,0.2703,0.00012,14.66119]
[1780575608371,62.16,62648.65,40.2,0.26054,0.00012,14.36261]
[1780575730875,62.31,62715.18,40.2,0.26889,0.00012,14.60485]
[1780575741362,62.3,62755.8,40.2,0.27376,0.00012,14.74556]
[1780575820974,62.52,63115.47,40.2,0.3192,0.00013,15.90687]
[1780575874702,62.87,63177.92,40.2,0.32822,0.00013,16.10327]
[1780575907365,62.9,63192.01,40.2,0.33012,0.00013,16.14437]
[1780575983598,62.88,63089.09,40.2,0.31683,0.00013,15.84421]
[1780576069231,62.91,63162.13,40.2,0.32619,0.00013,16.04954]
[1780576109970,62.93,63202.6,40.2,0.33148,0.00013,16.16424]
[1780576166879,63.02,63228.71,40.2,0.33508,0.00013,16.23702]
[1780576227808,63.03,63231.28,40.2,0.3354,0.00013,16.24058]
[1780576265441,63.05,63139.21,40.2,0.32354,0.00013,15.98095]
[1780576303445,63.06,63246.31,40.2,0.33737,0.00013,16.27535]
[1780576381648,63.08,63527.07,40.2,0.37452,0.00013,16.95861]
[1780576388370,63.1,63559.19,40.2,0.37888,0.00013,17.02851]
[1780576436205,63.08,63432.85,40.2,0.3619,0.00013,16.74049]
[1780576480677,62.87,63472.12,40.2,0.36662,0.00013,16.82076]
[1780576588725,62.63,63421.55,40.2,0.35924,0.00013,16.6887]
[1780576611513,62.62,63526.12,40.2,0.37327,0.00014,16.92736]
[1780576659467,62.67,63626.65,40.2,0.387,0.00014,17.13843]
[1780576718699,62.81,63629.54,40.2,0.38765,0.00014,17.14427]
[1780576762660,62.85,63656.82,40.2,0.39146,0.00014,17.19947]
[1780576828162,62.9,63539.79,40.2,0.37566,0.00013,16.95533]
[1780576930437,62.86,63561.19,40.2,0.37842,0.00014,16.99316]
[1780576990803,62.8,63506.42,40.2,0.37085,0.00013,16.86736]
[1780577100739,62.54,63507.21,40.2,0.37032,0.00014,16.85327]
[1780577131556,62.52,63555.3,40.2,0.37678,0.00014,16.95565]
[1780577204686,62.8,63485.94,40.2,0.36798,0.00013,16.80618]
[1780577282897,62.65,63569.99,40.2,0.37901,0.00014,16.98401]
[1780577379242,62.0,63773.65,40.2,0.40576,0.00014,17.35905]
[1780577387703,61.99,63801.33,40.2,0.40962,0.00014,17.40695]
[1780577458152,62.16,63907.3,40.2,0.42474,0.00014,17.57432]
[1780577520846,62.35,63772.48,40.2,0.40617,0.00014,17.3564]
[1780577527494,62.38,63788.01,40.2,0.40839,0.00014,17.3839]
[1780577630354,62.62,63773.66,40.2,0.40678,0.00014,17.35639]
[1780577736039,62.7,63729.43,40.2,0.40074,0.00014,17.27197]
[1780577836070,62.75,63624.21,40.2,0.38637,0.00014,17.06703]
[1780577908395,62.66,63620.38,40.2,0.38564,0.00014,17.05324]
[1780578013951,62.61,63648.11,40.2,0.38928,0.00014,17.10051]
[1780578045591,62.59,63600.54,40.2,0.3827,0.00014,16.99938]
[1780578127233,62.53,63674.03,40.2,0.39266,0.00014,17.14252]
[1780578215378,62.55,63767.31,40.2,0.40555,0.00014,17.30813]
[1780578254256,62.57,63748.46,40.2,0.40298,0.00014,17.27516]
[1780578348741,62.59,63685.2,40.2,0.39422,0.00014,17.15101]
[1780578388692,62.55,63579.8,40.2,0.37966,0.00014,16.93645]
[1780578489746,62.45,63616.51,40.2,0.38444,0.00014,17.00348]
[1780578625737,62.25,63529.81,40.3,0.37206,0.00014,16.8032]
[1780578754279,62.26,63654.72,40.3,0.38918,0.00014,17.05788]
[1780578875529,62.08,63575.85,40.3,0.37786,0.00014,16.88112]
[1780578888946,62.07,63551.52,40.3,0.3745,0.00014,16.82758]
[1780579021517,61.74,63454.1,40.3,0.3603,0.00014,16.58201]
[1780579095321,61.68,63327.63,40.3,0.34295,0.00013,16.25358]
[1780579139191,61.65,63313.27,40.3,0.34089,0.00013,16.2097]
[1780579231042,61.62,63139.08,40.3,0.31762,0.00013,15.70859]
[1780579318770,61.69,63057.44,40.3,0.30709,0.00013,15.45565]
[1780579361946,61.73,63056.31,40.3,0.30705,0.00013,15.45131]
[1780579460912,61.81,63195.57,40.3,0.32548,0.00013,15.8708]
[1780579533001,61.77,63095.91,40.3,0.31221,0.00013,15.56474]
[1780579582612,61.76,63169.53,40.3,0.32183,0.00013,15.78466]
[1780579701791,61.61,63163.04,40.3,0.32045,0.00013,15.7486]
[1780579823225,61.63,63171.84,40.3,0.32161,0.00013,15.76836]
[1780579832021,61.6,63214.81,40.3,0.32717,0.00013,15.8875]
[1780579880283,61.16,63475.11,40.3,0.36139,0.00014,16.5594]
[1780579950398,60.29,63637.51,40.3,0.3822,0.00014,16.90017]
[1780579957131,60.19,63583.24,40.3,0.37421,0.00014,16.77267]
[1780580001240,59.3,63630.45,40.3,0.37898,0.00014,16.85156]
[1780580079860,59.03,63687.45,40.3,0.38663,0.00015,16.96109]
[1780580130075,59.0,63616.25,40.3,0.37618,0.00015,16.80249]
[1780580146700,59.01,63748.95,40.3,0.3956,0.00015,17.08413]
[1780580197202,59.09,63671.95,40.3,0.38444,0.00015,16.9221]
[1780580235194,59.04,63663.79,40.3,0.38315,0.00015,16.90308]
[1780580254896,59.02,63697.9,40.3,0.38807,0.00015,16.97214]
[1780580308884,58.77,64022.72,40.3,0.43593,0.00015,17.53297]
[1780580331070,58.8,64109.81,40.3,0.44908,0.00015,17.63812]
[1780580372880,58.73,64136.68,40.3,0.45306,0.00015,17.66384]
[1780580430058,58.7,63994.3,40.3,0.43153,0.00015,17.48557]
[1780580455123,58.66,64010.85,40.3,0.43395,0.00015,17.5049]
[1780580518074,58.16,64002.78,40.3,0.432,0.00015,17.48464]
[1780580577159,57.92,63814.4,40.3,0.40307,0.00015,17.16257]
[1780580678789,56.85,63748.1,40.3,0.39079,0.00015,16.99599]
[1780580683711,56.83,63762.65,40.3,0.39297,0.00015,17.02636]
[1780580776629,56.58,63627.81,40.3,0.37188,0.00015,16.70818]
[1780580823261,56.44,63789.59,40.3,0.39624,0.00015,17.06551]
[1780580875044,56.24,63871.69,40.3,0.40856,0.00016,17.21909]
[1780580912046,56.22,63773.61,40.3,0.39327,0.00015,17.01936]
[1780580978281,55.82,63698.3,40.3,0.38071,0.00015,16.8366]
[1780581004791,55.72,63746.79,40.3,0.38801,0.00016,16.94432]
[1780581051526,55.59,63684.25,40.3,0.37797,0.00015,16.79236]
[1780581116778,55.53,63781.99,40.3,0.39303,0.00016,17.00872]
[1780581170321,55.4,63747.83,40.3,0.38737,0.00016,16.92646]
[1780581246358,55.38,63767.38,40.3,0.39038,0.00016,16.96584]
[1780581314315,55.35,63775.9,40.3,0.39162,0.00016,16.97999]
[1780581363028,55.35,63755.07,40.3,0.38834,0.00016,16.93049]
[1780581418317,55.36,63896.65,40.3,0.41065,0.00016,17.21636]
[1780581525425,55.33,64037.94,40.3,0.43311,0.00016,17.44389]
[1780581583066,55.28,64123.47,40.3,0.44677,0.00016,17.5554]
[1780581593822,55.27,64146.51,40.3,0.45047,0.00016,17.58295]
[1780581689083,55.16,64227.23,40.3,0.4634,0.00016,17.66373]
[1780581715863,55.14,64239.33,40.3,0.46532,0.00016,17.67122]
[1780581781154,55.07,64197.46,40.3,0.45846,0.00016,17.62704]
[1780581898610,54.9,64010.35,40.3,0.42792,0.00016,17.37543]
[1780581967583,54.82,64101.29,40.3,0.44251,0.00016,17.50215]
[1780581997729,54.81,64223.11,40.3,0.46233,0.00016,17.63713]
[1780582074468,54.78,64221.51,40.3,0.46203,0.00016,17.63191]
[1780582150330,54.74,64303.57,40.3,0.4754,0.00016,17.6976]
[1780582188460,54.72,64249.87,40.3,0.46659,0.00016,17.65081]
[1780582253625,54.66,64326.0,40.3,0.47901,0.00016,17.70588]
[1780582293279,54.64,64322.97,40.3,0.47849,0.00016,17.70029]
[1780582357762,54.67,64411.8,40.3,0.49307,0.00016,17.74433]
[1780582430899,54.62,64351.0,40.3,0.48306,0.00016,17.71074]
[1780582550210,54.46,64332.76,40.3,0.47995,0.00016,17.69224]
[1780582560401,54.44,64301.05,40.3,0.47471,0.00016,17.67031]
[1780582621926,54.36,64303.46,40.3,0.47505,0.00017,17.66837]
[1780582710955,54.24,64184.87,40.3,0.45534,0.00017,17.55604]
[1780582777970,54.15,64149.01,40.3,0.44929,0.00017,17.50715]
[1780582810553,54.09,64103.06,40.3,0.44163,0.00017,17.44816]
[1780582870731,54.01,64087.11,40.3,0.43887,0.00017,17.42198]
[1780582935032,53.94,64084.67,40.3,0.43836,0.00017,17.41434]
[1780582986114,53.9,64109.31,40.3,0.44237,0.00017,17.44416]
[1780583069476,53.75,64042.28,40.3,0.43102,0.00017,17.34262]
[1780583147412,53.68,64099.04,40.3,0.44033,0.00017,17.41756]
[1780583199781,53.66,64049.41,40.3,0.43203,0.00017,17.34177]
[1780583295703,53.59,64060.09,40.3,0.43368,0.00017,17.35352]
[1780583346603,53.57,64091.99,40.3,0.43896,0.00017,17.39597]
[1780583450279,53.48,63986.23,40.3,0.42117,0.00017,17.22231]
[1780583520459,53.27,63914.64,40.3,0.40887,0.00017,17.08348]
[1780583633943,53.22,64042.1,40.3,0.43,0.00017,17.29991]
[1780583641578,53.21,64026.11,40.3,0.42732,0.00017,17.27436]
[1780583787141,53.05,63904.29,40.3,0.40664,0.00017,17.0441]
[1780583863925,52.98,63806.48,40.3,0.39023,0.00017,16.82588]
[1780583957525,52.93,63879.1,40.3,0.40215,0.00017,16.97935]
[1780584013982,52.9,63860.08,40.3,0.3989,0.00017,16.93494]
[1780584152645,52.79,63933.09,40.3,0.41081,0.00017,17.06996]
[1780584327819,52.77,63981.11,40.3,0.4188,0.00017,17.15138]
[1780584393595,52.73,64002.41,40.3,0.42229,0.00017,17.18092]
[1780584482043,52.69,63894.41,40.3,0.404,0.00017,16.97252]
[1780584527633,52.65,63812.14,40.3,0.39014,0.00017,16.789]
[1780584617594,52.58,63859.88,40.3,0.39793,0.00017,16.88988]
[1780584723659,52.54,63865.44,40.3,0.39873,0.00017,16.89351]
[1780584820322,52.49,63785.14,40.3,0.38513,0.00017,16.70243]
[1780584972772,52.4,63820.72,40.3,0.39083,0.00017,16.7758]
[1780585177558,52.26,63901.73,40.3,0.40408,0.00017,16.93412]
[1780585202639,52.24,63871.09,40.3,0.39887,0.00017,16.86912]
[1780585298242,52.13,63845.12,40.3,0.39418,0.00017,16.80167]
[1780585423516,52.01,63956.52,40.3,0.41285,0.00017,17.02358]
[1780585538003,51.93,63939.48,40.3,0.40974,0.00017,16.98158]
[1780585543452,51.9,64100.17,40.3,0.43738,0.00017,17.25779]
[1780585612585,51.76,64224.98,40.3,0.45892,0.00017,17.41104]
[1780585673082,51.76,64182.57,40.3,0.4515,0.00017,17.35939]
[1780585704849,51.76,64184.33,40.3,0.4518,0.00017,17.36147]
[1780585763941,51.75,64271.8,40.3,0.46708,0.00018,17.44988]
[1780585856971,51.73,64241.35,40.3,0.46171,0.00018,17.41345]
[1780585920417,51.74,64157.89,40.3,0.44711,0.00017,17.31409]
[1780586035013,51.65,64185.69,40.3,0.45183,0.00018,17.34075]
[1780586133191,51.61,64260.61,40.3,0.46492,0.00018,17.41383]
[1780586175491,51.59,64182.51,40.3,0.45118,0.00018,17.32931]
[1780586279441,51.53,64108.58,40.3,0.43811,0.00018,17.22279]
[1780586445522,51.32,63988.94,40.3,0.4168,0.00017,17.01017]
[1780586454336,51.32,63913.86,40.3,0.40374,0.00017,16.86126]
[1780586548218,51.19,63798.28,40.3,0.38349,0.00017,16.5898]
[1780586683599,51.06,63912.2,40.3,0.40282,0.00017,16.83718]
[1780586772423,50.95,63991.8,40.3,0.41651,0.00018,16.99085]
[1780586833728,50.93,63975.88,40.3,0.41366,0.00018,16.95652]
[1780586964160,50.85,63904.95,40.3,0.40101,0.00017,16.80192]
[1780587124522,50.61,63974.21,40.3,0.41265,0.00018,16.92898]
[1780587160437,50.59,63970.77,40.3,0.41198,0.00018,16.91811]
[1780587302306,50.38,63878.39,40.3,0.39516,0.00018,16.70863]
[1780587389806,50.33,63897.9,40.4,0.39847,0.00018,16.74778]
[1780587438176,50.25,63878.21,41.6,0.39479,0.00018,16.69741]
[1780587587580,50.17,63842.35,41.6,0.3882,0.00018,16.59906]
[1780587647238,50.17,63826.3,41.6,0.38535,0.00018,16.5559]
[1780587786422,50.11,63810.18,41.6,0.3823,0.00018,16.50597]
[1780587928989,49.95,63758.92,41.6,0.37282,0.00018,16.35801]
[1780588095033,49.8,63673.48,41.6,0.35739,0.00017,16.09637]
[1780588106241,49.8,63674.09,41.6,0.3575,0.00017,16.09836]
[1780588245216,49.75,63704.33,41.6,0.36254,0.00017,16.1739]
[1780588376075,49.67,63771.15,41.6,0.37399,0.00018,16.3504]
[1780588395670,49.68,63771.4,41.6,0.37406,0.00018,16.35141]
[1780588638873,49.7,63779.13,41.7,0.37537,0.00018,16.35777]
[1780588683003,49.65,63881.3,41.8,0.39342,0.00018,16.60982]
[1780588911460,49.4,63765.65,41.8,0.37203,0.00018,16.29101]
[1780588986100,49.35,63747.12,41.8,0.36857,0.00018,16.23363]
[1780589134701,49.25,63645.92,41.8,0.35033,0.00018,15.91565]
[1780589197122,49.22,63713.41,41.8,0.36211,0.00018,16.11585]
[1780589322634,49.11,63716.44,41.8,0.36224,0.00018,16.11185]
[1780589464487,49.07,63741.23,41.8,0.3665,0.00018,16.17492]
[1780589545134,49.03,63658.35,41.8,0.35162,0.00018,15.92003]
[1780589701815,48.91,63591.19,41.8,0.33935,0.00017,15.68428]
[1780589822286,48.47,63634.95,41.8,0.34554,0.00018,15.79607]
[1780589886995,48.39,63626.22,41.8,0.34368,0.00018,15.7587]
[1780590025730,48.21,63640.93,41.8,0.34565,0.00018,15.7894]
[1780590259519,47.91,63709.13,41.9,0.35685,0.00018,15.97637]
[1780590400464,47.74,63645.46,42.0,0.34469,0.00018,15.75093]
[1780590409430,47.73,63600.81,42.0,0.33663,0.00018,15.59849]
[1780590614222,47.75,63575.48,42.0,0.33206,0.00018,15.49885]
[1780590717968,47.78,63437.57,42.0,0.30788,0.00017,14.97711]
[1780590760891,47.82,63472.22,42.0,0.31402,0.00017,15.11109]
[1780590885667,47.86,63415.76,42.0,0.3043,0.00017,14.88532]
[1780591027287,47.87,63513.57,42.0,0.32128,0.00018,15.25476]
[1780591086300,47.87,63507.51,42.0,0.3202,0.00018,15.22856]
[1780591156410,47.86,63680.67,42.0,0.35106,0.00018,15.82606]
[1780591277927,47.82,63683.53,42.0,0.35137,0.00018,15.82512]
[1780591359856,47.81,63703.66,42.0,0.35493,0.00018,15.88069]
[1780591507884,47.71,63711.0,42.0,0.3559,0.00018,15.89112]
[1780591670810,47.69,63723.44,42.0,0.35802,0.00018,15.91729]
[1780591683210,47.67,63759.61,42.0,0.36464,0.00018,16.02646]
[1780591745363,47.65,63711.16,42.0,0.35563,0.00018,15.87337]
[1780591925330,47.64,63671.94,42.0,0.34832,0.00018,15.73523]
[1780591936757,47.65,63694.37,42.0,0.35243,0.00018,15.80812]
[1780592103988,47.7,63589.61,42.0,0.3335,0.00018,15.4468]
[1780592234661,47.79,63504.21,42.0,0.3186,0.00018,15.13463]
[1780592387942,47.84,63486.99,42.0,0.31561,0.00018,15.0606]
[1780592436810,47.82,63423.67,42.0,0.30449,0.00017,14.80911]
[1780592557447,47.79,63477.26,42.0,0.3136,0.00018,15.00764]
[1780592713869,47.67,63423.07,42.0,0.30363,0.00017,14.77769]
[1780592851293,47.61,63421.97,42.0,0.30311,0.00017,14.75972]
[1780593053002,47.64,63461.78,42.0,0.31,0.00018,14.90346]
[1780593097914,47.61,63527.77,42.0,0.32151,0.00018,15.14928]
[1780593240874,47.5,63538.91,42.0,0.32302,0.00018,15.17485]
[1780593393063,47.48,63320.7,42.3,0.28474,0.00017,14.28549]
[1780593443386,47.53,63216.54,42.3,0.26753,0.00016,13.8321]
[1780593537519,47.67,63209.63,42.3,0.26694,0.00016,13.80911]
[1780593669370,47.83,63272.64,42.3,0.27797,0.00017,14.09751]
[1780593862716,48.01,63163.11,42.3,0.26069,0.00016,13.61861]
[1780593868799,48.02,63117.85,42.3,0.25349,0.00016,13.41191]
[1780594047903,48.26,63161.79,42.3,0.26144,0.00016,13.6296]
[1780594215106,48.48,63176.67,42.3,0.26468,0.00016,13.70994]
[1780594335390,48.53,63078.85,42.3,0.24931,0.00016,13.26362]
[1780594393693,48.56,63022.98,42.3,0.2407,0.00015,13.00082]
[1780594502041,48.62,63009.66,42.3,0.23886,0.00015,12.93797]
[1780594554263,48.65,63015.99,42.3,0.23991,0.00015,12.96754]
[1780594680145,48.65,62992.25,42.3,0.23618,0.00015,12.84629]
[1780594851638,48.65,62912.98,42.3,0.22415,0.00015,12.45223]
[1780594967845,48.7,62909.06,42.3,0.22373,0.00015,12.43271]
[1780595123434,48.7,62980.18,49.3,0.23426,0.00015,12.7666]
[1780595267317,48.71,62998.85,49.3,0.23697,0.00015,12.84334]
[1780595335980,48.68,63019.69,49.3,0.23998,0.00015,12.93366]
[1780595479147,48.47,63272.2,49.7,0.27933,0.00017,14.03943]
[1780595572069,48.05,63541.95,49.7,0.32408,0.00018,15.06808]
[1780595664476,48.0,63420.9,49.7,0.30252,0.00017,14.5974]
[1780595682616,47.99,63464.99,49.7,0.31015,0.00018,14.7659]
[1780595844460,47.93,63396.41,49.7,0.29787,0.00017,14.4803]
[1780595935075,47.88,63461.6,49.7,0.30897,0.00018,14.7278]
[1780595953514,47.87,63419.73,49.7,0.30158,0.00017,14.56085]
[1780596068844,47.71,63475.85,49.7,0.31075,0.00018,14.76142]
[1780596190082,47.65,63367.37,49.7,0.29144,0.00017,14.30987]
[1780596250453,47.62,63354.27,49.7,0.28903,0.00017,14.24827]
[1780596381540,47.68,63253.04,49.7,0.27198,0.00017,13.80678]
[1780596485222,47.79,63208.96,49.7,0.26506,0.00016,13.61371]
[1780596533620,47.83,63200.81,49.7,0.26386,0.00016,13.57747]
[1780596681585,48.04,63184.26,49.7,0.26199,0.00016,13.51864]
[1780596742701,48.1,63202.0,49.7,0.26512,0.00016,13.60167]
[1780596892004,48.14,63086.46,49.7,0.24654,0.00016,13.06271]
[1780597007704,48.12,63175.12,49.7,0.26059,0.00016,13.46176]
[1780597146608,48.04,63308.23,49.7,0.28224,0.00017,14.03128]
[1780597159706,48.03,63321.45,49.7,0.28446,0.00017,14.08718]
[1780597277672,47.97,63327.59,49.7,0.28515,0.00017,14.09852]
[1780597432749,47.93,63434.06,49.7,0.30329,0.00018,14.5207]
[1780597527786,47.89,63473.04,49.7,0.30995,0.00018,14.66652]
[1780597635233,47.8,63513.34,49.9,0.31671,0.00018,14.80598]
[1780597721853,47.8,63527.1,49.9,0.31909,0.00018,14.84939]
[1780597843390,48.43,63949.59,62.1,0.39949,0.00019,16.15588]
[1780597886474,48.62,63800.92,62.1,0.37194,0.00019,15.7843]
[1780598011161,48.77,63747.33,62.1,0.36236,0.00018,15.6284]
[1780598152281,48.94,63792.85,62.1,0.37116,0.00019,15.75413]
[1780598194898,48.96,63789.03,62.1,0.37049,0.00019,15.74046]
[1780598263698,49.01,63881.61,61.1,0.38785,0.00019,15.98255]
[1780598332218,49.09,63939.53,61.1,0.39889,0.00019,16.11825]
[1780598457156,49.23,63925.59,61.1,0.39652,0.00019,16.08187]
[1780598606189,49.25,63932.82,61.1,0.39789,0.00019,16.09143]
[1780598808568,49.2,63839.31,61.1,0.38016,0.00019,15.84555]
[1780598821058,49.19,63884.15,61.1,0.38851,0.00019,15.95898]
[1780599019450,49.22,63942.63,61.1,0.39949,0.00019,16.08577]
[1780599115719,49.25,63963.15,61.1,0.40336,0.00019,16.12401]
[1780599202721,49.28,63875.74,61.1,0.38699,0.00019,15.91736]
[1780599243804,49.29,63889.9,61.1,0.38965,0.00019,15.94867]
[1780599363171,49.27,63922.95,61.1,0.39575,0.00019,16.01879]
[1780599476948,49.24,63784.94,61.1,0.36986,0.00018,15.65685]
[1780599561146,49.17,63767.2,61.1,0.36636,0.00018,15.6001]
[1780599749510,49.02,63695.85,61.1,0.35269,0.00018,15.36862]
[1780599825388,48.95,63658.2,61.1,0.34553,0.00018,15.23797]
[1780600042694,48.9,63599.08,61.1,0.33452,0.00018,15.02611]
[1780600244615,48.7,63545.61,61.1,0.32406,0.00018,14.80949]
[1780600383543,48.6,63646.3,61.1,0.34189,0.00018,15.14371]
[1780600505302,48.57,63804.64,61.1,0.37114,0.00019,15.61914]
[1780600628270,48.54,63900.23,61.2,0.38914,0.00019,15.86271]
[1780600638426,48.54,63921.03,61.2,0.39312,0.00019,15.91337]
[1780600738262,48.54,63842.15,61.2,0.37803,0.00019,15.70516]
[1780600959200,48.51,63885.01,61.2,0.38599,0.00019,15.8001]
[1780601109470,48.48,63939.12,61.2,0.39624,0.00019,15.92339]
[1780601127957,48.47,63944.84,61.2,0.39731,0.00019,15.9364]
[1780601311273,48.51,63971.31,61.2,0.40242,0.00019,15.98567]
[1780601401788,48.46,64041.3,61.2,0.41586,0.00019,16.12351]
[1780601445659,48.46,63955.45,61.2,0.39918,0.00019,15.93711]
[1780601543226,48.41,63879.66,61.2,0.38446,0.00019,15.74804]
[1780601699228,48.4,63863.37,61.2,0.38123,0.00019,15.69355]
[1780601767575,48.4,63799.66,61.2,0.36907,0.00019,15.51517]
[1780601924959,48.32,63698.6,61.2,0.3497,0.00019,15.19372]
[1780602037501,48.28,63814.85,61.2,0.37146,0.00019,15.53358]
[1780602110111,48.25,63817.94,61.2,0.37194,0.00019,15.53723]
[1780602269812,48.22,63711.24,61.2,0.35157,0.00019,15.20878]
[1780602517370,48.29,63672.78,61.2,0.34443,0.00019,15.06787]
[1780602546489,48.3,63661.31,61.2,0.34233,0.00019,15.03053]
[1780602712816,48.35,63622.56,61.2,0.33522,0.00018,14.89016]
[1780602850639,48.32,63530.34,61.2,0.31817,0.00018,14.54953]
[1780603003628,48.35,63509.88,61.2,0.31446,0.00018,14.46243]
[1780603044564,48.34,63512.67,61.2,0.31494,0.00018,14.47246]
[1780603195083,48.34,63571.17,61.2,0.32542,0.00018,14.67543]
[1780603334207,48.33,63441.82,61.2,0.30201,0.00018,14.17676]
[1780603419155,48.35,63416.97,61.2,0.29761,0.00018,14.07072]
[1780603524558,48.42,63325.54,61.2,0.28189,0.00017,13.6941]
[1780603610690,48.52,63235.42,61.2,0.26692,0.00017,13.30485]
[1780603674880,48.79,63203.78,61.2,0.26282,0.00017,13.19097]
[1780603783621,48.96,63284.92,61.2,0.27704,0.00017,13.55473]
[1780603851418,48.97,63363.08,61.2,0.29036,0.00017,13.87695]
[1780603951065,48.9,63437.3,61.2,0.30299,0.00018,14.16344]
[1780604103954,48.6,63441.78,61.2,0.30247,0.00018,14.14356]
[1780604236192,48.41,63455.06,61.2,0.30401,0.00018,14.17221]
[1780604250511,48.4,63444.36,61.2,0.30203,0.00018,14.12847]
[1780604415480,48.42,63350.26,61.2,0.28544,0.00017,13.73378]
[1780604513792,48.41,63305.23,61.2,0.27757,0.00017,13.53374]
[1780604522585,48.41,63290.92,61.2,0.27512,0.00017,13.47184]
[1780604689552,48.34,63263.55,61.2,0.26998,0.00017,13.33138]
[1780604793611,47.98,63174.48,61.2,0.25331,0.00017,12.87793]
[1780604950041,47.75,63166.08,61.2,0.25073,0.00017,12.80094]
[1780605004097,47.68,63287.64,61.2,0.27094,0.00017,13.34429]
[1780605104581,47.56,63405.76,61.2,0.29105,0.00018,13.83354]
[1780605196345,47.09,63461.36,61.2,0.29912,0.00018,14.01792]
[1780605350789,46.94,63414.4,61.2,0.2898,0.00018,13.79457]
[1780605482021,46.82,63444.75,61.2,0.29473,0.00018,13.90334]
[1780605595368,46.73,63446.32,61.2,0.29456,0.00018,13.8935]
[1780605748587,46.51,63552.29,61.2,0.31327,0.00019,14.29758]
[1780605934049,46.3,63515.98,61.2,0.30544,0.00019,14.11876]
[1780606000018,46.17,63547.92,61.2,0.31087,0.00019,14.23229]
[1780606112910,46.18,63400.15,61.2,0.28329,0.00018,13.60192]
[1780606279429,46.1,63486.13,61.2,0.29876,0.00019,13.95616]
[1780606408367,46.07,63466.18,61.2,0.29484,0.00019,13.86114]
[1780606423789,46.06,63469.82,61.2,0.29541,0.00019,13.87114]
[1780606673175,45.88,63505.29,61.2,0.30115,0.00019,13.98754]
[1780606834825,45.73,63568.73,61.2,0.3125,0.00019,14.22175]
[1780606912348,45.54,63597.1,61.2,0.3172,0.00019,14.31586]
[1780606950917,45.51,63693.77,61.2,0.33613,0.0002,14.6797]
[1780607165330,44.94,63777.44,61.2,0.35088,0.0002,14.92426]
[1780607211567,44.87,63714.97,61.2,0.33787,0.0002,14.69658]
[1780607340679,44.7,63750.23,61.2,0.34437,0.0002,14.80463]
[1780607484954,44.66,63766.13,61.2,0.34739,0.00021,14.84947]
[1780607543679,44.62,63718.21,61.2,0.3374,0.0002,14.67185]
[1780607665039,44.46,63727.46,61.2,0.33864,0.0002,14.6877]
[1780607889826,44.29,63657.39,61.4,0.32354,0.0002,14.39317]
[1780607904439,44.28,63608.6,61.4,0.31367,0.0002,14.19585]
[1780608011442,44.31,63630.33,61.4,0.31806,0.0002,14.27815]
[1780608216815,44.45,63493.08,61.4,0.29142,0.00019,13.69049]
[1780608241835,44.47,63510.82,61.4,0.29496,0.00019,13.77104]
[1780608364631,44.49,63536.09,61.4,0.29984,0.0002,13.87365]
[1780608537918,44.54,63414.86,61.4,0.27663,0.00019,13.32092]
[1780608690001,44.45,63362.66,61.4,0.26632,0.00019,13.0542]
[1780608760861,44.41,63391.53,61.4,0.27142,0.00019,13.17865]
[1780608896339,44.3,63357.35,61.4,0.26441,0.00019,12.99286]
[1780608996710,44.28,63341.68,61.4,0.26128,0.00019,12.90461]
[1780609048667,44.29,63259.86,61.4,0.2464,0.00018,12.49721]
[1780609133320,44.27,63301.48,61.4,0.25373,0.00018,12.69536]
[1780609194525,44.28,63244.22,61.4,0.24342,0.00018,12.40356]
[1780609317141,44.58,63195.71,61.4,0.23627,0.00017,12.18821]
[1780609449751,44.68,63330.16,61.4,0.26073,0.00018,12.86639]
[1780609518927,44.58,63466.04,61.4,0.28575,0.00019,13.48971]
[1780609604541,44.6,63336.12,61.4,0.26129,0.00018,12.87227]
[1780609768212,44.53,63375.48,61.4,0.26815,0.00019,13.045]
[1780610021322,44.52,63348.13,61.4,0.26277,0.00019,12.89003]
[1780610049962,44.5,63390.59,61.4,0.27061,0.00019,13.09189]
[1780610233601,44.51,63259.34,61.4,0.24634,0.00018,12.43464]
[1780610397262,44.57,63225.99,61.4,0.24052,0.00018,12.2597]
[1780610465507,44.63,63220.14,61.4,0.23973,0.00018,12.23362]
[1780610530598,44.63,63310.64,61.4,0.25598,0.00018,12.68449]
[1780610632639,44.6,63409.43,61.4,0.27412,0.00019,13.14768]
[1780610668699,44.59,63362.38,61.4,0.26523,0.00019,12.9226]
[1780610721988,44.62,63247.29,61.4,0.2443,0.00018,12.35262]
[1780610772677,44.64,63212.66,61.4,0.23822,0.00018,12.17504]
[1780610803891,44.66,63279.53,61.4,0.2502,0.00018,12.51161]
[1780610857075,44.72,63183.24,61.4,0.23332,0.00017,12.02467]
[1780610916626,44.78,63165.78,61.4,0.23054,0.00017,11.93862]
[1780610954228,44.81,63296.03,61.4,0.25383,0.00018,12.60406]
[1780611020943,44.85,63213.0,61.4,0.23909,0.00018,12.18731]
[1780611123295,44.86,63321.15,61.4,0.25848,0.00018,12.71953]
[1780611192477,44.86,63299.44,61.4,0.25446,0.00018,12.60861]
[1780611204487,44.86,63263.11,61.4,0.24789,0.00018,12.4283]
[1780611321218,44.95,63290.37,61.4,0.25313,0.00018,12.56604]
[1780611406368,44.97,63296.11,61.4,0.2542,0.00018,12.5889]
[1780611418119,44.97,63278.62,61.4,0.25103,0.00018,12.50245]
[1780611586079,44.86,63328.62,61.4,0.25944,0.00018,12.7203]
[1780611711587,44.8,63321.04,61.4,0.25762,0.00018,12.66617]
[1780611754921,44.77,63262.97,61.4,0.24689,0.00018,12.37086]
[1780611893753,44.71,63321.27,61.4,0.25706,0.00018,12.64264]
[1780612015568,44.73,63285.11,61.4,0.25045,0.00018,12.4574]
[1780612097920,44.7,63353.53,61.4,0.26281,0.00019,12.78465]
[1780612224950,44.7,63297.02,61.4,0.25229,0.00018,12.49877]
[1780612287305,44.7,63349.76,61.4,0.26197,0.00019,12.75343]
[1780612356957,44.71,63270.22,61.4,0.24731,0.00018,12.35285]
[1780612447446,44.72,63251.43,61.4,0.24391,0.00018,12.2547]
[1780612581395,44.76,63296.86,61.4,0.25226,0.00018,12.47936]
[1780612588662,44.76,63274.79,61.4,0.24825,0.00018,12.3694]
[1780612685900,44.75,63276.13,61.4,0.24831,0.00018,12.36523]
[1780612824646,44.75,63413.57,61.4,0.27374,0.00019,13.02278]
[1780612901529,44.73,63486.67,61.4,0.28762,0.00019,13.34677]
[1780612965552,44.72,63471.32,61.4,0.28452,0.00019,13.27183]
[1780613122748,44.67,63488.6,61.4,0.28756,0.0002,13.33593]
[1780613257542,44.68,63435.94,61.4,0.27725,0.00019,13.08297]
[1780613311551,44.68,63560.64,61.4,0.30165,0.0002,13.63881]
[1780613411240,44.7,63547.32,61.4,0.29901,0.0002,13.57512]
[1780613466995,44.73,63488.18,61.4,0.28744,0.0002,13.31313]
[1780613614434,44.83,63558.94,61.4,0.30166,0.0002,13.61809]
[1780613790544,44.79,63587.52,61.4,0.30713,0.0002,13.72676]
[1780613836568,44.79,63638.21,61.4,0.31734,0.0002,13.9295]
[1780613977814,44.74,63698.62,61.4,0.3294,0.00021,14.14839]
[1780614087442,44.71,63652.64,61.4,0.31979,0.0002,13.96379]
[1780614269220,44.75,63755.75,61.4,0.34117,0.00021,14.34243]
[1780614275771,44.76,63767.33,61.4,0.34358,0.00021,14.3797]
[1780614458587,44.85,63766.32,61.4,0.3436,0.00021,14.36886]
[1780614621956,44.97,63651.28,61.4,0.32011,0.0002,13.93754]
[1780614843415,45.11,63570.21,61.4,0.30416,0.0002,13.60181]
[1780614946702,45.19,63541.0,61.4,0.29858,0.0002,13.47589]
[1780615117419,45.28,63393.13,61.4,0.27028,0.00019,12.80968]
[1780615212106,45.33,63354.21,61.4,0.26314,0.00019,12.62661]
[1780615239476,45.34,63324.42,61.4,0.25765,0.00018,12.48108]
[1780615403182,45.4,63349.32,61.4,0.26238,0.00019,12.59742]
[1780615512935,45.42,63376.24,61.4,0.26741,0.00019,12.71839]
[1780615659744,45.4,63461.57,61.4,0.28338,0.00019,13.09412]
[1780615843039,45.26,63439.45,61.4,0.27836,0.00019,12.96713]
[1780615912456,45.24,63511.47,61.4,0.29221,0.0002,13.28214]
[1780616070498,45.34,63530.91,61.4,0.29635,0.0002,13.36605]
[1780616265920,45.32,63599.55,61.4,0.30975,0.0002,13.63386]
[1780616292087,45.34,63595.71,61.4,0.30904,0.0002,13.61935]
[1780616488523,45.32,63688.89,61.4,0.3278,0.00021,13.9714]
[1780616780393,45.39,63669.32,61.4,0.32381,0.00021,13.87958]
[1780616903585,45.29,63671.89,61.4,0.3239,0.00021,13.87446]
[1780616917890,45.28,63659.67,61.4,0.32129,0.00021,13.82182]
[1780617073561,45.19,63790.09,61.4,0.34804,0.00021,14.28468]
[1780617220890,45.16,63796.63,61.4,0.34923,0.00021,14.29286]
[1780617313020,45.18,63818.15,61.4,0.35381,0.00021,14.36146]
[1780617474766,45.16,63766.21,61.4,0.34262,0.00021,14.17011]
[1780617649466,45.11,63716.69,61.4,0.3319,0.00021,13.97481]
[1780617702463,45.12,63714.33,61.4,0.33139,0.00021,13.96213]
[1780617827628,45.09,63740.25,61.4,0.33665,0.00021,14.04725]
[1780617929406,45.02,63736.17,61.4,0.33548,0.00021,14.02362]
[1780618004501,45.03,63739.73,61.4,0.33618,0.00021,14.02853]
[1780618132913,44.94,63727.22,61.4,0.33314,0.00021,13.96854]
[1780618316567,44.84,63661.87,61.4,0.31897,0.00021,13.69832]
[1780618342512,44.82,63660.42,61.4,0.31859,0.00021,13.6911]
[1780618457601,44.88,63594.5,61.4,0.30514,0.0002,13.41706]
[1780618580828,44.89,63610.66,61.4,0.30842,0.0002,13.47675]
[1780618600898,44.9,63585.22,61.4,0.3032,0.0002,13.3665]
[1780618734457,45.03,63553.91,61.5,0.29734,0.0002,13.2356]
[1780618825225,45.05,63783.21,61.5,0.34494,0.00021,14.12837]
[1780618938085,44.97,63726.51,61.5,0.33255,0.00021,13.911]
[1780619006404,44.94,63787.89,61.5,0.34541,0.00021,14.12542]
[1780619097954,44.95,63772.45,61.5,0.34206,0.00021,14.06296]
[1780619226800,44.94,63745.81,61.5,0.33627,0.00021,13.9578]
[1780619284159,44.93,63758.16,61.5,0.33884,0.00021,13.99796]
[1780619485753,44.9,63876.79,61.5,0.36422,0.00022,14.3835]
[1780619543801,44.9,63852.67,61.5,0.35892,0.00022,14.30237]
[1780619677309,44.93,63814.24,61.5,0.35058,0.00022,14.1637]
[1780619828702,44.75,63735.4,61.5,0.33292,0.00021,13.86409]
[1780619967866,44.7,63693.42,61.5,0.32374,0.00021,13.69209]
[1780619974033,44.7,63759.26,61.5,0.33771,0.00021,13.93575]
[1780620209983,44.75,63627.78,61.5,0.31004,0.00021,13.41525]
[1780620330159,44.78,63678.48,61.5,0.32063,0.00021,13.61241]
[1780620344723,44.78,63691.99,61.5,0.32346,0.00021,13.66132]
[1780620551465,44.88,63699.37,61.7,0.32524,0.00021,13.68273]
[1780620681990,44.9,63605.47,61.7,0.30564,0.00021,13.29804]
[1780620799021,44.91,63475.3,61.7,0.27932,0.0002,12.7198]
[1780620881123,44.88,63497.55,61.7,0.28346,0.0002,12.80817]
[1780621035444,44.91,63428.13,61.8,0.26982,0.00019,12.48192]
[1780621104649,44.96,63377.56,61.8,0.26024,0.00019,12.24153]
[1780621239531,45.1,63331.89,61.8,0.25207,0.00019,12.02134]
[1780621351337,46.0,63200.55,61.8,0.23256,0.00018,11.48066]
[1780621409811,46.62,63150.34,61.8,0.22684,0.00017,11.3096]
[1780621507862,47.19,63051.79,61.8,0.21303,0.00016,10.88617]
[1780621632363,47.39,63163.15,61.8,0.2326,0.00017,11.45949]
[1780621638799,47.39,63184.93,61.8,0.23637,0.00017,11.56582]
[1780621744759,47.39,63062.61,61.8,0.21557,0.00016,10.95172]
[1780621901188,47.49,63105.12,61.8,0.22293,0.00017,11.16359]
[1780622043784,47.46,63228.8,61.8,0.24396,0.00018,11.75283]
[1780622052989,47.45,63204.95,61.8,0.23972,0.00017,11.63717]
[1780622170614,47.12,63193.26,61.8,0.23597,0.00017,11.52854]
[1780622296893,47.02,63340.83,61.8,0.26187,0.00018,12.20778]
[1780622359188,46.99,63316.76,63.8,0.25725,0.00018,12.08823]
[1780622466216,46.9,63257.94,63.8,0.24601,0.00018,11.78885]
[1780622564295,46.89,63129.53,63.8,0.22338,0.00017,11.14737]
[1780622613299,46.94,63095.52,63.8,0.21777,0.00017,10.97708]
[1780622698858,46.94,63224.51,63.8,0.24001,0.00018,11.61356]
[1780622775389,46.88,63205.43,63.8,0.23628,0.00018,11.50773]
[1780622807766,46.85,63207.58,63.8,0.23643,0.00018,11.50917]
[1780622913008,46.73,63271.28,63.8,0.24712,0.00018,11.7941]
[1780623031617,46.48,63478.12,63.8,0.28478,0.00019,12.7081]
[1780623037353,46.36,63470.22,63.8,0.28272,0.00019,12.66246]
[1780623124933,46.05,63420.69,63.8,0.27167,0.00019,12.40489]
[1780623271481,45.97,63320.61,63.8,0.25215,0.00019,11.91071]
[1780623297450,45.98,63337.09,63.8,0.2553,0.00019,11.99172]
[1780623411780,45.97,63420.13,63.8,0.27091,0.00019,12.37036]
[1780623578709,46.07,63226.99,63.8,0.23524,0.00018,11.43986]
[1780623730551,46.23,63254.94,63.8,0.24091,0.00018,11.58891]
[1780623792164,46.3,63229.95,63.8,0.23671,0.00018,11.47023]
[1780623914225,46.32,63327.21,63.8,0.25446,0.00019,11.93643]
[1780624000271,46.34,63306.11,63.8,0.25053,0.00018,11.82831]
[1780624023941,46.35,63297.93,63.8,0.24905,0.00018,11.78984]
[1780624126220,46.38,63260.44,63.8,0.24222,0.00018,11.60159]
[1780624170220,46.39,63242.94,63.8,0.23912,0.00018,11.51738]
[1780624296075,46.47,63213.18,63.8,0.23397,0.00018,11.36545]
[1780624390922,46.46,63246.36,63.8,0.23982,0.00018,11.52378]
[1780624446938,46.46,63250.74,63.8,0.24053,0.00018,11.53978]
[1780624547057,46.41,63297.36,63.8,0.24868,0.00018,11.75104]
[1780624649281,46.35,63343.11,63.8,0.25682,0.00019,11.95738]
[1780624839450,46.27,63332.28,63.8,0.2542,0.00019,11.87828]
[1780624854156,46.27,63308.43,63.8,0.24974,0.00019,11.7634]
[1780624959401,46.29,63182.29,63.8,0.22693,0.00018,11.13349]
[1780625043096,46.29,63280.04,63.8,0.24442,0.00018,11.61374]
[1780625141504,46.27,63215.05,63.8,0.23243,0.00018,11.28034]
[1780625188629,46.27,63176.14,63.8,0.22551,0.00018,11.08383]
[1780625273973,46.34,63142.27,63.8,0.21986,0.00017,10.91259]
[1780625312402,46.35,63164.89,63.8,0.22378,0.00017,11.02435]
[1780625412093,46.38,63145.86,63.8,0.22054,0.00017,10.92648]
[1780625498851,46.35,63186.0,63.8,0.2273,0.00018,11.11645]
[1780625561287,46.33,63195.12,63.8,0.22871,0.00018,11.15379]
[1780625711628,46.26,63131.24,63.8,0.21708,0.00017,10.80983]
[1780625798195,46.22,63184.0,63.8,0.22595,0.00018,11.06339]
[1780625831033,46.21,63131.3,63.8,0.21668,0.00017,10.79253]
[1780625903237,46.26,63094.73,63.8,0.21059,0.00017,10.6056]
[1780626045051,46.49,62879.37,63.8,0.17688,0.00015,9.49397]
[1780626153755,47.73,62723.03,63.8,0.16042,0.00014,8.88906]
[1780626165819,48.06,62744.89,63.8,0.16521,0.00014,9.064]
[1780626321606,48.27,62824.88,63.8,0.17774,0.00015,9.5043]
[1780626344280,48.28,62805.54,63.8,0.17488,0.00015,9.4017]
[1780626427713,48.31,62781.43,63.8,0.17146,0.00014,9.27792]
[1780626596966,48.72,62643.27,63.8,0.15413,0.00013,8.63013]
[1780626704398,49.33,62733.84,63.8,0.1695,0.00014,9.18984]
[1780626782708,49.48,62765.19,63.8,0.17462,0.00014,9.36798]
[1780626954777,49.47,62803.06,63.8,0.17983,0.00015,9.54128]
[1780627097214,48.8,62853.01,63.8,0.18372,0.00015,9.67226]
[1780627160744,48.69,62845.82,63.8,0.18202,0.00015,9.61249]
[1780627299586,48.5,62808.96,63.8,0.17539,0.00015,9.37678]
[1780627358478,48.53,62658.96,63.8,0.15431,0.00014,8.60738]
[1780627488382,48.72,62680.23,63.8,0.15805,0.00014,8.74224]
[1780627648463,48.71,62670.53,63.8,0.15655,0.00014,8.68116]
[1780627831332,48.95,62686.56,63.8,0.15975,0.00014,8.792]
[1780627856526,48.97,62742.1,63.8,0.16752,0.00014,9.07284]
[1780628090065,49.19,62599.65,63.8,0.14896,0.00013,8.37107]
[1780628390467,49.68,62562.81,63.8,0.14629,0.00013,8.25341]
[1780628513751,49.99,62449.54,63.8,0.13359,0.00012,7.74088]
[1780628607819,50.28,62504.61,63.8,0.14169,0.00012,8.06291]
[1780628783975,50.44,62440.34,63.8,0.13445,0.00012,7.76485]
[1780628954755,50.86,62334.45,63.8,0.12397,0.00011,7.32161]
[1780629060880,51.01,62343.6,63.8,0.12556,0.00011,7.38359]
[1780629237642,51.25,62325.13,63.8,0.12443,0.00011,7.32859]
[1780629351048,51.26,62395.26,63.8,0.13236,0.00012,7.65405]
[1780629491194,50.09,62673.4,63.8,0.16165,0.00014,8.78714]
[1780629661541,49.23,62578.02,63.8,0.14446,0.00013,8.13643]
[1780629728893,49.24,62512.14,63.8,0.1361,0.00012,7.80299]
[1780629867126,49.17,62561.94,63.8,0.14188,0.00013,8.02889]
[1780630214000,49.13,62607.5,63.8,0.14717,0.00013,8.22072]
[1780630330930,48.53,62793.75,63.8,0.16973,0.00015,9.0489]
[1780630355979,48.42,62792.88,63.8,0.16896,0.00015,9.01985]
[1780630620888,48.15,62656.62,63.8,0.1482,0.00013,8.24876]
[1780630860008,48.12,62637.67,63.8,0.14522,0.00013,8.12529]
[1780631084153,48.19,62598.4,63.8,0.14009,0.00013,7.91588]
[1780631175014,48.21,62699.98,63.8,0.15373,0.00014,8.43603]
[1780631350686,48.07,62731.9,63.8,0.15727,0.00014,8.56028]
[1780631541993,47.95,62722.83,63.8,0.15516,0.00014,8.47571]
[1780631654501,47.9,62664.95,63.8,0.14676,0.00014,8.15507]
[1780631872092,47.71,62718.1,63.8,0.1528,0.00014,8.37463]
[1780631957036,47.69,62637.1,63.8,0.14157,0.00013,7.94436]
[1780632108680,47.66,62601.87,63.8,0.13658,0.00013,7.74138]
[1780632285740,47.81,62604.06,63.8,0.13744,0.00013,7.76777]
[1780632360609,47.83,62583.4,63.8,0.13477,0.00013,7.6596]
[1780632489073,47.41,62911.63,63.8,0.17902,0.00016,9.27887]
[1780632707552,47.05,62778.3,63.8,0.15683,0.00014,8.49271]
[1780632745612,46.99,62832.25,63.8,0.16441,0.00015,8.76607]
[1780632954668,46.69,62794.92,63.8,0.15703,0.00015,8.49177]
[1780633156973,46.58,62665.07,63.8,0.13807,0.00013,7.76717]
[1780633337197,46.61,62721.32,63.8,0.14569,0.00014,8.05477]
[1780633350682,46.6,62698.05,63.8,0.14244,0.00014,7.93024]
[1780633587164,46.17,63076.82,63.8,0.19808,0.00017,9.84871]
[1780633804444,46.11,63165.39,63.8,0.21289,0.00018,10.28158]
[1780633896555,46.07,62967.93,63.8,0.17905,0.00016,9.22132]
[1780634142211,45.94,63035.08,63.8,0.18906,0.00017,9.53742]
[1780634341798,45.82,63085.5,63.8,0.19673,0.00017,9.77084]
[1780634410768,45.77,63014.75,63.8,0.18451,0.00017,9.38015]
[1780634652528,45.69,62950.92,63.8,0.17339,0.00016,9.00022]
[1780634843215,45.71,62845.69,63.8,0.15697,0.00015,8.41702]
[1780634961221,45.82,62824.57,63.8,0.15425,0.00015,8.31271]
[1780635146760,45.84,63080.38,63.8,0.19498,0.00017,9.67876]
[1780635440770,45.9,63177.66,63.8,0.21204,0.00018,10.17552]
[1780635483042,45.88,63194.52,63.8,0.21492,0.00018,10.25539]
[1780635603000,46.02,63555.07,63.8,0.28607,0.00021,12.00038]
[1780635763486,46.23,63421.25,64.0,0.25948,0.0002,11.39842]
[1780635970042,45.96,63436.94,64.0,0.26114,0.0002,11.42833]
[1780636062757,45.93,63417.9,64.0,0.25706,0.0002,11.32515]
[1780636261580,45.8,63396.66,64.0,0.25199,0.0002,11.19346]
[1780636512337,45.79,63349.24,64.0,0.24234,0.00019,10.94025]
[1780636590098,45.86,63233.85,64.0,0.22067,0.00019,10.36127]
[1780636810388,45.93,63273.2,64.0,0.22808,0.00019,10.55072]
[1780636944582,45.97,63336.47,64.0,0.24024,0.00019,10.86266]
[1780637066331,46.02,63314.19,64.0,0.23606,0.00019,10.74814]
[1780637249263,45.95,63457.81,64.0,0.2639,0.0002,11.41867]
[1780637361762,45.93,63423.07,64.0,0.25665,0.0002,11.24276]
[1780637560119,45.82,63378.76,64.0,0.24703,0.0002,10.99677]
[1780637789422,45.44,63146.38,65.4,0.20108,0.00018,9.73654]
[1780637913435,45.4,63083.29,65.4,0.18955,0.00017,9.37509]
[1780637923192,45.4,63078.04,65.4,0.18866,0.00017,9.34717]
[1780638153535,45.63,62914.69,65.4,0.16278,0.00016,8.47985]
[1780638335977,46.05,62817.34,65.4,0.15,0.00015,8.01516]
[1780638346279,46.11,62759.2,67.9,0.14191,0.00014,7.71474]
[1780638508611,46.88,62703.44,67.9,0.13805,0.00014,7.56018]
[1780638547226,46.88,62768.98,67.9,0.14717,0.00014,7.90004]
[1780638834795,46.66,62688.83,67.9,0.13448,0.00014,7.40993]
[1780638912267,46.73,62717.6,67.9,0.13867,0.00014,7.56805]
[1780639079830,47.55,62391.24,67.9,0.10218,0.00011,6.06351]
[1780639158141,49.1,62240.33,68.1,0.0935,0.0001,5.66607]
[1780639290448,50.56,62343.65,68.1,0.11103,0.00011,6.42736]
[1780639366380,50.75,62262.23,68.1,0.10303,0.0001,6.07779]
[1780639417244,52.28,62089.48,68.1,0.09263,9e-05,5.60454]
[1780639533040,54.34,62250.14,68.1,0.11764,0.00011,6.67663]
[1780639623196,53.53,62515.51,68.1,0.14468,0.00013,7.73382]
[1780639673810,53.28,62536.91,68.1,0.14617,0.00013,7.7874]
[1780639791324,53.04,62432.06,68.1,0.13201,0.00012,7.24854]
[1780639972803,53.15,62269.26,68.1,0.11385,0.00011,6.51071]
[1780640114394,54.76,62131.65,68.1,0.10654,0.0001,6.18998]
[1780640132507,54.8,62114.46,68.1,0.10493,0.0001,6.11853]
[1780640276677,57.1,61916.26,68.1,0.09572,9e-05,5.69998]
[1780640419895,59.28,61857.63,68.1,0.09894,9e-05,5.83075]
[1780640475132,60.1,61512.01,68.2,0.07462,7e-05,4.69356]
[1780640564539,63.23,61428.78,68.2,0.07929,7e-05,4.90551]
[1780640654872,64.92,61297.11,68.2,0.07583,7e-05,4.73013]
[1780640712569,65.46,61503.34,68.2,0.09222,8e-05,5.49593]
[1780640802499,65.52,61517.23,68.2,0.09336,8e-05,5.54365]
[1780640895769,64.47,61656.85,68.2,0.10066,8e-05,5.8699]
[1780640966771,64.13,61527.08,68.2,0.08915,8e-05,5.35449]
[1780641074474,63.3,61657.48,68.2,0.09629,8e-05,5.67663]
[1780641288522,62.64,61705.21,68.2,0.0975,8e-05,5.72613]
[1780641307879,62.64,61648.05,68.2,0.09285,8e-05,5.51843]
[1780641546829,62.49,61769.29,68.2,0.10203,9e-05,5.91756]
[1780641686733,62.38,61822.48,68.2,0.10609,9e-05,6.08877]
[1780641715477,62.37,61785.46,68.2,0.10276,9e-05,5.94421]
[1780641866509,62.22,62111.4,68.2,0.13293,0.0001,7.16598]
[1780642068192,61.65,61947.25,68.2,0.11415,9e-05,6.41529]
[1780642190891,61.63,61860.81,68.2,0.10597,9e-05,6.06921]
[1780642280824,61.8,61885.43,68.2,0.10878,9e-05,6.18519]
[1780642429878,62.02,61884.03,68.2,0.10926,9e-05,6.1985]
[1780642611203,61.91,61902.52,68.2,0.11028,9e-05,6.23595]
[1780642718991,61.83,61870.13,68.2,0.10686,9e-05,6.08903]
[1780642901768,62.36,61722.29,68.6,0.09584,8e-05,5.60542]
[1780642961995,63.43,61635.43,68.6,0.09258,8e-05,5.45483]
[1780643102319,64.72,61660.85,68.6,0.09905,8e-05,5.73111]
[1780643234240,65.76,61414.23,68.6,0.08361,7e-05,5.03088]
[1780643325170,65.34,61587.44,68.6,0.09503,8e-05,5.54553]
[1780643480118,65.22,61432.28,68.6,0.0828,7e-05,4.9888]
[1780643621197,65.41,61498.51,68.6,0.08809,7e-05,5.22596]
[1780643867116,65.2,61664.9,68.6,0.10009,8e-05,5.75052]
[1780643889853,65.15,61741.08,68.6,0.10633,9e-05,6.01594]
[1780644131151,64.89,61721.1,68.6,0.10337,8e-05,5.88416]
[1780644275706,64.23,61815.71,68.6,0.10892,9e-05,6.1141]
[1780644416047,63.64,62010.2,68.6,0.12473,0.0001,6.74757]
[1780644487169,63.15,62198.39,68.6,0.14217,0.00011,7.40301]
[1780644645727,62.36,62352.61,68.6,0.15613,0.00012,7.89249]
[1780644723372,62.14,62146.01,68.6,0.13227,0.0001,7.03139]
[1780644869347,61.46,62385.89,68.6,0.15612,0.00012,7.88827]
[1780645014277,60.51,62460.28,68.6,0.16092,0.00012,8.04814]
[1780645060401,60.38,62700.26,68.6,0.1914,0.00014,9.0142]
[1780645183401,60.44,62687.68,68.6,0.18974,0.00014,8.95829]
[1780645273086,60.56,62784.54,68.6,0.2036,0.00014,9.36037]
[1780645350344,60.65,62796.33,68.6,0.20553,0.00014,9.41152]
[1780645496250,60.63,62821.42,68.6,0.20878,0.00014,9.49339]
[1780645633044,60.73,62754.74,68.6,0.19959,0.00014,9.22601]
[1780645741734,60.6,62894.54,68.6,0.21896,0.00015,9.75806]
[1780645752293,60.64,62856.64,68.6,0.21357,0.00015,9.61254]
[1780645918314,59.43,62885.21,68.6,0.21266,0.00015,9.58293]
[1780646024388,59.82,62816.19,68.6,0.20401,0.00014,9.33452]
[1780646041083,59.65,62824.01,68.6,0.20446,0.00014,9.34776]
[1780646223597,59.06,62803.61,68.6,0.19885,0.00014,9.18071]
[1780646375758,58.39,62973.57,78.6,0.22113,0.00015,9.78859]
[1780646442786,58.76,62999.01,78.6,0.22647,0.00016,9.92284]
[1780646617827,56.11,62886.12,78.6,0.19784,0.00015,9.14242]
[1780646784441,55.1,62856.81,79.1,0.18882,0.00015,8.87553]
[1780646843829,54.65,62815.47,79.1,0.18058,0.00015,8.6238]
[1780647007745,54.75,62735.89,79.1,0.16933,0.00014,8.25993]
[1780647107789,54.8,62687.9,79.1,0.16271,0.00014,8.03793]
[1780647348313,54.46,62655.18,90.8,0.15636,0.00013,7.81603]
[1780647540933,53.44,62580.77,101.2,0.14158,0.00013,7.29805]
[1780647858896,52.6,62654.2,102.0,0.1469,0.00013,7.4773]
[1780647891893,52.56,62666.49,102.0,0.14827,0.00014,7.52267]
[1780648086973,52.28,62767.28,102.0,0.16076,0.00014,7.94009]
[1780648343226,50.78,62777.55,102.9,0.15465,0.00014,7.73098]
[1780648641904,49.95,62555.83,102.9,0.12036,0.00012,6.4791]
[1780648760915,49.46,62497.99,107.4,0.11087,0.00012,6.10171]
[1780648930247,48.74,62636.66,108.4,0.12431,0.00013,6.6243]
[1780649283253,49.03,62507.22,110.2,0.10911,0.00012,6.01369]
[1780649463909,49.21,62477.7,110.2,0.10628,0.00012,5.89144]
[1780649631178,49.49,62349.5,110.2,0.09314,0.00011,5.33307]
[1780649710225,49.68,62279.81,110.2,0.08677,0.0001,5.05234]
[1780649979882,50.32,62413.49,110.2,0.10338,0.00011,5.75027]
[1780650133502,50.41,62499.83,110.3,0.11361,0.00012,6.15813]
[1780650238764,49.88,62532.01,110.3,0.11483,0.00012,6.20363]
[1780650463427,49.75,62623.88,115.3,0.12534,0.00013,6.59874]
[1780650609904,50.14,62708.87,115.3,0.13845,0.00014,7.07214]
[1780650833642,50.64,62945.13,115.3,0.1756,0.00016,8.28976]
[1780650840156,50.62,62948.33,115.3,0.17599,0.00016,8.3019]
[1780650969265,48.86,62989.76,115.3,0.17373,0.00016,8.23342]
[1780651080637,48.1,62948.59,115.3,0.16304,0.00016,7.89287]
[1780651226827,47.41,62876.36,115.3,0.14798,0.00015,7.38989]
[1780651304003,47.07,62927.24,115.3,0.15392,0.00016,7.5868]
[1780651504262,46.65,62999.99,115.3,0.16317,0.00017,7.8831]
[1780651667802,46.48,62967.08,115.3,0.15659,0.00016,7.66134]
[1780651746100,46.44,63085.73,115.3,0.17619,0.00017,8.28026]
[1780651895100,46.41,62962.34,115.3,0.15509,0.00016,7.60102]
[1780651972336,46.42,62963.06,115.3,0.15519,0.00016,7.60138]
[1780652143619,46.25,62964.65,115.3,0.15423,0.00016,7.56218]
[1780652555269,47.2,62771.12,115.9,0.12937,0.00014,6.67487]
[1780652815150,47.38,62853.82,116.4,0.14194,0.00015,7.11145]
[1780653238175,47.05,62802.91,116.4,0.13213,0.00014,6.74843]
[1780653783395,47.09,62775.74,116.4,0.12763,0.00014,6.56333]
[1780653811699,47.08,62815.84,116.4,0.13329,0.00015,6.76746]
[1780654308790,47.43,62738.97,116.4,0.12339,0.00014,6.38469]
[1780654453187,47.47,62691.25,116.4,0.11698,0.00013,6.13981]
[1780654964118,47.89,62553.98,116.4,0.10101,0.00012,5.49369]
[1780655008394,47.91,62503.3,116.4,0.09521,0.00011,5.25643]
[1780655511055,48.23,62583.32,116.4,0.10537,0.00012,5.64767]
[1780655791816,48.25,62442.36,116.4,0.08881,0.00011,4.9604]
[1780655961246,48.63,62382.77,116.4,0.08407,0.0001,4.7529]
[1780656347913,48.63,62556.92,117.0,0.10283,0.00012,5.51595]
[1780656683398,48.4,62509.81,117.0,0.09578,0.00011,5.22281]
[1780656850612,48.55,62473.36,117.0,0.09209,0.00011,5.06469]
[1780657297965,48.19,62383.83,123.5,0.08028,0.0001,4.54929]
[1780657555288,48.85,62371.44,125.7,0.08157,0.0001,4.59604]
[1780657696622,49.29,62343.27,125.7,0.08051,0.0001,4.54511]
[1780657929533,50.29,62319.6,126.2,0.08211,0.0001,4.60396]
[1780658446173,49.64,62425.11,126.2,0.08938,0.00011,4.89679]
[1780658483567,49.57,62437.76,126.2,0.09044,0.00011,4.94081]
[1780658716480,49.48,62303.78,126.2,0.07604,0.0001,4.32006]
[1780659218680,50.61,62270.95,126.2,0.07683,9e-05,4.33632]
[1780659601500,52.44,62251.69,126.2,0.08202,0.0001,4.54349]
[1780659782238,52.78,62158.46,126.2,0.07449,9e-05,4.21179]
[1780660138254,53.53,62197.02,126.7,0.08045,9e-05,4.45731]
[1780660444643,53.87,62050.09,126.7,0.06842,8e-05,3.92136]
[1780660643817,54.58,62024.99,126.7,0.06871,8e-05,3.9276]
[1780660888617,55.93,61764.35,126.7,0.0538,7e-05,3.2247]
[1780661081809,58.96,61635.65,126.7,0.0546,6e-05,3.25062]
[1780661170496,59.53,61788.34,126.7,0.06687,7e-05,3.81682]
[1780661282989,57.73,62078.59,126.7,0.0841,9e-05,4.56376]
[1780661345627,57.02,62029.37,126.7,0.07701,9e-05,4.26496]
[1780661482034,56.45,62220.38,126.7,0.09229,0.0001,4.89593]
[1780661682213,55.61,62112.51,126.7,0.0785,9e-05,4.32197]
[1780661928151,56.01,62267.17,126.7,0.09449,0.0001,4.96912]
[1780661959725,56.06,62292.3,126.7,0.09726,0.0001,5.07783]
[1780662255129,56.36,62335.36,126.7,0.10256,0.00011,5.27091]
[1780662479502,55.64,62179.19,126.7,0.08354,9e-05,4.50992]
[1780662495214,55.65,62118.8,126.7,0.07804,9e-05,4.27982]
[1780662705589,55.99,61835.68,126.7,0.05647,7e-05,3.31105]
[1780662887133,56.48,61739.77,126.7,0.0514,6e-05,3.06431]
[1780663033956,57.98,61836.9,126.4,0.06272,7e-05,3.5871]
[1780663118008,57.29,61880.03,126.4,0.06344,7e-05,3.61859]
[1780663327397,56.38,61887.99,126.4,0.0607,7e-05,3.49178]
[1780663463853,56.12,61951.58,126.4,0.06443,8e-05,3.65891]
[1780663686282,55.85,61859.73,126.4,0.05642,7e-05,3.28712]
[1780663959677,55.77,61934.63,126.4,0.06121,7e-05,3.50094]
[1780664094201,55.65,61881.72,126.4,0.05677,7e-05,3.29408]
[1780664408674,55.62,61951.34,126.4,0.06135,8e-05,3.49731]
[1780664606300,55.57,61990.96,126.4,0.06398,8e-05,3.61127]
[1780664705335,55.24,62013.49,126.4,0.06442,8e-05,3.62851]
[1780664823710,54.94,61964.66,126.4,0.05947,7e-05,3.40318]
[1780665048736,54.84,61968.11,126.4,0.05904,7e-05,3.37823]
[1780665205572,54.84,61986.84,126.4,0.06027,8e-05,3.43137]
[1780665229432,54.83,61987.73,126.4,0.06022,8e-05,3.42759]
[1780665453064,54.86,61961.4,126.4,0.05803,7e-05,3.32215]
[1780665633574,54.68,62165.95,126.5,0.07377,9e-05,4.00958]
[1780665695356,54.39,62242.66,126.5,0.07964,9e-05,4.25309]
[1780665782583,54.07,62145.68,126.5,0.06953,9e-05,3.82679]
[1780666056790,53.94,62131.04,126.6,0.06735,8e-05,3.72451]
[1780666149694,53.88,62114.09,126.6,0.06562,8e-05,3.64779]
[1780666281516,54.36,61901.96,126.6,0.05112,7e-05,2.9848]
[1780666387289,53.28,62135.76,126.6,0.0649,8e-05,3.61134]
[1780666430321,52.95,62152.19,126.6,0.06496,8e-05,3.61341]
[1780666524340,52.27,62159.94,126.6,0.06301,8e-05,3.52732]
[1780666684173,52.35,61888.05,126.6,0.04339,6e-05,2.6085]
[1780666700279,52.37,61905.09,126.6,0.04454,6e-05,2.66481]
[1780666862816,54.06,61708.64,123.7,0.03775,5e-05,2.31954]
[1780667014979,54.19,61799.16,123.7,0.04305,6e-05,2.58091]
[1780667026345,54.16,61806.13,123.7,0.04339,6e-05,2.59795]
[1780667167422,53.96,61769.94,123.7,0.04054,6e-05,2.45503]
[1780667293898,53.81,61607.55,123.7,0.03155,5e-05,1.99208]
[1780667422015,56.76,61331.3,123.7,0.02643,4e-05,1.71]
[1780667491956,57.54,61154.65,123.7,0.02162,3e-05,1.43889]
[1780667613389,59.17,61078.81,123.7,0.02207,3e-05,1.46087]
[1780667745345,59.8,61062.28,122.7,0.02258,3e-05,1.48787]
[1780667834558,61.66,60815.48,122.7,0.01842,3e-05,1.24643]
[1780668005587,64.56,60686.54,122.7,0.01933,3e-05,1.29389]
[1780668058832,64.8,60886.61,122.7,0.02566,3e-05,1.64772]
[1780668165006,65.32,60939.01,122.7,0.02833,4e-05,1.78989]
[1780668415254,67.64,60606.59,122.8,0.02159,3e-05,1.41447]
[1780668559124,66.0,61102.46,122.8,0.03582,4e-05,2.17227]
[1780668718319,65.37,60686.73,122.8,0.02002,3e-05,1.32575]
[1780668936586,66.05,60909.35,122.8,0.0279,4e-05,1.7555]
[1780669211993,66.33,60812.16,122.8,0.0249,3e-05,1.59098]
[1780669544585,68.58,60473.98,122.8,0.01861,2e-05,1.23336]
[1780669749601,71.06,60346.77,122.8,0.01882,2e-05,1.24054]
[1780670033515,73.0,60494.02,122.8,0.02543,3e-05,1.60016]
[1780670212753,69.63,61031.53,122.8,0.03866,4e-05,2.27897]
[1780670314656,68.25,60949.38,122.8,0.03222,4e-05,1.95807]
[1780670649741,68.33,60753.02,122.8,0.02513,3e-05,1.58314]
[1780670762769,67.55,61075.84,120.7,0.03549,4e-05,2.11717]
[1780670979110,66.48,60817.82,120.7,0.0237,3e-05,1.50466]
[1780671170294,66.54,60856.96,120.7,0.02489,3e-05,1.56636]
[1780671251007,66.66,60785.12,120.7,0.02278,3e-05,1.45172]
[1780671479711,67.91,60856.33,120.7,0.027,3e-05,1.67285]
[1780671842806,67.63,60957.46,120.7,0.02972,4e-05,1.80941]
[1780672063206,67.46,60881.74,120.7,0.02647,3e-05,1.63784]
[1780672354721,68.82,60564.45,120.7,0.01899,3e-05,1.22854]
[1780672908941,69.31,60689.49,120.7,0.02269,3e-05,1.4244]
[1780673263014,67.71,60872.01,120.7,0.0254,3e-05,1.56607]
[1780673311094,67.81,60727.72,120.7,0.02113,3e-05,1.33839]
[1780673867308,72.13,60301.23,120.7,0.01605,2e-05,1.04588]
[1780674113865,76.71,60055.01,120.7,0.01613,2e-05,1.04404]
[1780674158892,76.82,60248.61,120.7,0.02057,2e-05,1.28817]
[1780674729362,74.59,60446.18,120.7,0.02211,3e-05,1.36749]
[1780674933008,72.54,60560.38,120.7,0.02204,3e-05,1.36353]
[1780675082732,71.71,60513.62,120.7,0.01951,3e-05,1.22726]
[1780675329753,73.45,60179.05,120.7,0.01406,2e-05,0.92044]
[1780675578298,74.2,60183.29,120.7,0.0148,2e-05,0.95983]
[1780675677426,73.79,60266.05,120.7,0.01593,2e-05,1.02266]
[1780675868201,76.8,59924.91,120.7,0.0126,2e-05,0.82983]
[1780675984889,78.55,60373.66,120.7,0.02465,3e-05,1.47997]
[1780676065862,76.02,60854.74,120.7,0.03691,4e-05,2.08355]
[1780676185499,72.99,60924.99,120.7,0.03378,4e-05,1.93783]
[1780676360997,71.1,60964.21,120.7,0.03151,4e-05,1.82815]
[1780676389094,70.98,61006.56,120.7,0.03287,4e-05,1.89339]
[1780676541290,68.45,61371.01,120.7,0.04407,5e-05,2.41631]
[1780676755605,68.27,61176.49,120.7,0.03409,4e-05,1.95006]
[1780676887019,68.2,61085.58,120.7,0.0301,4e-05,1.7549]
[1780676967566,69.95,60929.86,120.7,0.02747,4e-05,1.62134]
[1780677112953,70.78,60948.57,120.7,0.02941,4e-05,1.71413]
[1780677294375,72.65,60737.5,120.7,0.02519,3e-05,1.49867]
[1780677418455,72.55,60883.66,120.7,0.02988,4e-05,1.73015]
[1780677660303,72.3,60914.11,120.7,0.03026,4e-05,1.74571]
[1780677797437,73.01,60765.99,120.7,0.02617,3e-05,1.54143]
[1780678031178,73.11,60876.97,120.7,0.02992,4e-05,1.7226]
[1780678217891,72.05,61140.33,120.7,0.03841,5e-05,2.12123]
[1780678286596,71.22,61264.81,120.7,0.04248,5e-05,2.30537]
[1780678478981,69.75,61303.43,120.7,0.04078,5e-05,2.22657]
[1780678615964,68.48,61327.19,120.7,0.03895,5e-05,2.14349]
[1780678869088,67.55,61374.29,120.7,0.03885,5e-05,2.13604]
[1780678900981,67.48,61340.74,120.7,0.03699,5e-05,2.05007]
[1780679206735,67.81,61203.6,120.7,0.03125,4e-05,1.77551]
[1780679482428,67.9,61234.41,120.7,0.0324,4e-05,1.82617]
[1780679774358,67.94,60893.32,120.7,0.02011,3e-05,1.21501]
[1780679972882,68.17,60802.51,120.7,0.01775,3e-05,1.08831]
[1780680189283,69.97,60860.23,120.7,0.02179,3e-05,1.29443]
[1780680573532,70.45,60638.05,120.7,0.01619,2e-05,0.99757]
[1780680646706,70.55,60737.28,120.7,0.01872,3e-05,1.13047]
[1780681213750,69.9,60897.38,120.7,0.02177,3e-05,1.28144]
[1780681349221,70.64,60890.19,120.7,0.02256,3e-05,1.31888]
[1780681624621,70.98,60686.42,120.7,0.01713,2e-05,1.03756]
[1780681877401,72.36,60724.3,120.7,0.01972,3e-05,1.16739]
[1780681996641,72.57,60726.32,120.7,0.01994,3e-05,1.17756]
[1780682344729,72.13,60753.3,120.7,0.01971,3e-05,1.16227]
[1780682803055,70.92,60840.86,120.7,0.01997,3e-05,1.17124]
[1780682829270,70.87,60832.09,120.7,0.01965,3e-05,1.15504]
[1780683134715,71.42,60669.58,120.7,0.01595,2e-05,0.96125]
[1780683500718,72.79,60546.27,120.7,0.01451,2e-05,0.88139]
[1780683704891,74.72,60403.43,120.7,0.0135,2e-05,0.82422]
[1780683727909,74.84,60407.89,120.7,0.01372,2e-05,0.83558]
[1780684060610,77.85,60167.59,120.7,0.012,2e-05,0.73885]
[1780684250912,79.62,60070.26,120.7,0.01185,2e-05,0.72793]
[1780684343380,80.09,60091.89,120.7,0.01259,2e-05,0.76695]
[1780684548904,80.91,60126.9,120.7,0.01381,2e-05,0.82925]
[1780684688987,82.94,60098.13,120.7,0.01517,2e-05,0.89786]
[1780684756667,83.03,60142.51,120.7,0.01611,2e-05,0.94524]
[1780684987833,84.18,59931.18,120.7,0.01305,2e-05,0.78379]
[1780685112337,87.24,59770.99,120.7,0.01297,2e-05,0.7765]
[1780685180022,87.79,59735.92,120.7,0.01282,2e-05,0.7677]
[1780685287000,89.44,59662.39,120.7,0.01293,2e-05,0.77182]
[1780685552428,89.44,59366.51,120.7,0.00868,1e-05,0.54085]
[1780685562664,89.97,59345.86,120.7,0.00878,1e-05,0.54628]
[1780685718555,94.23,59133.45,120.7,0.00896,1e-05,0.55349]
[1780685950951,94.18,59321.4,120.7,0.01109,1e-05,0.6671]
[1780686092092,95.16,59168.37,120.7,0.00969,1e-05,0.59009]
[1780686150795,95.43,59402.48,120.7,0.01307,2e-05,0.76881]
[1780686363908,93.93,59434.18,120.7,0.01219,1e-05,0.72198]
[1780686629429,94.7,59392.44,120.7,0.01198,1e-05,0.70892]
[1780686770125,94.62,59305.26,120.7,0.01059,1e-05,0.63461]
[1780686992309,95.2,59247.45,120.7,0.01007,1e-05,0.60539]
[1780687135740,96.47,59247.51,120.8,0.01085,1e-05,0.64512]
[1780687217169,96.75,59215.79,120.8,0.01058,1e-05,0.63048]
[1780687328019,96.9,59417.12,120.8,0.01348,2e-05,0.77922]
[1780687384664,96.75,59427.53,120.8,0.01347,2e-05,0.77858]
[1780687578700,94.96,59678.15,120.8,0.01608,2e-05,0.90868]
[1780687812796,92.79,59823.79,120.8,0.0166,2e-05,0.93351]
[1780688044472,93.51,59555.94,120.8,0.01235,2e-05,0.71828]
[1780688059165,93.58,59590.21,120.8,0.01293,2e-05,0.74819]
[1780688390342,93.58,59758.49,120.8,0.01551,2e-05,0.87377]
[1780688622143,93.65,59614.49,120.8,0.01287,2e-05,0.74035]
[1780688635521,93.71,59574.63,120.8,0.0123,2e-05,0.7112]
[1780688846540,90.09,60290.48,120.8,0.02333,3e-05,1.24184]
[1780688973061,88.45,60251.15,120.8,0.02015,2e-05,1.0941]
[1780689160894,87.71,60296.13,120.9,0.02019,2e-05,1.09439]
[1780689265190,87.49,60183.95,120.9,0.01726,2e-05,0.95554]
[1780689511988,87.28,60262.98,120.9,0.0185,2e-05,1.01135]
[1780689596082,87.63,60270.36,120.9,0.01899,2e-05,1.03358]
[1780689709032,87.27,60277.6,120.9,0.01863,2e-05,1.01578]
[1780689890154,87.51,60005.69,120.9,0.01316,2e-05,0.74856]
[1780689949179,87.91,59949.95,120.9,0.01249,2e-05,0.71467]
[1780690057144,88.16,60218.12,120.9,0.01783,2e-05,0.97314]
[1780690191359,86.49,60895.68,120.9,0.03649,4e-05,1.78949]
[1780690203182,85.96,60845.51,120.9,0.03359,4e-05,1.67077]
[1780690371292,85.77,60721.14,120.9,0.02849,3e-05,1.45175]
[1780690695819,81.68,60769.13,120.9,0.02379,3e-05,1.24512]
[1780690865959,81.19,61005.95,120.9,0.03101,4e-05,1.55598]
[1780690887584,80.94,61041.47,120.9,0.03199,4e-05,1.59753]
[1780691217724,78.48,60920.36,120.9,0.02333,3e-05,1.21983]
[1780691539577,76.58,61086.66,120.9,0.02567,4e-05,1.32066]
[1780691702075,75.63,61041.94,120.9,0.02251,3e-05,1.17903]
[1780692106665,72.74,61154.84,120.9,0.02141,3e-05,1.12658]
[1780692584400,69.96,61408.7,120.9,0.02536,4e-05,1.29695]
[1780692677854,69.19,61627.37,120.9,0.03338,5e-05,1.63419]
[1780692953757,69.05,61583.25,120.9,0.03051,5e-05,1.51023]
[1780693287336,68.77,61572.2,120.9,0.02901,4e-05,1.44265]
[1780693440544,68.18,61795.21,120.9,0.03865,6e-05,1.82937]
[1780693743001,64.12,61840.45,120.9,0.03183,5e-05,1.55507]
[1780694220790,62.36,61695.52,120.9,0.02131,4e-05,1.10269]
[1780694263865,62.38,61761.56,120.9,0.02391,4e-05,1.2153]
[1780694630891,63.17,61597.41,120.9,0.01856,3e-05,0.97347]
[1780694983803,63.97,61558.32,120.9,0.01801,3e-05,0.94389]
[1780695024952,64.14,61537.8,120.9,0.0176,3e-05,0.92538]
[1780695705985,64.87,61837.12,120.9,0.02977,5e-05,1.43361]
[1780696211055,63.52,61771.66,120.9,0.02349,4e-05,1.16713]
[1780696782385,64.6,61664.58,120.9,0.02024,4e-05,1.01886]
[1780697063825,66.01,61432.66,120.9,0.01459,3e-05,0.76518]
[1780697436405,70.64,61376.33,120.9,0.01843,3e-05,0.92812]
[1780697751889,72.64,61430.36,120.9,0.02265,4e-05,1.10166]
[1780697775010,72.3,61439.04,120.9,0.02246,4e-05,1.09395]
[1780698031195,70.62,61512.4,120.9,0.02221,4e-05,1.08122]
[1780698146514,70.15,61538.54,120.9,0.02227,4e-05,1.08227]
[1780698354069,70.35,61411.19,120.9,0.0179,3e-05,0.89428]
[1780698516760,70.29,61558.69,120.9,0.02258,4e-05,1.08859]
[1780698614204,70.43,61532.57,120.9,0.02174,4e-05,1.05273]
[1780698836335,70.27,61581.28,120.9,0.02293,4e-05,1.09843]
[1780699027756,69.9,61606.56,120.9,0.02303,4e-05,1.0998]
[1780699421483,67.42,61741.57,120.9,0.02372,4e-05,1.12311]
[1780699499388,67.25,61738.73,120.9,0.02323,4e-05,1.10248]
[1780699892151,67.42,61675.05,120.9,0.02036,4e-05,0.97896]
[1780700114937,65.92,61826.73,120.9,0.02366,4e-05,1.11081]
[1780700384089,66.69,61554.1,120.9,0.01476,3e-05,0.737]
[1780700494596,67.22,61589.88,120.9,0.01634,3e-05,0.80303]
[1780700706692,68.44,61642.91,120.9,0.01951,4e-05,0.93253]
[1780700918968,68.99,61543.97,120.9,0.01665,3e-05,0.81028]
[1780701334887,73.85,61197.05,120.9,0.01246,2e-05,0.62332]
[1780701479605,77.02,61183.94,120.9,0.0153,3e-05,0.74257]
[1780701609316,78.17,61108.53,120.9,0.01446,2e-05,0.70535]
[1780701927100,82.42,60939.67,120.9,0.01434,2e-05,0.69491]
[1780702219146,85.07,60896.24,120.9,0.01553,2e-05,0.73996]
[1780702340845,89.33,60785.4,120.9,0.01692,2e-05,0.79349]
[1780702535839,94.66,60764.52,120.9,0.02166,3e-05,0.97475]
[1780703126074,92.18,60695.99,120.9,0.01639,2e-05,0.7612]
[1780703548155,90.38,60999.59,120.9,0.02209,3e-05,0.97887]
[1780703606460,89.91,60985.77,120.9,0.02101,3e-05,0.93705]
[1780704243364,84.9,61302.69,120.9,0.02401,4e-05,1.04213]
[1780704765557,78.81,61339.89,120.9,0.01672,3e-05,0.75995]
[1780704779655,78.8,61389.98,120.9,0.01822,3e-05,0.81834]
[1780705255111,79.08,61259.16,120.9,0.01411,3e-05,0.65048]
[1780705683156,81.8,61214.55,120.9,0.0151,3e-05,0.6839]
[1780705859881,82.66,61305.02,120.9,0.01827,3e-05,0.80352]
[1780706175990,83.21,61228.39,120.9,0.01616,3e-05,0.7185]
[1780706555542,83.91,61187.71,120.9,0.01512,3e-05,0.67274]
[1780706792169,85.12,61236.62,120.9,0.01731,3e-05,0.75247]
[1780707294514,85.55,61307.95,120.9,0.01903,3e-05,0.80906]
[1780707552762,85.23,61265.23,120.9,0.01696,3e-05,0.72957]
[1780708118880,84.63,61340.12,120.9,0.01739,3e-05,0.73748]
[1780708549060,87.57,61208.8,120.9,0.01597,3e-05,0.67834]
[1780709292518,91.5,61153.06,120.9,0.017,3e-05,0.70418]
[1780709323294,91.44,61243.57,120.9,0.01947,3e-05,0.79058]
[1780709903123,90.51,61094.15,120.9,0.01352,2e-05,0.57017]
[1780710738207,90.7,61050.64,128.8,0.01136,2e-05,0.48126]
[1780711325411,90.7,61004.92,128.8,0.0096,2e-05,0.40954]
[1780711570772,90.7,60936.93,128.8,0.00815,2e-05,0.35225]
[1780711949011,90.7,60880.23,128.8,0.00689,1e-05,0.30102]
[1780712417526,90.7,60691.65,128.8,0.00431,1e-05,0.19563]
[1780712578743,90.7,60837.54,128.8,0.00564,1e-05,0.24803]
[1780712946557,90.7,60824.6,128.8,0.00514,1e-05,0.22627]
[1780713239862,90.7,60926.24,128.8,0.006,1e-05,0.25807]
[1780713871511,90.7,60935.92,128.8,0.00541,1e-05,0.23121]
[1780714457839,90.7,61060.46,128.8,0.00633,1e-05,0.26281]
[1780714757006,90.7,60953.26,128.8,0.00473,1e-05,0.20085]
[1780715307140,90.7,60831.25,128.8,0.00318,1e-05,0.1383]
[1780715998235,90.7,60904.22,128.8,0.00317,1e-05,0.13521]
[1780716328568,90.7,60726.19,128.8,0.00189,0.0,0.08377]
[1780716364031,90.7,60731.51,128.8,0.00189,0.0,0.08336]
[1780716900093,90.7,60536.99,128.8,0.00096,0.0,0.04396]
[1780717224655,90.7,60618.36,128.8,0.00108,0.0,0.04883]
[1780717633688,90.7,60637.12,128.8,0.00099,0.0,0.04436]
[1780717867415,90.7,60731.4,128.8,0.00118,0.0,0.05198]
[1780718314200,90.7,60682.34,128.8,0.00087,0.0,0.03847]
[1780718749010,90.7,60524.34,128.8,0.00046,0.0,0.02096]
[1780718925502,90.7,60396.16,128.8,0.00028,0.0,0.01325]
[1780719256586,90.7,60110.92,128.8,9e-05,0.0,0.00461]
[1780719421910,90.7,60251.3,128.8,0.00014,0.0,0.00662]
[1780719824106,90.7,60048.42,128.8,5e-05,0.0,0.00261]
[1780720204718,90.7,59978.46,128.8,3e-05,0.0,0.00161]
[1780720350626,90.7,59714.59,128.8,1e-05,0.0,0.00054]
[1780720583860,94.01,59764.42,128.8,2e-05,0.0,0.00102]
[1780720931780,94.86,59772.16,128.8,2e-05,0.0,0.00093]
[1780720975369,94.86,59736.14,128.8,2e-05,0.0,0.00078]
[1780721213399,94.86,59859.89,128.8,2e-05,0.0,0.00103]
[1780721529084,94.86,60074.67,128.8,4e-05,0.0,0.00183]
[1780721846843,94.86,60012.52,128.8,2e-05,0.0,0.00115]
[1780721889180,94.86,59978.43,128.8,2e-05,0.0,0.00096]
[1780722262528,94.86,59816.39,128.8,1e-05,0.0,0.00036]
[1780722488595,94.86,59926.44,128.8,1e-05,0.0,0.00046]
[1780722608551,94.86,60110.78,128.8,2e-05,0.0,0.00088]
[1780722917505,94.86,59923.78,128.8,1e-05,0.0,0.0003]
[1780723231056,94.86,60103.56,128.8,1e-05,0.0,0.00049]
[1780723308835,94.86,60378.82,128.8,3e-05,0.0,0.00137]
[1780723475522,94.86,60799.96,128.8,0.00015,0.0,0.00598]
[1780723564538,95.74,60862.41,128.8,0.0002,0.0,0.00806]
[1780723830840,99.6,60713.99,128.8,0.00017,0.0,0.00658]
[1780724150174,99.6,60773.76,128.8,0.00016,0.0,0.00613]
[1780724594849,99.6,60790.81,128.8,0.00012,0.0,0.00457]
[1780724641211,99.6,60737.43,128.8,9e-05,0.0,0.00353]
[1780724967662,99.6,60996.22,128.8,0.0002,0.0,0.00719]
[1780725357916,99.6,60910.69,128.8,9e-05,0.0,0.00349]
[1780725647371,99.6,60987.84,128.8,0.0001,0.0,0.00351]
[1780725767091,99.6,61074.92,128.8,0.00012,0.0,0.00441]
[1780726018431,99.6,61034.5,128.8,8e-05,0.0,0.00288]
[1780726269008,99.6,60995.16,128.8,5e-05,0.0,0.00183]
[1780726429212,99.6,61098.15,128.8,7e-05,0.0,0.00232]
[1780726719363,99.6,60986.57,128.8,3e-05,0.0,0.00093]
[1780726991567,99.6,61126.37,128.8,4e-05,0.0,0.00128]
[1780727186055,99.6,61035.64,128.8,2e-05,0.0,0.00062]
[1780727551556,99.6,60970.06,128.8,1e-05,0.0,0.00023]
[1780727729621,99.6,61013.44,128.8,1e-05,0.0,0.00021]
[1780728054370,99.6,60981.67,128.8,0.0,0.0,8e-05]
[1780728378856,99.6,60841.85,128.8,0.0,0.0,1e-05]
[1780728801467,99.6,60928.81,128.8,0.0,0.0,1e-05]
[1780728848671,99.6,60849.68,128.8,0.0,0.0,0.0]
[1780729418897,99.6,60772.49,128.8,0.0,0.0,0.0]
[1780729791685,99.6,61026.23,128.8,0.0,0.0,0.0]
[1780729847284,99.6,60987.29,128.8,0.0,0.0,0.0]
[1780730374459,99.6,61001.26,128.8,0.0,0.0,0.0]
[1780730782618,99.6,60849.16,128.8,0.0,0.0,0.0]
[1780730876167,99.6,60872.18,128.8,0.0,0.0,0.0]
[1780730877174,99.6,60874.7,128.8,0.0,0.0,0.0]
[1780730880196,99.6,60876.52,128.8,0.0,0.0,0.0]
[1780730882210,99.6,60875.08,128.8,0.0,0.0,0.0]
[1780730886238,99.6,60873.26,128.8,0.0,0.0,0.0]
[1780730887274,99.6,60849.95,128.8,0.0,0.0,0.0]
[1780730888271,99.6,60846.73,128.8,0.0,0.0,0.0]
[1780730889278,99.6,60850.36,128.8,0.0,0.0,0.0]
[1780730894894,99.6,60849.97,128.8,0.0,0.0,0.0]
[1780730895323,99.6,60828.05,128.8,0.0,0.0,0.0]
[1780730896328,99.6,60819.11,128.8,0.0,0.0,0.0]
[1780730901363,99.6,60818.34,128.8,0.0,0.0,0.0]
[1780730905404,99.6,60828.5,128.8,0.0,0.0,0.0]
[1780730906412,99.6,60834.67,128.8,0.0,0.0,0.0]
[1780730908425,99.6,60832.57,128.8,0.0,0.0,0.0]
[1780730911447,99.6,60832.34,128.8,0.0,0.0,0.0]
[1780730914468,99.6,60836.59,128.8,0.0,0.0,0.0]
[1780730915475,99.6,60838.0,128.8,0.0,0.0,0.0]
[1780730919508,99.6,60839.57,128.8,0.0,0.0,0.0]
[1780730922529,99.6,60842.94,128.8,0.0,0.0,0.0]
[1780730923536,99.6,60844.8,128.8,0.0,0.0,0.0]
[1780730924543,99.6,60846.27,128.8,0.0,0.0,0.0]
[1780730926557,99.6,60847.51,128.8,0.0,0.0,0.0]
[1780730927564,99.6,60849.76,128.8,0.0,0.0,0.0]
[1780730932600,99.6,60850.6,128.8,0.0,0.0,0.0]
[1780730938642,99.6,60851.88,128.8,0.0,0.0,0.0]
[1780730939648,99.6,60854.22,128.8,0.0,0.0,0.0]
[1780730940656,99.6,60856.72,128.8,0.0,0.0,0.0]
[1780730944688,99.6,60859.63,128.8,0.0,0.0,0.0]
[1780730945695,99.6,60863.92,128.8,0.0,0.0,0.0]
[1780730946702,99.6,60860.0,128.8,0.0,0.0,0.0]
[1780730947709,99.6,60856.34,128.8,0.0,0.0,0.0]
[1780730949723,99.6,60854.31,128.8,0.0,0.0,0.0]
[1780730954758,99.6,60854.29,128.8,0.0,0.0,0.0]
[1780730955765,99.6,60863.56,128.8,0.0,0.0,0.0]
[1780730963826,99.6,60864.95,128.8,0.0,0.0,0.0]
[1780730968860,99.6,60866.02,128.8,0.0,0.0,0.0]
[1780730971883,99.6,60868.29,128.8,0.0,0.0,0.0]
[1780730976919,99.6,60868.44,128.8,0.0,0.0,0.0]
[1780730979940,99.6,60866.73,128.8,0.0,0.0,0.0]
[1780730981954,99.6,60864.07,128.8,0.0,0.0,0.0]
[1780730983968,99.6,60856.46,128.8,0.0,0.0,0.0]
[1780730984975,99.6,60851.63,128.8,0.0,0.0,0.0]
[1780730990010,99.6,60855.04,128.8,0.0,0.0,0.0]
[1780730991017,99.6,60859.11,128.8,0.0,0.0,0.0]
[1780730997060,99.6,60860.14,128.8,0.0,0.0,0.0]
[1780730999074,99.6,60863.98,128.8,0.0,0.0,0.0]
[1780731001092,99.6,60859.03,128.8,0.0,0.0,0.0]
[1780731003102,99.6,60862.27,128.8,0.0,0.0,0.0]
[1780731004115,99.6,60863.69,128.8,0.0,0.0,0.0]
[1780731005135,99.6,60862.27,128.8,0.0,0.0,0.0]
[1780731009163,99.6,60860.28,128.8,0.0,0.0,0.0]
[1780731013191,99.6,60843.73,128.8,0.0,0.0,0.0]
[1780731017220,99.6,60845.36,128.8,0.0,0.0,0.0]
[1780731021248,99.6,60848.39,128.8,0.0,0.0,0.0]
[1780731026283,99.6,60848.91,128.8,0.0,0.0,0.0]
[1780731031318,99.6,60849.68,128.8,0.0,0.0,0.0]
[1780731033332,99.6,60860.03,128.8,0.0,0.0,0.0]
[1780731038367,99.6,60860.45,128.8,0.0,0.0,0.0]
[1780731041388,99.6,60866.73,128.8,0.0,0.0,0.0]
[1780731045416,99.6,60864.14,128.8,0.0,0.0,0.0]
[1780731049444,99.6,60866.64,128.8,0.0,0.0,0.0]
[1780731053477,99.6,60882.31,128.8,0.0,0.0,0.0]
[1780731057506,99.6,60890.83,128.8,0.0,0.0,0.0]
[1780731061534,99.6,60894.92,128.8,0.0,0.0,0.0]
[1780731065578,99.6,60889.44,128.8,0.0,0.0,0.0]
[1780731069596,99.6,60924.42,128.8,0.0,0.0,0.0]
[1780731073623,99.6,60918.94,128.8,0.0,0.0,0.0]
[1780731078663,99.6,60919.27,128.8,0.0,0.0,0.0]
[1780731083707,99.6,60919.06,128.8,0.0,0.0,0.0]
[1780731085721,99.6,60885.54,128.8,0.0,0.0,0.0]
[1780731089754,99.6,60878.67,128.8,0.0,0.0,0.0]
[1780731091768,99.6,60878.67,128.8,0.0,0.0,0.0]
[1780731093782,99.6,60881.98,128.8,0.0,0.0,0.0]
[1780731097810,99.6,60880.26,128.8,0.0,0.0,0.0]
[1780731100884,99.6,60877.45,128.8,0.0,0.0,0.0]
[1780731107054,99.6,60878.14,128.8,0.0,0.0,0.0]
[1780731108896,99.6,60891.0,128.8,0.0,0.0,0.0]
[1780731112924,99.6,60902.24,128.8,0.0,0.0,0.0]
[1780731116953,99.6,60904.2,128.8,0.0,0.0,0.0]
[1780731120982,99.6,60893.84,128.8,0.0,0.0,0.0]
[1780731125010,99.6,60881.45,128.8,0.0,0.0,0.0]
[1780731129042,99.6,60872.19,128.8,0.0,0.0,0.0]
[1780731134077,99.6,60872.41,128.8,0.0,0.0,0.0]
[1780731137100,99.6,60878.25,128.8,0.0,0.0,0.0]
[1780731141129,99.6,60890.97,128.8,0.0,0.0,0.0]
[1780731145171,99.6,60897.13,128.8,0.0,0.0,0.0]
[1780731149190,99.6,60875.73,128.8,0.0,0.0,0.0]
[1780731151204,99.6,60875.73,128.8,0.0,0.0,0.0]
[1780731153219,99.6,60871.31,128.8,0.0,0.0,0.0]
[1780731157248,99.6,60863.59,128.8,0.0,0.0,0.0]
[1780731161276,99.6,60868.59,128.8,0.0,0.0,0.0]
[1780731165304,99.6,60874.6,128.8,0.0,0.0,0.0]
[1780731169332,99.6,60876.48,128.8,0.0,0.0,0.0]
[1780731173364,99.6,60891.62,128.8,0.0,0.0,0.0]
[1780731177397,99.6,60895.95,128.8,0.0,0.0,0.0]
[1780731181427,99.6,60891.41,128.8,0.0,0.0,0.0]
[1780731185456,99.6,60893.05,128.8,0.0,0.0,0.0]
[1780731189484,99.6,60903.83,128.8,0.0,0.0,0.0]
[1780731194520,99.6,60904.94,128.8,0.0,0.0,0.0]
[1780731199556,99.6,60904.23,128.8,0.0,0.0,0.0]
[1780731201570,99.6,60907.15,128.8,0.0,0.0,0.0]
[1780731205599,99.6,60908.68,128.8,0.0,0.0,0.0]
[1780731209626,99.6,60905.16,128.8,0.0,0.0,0.0]
[1780731211640,99.6,60905.16,128.8,0.0,0.0,0.0]
[1780731216678,99.6,60905.51,128.8,0.0,0.0,0.0]
[1780731217685,99.6,60909.06,128.8,0.0,0.0,0.0]
[1780731221714,99.6,60907.48,128.8,0.0,0.0,0.0]
[1780731226749,99.6,60908.37,128.8,0.0,0.0,0.0]
[1780731229770,99.6,60923.97,128.8,0.0,0.0,0.0]
[1780731233081,99.6,60925.26,128.8,0.0,0.0,0.0]
[1780731238833,99.6,60925.35,128.8,0.0,0.0,0.0]
[1780731241854,99.6,60916.86,128.8,0.0,0.0,0.0]
[1780731245890,99.6,60930.86,128.8,0.0,0.0,0.0]
[1780731249919,99.6,60959.03,128.8,0.0,0.0,0.0]
[1780731252960,99.6,60962.95,128.8,0.0,0.0,0.0]
[1780731257995,99.6,60962.88,128.8,0.0,0.0,0.0]
[1780731261018,99.6,60966.93,128.8,0.0,0.0,0.0]
[1780731264155,99.6,60970.8,128.8,0.0,0.0,0.0]
[1780731270085,99.6,60970.96,128.8,0.0,0.0,0.0]
[1780731271092,99.6,60970.96,128.8,0.0,0.0,0.0]
[1780731272099,99.6,60958.97,128.8,0.0,0.0,0.0]
[1780731277134,99.6,60958.27,128.8,0.0,0.0,0.0]
[1780731282169,99.6,60958.08,128.8,0.0,0.0,0.0]
[1780731284184,99.6,60971.17,128.8,0.0,0.0,0.0]
[1780731288212,99.6,60973.96,128.8,0.0,0.0,0.0]
[1780731293247,99.6,60974.21,128.8,0.0,0.0,0.0]
[1780731296268,99.6,60975.62,128.8,0.0,0.0,0.0]
[1780731301303,99.6,60976.72,128.8,0.0,0.0,0.0]
[1780731304327,99.6,61003.16,128.8,0.0,0.0,0.0]
[1780731308355,99.6,60987.66,128.8,0.0,0.0,0.0]
[1780731312385,99.6,60995.67,128.8,0.0,0.0,0.0]
[1780731316413,99.6,60987.59,128.8,0.0,0.0,0.0]
[1780731321448,99.6,60987.12,128.8,0.0,0.0,0.0]
[1780731324471,99.6,60969.25,128.8,0.0,0.0,0.0]
[1780731328499,99.6,60975.69,128.8,0.0,0.0,0.0]
[1780731331520,99.6,60975.69,128.8,0.0,0.0,0.0]
[1780731332527,99.6,60972.39,128.8,0.0,0.0,0.0]
[1780731336577,99.6,60983.72,128.8,0.0,0.0,0.0]
[1780731340608,99.6,60985.88,128.8,0.0,0.0,0.0]
[1780731345643,99.6,60984.85,128.8,0.0,0.0,0.0]
[1780731348664,99.6,60977.37,128.8,0.0,0.0,0.0]
[1780731352695,99.6,60975.77,128.8,0.0,0.0,0.0]
[1780731356726,99.6,60977.74,128.8,0.0,0.0,0.0]
[1780731361764,99.6,60978.35,128.8,0.0,0.0,0.0]
[1780731364785,99.6,60980.65,128.8,0.0,0.0,0.0]
[1780731368813,99.6,60984.03,128.8,0.0,0.0,0.0]
[1780731372843,99.6,60985.77,128.8,0.0,0.0,0.0]
[1780731376872,99.6,60972.54,128.8,0.0,0.0,0.0]
[1780731380942,99.6,60968.95,128.8,0.0,0.0,0.0]
[1780731385981,99.6,60969.3,128.8,0.0,0.0,0.0]
[1780731389005,99.6,60952.35,128.8,0.0,0.0,0.0]
[1780731391027,99.6,60952.35,128.8,0.0,0.0,0.0]
[1780731393040,99.6,60955.23,128.8,0.0,0.0,0.0]
[1780731397069,99.6,60958.95,128.8,0.0,0.0,0.0]
[1780731401099,99.6,60957.83,128.8,0.0,0.0,0.0]
[1780731406133,99.6,60958.73,128.8,0.0,0.0,0.0]
[1780731409154,99.6,60963.48,128.8,0.0,0.0,0.0]
[1780731413182,99.6,60953.45,128.8,0.0,0.0,0.0]
[1780731417212,99.6,60958.71,128.8,0.0,0.0,0.0]
[1780731420340,99.6,60963.1,128.8,0.0,0.0,0.0]
[1780731424276,99.6,60946.04,128.8,0.0,0.0,0.0]
[1780731428304,99.6,60951.0,128.8,0.0,0.0,0.0]
[1780731432335,99.6,60946.81,128.8,0.0,0.0,0.0]
[1780731436372,99.6,60958.32,128.8,0.0,0.0,0.0]
[1780731440394,99.6,60964.1,128.8,0.0,0.0,0.0]
[1780731445429,99.6,60963.04,128.8,0.0,0.0,0.0]
[1780731450464,99.6,60962.43,128.8,0.0,0.0,0.0]
[1780731451471,99.6,60962.43,128.8,0.0,0.0,0.0]
[1780731456506,99.6,60961.06,128.8,0.0,0.0,0.0]
[1780731460534,99.6,60947.6,128.8,0.0,0.0,0.0]
[1780731464562,99.6,60930.61,128.8,0.0,0.0,0.0]
[1780731468590,99.6,60928.64,128.8,0.0,0.0,0.0]
[1780731472621,99.6,60934.7,128.8,0.0,0.0,0.0]
[1780731477656,99.6,60933.74,128.8,0.0,0.0,0.0]
[1780731482691,99.6,60933.6,128.8,0.0,0.0,0.0]
[1780731484705,99.6,60935.07,128.8,0.0,0.0,0.0]
[1780731488734,99.6,60929.98,128.8,0.0,0.0,0.0]
[1780731492762,99.6,60916.11,128.8,0.0,0.0,0.0]
[1780731496790,99.6,60904.1,128.8,0.0,0.0,0.0]
[1780731500818,99.6,60916.21,128.8,0.0,0.0,0.0]
[1780731504846,99.6,60920.89,128.8,0.0,0.0,0.0]
[1780731509881,99.6,60921.61,128.8,0.0,0.0,0.0]
[1780731511895,99.6,60921.61,128.8,0.0,0.0,0.0]
[1780731516930,99.6,60921.92,128.8,0.0,0.0,0.0]
[1780731520958,99.6,60918.19,128.8,0.0,0.0,0.0]
[1780731525993,99.6,60918.62,128.8,0.0,0.0,0.0]
[1780731529015,99.6,60921.73,128.8,0.0,0.0,0.0]
[1780731534053,99.6,60921.76,128.8,0.0,0.0,0.0]
[1780731537074,99.6,60923.86,128.8,0.0,0.0,0.0]
[1780731542123,99.6,60923.96,128.8,0.0,0.0,0.0]
[1780731545173,99.6,60934.87,128.8,0.0,0.0,0.0]
[1780731549202,99.6,60945.21,128.8,0.0,0.0,0.0]
[1780731553230,99.6,60943.69,128.8,0.0,0.0,0.0]
[1780731557258,99.6,60950.58,128.8,0.0,0.0,0.0]
[1780731562293,99.6,60951.05,128.8,0.0,0.0,0.0]
[1780731567328,99.6,60950.69,128.8,0.0,0.0,0.0]
[1780731571356,99.6,60951.19,128.8,0.0,0.0,0.0]
[1780731573370,99.6,60959.48,128.8,0.0,0.0,0.0]
[1780731577398,99.6,60954.71,128.8,0.0,0.0,0.0]
[1780731582433,99.6,60955.37,128.8,0.0,0.0,0.0]
[1780731584536,99.6,60947.1,128.8,0.0,0.0,0.0]
[1780731588475,99.6,60948.28,128.8,0.0,0.0,0.0]
[1780731592504,99.6,60954.05,128.8,0.0,0.0,0.0]
[1780731597539,99.6,60954.22,128.8,0.0,0.0,0.0]
[1780731600560,99.6,60963.85,128.8,0.0,0.0,0.0]
[1780731604593,99.6,60966.07,128.8,0.0,0.0,0.0]
[1780731608617,99.6,60956.95,128.8,0.0,0.0,0.0]
[1780731612645,99.6,60952.99,128.8,0.0,0.0,0.0]
[1780731616673,99.6,60957.69,128.8,0.0,0.0,0.0]
[1780731621708,99.6,60956.81,128.8,0.0,0.0,0.0]
[1780731626748,99.6,60956.37,128.8,0.0,0.0,0.0]
[1780731631783,99.6,60955.97,128.8,0.0,0.0,0.0]
[1780731632789,99.6,60957.7,128.8,0.0,0.0,0.0]
[1780731636818,99.6,60969.14,128.8,0.0,0.0,0.0]
[1780731640846,99.6,60976.15,128.8,0.0,0.0,0.0]
[1780731644874,99.6,60972.72,128.8,0.0,0.0,0.0]
[1780731649909,99.6,60972.6,128.8,0.0,0.0,0.0]
[1780731654945,99.6,60973.41,128.8,0.0,0.0,0.0]
[1780731659980,99.6,60974.06,128.8,0.0,0.0,0.0]
[1780731665025,99.6,60979.76,128.8,0.0,0.0,0.0]
[1780731669054,99.6,60986.34,128.8,0.0,0.0,0.0]
[1780731673083,99.6,60981.18,128.8,0.0,0.0,0.0]
[1780731677110,99.6,60978.65,128.8,0.0,0.0,0.0]
[1780731681139,99.6,60986.01,128.8,0.0,0.0,0.0]
[1780731686174,99.6,60985.21,128.8,0.0,0.0,0.0]
[1780731689194,99.6,60979.13,128.8,0.0,0.0,0.0]
[1780731691209,99.6,60979.13,128.8,0.0,0.0,0.0]
[1780731696244,99.6,60978.82,128.8,0.0,0.0,0.0]
[1780731701279,99.6,60979.02,128.8,0.0,0.0,0.0]
[1780731705310,99.6,60984.23,128.8,0.0,0.0,0.0]
[1780731709337,99.6,60987.92,128.8,0.0,0.0,0.0]
[1780731714372,99.6,60987.49,128.8,0.0,0.0,0.0]
[1780731717393,99.6,60986.08,128.8,0.0,0.0,0.0]
[1780731721421,99.6,60988.16,128.8,0.0,0.0,0.0]
[1780731726456,99.6,60987.69,128.8,0.0,0.0,0.0]
[1780731729477,99.6,60981.33,128.8,0.0,0.0,0.0]
[1780731733505,99.6,60971.97,128.8,0.0,0.0,0.0]
[1780731737533,99.6,60970.77,128.8,0.0,0.0,0.0]
[1780731742568,99.6,60970.17,128.8,0.0,0.0,0.0]
[1780731745589,99.6,60968.55,128.8,0.0,0.0,0.0]
[1780731749617,99.6,60967.51,128.8,0.0,0.0,0.0]
[1780731751738,99.6,60967.51,128.8,0.0,0.0,0.0]
[1780731752638,99.6,60969.96,128.8,0.0,0.0,0.0]
[1780731756737,99.6,60968.86,128.8,0.0,0.0,0.0]
[1780731760696,99.6,60966.56,128.8,0.0,0.0,0.0]
[1780731765732,99.6,60966.17,128.8,0.0,0.0,0.0]
[1780731768753,99.6,60981.08,128.8,0.0,0.0,0.0]
[1780731772781,99.6,60984.11,128.8,0.0,0.0,0.0]
[1780731776764,99.6,60983.02,128.8,0.0,0.0,0.0]
[1780731780837,99.6,60981.96,128.8,0.0,0.0,0.0]
[1780731784867,99.6,60990.67,128.8,0.0,0.0,0.0]
[1780731789901,99.6,60991.51,128.8,0.0,0.0,0.0]
[1780731792922,99.6,60992.68,128.8,0.0,0.0,0.0]
[1780731797957,99.6,60992.07,128.8,0.0,0.0,0.0]
[1780731800978,99.6,60994.14,128.8,0.0,0.0,0.0]
[1780731805012,99.6,61007.98,128.8,0.0,0.0,0.0]
[1780731810047,99.6,61008.43,128.8,0.0,0.0,0.0]
[1780731811054,99.6,61008.43,128.8,0.0,0.0,0.0]
[1780731816089,99.6,61008.09,128.8,0.0,0.0,0.0]
[1780731817096,99.6,61010.45,128.8,0.0,0.0,0.0]
[1780731821124,99.6,61015.01,128.8,0.0,0.0,0.0]
[1780731825152,99.6,61011.04,128.8,0.0,0.0,0.0]
[1780731829180,99.6,61005.16,128.8,0.0,0.0,0.0]
[1780731833208,99.6,60995.38,128.8,0.0,0.0,0.0]
[1780731838243,99.6,60995.8,128.8,0.0,0.0,0.0]
[1780731843279,99.6,60995.88,128.8,0.0,0.0,0.0]
[1780731848314,99.6,60995.61,128.8,0.0,0.0,0.0]
[1780731849321,99.6,60990.14,128.8,0.0,0.0,0.0]
[1780731853349,99.6,60988.27,128.8,0.0,0.0,0.0]
[1780731857377,99.6,60992.74,128.8,0.0,0.0,0.0]
[1780731861405,99.6,60995.6,128.8,0.0,0.0,0.0]
[1780731866440,99.6,60995.15,128.8,0.0,0.0,0.0]
[1780731871476,99.6,60994.7,128.8,0.0,0.0,0.0]
[1780731876511,99.6,60994.01,128.8,0.0,0.0,0.0]
[1780731877518,99.6,60995.91,128.8,0.0,0.0,0.0]
[1780731881546,99.6,60998.78,128.8,0.0,0.0,0.0]
[1780731885575,99.6,60996.58,128.8,0.0,0.0,0.0]
[1780731889603,99.6,60993.92,128.8,0.0,0.0,0.0]
[1780731893631,99.6,60989.95,128.8,0.0,0.0,0.0]
[1780731897659,99.6,60986.63,128.8,0.0,0.0,0.0]
[1780731901710,99.6,60989.73,128.8,0.0,0.0,0.0]
[1780731905734,99.6,61007.4,128.8,0.0,0.0,0.0]
[1780731910769,99.6,61006.62,128.8,0.0,0.0,0.0]
[1780731913790,99.6,61010.36,128.8,0.0,0.0,0.0]
[1780731917819,99.6,61011.69,128.8,0.0,0.0,0.0]
[1780731921848,99.6,61014.21,128.8,0.0,0.0,0.0]
[1780731925883,99.6,61017.04,128.8,0.0,0.0,0.0]
[1780731929905,99.6,61004.76,128.8,0.0,0.0,0.0]
[1780731931919,99.6,61004.76,128.8,0.0,0.0,0.0]
[1780731933037,99.6,60999.35,128.8,0.0,0.0,0.0]
[1780731936955,99.6,60997.88,128.8,0.0,0.0,0.0]
[1780731940983,99.6,61003.16,128.8,0.0,0.0,0.0]
[1780731946022,99.6,61003.5,128.8,0.0,0.0,0.0]
[1780731951060,99.6,61003.66,128.8,0.0,0.0,0.0]
[1780731956090,99.6,61003.81,128.8,0.0,0.0,0.0]
[1780731957097,99.6,60998.2,128.8,0.0,0.0,0.0]
[1780731962139,99.6,60997.72,128.8,0.0,0.0,0.0]
[1780731965154,99.6,60991.72,128.8,0.0,0.0,0.0]
[1780731969182,99.6,60995.19,128.8,0.0,0.0,0.0]
[1780731974217,99.6,60995.48,128.8,0.0,0.0,0.0]
[1780731977240,99.6,60990.83,128.8,0.0,0.0,0.0]
[1780731981266,99.6,60989.65,128.8,0.0,0.0,0.0]
[1780731985294,99.6,60992.62,128.8,0.0,0.0,0.0]
[1780731989322,99.6,60990.7,128.8,0.0,0.0,0.0]
[1780731991336,99.6,60990.7,128.8,0.0,0.0,0.0]
[1780731996371,99.6,60990.13,128.8,0.0,0.0,0.0]
[1780731997378,99.6,60980.89,128.8,0.0,0.0,0.0]
[1780732001406,99.6,60983.01,128.8,0.0,0.0,0.0]
[1780732005434,99.6,60980.73,128.8,0.0,0.0,0.0]
[1780732009462,99.6,60979.39,128.8,0.0,0.0,0.0]
[1780732013495,99.6,60980.73,128.8,0.0,0.0,0.0]
[1780732018530,99.6,60980.77,128.8,0.0,0.0,0.0]
[1780732023565,99.6,60980.35,128.8,0.0,0.0,0.0]
[1780732024572,99.6,60987.02,128.8,0.0,0.0,0.0]
[1780732028600,99.6,60983.53,128.8,0.0,0.0,0.0]
[1780732032628,99.6,60987.39,128.8,0.0,0.0,0.0]
[1780732036656,99.6,60986.31,128.8,0.0,0.0,0.0]
[1780732040684,99.6,60985.19,128.8,0.0,0.0,0.0]
[1780732044712,99.6,60983.05,128.8,0.0,0.0,0.0]
[1780732048759,99.6,60988.67,128.8,0.0,0.0,0.0]
[1780732051761,99.6,60988.67,128.8,0.0,0.0,0.0]
[1780732052768,99.6,60992.21,128.8,0.0,0.0,0.0]
[1780732057803,99.6,60992.1,128.8,0.0,0.0,0.0]
[1780732062838,99.6,60991.8,128.8,0.0,0.0,0.0]
[1780732064853,99.6,60997.4,128.8,0.0,0.0,0.0]
[1780732069887,99.6,60997.35,128.8,0.0,0.0,0.0]
[1780732072908,99.6,60990.01,128.8,0.0,0.0,0.0]
[1780732077942,99.6,60989.57,128.8,0.0,0.0,0.0]
[1780732080965,99.6,60982.58,128.8,0.0,0.0,0.0]
[1780732084993,99.6,60986.06,128.8,0.0,0.0,0.0]
[1780732089022,99.6,60990.13,128.8,0.0,0.0,0.0]
[1780732093050,99.6,60988.33,128.8,0.0,0.0,0.0]
[1780732097078,99.6,60985.97,128.8,0.0,0.0,0.0]
[1780732102113,99.6,60985.31,128.8,0.0,0.0,0.0]
[1780732107472,99.6,60985.71,128.8,0.0,0.0,0.0]
[1780732108167,99.6,60986.9,128.8,0.0,0.0,0.0]
[1780732111189,99.6,60986.9,128.8,0.0,0.0,0.0]
[1780732116223,99.6,60987.2,128.8,0.0,0.0,0.0]
[1780732120252,99.6,60988.55,128.8,0.0,0.0,0.0]
[1780732124280,99.6,60990.0,128.8,0.0,0.0,0.0]
[1780732129315,99.6,60990.62,128.8,0.0,0.0,0.0]
[1780732132341,99.6,60999.71,128.8,0.0,0.0,0.0]
[1780732136369,99.6,61001.14,128.8,0.0,0.0,0.0]
[1780732141405,99.6,61001.15,128.8,0.0,0.0,0.0]
[1780732146440,99.6,61000.78,128.8,0.0,0.0,0.0]
[1780732151475,99.6,61000.83,128.8,0.0,0.0,0.0]
[1780732156510,99.6,60999.69,128.8,0.0,0.0,0.0]
[1780732161545,99.6,60998.96,128.8,0.0,0.0,0.0]
[1780732164566,99.6,60996.71,128.8,0.0,0.0,0.0]
[1780732166580,99.6,60996.71,128.8,0.0,0.0,0.0]
[1780732169601,99.6,60997.23,128.8,0.0,0.0,0.0]
[1780732171618,99.6,60997.23,128.8,0.0,0.0,0.0]
[1780732172625,99.6,60994.31,128.8,0.0,0.0,0.0]
[1780732176657,99.6,60991.94,128.8,0.0,0.0,0.0]
[1780732180685,99.6,60988.21,128.8,0.0,0.0,0.0]
[1780732186727,99.6,60988.45,128.8,0.0,0.0,0.0]
[1780732191762,99.6,60988.7,128.8,0.0,0.0,0.0]
[1780732192769,99.6,60994.14,128.8,0.0,0.0,0.0]
[1780732197804,99.6,60994.79,128.8,0.0,0.0,0.0]
[1780732202839,99.6,60994.78,128.8,0.0,0.0,0.0]
[1780732204893,99.6,60985.62,128.8,0.0,0.0,0.0]
[1780732208916,99.6,60986.61,128.8,0.0,0.0,0.0]
[1780732212944,99.6,60985.02,128.8,0.0,0.0,0.0]
[1780732216973,99.6,60981.5,128.8,0.0,0.0,0.0]
[1780732221001,99.6,60984.89,128.8,0.0,0.0,0.0]
[1780732225035,99.6,60987.03,128.8,0.0,0.0,0.0]
[1780732230070,99.6,60987.34,128.8,0.0,0.0,0.0]
[1780732231077,99.6,60987.34,128.8,0.0,0.0,0.0]
[1780732236112,99.6,60987.37,128.8,0.0,0.0,0.0]
[1780732241147,99.6,60985.27,128.8,0.0,0.0,0.0]
[1780732246184,99.6,60985.37,128.8,0.0,0.0,0.0]
[1780732249205,99.6,60979.75,128.8,0.0,0.0,0.0]
[1780732253233,99.6,60985.17,128.8,0.0,0.0,0.0]
[1780732257261,99.6,60987.08,128.8,0.0,0.0,0.0]
[1780732261290,99.6,60983.31,128.8,0.0,0.0,0.0]
[1780732264419,99.6,60981.99,128.8,0.0,0.0,0.0]
[1780732268339,99.6,60983.53,128.8,0.0,0.0,0.0]
[1780732272367,99.6,60985.87,128.8,0.0,0.0,0.0]
[1780732276396,99.6,60987.53,128.8,0.0,0.0,0.0]
[1780732280424,99.6,60986.44,128.8,0.0,0.0,0.0]
[1780732285460,99.6,60986.35,128.8,0.0,0.0,0.0]
[1780732290495,99.6,60986.27,128.8,0.0,0.0,0.0]
[1780732291447,99.6,60986.27,128.8,0.0,0.0,0.0]
[1780732296545,99.6,60986.42,128.8,0.0,0.0,0.0]
[1780732301581,99.6,60986.43,128.8,0.0,0.0,0.0]
[1780732306616,99.6,60986.75,128.8,0.0,0.0,0.0]
[1780732311651,99.6,60986.82,128.8,0.0,0.0,0.0]
[1780732312658,99.6,60984.91,128.8,0.0,0.0,0.0]
[1780732316693,99.6,60981.62,128.8,0.0,0.0,0.0]
[1780732321729,99.6,60981.66,128.8,0.0,0.0,0.0]
[1780732324751,99.6,60985.24,128.8,0.0,0.0,0.0]
[1780732329786,99.6,60984.87,128.8,0.0,0.0,0.0]
[1780732334821,99.6,60984.56,128.8,0.0,0.0,0.0]
[1780732339856,99.6,60985.06,128.8,0.0,0.0,0.0]
[1780732344891,99.6,60985.01,128.8,0.0,0.0,0.0]
[1780732349926,99.6,60984.74,128.8,0.0,0.0,0.0]
[1780732351940,99.6,60984.74,128.8,0.0,0.0,0.0]
[1780732352947,99.6,60986.41,128.8,0.0,0.0,0.0]
[1780732356976,99.6,60985.01,128.8,0.0,0.0,0.0]
[1780732362011,99.6,60985.17,128.8,0.0,0.0,0.0]
[1780732367047,99.6,60985.23,128.8,0.0,0.0,0.0]
[1780732372082,99.6,60985.51,128.8,0.0,0.0,0.0]
[1780732377118,99.6,60985.52,128.8,0.0,0.0,0.0]
[1780732381146,99.6,60982.67,128.8,0.0,0.0,0.0]
[1780732387188,99.6,60982.14,128.8,0.0,0.0,0.0]
[1780732392224,99.6,60982.02,128.8,0.0,0.0,0.0]
[1780732393231,99.6,60977.34,128.8,0.0,0.0,0.0]
[1780732398266,99.6,60976.84,128.8,0.0,0.0,0.0]
[1780732401287,99.6,60978.32,128.8,0.0,0.0,0.0]
[1780732404558,99.6,60977.21,128.8,0.0,0.0,0.0]
[1780732410350,99.6,60977.19,128.8,0.0,0.0,0.0]
[1780732411357,99.6,60977.19,128.8,0.0,0.0,0.0]
[1780732416392,99.6,60977.61,128.8,0.0,0.0,0.0]
[1780732417399,99.6,60976.81,128.8,0.0,0.0,0.0]
[1780732422434,99.6,60976.79,128.8,0.0,0.0,0.0]
[1780732427469,99.6,60977.17,128.8,0.0,0.0,0.0]
[1780732429483,99.6,60973.66,128.8,0.0,0.0,0.0]
[1780732432504,99.6,60972.63,128.8,0.0,0.0,0.0]
[1780732437541,99.6,60972.96,128.8,0.0,0.0,0.0]
[1780732442578,99.6,60973.39,128.8,0.0,0.0,0.0]
[1780732447613,99.6,60973.72,128.8,0.0,0.0,0.0]
[1780732448620,99.6,60972.99,128.8,0.0,0.0,0.0]
[1780732452649,99.6,60971.61,128.8,0.0,0.0,0.0]
[1780732457684,99.6,60971.41,128.8,0.0,0.0,0.0]
[1780732460704,99.6,60974.12,128.8,0.0,0.0,0.0]
[1780732464731,99.6,60976.62,128.8,0.0,0.0,0.0]
[1780732469767,99.6,60976.84,128.8,0.0,0.0,0.0]
[1780732471639,99.6,60976.84,128.8,0.0,0.0,0.0]
[1780732476818,99.6,60977.67,128.8,0.0,0.0,0.0]
[1780732481853,99.6,60977.72,128.8,0.0,0.0,0.0]
[1780732486888,99.6,60977.6,128.8,0.0,0.0,0.0]
[1780732491923,99.6,60977.85,128.8,0.0,0.0,0.0]
[1780732492930,99.6,60977.14,128.8,0.0,0.0,0.0]
[1780732496958,99.6,60976.06,128.8,0.0,0.0,0.0]
[1780732500991,99.6,60977.4,128.8,0.0,0.0,0.0]
[1780732505025,99.6,60981.44,128.8,0.0,0.0,0.0]
[1780732509053,99.6,60981.98,128.8,0.0,0.0,0.0]
[1780732514088,99.6,60981.98,128.8,0.0,0.0,0.0]
[1780732519123,99.6,60982.07,128.8,0.0,0.0,0.0]
[1780732524158,99.6,60981.99,128.8,0.0,0.0,0.0]
[1780732529193,99.6,60982.15,128.8,0.0,0.0,0.0]
[1780732531207,99.6,60982.15,128.8,0.0,0.0,0.0]
[1780732533222,99.6,60983.32,128.8,0.0,0.0,0.0]
[1780732537250,99.6,60981.36,128.8,0.0,0.0,0.0]
[1780732541280,99.6,60979.31,128.8,0.0,0.0,0.0]
[1780732545309,99.6,60977.48,128.8,0.0,0.0,0.0]
[1780732549337,99.6,60978.02,128.8,0.0,0.0,0.0]
[1780732553365,99.6,60978.58,128.8,0.0,0.0,0.0]
[1780732558400,99.6,60978.52,128.8,0.0,0.0,0.0]
[1780732561423,99.6,60979.34,128.8,0.0,0.0,0.0]
[1780732565451,99.6,60980.83,128.8,0.0,0.0,0.0]
[1780732570487,99.6,60981.03,128.8,0.0,0.0,0.0]
[1780732575523,99.6,60981.22,128.8,0.0,0.0,0.0]
[1780732580557,99.6,60981.21,128.8,0.0,0.0,0.0]
[1780732585592,99.6,60981.62,128.8,0.0,0.0,0.0]
[1780732593648,99.6,60981.83,128.8,0.0,0.0,0.0]
[1780732598683,99.6,60981.92,128.8,0.0,0.0,0.0]
[1780732603721,99.6,60981.85,128.8,0.0,0.0,0.0]
[1780732608756,99.6,60981.86,128.8,0.0,0.0,0.0]
[1780732613791,99.6,60981.17,128.8,0.0,0.0,0.0]
[1780732618826,99.6,60978.61,128.8,0.0,0.0,0.0]
[1780732624868,99.6,60978.21,128.8,0.0,0.0,0.0]
[1780732629904,99.6,60978.22,128.8,0.0,0.0,0.0]
[1780732635946,99.6,60978.27,128.8,0.0,0.0,0.0]
[1780732640983,99.6,60978.8,128.8,0.0,0.0,0.0]
[1780732646019,99.6,60979.57,128.8,0.0,0.0,0.0]
[1780732651054,99.6,60979.59,128.8,0.0,0.0,0.0]
[1780732656089,99.6,60979.65,128.8,0.0,0.0,0.0]
[1780732661124,99.6,60980.24,128.8,0.0,0.0,0.0]
[1780732666159,99.6,60980.28,128.8,0.0,0.0,0.0]
[1780732671202,99.6,60980.28,128.8,0.0,0.0,0.0]
[1780732676237,99.6,60978.68,128.8,0.0,0.0,0.0]
[1780732681273,99.6,60978.92,128.8,0.0,0.0,0.0]
[1780732686309,99.6,60978.8,128.8,0.0,0.0,0.0]
[1780732692352,99.6,60978.88,128.8,0.0,0.0,0.0]
[1780732697387,99.6,60979.14,128.8,0.0,0.0,0.0]
[1780732702422,99.6,60979.34,128.8,0.0,0.0,0.0]
[1780732707458,99.6,60980.09,128.8,0.0,0.0,0.0]
[1780732712494,99.6,60980.25,128.8,0.0,0.0,0.0]
[1780732717529,99.6,60980.76,128.8,0.0,0.0,0.0]
[1780732722564,99.6,60980.76,128.8,0.0,0.0,0.0]
[1780732727599,99.6,60980.75,128.8,0.0,0.0,0.0]
[1780732732634,99.6,60980.63,128.8,0.0,0.0,0.0]
[1780732737669,99.6,60980.08,128.8,0.0,0.0,0.0]
[1780732742704,99.6,60980.17,128.8,0.0,0.0,0.0]
[1780732747739,99.6,60979.7,128.8,0.0,0.0,0.0]
[1780732752774,99.6,60979.84,128.8,0.0,0.0,0.0]
[1780732757809,99.6,60979.81,128.8,0.0,0.0,0.0]
[1780732762844,99.6,60979.64,128.8,0.0,0.0,0.0]
[1780732767879,99.6,60979.4,128.8,0.0,0.0,0.0]
[1780732772914,99.6,60979.49,128.8,0.0,0.0,0.0]
[1780732777949,99.6,60979.52,128.8,0.0,0.0,0.0]
[1780732782984,99.6,60979.52,128.8,0.0,0.0,0.0]
[1780732788021,99.6,60979.46,128.8,0.0,0.0,0.0]
[1780732793056,99.6,60979.49,128.8,0.0,0.0,0.0]
[1780732798091,99.6,60979.51,128.8,0.0,0.0,0.0]
[1780732800993,99.6,60979.51,128.8,0.0,0.0,0.0]
[1780732800108,99.6,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,99.6,60979.51,0.0,0.0,0.0,0.0]