{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":442924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,136.74,70024.95,0.0,-0.24194,3e-05,22.88853]
[1780387227485,136.74,70018.67,0.0,-0.24213,3e-05,22.89651]
[1780387232521,136.74,70019.71,0.0,-0.24208,3e-05,22.89243]
[1780387237556,136.74,70018.16,0.0,-0.24213,3e-05,22.8944]
[1780387242593,136.74,70034.23,0.0,-0.24163,3e-05,22.87396]
[1780387247628,45.0,70033.08,0.0,-0.02643,2e-05,4.48911]
[1780387252644,45.4,70035.2171,0.0,-0.02743,2e-05,4.63007]
[1780387257649,45.76,70033.7,0.0,-0.02841,2e-05,4.76719]
[1780387261653,46.03,70011.38,0.0,-0.02955,2e-05,4.92452]
[1780387266658,46.33,70014.2086,0.0,-0.03031,2e-05,5.0293]
[1780387271663,46.6,70015.5943,0.0,-0.03102,2e-05,5.12739]
[1780387276668,46.85,70023.3114,0.0,-0.03154,2e-05,5.19852]
[1780387281673,47.07,70026.8586,0.0,-0.03208,2e-05,5.27223]
[1780387286678,47.28,70032.1914,0.0,-0.03253,2e-05,5.33303]
[1780387291683,47.46,70041.2757,0.0,-0.03283,2e-05,5.37418]
[1780387296688,47.62,70050.9657,0.0,-0.03308,2e-05,5.40906]
[1780387301694,47.77,70053.62,0.0,-0.03344,2e-05,5.45744]
[1780387303696,47.83,70076.59,0.0,-0.03311,2e-05,5.41459]
[1780387309071,47.98,70079.1757,0.0,-0.03348,2e-05,5.46467]
[1780387314106,48.1,70079.9514,0.0,-0.03378,2e-05,5.50517]
[1780387319141,48.2,70087.1143,0.0,-0.03392,2e-05,5.52383]
[1780387322162,48.26,70060.62,0.0,-0.03465,2e-05,5.61908]
[1780387327197,48.35,70063.6086,0.0,-0.03483,2e-05,5.64356]
[1780387332232,48.43,70071.2714,0.0,-0.03488,2e-05,5.65171]
[1780387337267,48.5,70056.9957,0.0,-0.0354,2e-05,5.71869]
[1780387342302,48.56,70045.8757,0.0,-0.03583,2e-05,5.77444]
[1780387347337,48.62,70046.7114,0.0,-0.03597,2e-05,5.79398]
[1780387352372,48.67,70047.3,0.0,-0.0361,2e-05,5.80999]
[1780387357409,48.72,70037.5857,0.0,-0.03645,2e-05,5.8556]
[1780387362444,48.76,70029.32,0.0,-0.03676,2e-05,5.8955]
[1780387367479,48.8,70024.0129,0.0,-0.03699,2e-05,5.92547]
[1780387372521,48.84,70008.0486,0.0,-0.03746,2e-05,5.9849]
[1780387377556,48.87,69988.3243,0.0,-0.038,2e-05,6.0543]
[1780387382591,48.9,69994.8229,0.0,-0.03794,2e-05,6.04632]
[1780387387626,48.93,69998.6314,0.0,-0.03793,2e-05,6.04512]
[1780387392661,48.95,69990.0157,0.0,-0.03819,2e-05,6.07914]
[1780387397696,48.97,69993.79,0.0,-0.03817,2e-05,6.07619]
[1780387402730,48.99,70009.2686,0.0,-0.03787,2e-05,6.03842]
[1780387407766,49.01,70008.6957,0.0,-0.03793,2e-05,6.04664]
[1780387412801,49.02,70006.2557,0.0,-0.03802,2e-05,6.05753]
[1780387417812,49.04,69999.3357,0.0,-0.03822,2e-05,6.08307]
[1780387422817,49.05,70009.1157,0.0,-0.03803,2e-05,6.05957]
[1780387427822,49.06,70010.0129,0.0,-0.03805,2e-05,6.06149]
[1780387432828,49.07,70010.0414,0.0,-0.03808,2e-05,6.06557]
[1780387437835,49.08,70007.2657,0.0,-0.03817,2e-05,6.07746]
[1780387442840,49.09,69999.83,0.0,-0.03837,2e-05,6.10263]
[1780387447845,49.1,69991.6957,0.0,-0.03859,2e-05,6.12961]
[1780387450848,49.11,69969.4571,0.0,-0.03912,2e-05,6.19669]
[1780387455853,49.11,69952.3586,0.0,-0.03955,2e-05,6.25]
[1780387460859,49.12,69938.4643,0.0,-0.0399,2e-05,6.29377]
[1780387465864,49.13,69954.2914,0.0,-0.03954,2e-05,6.24903]
[1780387471211,49.13,69954.6971,0.0,-0.03953,2e-05,6.24809]
[1780387476255,49.14,69955.6586,0.0,-0.03953,2e-05,6.24707]
[1780387481289,49.14,69954.5029,0.0,-0.03957,2e-05,6.25212]
[1780387486325,49.15,69940.4214,0.0,-0.03991,2e-05,6.29538]
[1780387491364,49.15,69943.02,0.0,-0.03986,2e-05,6.28895]
[1780387496399,49.15,69943.0729,0.0,-0.03987,2e-05,6.28996]
[1780387501434,49.16,69940.6486,0.0,-0.03993,2e-05,6.29823]
[1780387506469,49.16,69937.2129,0.0,-0.04002,2e-05,6.3094]
[1780387511505,49.16,69921.5043,0.0,-0.04041,2e-05,6.35718]
[1780387514527,49.16,69941.4229,0.0,-0.03993,2e-05,6.29818]
[1780387519561,49.16,69936.0229,0.0,-0.04007,2e-05,6.315]
[1780387524596,49.16,69932.2,0.0,-0.04017,2e-05,6.32711]
[1780387529631,49.17,69923.2157,0.0,-0.04039,2e-05,6.35462]
[1780387534666,49.17,69922.3429,0.0,-0.0404,2e-05,6.35565]
[1780387539702,49.17,69930.0143,0.0,-0.04022,2e-05,6.33327]
[1780387544737,49.17,69938.8186,0.0,-0.04001,2e-05,6.30753]
[1780387549772,49.17,69934.1929,0.0,-0.04013,2e-05,6.32178]
[1780387554807,49.17,69944.3614,0.0,-0.03989,2e-05,6.29191]
[1780387559842,49.17,69966.34,0.0,-0.03937,2e-05,6.22716]
[1780387563870,49.17,69984.8929,0.0,-0.03893,2e-05,6.17281]
[1780387568905,49.18,69985.7686,0.0,-0.03891,2e-05,6.17056]
[1780387573940,49.18,69987.9914,0.0,-0.03887,2e-05,6.16434]
[1780387578975,49.18,69994.5029,0.0,-0.03872,2e-05,6.14557]
[1780387583986,49.18,69997.41,0.0,-0.03865,2e-05,6.13738]
[1780387588991,49.18,69996.94,0.0,-0.03866,2e-05,6.13908]
[1780387593996,49.18,69995.5114,0.0,-0.03869,2e-05,6.14144]
[1780387599004,49.18,70000.8043,0.0,-0.03857,2e-05,6.12633]
[1780387604011,49.18,69991.9443,0.0,-0.03878,2e-05,6.15259]
[1780387609016,49.18,69982.2329,0.0,-0.03901,2e-05,6.18143]
[1780387614021,49.18,69981.42,0.0,-0.03903,2e-05,6.18416]
[1780387619026,49.18,69978.1,0.0,-0.03911,2e-05,6.19425]
[1780387624032,49.19,69984.6057,0.0,-0.03896,2e-05,6.17544]
[1780387629037,49.19,69972.45,0.0,-0.03925,2e-05,6.21148]
[1780387634043,49.19,69961.1486,0.0,-0.03951,2e-05,6.24516]
[1780387639048,49.19,69960.43,0.0,-0.03953,2e-05,6.2476]
[1780387644447,49.19,69953.1386,0.0,-0.03971,2e-05,6.26955]
[1780387649481,49.19,69962.2086,0.0,-0.0395,2e-05,6.24298]
[1780387654519,49.19,69968.2757,0.0,-0.03934,2e-05,6.22318]
[1780387659556,49.19,69968.6129,0.0,-0.03934,2e-05,6.22247]
[1780387664591,49.19,69972.6414,0.0,-0.03924,2e-05,6.21088]
[1780387665211,49.19,69972.6414,0.0,-0.03924,2e-05,6.21088]
[1780387665239,49.19,69972.6414,0.0,-0.03924,2e-05,6.21088]
[1780387665598,49.19,69972.6414,0.0,-0.03925,2e-05,6.21094]
[1780387668619,49.19,69990.8386,0.0,-0.03882,2e-05,6.15764]
[1780387673654,49.19,69980.0129,0.0,-0.03908,2e-05,6.18967]
[1780387678704,49.19,69983.7014,0.0,-0.03899,2e-05,6.17908]
[1780387683740,49.19,69976.7014,0.0,-0.03916,2e-05,6.19988]
[1780387686229,49.19,69971.0943,0.0,-0.03929,2e-05,6.21648]
[1780387686241,49.19,69971.0943,0.0,-0.03929,2e-05,6.21648]
[1780387686761,49.25,69971.0943,0.0,-0.03946,2e-05,6.23907]
[1780387690790,49.48,69950.6757,0.0,-0.04062,2e-05,6.38577]
[1780387695825,49.74,69949.03,0.0,-0.04144,2e-05,6.48921]
[1780387701116,49.97,69950.9757,0.0,-0.04209,2e-05,6.57246]
[1780387706903,50.22,69951.5143,0.0,-0.04284,2e-05,6.6665]
[1780387711937,50.41,69948.4886,0.0,-0.04347,2e-05,6.74473]
[1780387716973,50.57,69947.1257,0.0,-0.044,3e-05,6.81052]
[1780387722009,50.71,69945.0343,0.0,-0.04445,3e-05,6.86668]
[1780387726042,50.79,69919.0857,0.0,-0.04535,3e-05,6.97633]
[1780387731077,50.86,69917.7629,0.0,-0.04562,3e-05,7.00949]
[1780387736112,50.93,69921.1129,0.0,-0.04574,3e-05,7.02408]
[1780387741149,50.99,69936.2686,0.0,-0.04554,3e-05,7.0008]
[1780387744170,51.03,69952.6871,0.0,-0.04523,3e-05,6.96441]
[1780387749181,51.07,69941.8243,0.0,-0.04566,3e-05,7.0159]
[1780387754186,51.11,69933.19,0.0,-0.04599,3e-05,7.05651]
[1780387759191,51.14,69927.67,0.0,-0.04621,3e-05,7.08304]
[1780387764196,51.15,69925.7086,0.0,-0.04632,3e-05,7.09614]
[1780387769201,51.17,69921.6257,0.0,-0.04646,3e-05,7.1134]
[1780387774206,51.18,69920.51,0.0,-0.04651,3e-05,7.11797]
[1780387779211,51.18,69918.3257,0.0,-0.04658,3e-05,7.12729]
[1780387784216,51.19,69916.0429,0.0,-0.04666,3e-05,7.1358]
[1780387789221,51.19,69913.7171,0.0,-0.04672,3e-05,7.1438]
[1780387794226,51.19,69911.8257,0.0,-0.04677,3e-05,7.14927]
[1780387799556,51.19,69916.5843,0.0,-0.04665,3e-05,7.13509]
[1780387804591,51.19,69911.6414,0.0,-0.04678,3e-05,7.15061]
[1780387809626,51.19,69913.2014,0.0,-0.04674,3e-05,7.14548]
[1780387814662,51.19,69912.7757,0.0,-0.04675,3e-05,7.14684]
[1780387819697,51.19,69913.4043,0.0,-0.04673,3e-05,7.14498]
[1780387824733,51.19,69911.9614,0.0,-0.04677,3e-05,7.14938]
[1780387829768,51.19,69911.1229,0.0,-0.04679,3e-05,7.15162]
[1780387834804,51.19,69922.8186,0.0,-0.04648,3e-05,7.11405]
[1780387839841,51.19,69911.1814,0.0,-0.04678,3e-05,7.14959]
[1780387844876,51.19,69915.9543,0.0,-0.04665,3e-05,7.13502]
[1780387849912,51.19,69911.74,0.0,-0.04676,3e-05,7.14767]
[1780387854947,51.18,69904.3571,0.0,-0.04694,3e-05,7.16856]
[1780387859982,51.18,69913.8729,0.0,-0.04669,3e-05,7.13924]
[1780387865020,51.19,69915.3157,0.0,-0.04666,3e-05,7.13553]
[1780387870055,51.19,69915.4857,0.0,-0.04666,3e-05,7.1355]
[1780387875090,51.19,69907.5714,0.0,-0.04686,3e-05,7.15966]
[1780387880125,51.19,69918.6529,0.0,-0.04658,3e-05,7.12636]
[1780387884469,51.19,69910.2086,0.0,-0.04679,3e-05,7.15151]
[1780387885160,51.19,69910.2086,0.0,-0.04682,3e-05,7.15502]
[1780387890195,51.24,69906.09,0.0,-0.04706,3e-05,7.18336]
[1780387895230,51.27,69904.2657,0.0,-0.04719,3e-05,7.19902]
[1780387900265,51.29,69903.04,0.0,-0.0473,3e-05,7.21271]
[1780387905300,51.32,69903.3214,0.0,-0.04736,3e-05,7.22002]
[1780387908618,51.33,69903.8029,0.0,-0.04739,3e-05,7.22275]
[1780387909344,51.33,69903.5729,0.0,-0.0474,3e-05,7.22475]
[1780387909827,51.33,69903.5729,0.0,-0.0474,3e-05,7.22475]
[1780387909842,51.33,69903.5729,0.0,-0.0474,3e-05,7.22475]
[1780387909924,51.29,69903.5729,0.0,-0.04727,3e-05,7.20848]
[1780387915352,51.23,69903.8343,0.0,-0.04708,3e-05,7.18471]
[1780387920357,51.18,69906.4543,0.0,-0.04685,3e-05,7.15791]
[1780387925363,51.14,69905.6114,0.0,-0.04675,3e-05,7.1456]
[1780387930368,51.11,69909.18,0.0,-0.04656,3e-05,7.12266]
[1780387935374,51.08,69905.5757,0.0,-0.04658,3e-05,7.12368]
[1780387937376,51.07,69885.7671,0.0,-0.04705,3e-05,7.18013]
[1780387940379,51.04,69871.19,0.0,-0.04736,3e-05,7.21631]
[1780387943384,51.02,69886.4986,0.0,-0.0469,3e-05,7.16156]
[1780387947389,51.01,69902.0729,0.0,-0.04645,3e-05,7.10775]
[1780387951393,51.01,69917.2971,0.0,-0.04603,3e-05,7.05669]
[1780387956398,51.0,69915.4086,0.0,-0.04607,3e-05,7.06208]
[1780387958400,51.0,69894.7371,0.0,-0.04659,3e-05,7.12408]
[1780387963405,50.98,69890.46,0.0,-0.04665,3e-05,7.13098]
[1780387968745,50.97,69899.4843,0.0,-0.04639,3e-05,7.09901]
[1780387972277,50.97,69897.4714,0.0,-0.04643,3e-05,7.10397]
[1780387972374,50.97,69897.4714,0.0,-0.04643,3e-05,7.10397]
[1780387972379,50.97,69897.4714,0.0,-0.04643,3e-05,7.10392]
[1780387973780,50.93,69912.6,0.0,-0.04592,3e-05,7.04362]
[1780387976801,50.89,69931.0786,0.0,-0.04532,3e-05,6.97071]
[1780387978815,50.87,69948.7414,0.0,-0.0448,3e-05,6.90836]
[1780387980829,50.84,69921.8557,0.0,-0.04541,3e-05,6.98074]
[1780387983850,50.8,69907.3871,0.0,-0.04565,3e-05,7.00986]
[1780387988885,50.75,69922.4771,0.0,-0.0451,3e-05,6.94285]
[1780387993921,50.71,69915.8114,0.0,-0.04514,3e-05,6.94725]
[1780387995936,50.69,69900.83,0.0,-0.04547,3e-05,6.98623]
[1780387999964,50.66,69917.8129,0.0,-0.04495,3e-05,6.92348]
[1780388004999,50.64,69916.4,0.0,-0.04491,3e-05,6.91831]
[1780388010034,50.61,69913.1629,0.0,-0.04491,3e-05,6.91886]
[1780388015069,50.59,69913.1343,0.0,-0.04484,3e-05,6.90921]
[1780388020104,50.58,69918.5629,0.0,-0.04466,3e-05,6.88751]
[1780388025139,50.57,69915.7157,0.0,-0.04471,3e-05,6.89267]
[1780388030174,50.56,69916.6971,0.0,-0.04465,3e-05,6.88592]
[1780388035209,50.56,69924.65,0.0,-0.04444,3e-05,6.86035]
[1780388040244,50.56,69934.42,0.0,-0.0442,3e-05,6.83169]
[1780388045279,50.57,69941.6029,0.0,-0.04404,3e-05,6.81246]
[1780388050313,50.57,69944.8086,0.0,-0.04398,3e-05,6.8054]
[1780388055350,50.58,69957.2886,0.0,-0.0437,3e-05,6.77121]
[1780388060390,50.6,69967.6529,0.0,-0.04349,2e-05,6.74667]
[1780388065425,50.62,69973.9214,0.0,-0.04339,2e-05,6.73447]
[1780388070460,50.63,69972.3957,0.0,-0.04348,2e-05,6.74476]
[1780388075495,50.65,69978.2771,0.0,-0.04336,2e-05,6.73058]
[1780388080530,50.66,69981.9571,0.0,-0.04332,2e-05,6.72542]
[1780388085538,50.67,69962.4786,0.0,-0.04383,3e-05,6.78779]
[1780388090543,50.67,69958.5271,0.0,-0.04392,3e-05,6.79888]
[1780388095548,50.67,69964.3614,0.0,-0.04378,3e-05,6.78123]
[1780388100553,50.67,69958.75,0.0,-0.04391,3e-05,6.79759]
[1780388103562,50.66,69936.1143,0.0,-0.04447,3e-05,6.86416]
[1780388108567,50.64,69926.77,0.0,-0.04464,3e-05,6.88481]
[1780388112571,50.63,69949.2057,0.0,-0.04404,3e-05,6.81303]
[1780388117576,50.63,69947.4886,0.0,-0.04409,3e-05,6.81843]
[1780388122582,50.63,69947.1886,0.0,-0.04409,3e-05,6.81803]
[1780388127587,50.63,69947.0543,0.0,-0.04408,3e-05,6.81723]
[1780388132921,50.62,69940.8471,0.0,-0.04421,3e-05,6.83202]
[1780388137956,50.62,69942.06,0.0,-0.04416,3e-05,6.82558]
[1780388142991,50.61,69933.8743,0.0,-0.04434,3e-05,6.84772]
[1780388148027,50.6,69927.4729,0.0,-0.04447,3e-05,6.86371]
[1780388153062,50.59,69919.9414,0.0,-0.04462,3e-05,6.88157]
[1780388158097,50.57,69924.1686,0.0,-0.04448,3e-05,6.86473]
[1780388163132,50.57,69929.8243,0.0,-0.04433,3e-05,6.84599]
[1780388168167,50.58,69949.2071,0.0,-0.04385,3e-05,6.78854]
[1780388173201,50.59,69957.9629,0.0,-0.04367,3e-05,6.76642]
[1780388178237,50.59,69949.1857,0.0,-0.04391,3e-05,6.79544]
[1780388183272,50.59,69937.76,0.0,-0.04419,3e-05,6.82944]
[1780388186095,50.59,69936.8157,0.3,-0.04421,3e-05,6.83191]
[1780388191328,50.59,69942.6957,0.3,-0.04405,3e-05,6.81167]
[1780388196363,50.59,69948.7814,0.3,-0.04391,3e-05,6.79464]
[1780388201399,50.6,69952.1471,0.3,-0.04384,3e-05,6.78714]
[1780388206434,50.6,69939.6457,0.3,-0.04415,3e-05,6.82449]
[1780388211473,50.59,69932.38,0.3,-0.04432,3e-05,6.84416]
[1780388216509,50.59,69942.0671,0.3,-0.04407,3e-05,6.81458]
[1780388221544,50.59,69935.8329,0.3,-0.04422,3e-05,6.83218]
[1780388226581,50.58,69925.5586,0.3,-0.04446,3e-05,6.86086]
[1780388230609,50.57,69907.6929,0.3,-0.04487,3e-05,6.91053]
[1780388235644,50.55,69906.3014,0.3,-0.04485,3e-05,6.9075]
[1780388237658,50.54,69891.6486,0.3,-0.04519,3e-05,6.9486]
[1780388242693,50.52,69891.8814,0.3,-0.04511,3e-05,6.93886]
[1780388245704,50.5,69877.5771,0.3,-0.04543,3e-05,6.9773]
[1780388250709,50.47,69873.4071,0.3,-0.04546,3e-05,6.97951]
[1780388255714,50.45,69881.48,0.3,-0.04517,3e-05,6.94473]
[1780388260719,50.44,69888.4271,0.3,-0.04496,3e-05,6.91893]
[1780388265724,50.43,69889.1857,0.3,-0.04491,3e-05,6.91333]
[1780388270729,50.43,69899.3371,0.3,-0.04465,3e-05,6.88109]
[1780388272731,50.43,69882.6914,0.3,-0.04506,3e-05,6.93086]
[1780388273386,50.43,69882.6914,0.3,-0.04506,3e-05,6.93086]
[1780388273481,50.42,69882.6914,0.3,-0.04505,3e-05,6.92983]
[1780388275734,50.44,69863.0729,0.3,-0.0456,3e-05,6.99592]
[1780388280739,50.46,69854.1443,0.3,-0.0459,3e-05,7.03145]
[1780388284364,50.47,69851.64,0.3,-0.04599,3e-05,7.04235]
[1780388284462,50.47,69851.64,0.3,-0.046,3e-05,7.04328]
[1780388290749,50.52,69851.0043,0.3,-0.04616,3e-05,7.06386]
[1780388293751,50.54,69872.7857,0.3,-0.04568,3e-05,7.00622]
[1780388294138,50.54,69872.7857,0.3,-0.04568,3e-05,7.00622]
[1780388294752,50.55,69876.95,0.3,-0.0456,3e-05,6.99722]
[1780388298756,50.57,69891.4171,0.3,-0.04527,3e-05,6.95713]
[1780388300758,50.58,69908.4386,0.3,-0.04486,3e-05,6.90874]
[1780388303130,50.59,69911.6143,0.3,-0.04481,3e-05,6.90317]
[1780388303135,50.59,69911.6143,0.3,-0.04483,3e-05,6.90509]
[1780388305679,50.59,69911.2329,0.3,-0.04482,3e-05,6.90402]
[1780388310190,50.56,69928.9486,0.3,-0.0443,3e-05,6.84062]
[1780388315225,50.55,69937.9671,0.3,-0.04403,3e-05,6.80768]
[1780388318246,50.56,69955.3786,0.3,-0.0436,2e-05,6.75573]
[1780388323281,50.56,69958.2414,0.3,-0.04355,2e-05,6.74925]
[1780388327309,50.56,69938.1257,0.3,-0.04404,3e-05,6.80869]
[1780388332344,50.55,69935.2743,0.3,-0.04408,3e-05,6.81387]
[1780388337379,50.54,69940.0057,0.3,-0.04395,3e-05,6.79754]
[1780388342415,50.54,69943.4543,0.3,-0.04385,3e-05,6.78616]
[1780388346444,50.53,69921.1,0.3,-0.04439,3e-05,6.85037]
[1780388348458,50.52,69905.8614,0.3,-0.04474,3e-05,6.89323]
[1780388352486,50.5,69891.0743,0.3,-0.04505,3e-05,6.92949]
[1780388357521,50.47,69894.7643,0.3,-0.04487,3e-05,6.9083]
[1780388362825,50.45,69899.39,0.3,-0.0447,3e-05,6.88781]
[1780388368598,50.43,69893.4129,0.3,-0.0448,3e-05,6.89887]
[1780388371211,50.43,69893.12,0.3,-0.04479,3e-05,6.89738]
[1780388371619,50.42,69893.12,0.3,-0.04476,3e-05,6.89365]
[1780388374640,50.44,69873.62,0.3,-0.04532,3e-05,6.96039]
[1780388379675,50.46,69870.1229,0.3,-0.04547,3e-05,6.97947]
[1780388384710,50.48,69879.06,0.3,-0.0453,3e-05,6.95932]
[1780388389745,50.5,69867.1157,0.3,-0.04565,3e-05,7.00145]
[1780388394779,50.5,69862.7029,0.3,-0.04579,3e-05,7.01769]
[1780388399815,50.51,69873.1314,0.3,-0.04554,3e-05,6.98841]
[1780388402836,50.52,69891.3429,0.3,-0.04511,3e-05,6.93692]
[1780388405857,50.54,69909.6286,0.3,-0.0447,3e-05,6.88763]
[1780388410875,50.57,69906.78,0.3,-0.04485,3e-05,6.90631]
[1780388415249,50.58,69907.1443,0.3,-0.04489,3e-05,6.9113]
[1780388415347,50.59,69907.1443,0.3,-0.0449,3e-05,6.91269]
[1780388420885,50.61,69906.1029,0.3,-0.04499,3e-05,6.9239]
[1780388425890,50.63,69904.2414,0.3,-0.04509,3e-05,6.93601]
[1780388430894,50.64,69905.3086,0.3,-0.04511,3e-05,6.93768]
[1780388435901,50.65,69898.4886,0.3,-0.0453,3e-05,6.96003]
[1780388440906,50.65,69897.0786,0.3,-0.04535,3e-05,6.96586]
[1780388446912,50.65,69897.1029,0.3,-0.04536,3e-05,6.96696]
[1780388451917,50.66,69899.0586,0.3,-0.04531,3e-05,6.962]
[1780388456922,50.66,69898.64,0.3,-0.04533,3e-05,6.9642]
[1780388459925,50.66,69879.1643,0.3,-0.04583,3e-05,7.02332]
[1780388464930,50.65,69871.3971,0.3,-0.04599,3e-05,7.04312]
[1780388469935,50.63,69858.9271,0.3,-0.04626,3e-05,7.07418]
[1780388474940,50.61,69855.1957,0.3,-0.0463,3e-05,7.07867]
[1780388480380,50.6,69837.7686,0.3,-0.04675,3e-05,7.13212]
[1780388484714,50.6,69839.4829,0.3,-0.04669,3e-05,7.12557]
[1780388484750,50.6,69839.4829,0.3,-0.04669,3e-05,7.12541]
[1780388490450,50.61,69831.4214,0.3,-0.04693,3e-05,7.15445]
[1780388495485,50.62,69844.79,0.3,-0.0466,3e-05,7.11447]
[1780388500521,50.64,69850.9671,0.3,-0.04648,3e-05,7.10049]
[1780388502535,50.64,69836.2829,0.3,-0.04687,3e-05,7.147]
[1780388507570,50.64,69830.0614,0.3,-0.04704,3e-05,7.16644]
[1780388512605,50.64,69836.5414,0.3,-0.04687,3e-05,7.14667]
[1780388517640,50.64,69836.2057,0.3,-0.04689,3e-05,7.14905]
[1780388522675,50.65,69837.2686,0.3,-0.04687,3e-05,7.14711]
[1780388527993,50.65,69861.1014,0.3,-0.04627,3e-05,7.07557]
[1780388533755,50.67,69870.0629,0.3,-0.0461,3e-05,7.05561]
[1780388535756,50.68,69863.8714,0.3,-0.04627,3e-05,7.07597]
[1780388540804,50.67,69862.4171,0.3,-0.04629,3e-05,7.07785]
[1780388545839,50.67,69871.8143,0.3,-0.04604,3e-05,7.04789]
[1780388550874,50.67,69874.5371,0.3,-0.04597,3e-05,7.03972]
[1780388555912,50.66,69864.9657,0.3,-0.04619,3e-05,7.06561]
[1780388558030,50.66,69849.9371,0.3,-0.04657,3e-05,7.11027]
[1780388563968,50.64,69848.35,0.3,-0.04656,3e-05,7.10914]
[1780388569003,50.63,69838.0371,0.3,-0.04678,3e-05,7.13517]
[1780388574038,50.6,69824.4157,0.3,-0.04708,3e-05,7.1697]
[1780388576143,50.59,69815.2414,0.3,-0.04728,3e-05,7.19424]
[1780388579632,50.59,69797.7657,0.3,-0.04773,3e-05,7.24677]
[1780388586066,50.57,69827.2371,0.3,-0.0469,3e-05,7.14873]
[1780388586729,50.57,69827.2371,0.3,-0.0469,3e-05,7.14873]
[1780388588068,50.58,69841.51,0.3,-0.04653,3e-05,7.10464]
[1780388593073,50.57,69843.56,0.3,-0.04646,3e-05,7.0968]
[1780388594075,50.57,69813.6543,0.3,-0.04724,3e-05,7.18899]
[1780388598079,50.55,69828.5314,0.3,-0.0468,3e-05,7.13682]
[1780388603084,50.54,69818.5957,0.3,-0.04702,3e-05,7.16193]
[1780388608089,50.53,69819.0843,0.3,-0.04697,3e-05,7.15663]
[1780388613093,50.52,69827.6,0.3,-0.04671,3e-05,7.1246]
[1780388618098,50.52,69836.5429,0.3,-0.04647,3e-05,7.09604]
[1780388623107,50.52,69834.9143,0.3,-0.04651,3e-05,7.10146]
[1780388625109,50.52,69850.8171,0.3,-0.0461,3e-05,7.05283]
[1780388628112,50.53,69867.5171,0.3,-0.0457,3e-05,7.00444]
[1780388633117,50.55,69854.7157,0.3,-0.04608,3e-05,7.04978]
[1780388638122,50.56,69870.75,0.3,-0.0457,3e-05,7.00485]
[1780388644132,50.58,69866.8914,0.3,-0.04586,3e-05,7.02385]
[1780388646561,50.58,69852.5486,0.3,-0.04623,3e-05,7.06883]
[1780388651596,50.57,69837.9257,0.3,-0.04661,3e-05,7.11303]
[1780388656631,50.56,69833.5286,0.3,-0.04669,3e-05,7.1229]
[1780388661666,50.55,69833.0014,0.3,-0.04667,3e-05,7.12082]
[1780388666702,50.54,69832.3457,0.3,-0.04666,3e-05,7.11907]
[1780388671737,50.54,69833.0571,0.3,-0.04661,3e-05,7.11208]
[1780388676772,50.53,69823.6671,0.3,-0.04683,3e-05,7.13826]
[1780388680800,50.52,69808.3086,0.3,-0.0472,3e-05,7.18166]
[1780388685835,50.5,69814.5743,0.3,-0.04698,3e-05,7.15594]
[1780388690870,50.49,69815.6457,0.3,-0.04692,3e-05,7.14841]
[1780388695906,50.48,69810.6886,0.3,-0.04702,3e-05,7.16056]
[1780388700942,50.47,69810.8043,0.3,-0.04699,3e-05,7.15674]
[1780388705983,50.46,69792.8629,0.3,-0.04743,3e-05,7.20798]
[1780388711019,50.44,69794.2414,0.3,-0.04735,3e-05,7.19839]
[1780388716054,50.43,69787.9271,0.3,-0.04746,3e-05,7.21185]
[1780388721089,50.42,69792.8243,0.3,-0.0473,3e-05,7.19232]
[1780388726126,50.41,69799.7871,0.3,-0.04708,3e-05,7.16673]
[1780388731161,50.41,69815.3714,0.3,-0.04666,3e-05,7.1164]
[1780388736196,50.41,69809.82,0.3,-0.04682,3e-05,7.13521]
[1780388740224,50.42,69830.4586,0.3,-0.0463,3e-05,7.07412]
[1780388744245,50.44,69845.2371,0.3,-0.04596,3e-05,7.0338]
[1780388749250,50.46,69848.2257,0.3,-0.04595,3e-05,7.03283]
[1780388754255,50.48,69848.7243,0.3,-0.046,3e-05,7.03815]
[1780388759260,50.49,69847.3514,0.3,-0.04607,3e-05,7.04681]
[1780388763264,50.5,69868.39,0.3,-0.04557,3e-05,6.98703]
[1780388768269,50.53,69871.1871,0.3,-0.04556,3e-05,6.98674]
[1780388773273,50.55,69870.4057,0.3,-0.04564,3e-05,6.9964]
[1780388778278,50.56,69851.4314,0.3,-0.04617,3e-05,7.05928]
[1780388783283,50.55,69841.5686,0.3,-0.04642,3e-05,7.08924]
[1780388788288,50.55,69847.18,0.3,-0.04626,3e-05,7.0702]
[1780388791291,50.55,69867.8171,0.3,-0.04572,3e-05,7.00515]
[1780388796296,50.56,69859.9229,0.3,-0.04596,3e-05,7.03395]
[1780388801301,50.57,69868.2443,0.3,-0.04576,3e-05,7.0108]
[1780388807307,50.58,69869.6329,0.3,-0.04576,3e-05,7.01058]
[1780388810003,50.59,69881.6014,0.3,-0.04547,3e-05,6.97546]
[1780388811824,50.6,69881.6014,0.3,-0.0455,3e-05,6.97981]
[1780388811942,50.6,69881.6014,0.3,-0.0455,3e-05,6.97981]
[1780388814772,50.67,69899.0457,0.3,-0.04526,3e-05,6.95118]
[1780388816786,50.7,69914.5286,0.3,-0.04498,3e-05,6.91846]
[1780388820822,50.78,69931.7557,0.3,-0.04477,3e-05,6.89436]
[1780388826056,50.85,69932.6643,0.3,-0.04495,3e-05,6.91705]
[1780388826145,50.86,69932.6643,0.3,-0.045,3e-05,6.9229]
[1780388828031,50.87,69934.1957,0.3,-0.04498,3e-05,6.9209]
[1780388830902,50.9,69956.0143,0.3,-0.04452,3e-05,6.86624]
[1780388834941,50.94,69972.8114,0.3,-0.04421,3e-05,6.82861]
[1780388837962,50.97,69990.5,0.3,-0.04386,2e-05,6.78671]
[1780388845036,51.03,69996.5371,0.3,-0.0439,2e-05,6.79218]
[1780388846118,51.03,69996.5371,0.3,-0.0439,2e-05,6.79218]
[1780388846204,51.04,69996.5371,0.3,-0.04392,2e-05,6.79515]
[1780388851542,51.03,69996.3043,0.3,-0.04389,2e-05,6.79112]
[1780388855130,51.02,69978.0657,0.3,-0.04432,3e-05,6.84205]
[1780388858477,51.01,69980.0429,0.3,-0.04424,3e-05,6.83298]
[1780388859158,51.02,69980.0429,0.3,-0.04427,3e-05,6.83604]
[1780388864193,51.06,69988.2343,0.3,-0.04418,3e-05,6.82556]
[1780388869228,51.09,69994.1986,0.3,-0.04413,2e-05,6.8209]
[1780388874263,51.12,69994.6271,0.3,-0.04421,3e-05,6.82978]
[1780388879297,51.14,69988.5371,0.3,-0.04442,3e-05,6.85539]
[1780388884335,51.15,69985.4871,0.3,-0.04454,3e-05,6.8701]
[1780388886349,51.15,69961.32,0.3,-0.04514,3e-05,6.94246]
[1780388886449,51.15,69961.32,0.3,-0.04514,3e-05,6.94246]
[1780388888363,51.15,69946.1386,0.3,-0.04551,3e-05,6.98681]
[1780388893398,51.13,69941.14,0.3,-0.0456,3e-05,6.99681]
[1780388896944,51.13,69942.0386,0.3,-0.04555,3e-05,6.99128]
[1780388902417,51.11,69933.95,0.3,-0.04571,3e-05,7.0097]
[1780388907296,51.09,69921.4671,0.3,-0.04598,3e-05,7.04242]
[1780388912429,51.07,69923.0629,0.3,-0.04586,3e-05,7.02672]
[1780388913383,51.07,69923.0629,0.3,-0.04586,3e-05,7.02672]
[1780388913433,51.07,69925.6357,0.3,-0.04578,3e-05,7.01791]
[1780388914375,51.07,69925.6357,0.3,-0.04578,3e-05,7.01791]
[1780388914434,51.07,69928.85,0.3,-0.04572,3e-05,7.01043]
[1780388919439,51.07,69931.6157,0.3,-0.04562,3e-05,6.99841]
[1780388922456,51.06,69942.7386,0.3,-0.04533,3e-05,6.96396]
[1780388924444,51.06,69926.3157,0.3,-0.04575,3e-05,7.01353]
[1780388925445,51.06,69905.8,0.3,-0.04626,3e-05,7.07496]
[1780388930449,51.03,69902.5286,0.3,-0.04628,3e-05,7.07621]
[1780388935454,51.01,69901.2557,0.3,-0.04625,3e-05,7.07263]
[1780388940459,51.0,69914.8386,0.3,-0.04586,3e-05,7.02644]
[1780388945464,51.0,69907.9757,0.3,-0.04602,3e-05,7.04514]
[1780388948529,50.99,69913.9629,0.3,-0.04585,3e-05,7.0245]
[1780388954473,50.99,69912.9671,0.3,-0.04587,3e-05,7.02719]
[1780388959008,50.98,69908.4443,0.3,-0.04597,3e-05,7.03899]
[1780388959441,50.98,69908.4443,0.3,-0.04597,3e-05,7.03899]
[1780388959732,50.98,69908.4443,0.3,-0.04596,3e-05,7.03838]
[1780388960479,50.99,69907.9829,0.3,-0.046,3e-05,7.04233]
[1780388961219,50.99,69907.9829,0.3,-0.046,3e-05,7.04233]
[1780388961893,50.99,69883.1357,0.3,-0.04666,3e-05,7.12102]
[1780388963960,51.0,69869.9257,0.3,-0.04701,3e-05,7.16255]
[1780388966928,51.01,69885.1629,0.3,-0.04664,3e-05,7.11892]
[1780388968942,51.01,69899.4314,0.3,-0.0463,3e-05,7.07824]
[1780388973977,51.04,69909.5443,0.3,-0.0461,3e-05,7.05441]
[1780388979015,51.06,69917.21,0.3,-0.04597,3e-05,7.03989]
[1780388984052,51.09,69921.7529,0.3,-0.04593,3e-05,7.03482]
[1780388989087,51.11,69919.5314,0.3,-0.04605,3e-05,7.049]
[1780388994122,51.13,69924.8486,0.3,-0.04597,3e-05,7.03973]
[1780388999157,51.15,69934.8729,0.3,-0.04577,3e-05,7.01694]
[1780389000403,51.15,69934.8729,0.3,-0.04577,3e-05,7.01694]
[1780389000505,51.15,69934.8729,0.3,-0.04579,3e-05,7.0184]
[1780389005523,51.13,69934.9186,0.3,-0.04573,3e-05,7.01097]
[1780389011250,51.11,69929.1743,0.3,-0.0458,3e-05,7.01951]
[1780389016285,51.09,69931.3171,0.3,-0.04569,3e-05,7.00672]
[1780389021320,51.09,69944.47,0.3,-0.04534,3e-05,6.96413]
[1780389025546,51.08,69929.2486,0.3,-0.0457,3e-05,7.0078]
[1780389031390,51.07,69944.6757,0.3,-0.04528,3e-05,6.95618]
[1780389032440,51.07,69944.6757,0.3,-0.04528,3e-05,6.95618]
[1780389033637,51.07,69956.0571,0.3,-0.045,3e-05,6.92246]
[1780389036425,51.08,69972.2243,0.3,-0.04461,3e-05,6.87659]
[1780389041473,51.09,69956.3729,0.3,-0.04504,3e-05,6.9278]
[1780389046308,51.09,69955.1057,0.3,-0.04508,3e-05,6.93223]
[1780389051542,51.1,69956.3729,0.3,-0.04506,3e-05,6.92974]
[1780389056578,51.1,69957.1314,0.3,-0.04504,3e-05,6.92852]
[1780389061583,51.1,69966.8529,0.3,-0.04481,3e-05,6.8999]
[1780389061656,51.1,69966.8529,0.3,-0.04481,3e-05,6.8999]
[1780389067589,51.12,69978.9343,0.3,-0.04455,3e-05,6.86904]
[1780389069591,51.12,69954.4371,0.3,-0.04517,3e-05,6.94344]
[1780389073595,51.12,69971.0229,0.3,-0.04475,3e-05,6.89362]
[1780389078600,51.12,69961.16,0.3,-0.04501,3e-05,6.92489]
[1780389083605,51.12,69958.5957,0.3,-0.04507,3e-05,6.93234]
[1780389088610,51.12,69966.0814,0.3,-0.04489,3e-05,6.90979]
[1780389093616,51.13,69968.0429,0.3,-0.04484,3e-05,6.90304]
[1780389095618,51.13,69984.2143,0.3,-0.04444,3e-05,6.85574]
[1780389100624,51.14,69976.2429,0.3,-0.04467,3e-05,6.88314]
[1780389105629,51.14,69969.4671,0.3,-0.04485,3e-05,6.90445]
[1780389110633,51.14,69959.3271,0.3,-0.04509,3e-05,6.93372]
[1780389115638,51.13,69964.5643,0.3,-0.04495,3e-05,6.91694]
[1780389120643,51.13,69961.8829,0.3,-0.04502,3e-05,6.9247]
[1780389122645,51.13,69945.4529,0.3,-0.04542,3e-05,6.97363]
[1780389127650,51.12,69940.4129,0.3,-0.04551,3e-05,6.98392]
[1780389128903,51.11,69939.7057,0.3,-0.04552,3e-05,6.985]
[1780389134662,51.1,69936.7271,0.3,-0.04555,3e-05,6.9878]
[1780389139256,51.09,69944.9743,0.3,-0.04532,3e-05,6.96093]
[1780389145215,51.09,69945.3314,0.3,-0.04529,3e-05,6.95717]
[1780389150257,51.08,69949.33,0.3,-0.04518,3e-05,6.9439]
[1780389155292,51.08,69947.71,0.3,-0.0452,3e-05,6.94549]
[1780389160326,51.08,69951.9043,0.3,-0.04509,3e-05,6.93266]
[1780389165364,51.09,69953.4171,0.3,-0.04507,3e-05,6.92999]
[1780389170398,51.09,69958.2614,0.3,-0.04496,3e-05,6.91676]
[1780389175434,51.09,69960.0457,0.3,-0.04493,3e-05,6.913]
[1780389180469,51.1,69964.1629,0.3,-0.04483,3e-05,6.90199]
[1780389185505,51.11,69969.5371,0.3,-0.04472,3e-05,6.88845]
[1780389190042,51.11,69977.55,0.3,-0.04453,3e-05,6.86603]
[1780389190716,51.11,69990.6,0.3,-0.0442,3e-05,6.82556]
[1780389190757,51.11,69990.6,0.3,-0.0442,3e-05,6.82556]
[1780389191571,51.11,69990.6,0.3,-0.0442,3e-05,6.82556]
[1780389196603,51.13,69992.4986,0.3,-0.04422,3e-05,6.82846]
[1780389201638,51.15,69993.8243,0.3,-0.04424,3e-05,6.8307]
[1780389206673,51.16,69999.49,0.3,-0.04414,2e-05,6.81939]
[1780389207140,51.16,69999.49,0.3,-0.04414,2e-05,6.81939]
[1780389207206,51.16,69999.49,0.3,-0.04414,2e-05,6.81939]
[1780389212715,51.14,69993.0714,0.3,-0.04421,3e-05,6.82704]
[1780389214219,51.13,69993.2214,0.3,-0.04419,3e-05,6.82463]
[1780389214734,51.13,69993.2214,0.3,-0.04419,3e-05,6.82463]
[1780389219747,51.14,69977.42,0.3,-0.04461,3e-05,6.87467]
[1780389224754,51.14,69967.5914,0.3,-0.04486,3e-05,6.90502]
[1780389229759,51.14,69970.2671,0.3,-0.0448,3e-05,6.8975]
[1780389234764,51.14,69962.4514,0.3,-0.04498,3e-05,6.91973]
[1780389235837,51.14,69962.5486,0.3,-0.04498,3e-05,6.91912]
[1780389235838,51.14,69962.5486,0.3,-0.04498,3e-05,6.91912]
[1780389241771,51.13,69963.2314,0.3,-0.04495,3e-05,6.91531]
[1780389246776,51.13,69970.5129,0.3,-0.04477,3e-05,6.89358]
[1780389251781,51.14,69974.5343,0.3,-0.04468,3e-05,6.88283]
[1780389256786,51.14,69968.3514,0.3,-0.04483,3e-05,6.90144]
[1780389261791,51.13,69966.4157,0.3,-0.04487,3e-05,6.90639]
[1780389266796,51.13,69967.0986,0.3,-0.04485,3e-05,6.90383]
[1780389271801,51.13,69964.9486,0.3,-0.04489,3e-05,6.90718]
[1780389276807,51.13,69963.9914,0.3,-0.0449,3e-05,6.90904]
[1780389278808,51.12,69947.8129,0.3,-0.0453,3e-05,6.95717]
[1780389283813,51.11,69940.49,0.3,-0.04544,3e-05,6.97347]
[1780389288818,51.09,69939.6257,0.3,-0.04542,3e-05,6.97075]
[1780389293823,51.08,69924.3243,0.3,-0.04577,3e-05,7.01206]
[1780389298828,51.06,69937.4786,0.3,-0.04538,3e-05,6.96591]
[1780389303833,51.06,69944.43,0.3,-0.04519,3e-05,6.94311]
[1780389308388,51.05,69929.7971,0.3,-0.04554,3e-05,6.98408]
[1780389313425,51.04,69928.0786,0.3,-0.04554,3e-05,6.9848]
[1780389318460,51.03,69927.6229,0.3,-0.04553,3e-05,6.9825]
[1780389319988,51.03,69927.5157,0.3,-0.04552,3e-05,6.98215]
[1780389320400,51.03,69927.5157,0.3,-0.04552,3e-05,6.98215]
[1780389322228,51.02,69926.4986,0.3,-0.04553,3e-05,6.98285]
[1780389323499,51.01,69894.5586,0.3,-0.04632,3e-05,7.07663]
[1780389328534,50.98,69892.7843,0.3,-0.04628,3e-05,7.07147]
[1780389331303,50.97,69894.85,0.3,-0.0462,3e-05,7.06181]
[1780389336590,50.94,69881.5829,0.3,-0.04644,3e-05,7.0899]
[1780389341256,50.92,69879.8029,0.3,-0.04643,3e-05,7.08823]
[1780389343628,50.91,69875.26,0.3,-0.04652,3e-05,7.09871]
[1780389347885,50.9,69893.5857,0.3,-0.04601,3e-05,7.03756]
[1780389353710,50.9,69909.8986,0.3,-0.04558,3e-05,6.98697]
[1780389354521,50.9,69909.8986,0.3,-0.04558,3e-05,6.98697]
[1780389359752,50.91,69910.7257,0.3,-0.04557,3e-05,6.98616]
[1780389364788,50.91,69907.1171,0.3,-0.04567,3e-05,6.99757]
[1780389367137,50.91,69905.2943,0.3,-0.04571,3e-05,7.00298]
[1780389372843,50.91,69908.7843,0.3,-0.04563,3e-05,6.99264]
[1780389377810,50.91,69912.4814,0.3,-0.04554,3e-05,6.98238]
[1780389382917,50.92,69917.3786,0.3,-0.04544,3e-05,6.97069]
[1780389387934,50.93,69915.7971,0.3,-0.04551,3e-05,6.97878]
[1780389392939,50.93,69925.81,0.3,-0.04525,3e-05,6.94735]
[1780389395296,50.94,69925.0143,0.3,-0.04528,3e-05,6.95088]
[1780389400947,50.94,69924.8114,0.3,-0.04531,3e-05,6.95418]
[1780389405952,50.94,69917.3214,0.3,-0.04551,3e-05,6.97798]
[1780389410957,50.94,69915.9871,0.3,-0.04554,3e-05,6.98177]
[1780389412327,50.94,69915.8857,0.3,-0.04554,3e-05,6.98197]
[1780389417143,50.94,69914.8514,0.3,-0.04556,3e-05,6.98432]
[1780389422969,50.94,69914.4857,0.3,-0.04556,3e-05,6.98461]
[1780389426979,50.94,69929.0443,0.3,-0.0452,3e-05,6.94069]
[1780389432981,50.95,69936.11,0.3,-0.04505,3e-05,6.92387]
[1780389437986,50.96,69936.4386,0.3,-0.04507,3e-05,6.92613]
[1780389442992,50.97,69930.7743,0.3,-0.04524,3e-05,6.94586]
[1780389447997,50.97,69936.0871,0.3,-0.04511,3e-05,6.93098]
[1780389453002,50.98,69931.94,0.3,-0.04521,3e-05,6.94281]
[1780389458007,50.98,69929.9814,0.3,-0.04527,3e-05,6.94912]
[1780389463012,50.98,69929.2186,0.3,-0.04529,3e-05,6.95141]
[1780389464748,50.98,69929.1786,0.3,-0.04529,3e-05,6.95151]
[1780389470537,50.98,69927.6514,0.3,-0.04532,3e-05,6.95575]
[1780389475572,50.97,69928.6243,0.3,-0.0453,3e-05,6.95252]
[1780389480607,50.97,69928.3786,0.3,-0.0453,3e-05,6.95317]
[1780389485642,50.97,69922.1443,0.3,-0.04545,3e-05,6.97106]
[1780389488912,50.97,69915.6486,0.3,-0.04561,3e-05,6.98944]
[1780389494705,50.95,69901.44,0.3,-0.04591,3e-05,7.02579]
[1780389495059,50.95,69901.44,0.3,-0.04591,3e-05,7.02579]
[1780389497726,50.93,69885.7757,0.3,-0.04628,3e-05,7.06907]
[1780389502768,50.91,69872.2843,0.3,-0.04655,3e-05,7.10049]
[1780389507803,50.88,69869.2929,0.3,-0.04654,3e-05,7.0999]
[1780389512840,50.86,69863.3514,0.3,-0.04661,3e-05,7.10673]
[1780389518071,50.84,69866.27,0.3,-0.04647,3e-05,7.09058]
[1780389524924,50.82,69864.4443,0.3,-0.04646,3e-05,7.08809]
[1780389529926,50.8,69857.4186,0.3,-0.0466,3e-05,7.10501]
[1780389532270,50.79,69848.1771,0.3,-0.04681,3e-05,7.12969]
[1780389532980,50.8,69848.1771,0.3,-0.04682,3e-05,7.13125]
[1780389537893,50.81,69846.22,0.3,-0.04692,3e-05,7.14246]
[1780389538985,50.81,69846.22,0.3,-0.04692,3e-05,7.14339]
[1780389541046,50.81,69828.0086,0.3,-0.04741,3e-05,7.2013]
[1780389546081,50.81,69820.35,0.3,-0.04761,3e-05,7.22429]
[1780389551104,50.81,69821.55,0.3,-0.04757,3e-05,7.21907]
[1780389555108,50.81,69840.5186,0.3,-0.04707,3e-05,7.161]
[1780389560113,50.82,69842.0071,0.3,-0.04707,3e-05,7.16066]
[1780389565117,50.83,69844.0257,0.3,-0.04704,3e-05,7.15789]
[1780389565130,50.83,69844.0257,0.3,-0.04704,3e-05,7.15789]
[1780389571124,50.84,69852.78,0.3,-0.04683,3e-05,7.13231]
[1780389576129,50.85,69848.9386,0.3,-0.04697,3e-05,7.14864]
[1780389576132,50.85,69848.9386,0.3,-0.04697,3e-05,7.14864]
[1780389582136,50.86,69848.2043,0.3,-0.04702,3e-05,7.15434]
[1780389587141,50.87,69847.7057,0.3,-0.04705,3e-05,7.15801]
[1780389592146,50.87,69843.9786,0.3,-0.04715,3e-05,7.17044]
[1780389597151,50.87,69842.61,0.3,-0.04719,3e-05,7.17505]
[1780389600676,50.87,69846.4686,0.3,-0.04709,3e-05,7.16328]
[1780389602598,50.88,69856.7143,0.3,-0.04683,3e-05,7.13287]
[1780389608180,50.89,69865.6286,0.3,-0.04665,3e-05,7.11115]
[1780389613185,50.9,69865.8871,0.3,-0.04668,3e-05,7.1146]
[1780389618190,50.91,69867.1614,0.3,-0.04667,3e-05,7.11425]
[1780389624196,50.92,69869.62,0.3,-0.04664,3e-05,7.11099]
[1780389629201,50.93,69872.8514,0.3,-0.04659,3e-05,7.10417]
[1780389634206,50.94,69873.0814,0.3,-0.04659,3e-05,7.10454]
[1780389639747,50.95,69874.5486,0.3,-0.04658,3e-05,7.10341]
[1780389644782,50.96,69874.0771,0.3,-0.04662,3e-05,7.10735]
[1780389650233,50.96,69875.07,0.3,-0.04661,3e-05,7.1064]
[1780389655238,50.97,69875.2271,0.3,-0.04662,3e-05,7.10767]
[1780389660894,50.97,69873.42,0.3,-0.04667,3e-05,7.11441]
[1780389663917,50.96,69843.1357,0.3,-0.04745,3e-05,7.20573]
[1780389668952,50.94,69836.3171,0.3,-0.04757,3e-05,7.21976]
[1780389673987,50.92,69832.8229,0.3,-0.0476,3e-05,7.22375]
[1780389674260,50.92,69832.8229,0.3,-0.0476,3e-05,7.22375]
[1780389680046,50.91,69838.91,0.3,-0.0474,3e-05,7.19927]
[1780389685080,50.9,69839.4729,0.3,-0.04736,3e-05,7.19414]
[1780389690115,50.89,69829.9343,0.3,-0.04758,3e-05,7.22016]
[1780389695150,50.88,69832.6429,0.3,-0.04746,3e-05,7.20551]
[1780389700185,50.87,69830.1514,0.3,-0.0475,3e-05,7.21043]
[1780389705220,50.87,69831.2229,0.3,-0.04745,3e-05,7.20412]
[1780389710292,50.86,69829.1243,0.3,-0.04748,3e-05,7.2078]
[1780389716297,50.85,69820.6929,0.3,-0.04767,3e-05,7.22946]
[1780389721302,50.83,69819.31,0.3,-0.04767,3e-05,7.22978]
[1780389726307,50.82,69816.7029,0.3,-0.0477,3e-05,7.23323]
[1780389726988,50.82,69816.7029,0.3,-0.0477,3e-05,7.23323]
[1780389732313,50.81,69820.0871,0.3,-0.04758,3e-05,7.21902]
[1780389737318,50.81,69822.4614,0.3,-0.04751,3e-05,7.21]
[1780389742323,50.81,69822.5329,0.3,-0.04749,3e-05,7.20849]
[1780389747328,50.8,69822.8,0.3,-0.04748,3e-05,7.20657]
[1780389747332,50.8,69822.8,0.3,-0.04748,3e-05,7.20657]
[1780389752866,50.8,69831.5614,0.3,-0.04723,3e-05,7.17684]
[1780389752923,50.8,69831.5614,0.3,-0.04723,3e-05,7.17727]
[1780389755520,50.79,69838.0871,0.3,-0.04702,3e-05,7.15177]
[1780389761344,50.76,69831.08,0.3,-0.0471,3e-05,7.16029]
[1780389766349,50.73,69826.8114,0.3,-0.04712,3e-05,7.16271]
[1780389766352,50.73,69826.8114,0.3,-0.04712,3e-05,7.16271]
[1780389772355,50.7,69825.8629,0.3,-0.04705,3e-05,7.15452]
[1780389777360,50.67,69818.9771,0.3,-0.04716,3e-05,7.16674]
[1780389782365,50.65,69815.46,0.3,-0.04719,3e-05,7.16975]
[1780389787370,50.63,69818.1771,0.3,-0.04705,3e-05,7.15402]
[1780389792375,50.62,69817.3343,0.3,-0.04703,3e-05,7.15057]
[1780389797380,50.6,69817.1829,0.3,-0.04699,3e-05,7.1457]
[1780389801500,50.59,69817.1186,0.3,-0.04696,3e-05,7.14226]
[1780389807935,50.58,69818.7971,0.3,-0.04687,3e-05,7.13211]
[1780389812970,50.57,69815.9729,0.3,-0.04691,3e-05,7.1355]
[1780389818005,50.57,69816.5543,0.3,-0.04687,3e-05,7.13097]
[1780389823406,50.56,69816.46,0.3,-0.04686,3e-05,7.12899]
[1780389829082,50.55,69816.4314,0.3,-0.04683,3e-05,7.12635]
[1780389834117,50.54,69804.2157,0.3,-0.04712,3e-05,7.16003]
[1780389839154,50.53,69801.8057,0.3,-0.04715,3e-05,7.16319]
[1780389844189,50.52,69804.17,0.3,-0.04706,3e-05,7.15254]
[1780389846553,50.52,69808.2429,0.3,-0.04695,3e-05,7.13906]
[1780389852246,50.52,69813.8829,0.3,-0.04679,3e-05,7.12064]
[1780389857281,50.52,69812.6357,0.3,-0.04682,3e-05,7.12407]
[1780389862316,50.51,69812.6129,0.3,-0.04681,3e-05,7.12352]
[1780389867351,50.52,69816.6814,0.3,-0.04671,3e-05,7.11103]
[1780389872386,50.51,69806.9186,0.3,-0.04695,3e-05,7.13839]
[1780389877423,50.51,69807.5129,0.3,-0.04692,3e-05,7.13479]
[1780389879819,50.51,69807.4871,0.3,-0.04691,3e-05,7.1339]
[1780389885468,50.49,69795.3657,0.3,-0.04719,3e-05,7.16699]
[1780389890443,50.48,69792.4414,0.3,-0.04724,3e-05,7.17324]
[1780389890863,50.48,69791.8243,0.3,-0.04725,3e-05,7.17439]
[1780389896479,50.47,69786.8357,0.3,-0.04734,3e-05,7.18456]
[1780389901486,50.45,69777.9086,0.3,-0.04754,3e-05,7.20778]
[1780389906491,50.44,69780.9129,0.3,-0.04742,3e-05,7.19326]
[1780389906531,50.44,69780.9129,0.3,-0.04742,3e-05,7.19326]
[1780389911704,50.43,69786.8829,0.3,-0.04723,3e-05,7.17118]
[1780389914629,50.43,69801.9157,0.3,-0.04683,3e-05,7.12396]
[1780389917398,50.44,69807.4986,0.3,-0.04669,3e-05,7.10755]
[1780389922517,50.45,69798.2614,0.3,-0.04698,3e-05,7.14107]
[1780389927521,50.45,69800.8086,0.3,-0.04691,3e-05,7.13295]
[1780389932526,50.45,69814.5471,0.3,-0.04655,3e-05,7.08978]
[1780389937539,50.46,69812.4429,0.3,-0.04663,3e-05,7.09938]
[1780389943545,50.47,69817.31,0.3,-0.04651,3e-05,7.08574]
[1780389948549,50.48,69820.7386,0.3,-0.04645,3e-05,7.07866]
[1780389953554,50.48,69818.2429,0.3,-0.04654,3e-05,7.08955]
[1780389958559,50.49,69819.03,0.3,-0.04654,3e-05,7.08905]
[1780389962508,50.49,69819.5129,0.3,-0.04653,3e-05,7.08835]
[1780389967568,50.51,69835.4843,0.3,-0.04616,3e-05,7.04398]
[1780389972573,50.52,69835.6943,0.3,-0.04618,3e-05,7.0476]
[1780389977578,50.52,69827.76,0.3,-0.04641,3e-05,7.07476]
[1780389982583,50.53,69832.7414,0.3,-0.0463,3e-05,7.06097]
[1780389987588,50.53,69831.9943,0.3,-0.04633,3e-05,7.06508]
[1780389993240,50.54,69835.52,0.3,-0.04624,3e-05,7.05388]
[1780389997267,50.54,69831.24,0.3,-0.04636,3e-05,7.0682]
[1780389998599,50.54,69836.19,0.3,-0.04623,3e-05,7.05315]
[1780390004317,50.55,69836.0471,0.3,-0.04626,3e-05,7.05588]
[1780390008802,50.55,69834.12,0.3,-0.04631,3e-05,7.0627]
[1780390014387,50.55,69833.1329,0.3,-0.04635,3e-05,7.06652]
[1780390018199,50.55,69833.0586,0.3,-0.04635,3e-05,7.06696]
[1780390022444,50.55,69817.1386,0.3,-0.04675,3e-05,7.11422]
[1780390025465,50.53,69800.2971,0.3,-0.04716,3e-05,7.16302]
[1780390029773,50.53,69809.5829,0.3,-0.04689,3e-05,7.13021]
[1780390032517,50.53,69826.0343,0.3,-0.04645,3e-05,7.07869]
[1780390037553,50.53,69826.6543,0.3,-0.04644,3e-05,7.07727]
[1780390039584,50.53,69826.7671,0.3,-0.04644,3e-05,7.07702]
[1780390042035,50.53,69833.4043,0.3,-0.04627,3e-05,7.05771]
[1780390043595,50.54,69847.7829,0.3,-0.04592,3e-05,7.01526]
[1780390048633,50.55,69852.74,0.3,-0.04583,3e-05,7.00579]
[1780390053665,50.56,69847.5714,0.3,-0.04599,3e-05,7.02403]
[1780390054957,50.57,69846.3386,0.3,-0.04603,3e-05,7.02841]
[1780390060682,50.57,69835.54,0.3,-0.04632,3e-05,7.0633]
[1780390061409,50.57,69835.54,0.3,-0.04632,3e-05,7.0633]
[1780390061512,50.57,69835.54,0.3,-0.04632,3e-05,7.0631]
[1780390062037,50.57,69835.54,0.3,-0.04632,3e-05,7.0631]
[1780390064275,50.58,69831.8014,0.3,-0.04647,3e-05,7.08038]
[1780390064377,50.59,69831.8014,0.3,-0.04648,3e-05,7.0827]
[1780390065340,50.59,69831.8014,0.3,-0.04648,3e-05,7.0827]
[1780390066688,50.62,69809.9629,0.3,-0.04716,3e-05,7.16309]
[1780390071693,50.7,69811.79,0.3,-0.04737,3e-05,7.18856]
[1780390074592,50.73,69815.8343,0.3,-0.04736,3e-05,7.18745]
[1780390074619,50.75,69815.8343,0.3,-0.0474,3e-05,7.19309]
[1780390079706,50.82,69806.0686,0.3,-0.04788,3e-05,7.25054]
[1780390083608,50.85,69805.4757,0.3,-0.04802,3e-05,7.26718]
[1780390084516,50.87,69805.4757,0.3,-0.04806,3e-05,7.27191]
[1780390085707,50.89,69777.13,0.3,-0.04891,3e-05,7.37118]
[1780390085712,50.89,69777.13,0.3,-0.04891,3e-05,7.37118]
[1780390087183,50.9,69771.2714,0.3,-0.0491,3e-05,7.3941]
[1780390087267,50.9,69771.2714,0.3,-0.0491,3e-05,7.3941]
[1780390088674,50.91,69771.2714,0.3,-0.04914,3e-05,7.39813]
[1780390088704,50.92,69771.2714,0.3,-0.04917,3e-05,7.40177]
[1780390093715,50.98,69767.22,0.3,-0.04945,3e-05,7.43514]
[1780390094752,50.99,69768.1371,0.3,-0.04946,3e-05,7.43606]
[1780390098720,51.02,69750.0914,0.3,-0.05008,3e-05,7.50884]
[1780390100722,51.04,69735.6186,0.3,-0.05054,3e-05,7.56258]
[1780390104836,51.08,69742.9057,0.3,-0.05045,3e-05,7.5523]
[1780390110717,51.11,69737.02,0.3,-0.05073,3e-05,7.58453]
[1780390110732,51.12,69737.5371,0.3,-0.05073,3e-05,7.58545]
[1780390110972,51.12,69737.5371,0.3,-0.05073,3e-05,7.58545]
[1780390111733,51.13,69730.6786,0.3,-0.05094,3e-05,7.60817]
[1780390112690,51.13,69730.6786,0.3,-0.05094,3e-05,7.60817]
[1780390112789,51.13,69726.0586,0.3,-0.05109,3e-05,7.626]
[1780390114922,51.15,69723.2343,0.3,-0.05122,3e-05,7.64074]
[1780390115228,51.15,69723.2343,0.3,-0.05122,3e-05,7.64074]
[1780390115737,51.15,69722.7714,0.3,-0.05125,3e-05,7.64496]
[1780390117140,51.16,69722.4886,0.3,-0.05128,3e-05,7.64854]
[1780390117739,51.17,69721.8043,0.3,-0.05133,3e-05,7.65338]
[1780390122738,51.19,69723.39,0.3,-0.05136,3e-05,7.65825]
[1780390122744,51.2,69723.29,0.3,-0.05139,3e-05,7.66096]
[1780390127762,51.23,69728.94,0.3,-0.05132,3e-05,7.65399]
[1780390133757,51.26,69726.3386,0.3,-0.0515,3e-05,7.67487]
[1780390135194,51.27,69726.2686,0.3,-0.05152,3e-05,7.67704]
[1780390136857,51.28,69726.0771,0.3,-0.05156,3e-05,7.68147]
[1780390137761,51.28,69725.7286,0.3,-0.05158,3e-05,7.68446]
[1780390142273,51.3,69725.1271,0.3,-0.05166,3e-05,7.69353]
[1780390142374,51.3,69725.1271,0.3,-0.05166,3e-05,7.69353]
[1780390147189,51.32,69740.1457,0.3,-0.05131,3e-05,7.65304]
[1780390151489,51.34,69737.2829,0.3,-0.05144,3e-05,7.66851]
[1780390151515,51.34,69737.2829,0.3,-0.05145,3e-05,7.67005]
[1780390152870,51.35,69737.4857,0.3,-0.05146,3e-05,7.67091]
[1780390153777,51.35,69736.8514,0.3,-0.05149,3e-05,7.67447]
[1780390157106,51.36,69729.0271,0.3,-0.05175,3e-05,7.70424]
[1780390157781,51.36,69725.8114,0.3,-0.05185,3e-05,7.71611]
[1780390160225,51.37,69725.5771,0.3,-0.05188,3e-05,7.71964]
[1780390160403,51.37,69725.5771,0.3,-0.05188,3e-05,7.71964]
[1780390160430,51.38,69725.5771,0.3,-0.05189,3e-05,7.721]
[1780390165467,51.39,69721.1014,0.3,-0.05208,3e-05,7.74208]
[1780390167675,51.4,69720.5043,0.3,-0.0521,3e-05,7.74528]
[1780390167771,51.4,69720.5043,0.3,-0.0521,3e-05,7.74528]
[1780390167791,51.4,69719.6114,0.3,-0.05214,3e-05,7.74942]
[1780390167843,51.4,69719.6114,0.3,-0.05214,3e-05,7.74942]
[1780390168729,51.4,69719.6114,0.3,-0.05214,3e-05,7.74942]
[1780390168768,51.4,69719.6114,0.3,-0.05215,3e-05,7.75063]
[1780390172515,51.41,69703.4129,0.3,-0.05264,3e-05,7.80587]
[1780390177553,51.43,69710.3629,0.3,-0.05249,3e-05,7.78872]
[1780390182337,51.44,69708.2714,0.3,-0.05258,3e-05,7.79985]
[1780390182405,51.44,69708.2714,0.3,-0.05258,3e-05,7.79985]
[1780390182747,51.44,69708.2714,0.3,-0.05258,3e-05,7.79985]
[1780390182806,51.44,69712.1686,0.3,-0.05248,3e-05,7.78827]
[1780390188630,51.46,69718.5543,0.3,-0.05237,3e-05,7.77563]
[1780390193665,51.49,69719.0186,0.3,-0.05242,3e-05,7.78234]
[1780390198727,51.5,69714.75,0.3,-0.05261,3e-05,7.80332]
[1780390198809,51.51,69714.75,0.3,-0.05262,3e-05,7.80512]
[1780390204742,51.54,69709.26,0.3,-0.05287,3e-05,7.8337]
[1780390209777,51.56,69712.19,0.3,-0.05286,3e-05,7.8324]
[1780390213977,51.57,69709.8957,0.3,-0.05297,3e-05,7.84613]
[1780390214814,51.58,69709.8957,0.3,-0.05299,3e-05,7.84763]
[1780390219843,51.6,69715.5686,0.3,-0.05289,3e-05,7.83633]
[1780390220581,51.6,69715.5686,0.3,-0.05289,3e-05,7.83633]
[1780390224983,51.61,69714.7314,0.3,-0.05297,3e-05,7.8459]
[1780390228852,51.63,69699.9743,0.3,-0.05344,3e-05,7.89932]
[1780390232017,51.64,69696.8229,0.3,-0.05355,3e-05,7.91082]
[1780390232856,51.64,69696.8343,0.3,-0.05355,3e-05,7.91193]
[1780390237863,51.65,69699.1057,0.3,-0.05353,3e-05,7.90888]
[1780390242866,51.67,69707.3843,0.3,-0.05334,3e-05,7.88782]
[1780390247871,51.68,69706.36,0.3,-0.05341,3e-05,7.89587]
[1780390247874,51.68,69706.36,0.3,-0.05341,3e-05,7.89587]
[1780390253877,51.69,69705.1986,0.3,-0.05349,3e-05,7.9049]
[1780390256880,51.7,69720.3371,0.3,-0.05307,3e-05,7.85781]
[1780390257505,51.7,69720.3371,0.3,-0.05307,3e-05,7.85781]
[1780390257881,51.7,69720.3829,0.3,-0.05308,3e-05,7.85845]
[1780390262886,51.71,69730.6971,0.3,-0.05281,3e-05,7.82864]
[1780390264888,51.72,69712.3871,0.3,-0.05335,3e-05,7.88993]
[1780390269894,51.72,69717.5486,0.3,-0.05323,3e-05,7.87659]
[1780390274901,51.73,69719.3729,0.3,-0.05321,3e-05,7.87398]
[1780390279906,51.74,69718.9571,0.3,-0.05325,3e-05,7.87852]
[1780390284911,51.75,69717.5414,0.3,-0.05331,3e-05,7.88617]
[1780390289916,51.76,69716.0843,0.3,-0.05338,3e-05,7.89381]
[1780390294921,51.76,69714.3286,0.3,-0.05344,3e-05,7.89986]
[1780390296476,51.77,69714.3286,0.3,-0.05345,3e-05,7.90039]
[1780390296593,51.77,69714.3286,0.4,-0.05345,3e-05,7.90039]
[1780390296594,51.77,69714.3286,8.3,-0.05345,3e-05,7.90039]
[1780390296787,51.77,69714.3286,8.3,-0.05345,3e-05,7.90091]
[1780390301928,51.77,69715.23,8.3,-0.05345,3e-05,7.90051]
[1780390304611,51.78,69716.0043,8.3,-0.05343,3e-05,7.89897]
[1780390304841,51.78,69716.0043,8.3,-0.05344,3e-05,7.89945]
[1780390309936,51.78,69715.8329,8.3,-0.05346,3e-05,7.90239]
[1780390309941,51.78,69715.8329,8.3,-0.05346,3e-05,7.90239]
[1780390310119,51.78,69715.8329,8.3,-0.05346,3e-05,7.90239]
[1780390310937,51.78,69717.76,8.3,-0.05341,3e-05,7.89655]
[1780390311605,51.78,69717.76,8.3,-0.05341,3e-05,7.89655]
[1780390311682,51.79,69717.76,8.3,-0.05341,3e-05,7.897]
[1780390312917,51.79,69717.76,8.3,-0.05341,3e-05,7.897]
[1780390312940,51.79,69719.94,8.3,-0.05335,3e-05,7.89033]
[1780390312974,51.79,69719.94,8.3,-0.05335,3e-05,7.89033]
[1780390313941,51.79,69726.18,8.3,-0.05318,3e-05,7.87039]
[1780390318260,51.79,69717.9886,8.3,-0.05343,3e-05,7.89891]
[1780390318957,51.79,69714.6257,8.3,-0.05353,3e-05,7.91035]
[1780390323113,51.8,69713.3429,8.3,-0.05358,3e-05,7.9162]
[1780390323692,51.8,69713.3429,8.3,-0.05358,3e-05,7.9162]
[1780390323706,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390323989,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324034,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324369,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324481,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324701,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324753,51.8,69713.3429,8.3,-0.05358,3e-05,7.91619]
[1780390324854,51.79,69713.3429,8.3,-0.05354,3e-05,7.91156]
[1780390330561,51.78,69704.5929,8.3,-0.05378,3e-05,7.93798]
[1780390330790,51.78,69704.5929,8.3,-0.05378,3e-05,7.93798]
[1780390330807,51.78,69704.5929,8.3,-0.05378,3e-05,7.93816]
[1780390332652,51.78,69723.1,8.3,-0.05325,3e-05,7.87866]
[1780390337689,51.79,69726.8014,8.3,-0.05317,3e-05,7.86919]
[1780390338740,51.79,69726.8014,8.3,-0.05317,3e-05,7.86919]
[1780390338830,51.79,69726.8014,8.3,-0.05317,3e-05,7.8697]
[1780390344794,51.79,69722.7671,8.3,-0.05328,3e-05,7.88253]
[1780390344886,51.79,69722.7671,8.3,-0.05328,3e-05,7.88225]
[1780390348533,51.79,69720.0757,8.3,-0.05337,3e-05,7.89263]
[1780390348766,51.8,69720.0757,8.3,-0.05338,3e-05,7.89314]
[1780390353803,51.8,69696.3029,8.3,-0.05407,3e-05,7.97113]
[1780390356828,51.8,69702.0543,8.3,-0.05391,3e-05,7.95316]
[1780390356929,51.81,69702.0543,8.3,-0.05392,3e-05,7.95362]
[1780390362866,51.81,69699.9414,8.3,-0.054,3e-05,7.96315]
[1780390367901,51.82,69698.35,8.3,-0.05407,3e-05,7.97039]
[1780390372936,51.82,69694.6329,8.3,-0.05419,3e-05,7.98451]
[1780390377975,51.83,69683.5443,8.3,-0.05453,3e-05,8.02283]
[1780390383010,51.83,69685.0957,8.3,-0.0545,3e-05,8.01936]
[1780390388047,51.84,69684.5686,8.3,-0.05453,3e-05,8.02265]
[1780390393052,51.84,69684.9971,8.3,-0.05453,3e-05,8.02269]
[1780390393898,51.84,69684.9971,8.3,-0.05453,3e-05,8.02269]
[1780390393991,51.84,69684.9971,8.3,-0.05453,3e-05,8.02297]
[1780390399063,51.84,69684.2214,8.3,-0.05456,3e-05,8.02688]
[1780390404068,51.85,69694.2357,8.3,-0.05428,3e-05,7.99515]
[1780390409073,51.85,69693.3886,8.3,-0.05432,3e-05,7.99914]
[1780390414078,51.85,69696.1386,8.3,-0.05423,3e-05,7.98879]
[1780390415221,51.85,69695.8929,8.3,-0.05424,3e-05,7.98981]
[1780390416080,51.85,69695.03,8.3,-0.05427,3e-05,7.99287]
[1780390421085,51.86,69701.6857,8.3,-0.05408,3e-05,7.97201]
[1780390422250,51.86,69699.9071,8.3,-0.05414,3e-05,7.97806]
[1780390428092,51.86,69702.8243,8.3,-0.05406,3e-05,7.96964]
[1780390430094,51.86,69687.3029,8.3,-0.05452,3e-05,8.02111]
[1780390435103,51.86,69682.8971,8.3,-0.05465,3e-05,8.03654]
[1780390440108,51.87,69681.3514,8.3,-0.05471,3e-05,8.04251]
[1780390445112,51.87,69678.1,8.3,-0.05481,3e-05,8.05409]
[1780390447466,51.87,69687.2129,8.3,-0.05455,3e-05,8.02432]
[1780390453120,51.87,69688.77,8.3,-0.05451,3e-05,8.02016]
[1780390454842,51.87,69688.4986,8.3,-0.05452,3e-05,8.02122]
[1780390460127,51.87,69689.1657,8.3,-0.05451,3e-05,8.02]
[1780390465132,51.88,69688.3771,8.3,-0.05454,3e-05,8.02341]
[1780390470137,51.88,69687.0057,8.3,-0.05458,3e-05,8.02874]
[1780390475142,51.88,69686.3771,8.3,-0.05459,3e-05,8.02915]
[1780390480147,51.88,69685.8557,8.3,-0.05462,3e-05,8.03165]
[1780390485152,51.88,69686.4943,8.3,-0.0546,3e-05,8.0303]
[1780390490779,51.89,69684.1629,8.3,-0.05468,3e-05,8.03891]
[1780390495814,51.89,69682.4314,8.3,-0.05474,3e-05,8.04541]
[1780390500848,51.89,69677.18,8.3,-0.0549,3e-05,8.06347]
[1780390505884,51.89,69678.6886,8.3,-0.05486,3e-05,8.05932]
[1780390511003,51.89,69679.6286,8.3,-0.05484,3e-05,8.05689]
[1780390516961,51.9,69682.9471,8.3,-0.05475,3e-05,8.04714]
[1780390521996,51.9,69683.9243,8.3,-0.05473,3e-05,8.04481]
[1780390527033,51.9,69683.2514,8.3,-0.05476,3e-05,8.04793]
[1780390532068,51.91,69681.6071,8.3,-0.0548,3e-05,8.05183]
[1780390537103,51.91,69677.36,8.3,-0.05493,3e-05,8.06653]
[1780390542208,51.91,69677.23,8.3,-0.05494,3e-05,8.06723]
[1780390547213,51.91,69675.9686,8.3,-0.05497,3e-05,8.07149]
[1780390553219,51.91,69675.78,8.3,-0.05498,3e-05,8.07224]
[1780390558224,51.91,69673.2643,8.3,-0.05505,3e-05,8.07999]
[1780390564230,51.91,69673.4386,8.3,-0.05504,3e-05,8.07902]
[1780390569235,51.91,69673.0486,8.3,-0.05505,3e-05,8.08015]
[1780390574240,51.9,69672.9057,8.3,-0.05505,3e-05,8.08043]
[1780390579245,51.9,69666.0257,8.3,-0.05525,3e-05,8.10242]
[1780390584250,51.9,69666.2471,8.3,-0.05523,3e-05,8.09978]
[1780390589255,51.89,69665.7414,8.3,-0.05523,3e-05,8.10019]
[1780390594260,51.89,69660.94,8.3,-0.05535,3e-05,8.11214]
[1780390599265,51.88,69651.6743,8.3,-0.05559,3e-05,8.13972]
[1780390604272,51.87,69645.1243,8.3,-0.05576,3e-05,8.15758]
[1780390609279,51.86,69622.2386,8.3,-0.0564,3e-05,8.22964]
[1780390609373,51.86,69622.2386,8.3,-0.0564,3e-05,8.22964]
[1780390612244,51.85,69619.3086,8.3,-0.05647,3e-05,8.2374]
[1780390612283,51.85,69626.0757,8.3,-0.05627,3e-05,8.21422]
[1780390613619,51.86,69634.4343,8.3,-0.05603,3e-05,8.18758]
[1780390617613,51.87,69647.2443,8.3,-0.05568,3e-05,8.14883]
[1780390619584,51.88,69647.7029,8.3,-0.0557,3e-05,8.15143]
[1780390620291,51.88,69655.39,8.3,-0.05548,3e-05,8.12696]
[1780390625296,51.89,69642.8829,8.3,-0.05588,3e-05,8.17182]
[1780390625882,51.89,69642.8829,8.3,-0.05588,3e-05,8.17182]
[1780390631300,51.89,69655.4086,8.3,-0.05552,3e-05,8.13122]
[1780390633302,51.9,69669.8971,8.3,-0.0551,3e-05,8.08477]
[1780390637306,51.91,69684.8357,8.3,-0.0547,3e-05,8.04032]
[1780390642311,51.93,69681.4571,8.3,-0.05486,3e-05,8.05798]
[1780390647316,51.94,69688.7114,8.3,-0.0547,3e-05,8.03999]
[1780390652321,51.96,69684.7443,8.3,-0.05484,3e-05,8.05605]
[1780390658327,51.97,69682.3814,8.3,-0.05496,3e-05,8.06894]
[1780390664001,51.98,69683.6543,8.3,-0.05496,3e-05,8.06909]
[1780390669036,51.99,69685.9286,8.3,-0.05492,3e-05,8.06499]
[1780390673724,52.0,69691.04,8.3,-0.0548,3e-05,8.05119]
[1780390679108,52.01,69706.64,8.3,-0.05438,3e-05,8.00428]
[1780390683749,52.02,69713.8986,8.3,-0.05419,3e-05,7.98325]
[1780390683809,52.02,69713.8986,8.3,-0.05419,3e-05,7.98325]
[1780390684145,52.02,69713.8986,8.3,-0.0542,3e-05,7.98392]
[1780390685881,52.02,69713.8986,8.3,-0.0542,3e-05,7.98458]
[1780390687166,52.02,69745.5914,8.3,-0.0533,3e-05,7.88239]
[1780390692201,52.03,69741.13,8.3,-0.05345,3e-05,7.90025]
[1780390692504,52.03,69741.13,8.3,-0.05345,3e-05,7.90025]
[1780390693208,52.03,69741.13,8.3,-0.05346,3e-05,7.90055]
[1780390694715,52.03,69747.6657,8.3,-0.05327,3e-05,7.87927]
[1780390694721,52.03,69747.6657,8.3,-0.05327,3e-05,7.87927]
[1780390698119,52.03,69737.4086,8.3,-0.05356,3e-05,7.91227]
[1780390699258,52.02,69718.3,8.3,-0.05408,3e-05,7.97147]
[1780390704293,52.01,69716.7071,8.3,-0.05409,3e-05,7.97139]
[1780390705255,52.01,69716.7071,8.3,-0.05409,3e-05,7.97139]
[1780390710385,52.0,69718.5057,8.3,-0.054,3e-05,7.96102]
[1780390715626,51.99,69718.3043,8.3,-0.05396,3e-05,7.95629]
[1780390715672,51.99,69718.3043,8.3,-0.05396,3e-05,7.95629]
[1780390716380,51.99,69718.3043,8.3,-0.05395,3e-05,7.95546]
[1780390718393,51.98,69695.75,8.3,-0.05459,3e-05,8.02659]
[1780390719398,51.98,69679.4129,8.3,-0.05505,3e-05,8.07862]
[1780390724403,51.95,69676.8143,8.3,-0.05505,3e-05,8.07878]
[1780390726797,51.95,69676.8071,8.3,-0.05503,3e-05,8.07563]
[1780390727406,51.95,69677.2343,8.3,-0.05503,3e-05,8.07583]
[1780390731568,51.97,69679.2257,8.3,-0.05502,3e-05,8.0754]
[1780390731821,51.97,69679.2257,8.3,-0.05502,3e-05,8.0754]
[1780390737415,51.99,69675.0629,8.3,-0.05522,3e-05,8.09768]
[1780390742420,52.0,69685.1429,8.3,-0.05498,3e-05,8.07105]
[1780390745423,52.02,69698.6814,8.3,-0.05462,3e-05,8.03034]
[1780390750428,52.03,69695.6214,8.3,-0.05476,3e-05,8.04655]
[1780390752935,52.04,69695.2143,8.3,-0.05479,3e-05,8.05021]
[1780390758436,52.05,69696.4529,8.3,-0.05481,3e-05,8.05264]
[1780390762440,52.06,69726.5643,8.3,-0.05397,3e-05,7.95781]
[1780390764487,52.07,69731.0671,8.3,-0.05385,3e-05,7.94501]
[1780390770448,52.08,69737.3343,8.3,-0.05372,3e-05,7.93015]
[1780390774277,52.09,69736.0986,8.3,-0.05376,3e-05,7.93459]
[1780390774379,52.09,69736.0986,8.3,-0.05377,3e-05,7.93554]
[1780390777455,52.1,69715.0629,8.3,-0.05441,3e-05,8.0072]
[1780390782460,52.11,69713.36,8.3,-0.0545,3e-05,8.01741]
[1780390787465,52.13,69720.4757,8.3,-0.05433,3e-05,7.99836]
[1780390790956,52.13,69719.8429,8.3,-0.05436,3e-05,8.00285]
[1780390791469,52.13,69718.3171,8.3,-0.05442,3e-05,8.00863]
[1780390794854,52.14,69717.58,8.3,-0.05446,3e-05,8.01333]
[1780390795473,52.14,69718.2057,8.3,-0.05445,3e-05,8.01202]
[1780390795492,52.14,69718.2057,8.3,-0.05445,3e-05,8.01202]
[1780390800264,52.15,69723.7886,8.3,-0.05431,3e-05,7.99658]
[1780390800478,52.15,69723.8314,8.3,-0.05431,3e-05,7.99713]
[1780390802133,52.15,69724.8214,8.3,-0.05427,3e-05,7.99214]
[1780390802480,52.14,69733.0043,8.3,-0.05402,3e-05,7.96415]
[1780390806485,52.14,69750.4671,8.3,-0.05351,3e-05,7.90625]
[1780390811490,52.15,69755.2414,8.3,-0.05339,3e-05,7.89342]
[1780390814446,52.15,69755.4414,8.3,-0.0534,3e-05,7.89396]
[1780390819499,52.42,69742.2657,8.3,-0.05465,3e-05,8.03904]
[1780390819822,52.42,69742.2657,8.3,-0.05465,3e-05,8.03904]
[1780390821501,52.53,69728.45,8.3,-0.05541,3e-05,8.12508]
[1780390823503,52.62,69714.2543,8.3,-0.05615,3e-05,8.20883]
[1780390828508,52.85,69717.11,8.3,-0.05682,3e-05,8.28602]
[1780390828626,52.85,69717.11,8.3,-0.05682,3e-05,8.28602]
[1780390834514,53.11,69716.9771,8.3,-0.05764,3e-05,8.37957]
[1780390840252,53.33,69717.68,8.3,-0.05836,3e-05,8.46186]
[1780390843653,53.43,69717.8271,8.3,-0.05869,3e-05,8.50005]
[1780390844281,53.47,69717.8271,8.3,-0.0588,3e-05,8.51256]
[1780390846526,53.53,69703.1957,8.3,-0.05945,3e-05,8.5844]
[1780390849315,53.62,69719.6557,8.3,-0.05926,3e-05,8.56479]
[1780390852532,53.7,69698.9086,8.3,-0.06017,3e-05,8.66441]
[1780390854257,53.73,69698.9086,8.3,-0.06025,3e-05,8.67403]
[1780390857411,53.8,69691.5971,8.3,-0.06072,3e-05,8.72536]
[1780390859739,53.87,69691.5971,8.3,-0.06096,3e-05,8.75285]
[1780390861407,53.92,69655.85,8.3,-0.06223,3e-05,8.88985]
[1780390864208,53.96,69656.2686,8.3,-0.06236,3e-05,8.90496]
[1780390867448,54.04,69638.2471,8.3,-0.06318,3e-05,8.99405]
[1780390872317,54.11,69645.5757,8.3,-0.06319,3e-05,8.99595]
[1780390874497,54.17,69667.6457,8.3,-0.06269,3e-05,8.94329]
[1780390875226,54.17,69667.6457,8.3,-0.06269,3e-05,8.94329]
[1780390878849,54.24,69665.7014,8.3,-0.063,3e-05,8.97681]
[1780390879599,54.26,69665.7014,8.3,-0.06305,3e-05,8.98273]
[1780390881547,54.27,69647.9557,8.3,-0.06366,3e-05,9.04838]
[1780390886583,54.29,69642.9757,8.3,-0.06389,3e-05,9.07255]
[1780390886725,54.29,69642.9757,8.3,-0.06389,3e-05,9.07255]
[1780390889601,54.31,69658.1871,8.3,-0.06347,3e-05,9.02794]
[1780390894606,54.33,69652.7729,8.3,-0.0637,3e-05,9.05163]
[1780390895901,54.33,69650.7657,8.3,-0.06376,3e-05,9.05891]
[1780390901613,54.34,69641.2843,8.3,-0.06409,3e-05,9.09369]
[1780390905153,54.34,69644.88,8.3,-0.06399,3e-05,9.08291]
[1780390910622,54.35,69656.0743,8.3,-0.06366,3e-05,9.04833]
[1780390915627,54.36,69650.2357,8.3,-0.06387,3e-05,9.07051]
[1780390919069,54.36,69644.5257,8.3,-0.06406,3e-05,9.09117]
[1780390922578,54.37,69640.9557,8.3,-0.06419,3e-05,9.10452]
[1780390924636,54.37,69626.0329,8.3,-0.06468,3e-05,9.15624]
[1780390926551,54.37,69626.1714,8.3,-0.06467,3e-05,9.15611]
[1780390927359,54.37,69626.1714,8.3,-0.06468,3e-05,9.15646]
[1780390927464,54.37,69626.1714,8.3,-0.06468,3e-05,9.15646]
[1780390927537,54.37,69626.1714,8.3,-0.06468,3e-05,9.15675]
[1780390928319,54.37,69626.1714,8.3,-0.06468,3e-05,9.15675]
[1780390928648,54.37,69598.0557,8.3,-0.06559,3e-05,9.25294]
[1780390930345,54.38,69595.0957,8.3,-0.06569,3e-05,9.26358]
[1780390932052,54.38,69584.6629,8.3,-0.06604,3e-05,9.3001]
[1780390932105,54.38,69584.6629,8.3,-0.06604,3e-05,9.3001]
[1780390937135,54.38,69584.84,8.3,-0.06605,3e-05,9.30177]
[1780390937681,54.38,69588.4343,8.3,-0.06594,3e-05,9.28997]
[1780390942858,54.46,69593.2771,8.3,-0.06603,3e-05,9.29987]
[1780390944719,54.48,69585.58,8.3,-0.06635,3e-05,9.33453]
[1780390946677,54.49,69570.8971,8.3,-0.06687,3e-05,9.38882]
[1780390950681,54.49,69554.7014,8.3,-0.06741,3e-05,9.44556]
[1780390956527,54.5,69553.3971,8.3,-0.06745,3e-05,9.44869]
[1780390961701,54.5,69565.5329,8.3,-0.06707,3e-05,9.40852]
[1780390966707,54.5,69567.4129,8.3,-0.06702,3e-05,9.40352]
[1780390970711,54.52,69585.8814,8.3,-0.06646,3e-05,9.34505]
[1780390975717,54.52,69566.7143,8.3,-0.0671,3e-05,9.41249]
[1780390980722,54.52,69562.7486,8.3,-0.06724,3e-05,9.42733]
[1780390985727,54.53,69567.8314,8.3,-0.06709,3e-05,9.41119]
[1780390988730,54.54,69597.7029,8.3,-0.06616,3e-05,9.31395]
[1780390988738,54.54,69597.7029,8.3,-0.06616,3e-05,9.31395]
[1780390993571,54.57,69604.9886,8.3,-0.06602,3e-05,9.29943]
[1780390995688,54.59,69599.8086,8.3,-0.06624,3e-05,9.3235]
[1780391001425,54.68,69584.6429,8.3,-0.06707,3e-05,9.41119]
[1780391005763,54.73,69585.06,8.3,-0.06721,3e-05,9.42678]
[1780391009483,54.73,69568.4943,8.3,-0.06776,3e-05,9.48419]
[1780391014518,54.73,69565.6771,8.3,-0.06784,3e-05,9.49189]
[1780391017306,54.73,69574.4443,8.3,-0.06756,3e-05,9.46212]
[1780391017539,54.73,69574.4443,8.3,-0.06756,3e-05,9.46231]
[1780391022574,54.8,69571.3814,8.3,-0.06788,3e-05,9.49705]
[1780391027609,54.87,69572.0586,8.3,-0.06811,3e-05,9.52143]
[1780391032644,54.91,69572.3214,8.3,-0.06825,3e-05,9.53694]
[1780391034144,54.92,69572.3214,8.3,-0.06826,3e-05,9.53741]
[1780391038528,54.92,69559.0386,8.3,-0.06871,3e-05,9.58477]
[1780391038604,54.92,69559.0386,8.3,-0.06871,3e-05,9.58477]
[1780391038686,54.92,69559.0386,8.3,-0.06872,3e-05,9.58516]
[1780391043722,54.93,69557.5486,8.3,-0.0688,3e-05,9.59344]
[1780391048757,54.94,69564.0257,8.3,-0.06861,3e-05,9.57446]
[1780391053793,54.95,69562.7343,8.3,-0.06869,3e-05,9.58221]
[1780391058807,54.96,69567.8729,8.3,-0.06854,3e-05,9.56772]
[1780391063812,54.97,69571.9886,8.3,-0.06844,3e-05,9.55704]
[1780391068817,54.98,69566.9457,8.3,-0.06864,3e-05,9.57772]
[1780391073823,54.98,69557.1986,8.3,-0.06898,3e-05,9.61178]
[1780391076377,54.99,69553.2071,8.3,-0.06912,3e-05,9.62668]
[1780391076649,54.99,69553.2071,8.3,-0.06912,3e-05,9.62668]
[1780391076749,54.99,69553.2071,8.3,-0.06912,3e-05,9.62668]
[1780391077050,54.99,69553.2071,8.3,-0.06912,3e-05,9.62668]
[1780391078833,54.99,69528.6671,8.3,-0.06995,3e-05,9.71218]
[1780391079283,54.99,69528.6671,8.3,-0.06995,3e-05,9.71218]
[1780391079558,54.99,69528.6671,8.3,-0.06995,3e-05,9.71218]
[1780391080159,54.99,69528.6671,8.3,-0.06995,3e-05,9.71233]
[1780391080448,54.99,69528.6671,8.3,-0.06995,3e-05,9.71233]
[1780391080603,54.99,69528.6671,8.3,-0.06995,3e-05,9.71233]
[1780391080879,54.99,69528.6671,8.3,-0.06995,3e-05,9.71244]
[1780391082837,54.99,69511.1771,8.3,-0.07055,3e-05,9.77325]
[1780391083145,54.99,69511.1771,8.3,-0.07055,3e-05,9.77325]
[1780391086286,54.99,69508.0957,8.3,-0.07065,3e-05,9.78408]
[1780391086311,54.99,69508.0957,8.3,-0.07065,3e-05,9.78409]
[1780391088076,54.99,69502.4171,8.3,-0.07085,3e-05,9.80399]
[1780391091067,54.99,69519.3171,8.3,-0.07028,3e-05,9.74652]
[1780391095095,55.0,69503.7386,8.3,-0.07082,3e-05,9.80192]
[1780391100135,55.0,69504.47,8.3,-0.07081,3e-05,9.8008]
[1780391103156,55.0,69522.64,8.3,-0.07021,3e-05,9.73883]
[1780391108191,55.01,69516.2157,8.3,-0.07044,3e-05,9.76307]
[1780391113226,55.01,69521.7914,8.3,-0.07027,3e-05,9.74561]
[1780391118661,55.02,69523.1143,8.3,-0.07024,3e-05,9.74256]
[1780391122289,55.02,69538.5671,8.3,-0.06974,3e-05,9.69122]
[1780391124791,55.03,69538.4043,8.3,-0.06975,3e-05,9.69226]
[1780391130718,55.03,69564.0786,8.3,-0.06892,3e-05,9.60707]
[1780391135768,55.04,69554.5014,8.3,-0.06925,3e-05,9.64017]
[1780391138401,55.05,69539.3143,8.3,-0.06978,3e-05,9.69444]
[1780391143436,55.05,69527.4814,8.3,-0.0702,3e-05,9.73737]
[1780391148471,55.06,69522.1243,8.3,-0.07039,3e-05,9.75776]
[1780391153505,55.06,69518.9843,8.3,-0.07052,3e-05,9.77034]
[1780391158541,55.07,69522.0443,8.3,-0.07043,3e-05,9.76146]
[1780391163576,55.07,69525.2757,8.3,-0.07034,3e-05,9.75203]
[1780391167181,55.07,69530.1786,8.3,-0.07018,3e-05,9.7362]
[1780391168065,55.08,69530.1786,8.3,-0.07019,3e-05,9.73663]
[1780391168173,55.08,69530.1786,8.3,-0.07019,3e-05,9.73663]
[1780391169032,55.08,69530.1786,8.3,-0.07019,3e-05,9.73694]
[1780391170656,55.08,69545.2186,8.3,-0.06969,3e-05,9.68571]
[1780391173677,55.08,69531.9271,8.3,-0.07015,3e-05,9.73281]
[1780391175652,55.08,69528.4357,8.3,-0.07027,3e-05,9.74526]
[1780391176171,55.08,69528.4357,8.3,-0.07027,3e-05,9.7456]
[1780391176651,55.08,69528.4357,8.3,-0.07027,3e-05,9.7456]
[1780391177180,55.08,69528.4357,8.3,-0.07027,3e-05,9.74577]
[1780391178712,55.09,69511.1657,8.3,-0.07086,3e-05,9.80607]
[1780391183747,55.09,69508.6971,8.3,-0.07096,3e-05,9.81595]
[1780391188782,55.09,69519.7543,8.3,-0.0706,3e-05,9.77911]
[1780391193817,55.1,69521.6329,8.3,-0.07053,3e-05,9.77162]
[1780391198852,55.1,69524.1229,8.3,-0.07046,3e-05,9.76464]
[1780391203887,55.11,69522.5171,8.3,-0.07053,3e-05,9.77183]
[1780391208922,55.11,69529.5157,8.3,-0.07031,3e-05,9.74927]
[1780391213957,55.12,69537.2614,8.3,-0.07007,3e-05,9.72436]
[1780391218993,55.12,69530.5171,8.3,-0.07031,3e-05,9.74949]
[1780391224000,55.13,69527.05,8.3,-0.07045,3e-05,9.76318]
[1780391229007,55.13,69530.6857,8.3,-0.07034,3e-05,9.75228]
[1780391234012,55.14,69529.0357,8.3,-0.07041,3e-05,9.75985]
[1780391239019,55.14,69536.6943,8.3,-0.07017,3e-05,9.73523]
[1780391244024,55.15,69535.3071,8.3,-0.07024,3e-05,9.74185]
[1780391249204,55.15,69542.1171,8.3,-0.07003,3e-05,9.72059]
[1780391251530,55.15,69542.8186,8.3,-0.06999,3e-05,9.71592]
[1780391251629,55.15,69542.8186,8.3,-0.06999,3e-05,9.71632]
[1780391256253,55.16,69569.1143,8.3,-0.06914,3e-05,9.628]
[1780391261356,55.17,69581.8029,8.3,-0.06873,3e-05,9.58676]
[1780391265547,55.17,69582.0243,8.3,-0.06875,3e-05,9.58833]
[1780391271359,55.23,69579.9657,8.3,-0.06903,3e-05,9.61839]
[1780391275154,55.26,69585.2843,8.3,-0.06896,3e-05,9.61112]
[1780391275440,55.26,69585.2843,8.3,-0.06896,3e-05,9.61112]
[1780391275494,55.26,69585.2843,8.3,-0.06896,3e-05,9.61112]
[1780391275498,55.27,69585.2843,8.3,-0.06896,3e-05,9.61163]
[1780391277912,55.27,69585.5357,8.3,-0.06896,3e-05,9.6111]
[1780391279415,55.27,69619.0557,8.3,-0.06786,3e-05,9.4979]
[1780391282563,55.27,69615.5886,8.3,-0.06798,3e-05,9.5105]
[1780391282995,55.27,69615.5886,8.3,-0.06798,3e-05,9.5105]
[1780391286694,55.28,69626.8943,8.3,-0.06763,3e-05,9.47337]
[1780391287070,55.28,69626.8943,8.3,-0.06763,3e-05,9.47366]
[1780391290080,55.28,69608.3457,8.3,-0.06826,3e-05,9.53872]
[1780391295536,55.29,69623.3971,8.3,-0.0678,3e-05,9.49154]
[1780391300572,55.3,69612.8229,8.3,-0.06818,3e-05,9.53081]
[1780391303593,55.31,69596.1857,8.3,-0.06874,3e-05,9.58922]
[1780391306681,55.31,69590.4643,8.3,-0.06894,3e-05,9.60974]
[1780391306783,55.31,69590.4643,8.3,-0.06894,3e-05,9.61017]
[1780391308628,55.31,69570.5729,8.3,-0.06961,3e-05,9.67926]
[1780391313663,55.32,69580.46,8.3,-0.06929,3e-05,9.64512]
[1780391316769,55.32,69586.1257,8.3,-0.06911,3e-05,9.62675]
[1780391321692,55.33,69587.4243,8.3,-0.06909,3e-05,9.62487]
[1780391324740,55.33,69571.4771,8.3,-0.06964,3e-05,9.68135]
[1780391327588,55.34,69571.9714,8.3,-0.06963,3e-05,9.68051]
[1780391328768,55.34,69558.7243,8.3,-0.07008,3e-05,9.72676]
[1780391333803,55.34,69559.22,8.3,-0.07008,3e-05,9.72684]
[1780391338839,55.35,69562.05,8.3,-0.07,3e-05,9.71896]
[1780391343874,55.35,69560.5971,8.3,-0.07007,3e-05,9.72575]
[1780391347902,55.36,69543.5286,8.3,-0.07065,3e-05,9.78568]
[1780391352937,55.36,69540.6229,8.3,-0.07076,3e-05,9.79684]
[1780391357972,55.36,69531.0014,8.3,-0.0711,3e-05,9.83106]
[1780391363007,55.36,69526.1657,8.3,-0.07127,3e-05,9.84863]
[1780391368042,55.37,69523.8271,8.3,-0.07135,3e-05,9.85746]
[1780391373077,55.37,69521.6514,8.3,-0.07142,3e-05,9.86302]
[1780391378112,55.37,69514.7957,8.3,-0.07166,3e-05,9.88729]
[1780391383147,55.37,69529.0257,8.3,-0.07118,3e-05,9.83859]
[1780391386168,55.37,69543.4743,8.3,-0.07069,3e-05,9.78939]
[1780391390473,55.38,69550.3643,8.3,-0.07047,3e-05,9.76671]
[1780391394184,55.38,69563.8271,8.3,-0.07003,3e-05,9.72166]
[1780391399189,55.38,69565.8729,8.3,-0.06998,3e-05,9.71642]
[1780391402152,55.39,69565.4029,8.3,-0.07,3e-05,9.71876]
[1780391407196,55.39,69554.08,8.3,-0.0704,3e-05,9.7597]
[1780391413202,55.4,69549.6043,8.3,-0.07057,3e-05,9.77681]
[1780391418392,55.4,69543.2971,8.3,-0.0708,3e-05,9.80005]
[1780391423428,55.4,69542.88,8.3,-0.07082,3e-05,9.80264]
[1780391428463,55.41,69540.5143,8.3,-0.07091,3e-05,9.81188]
[1780391433498,55.41,69540.6629,8.3,-0.0709,3e-05,9.80976]
[1780391438533,55.41,69535.2629,8.3,-0.07109,3e-05,9.82936]
[1780391440994,55.41,69532.5314,8.3,-0.07118,3e-05,9.83897]
[1780391441064,55.41,69532.5314,8.3,-0.07118,3e-05,9.83897]
[1780391445236,55.41,69516.6143,8.3,-0.07173,3e-05,9.89469]
[1780391450617,55.42,69520.2657,8.3,-0.07161,3e-05,9.88258]
[1780391455652,55.42,69530.38,8.3,-0.07127,3e-05,9.84821]
[1780391460687,55.42,69530.6357,8.3,-0.07127,3e-05,9.84808]
[1780391465722,55.42,69529.97,8.3,-0.0713,3e-05,9.85111]
[1780391470757,55.42,69529.5457,8.3,-0.07132,3e-05,9.85329]
[1780391475792,55.42,69522.7129,8.3,-0.07156,3e-05,9.87756]
[1780391477806,55.43,69543.5343,8.3,-0.07086,3e-05,9.80599]
[1780391482840,55.43,69531.18,8.3,-0.07129,3e-05,9.84952]
[1780391485679,55.43,69527.9129,8.3,-0.0714,3e-05,9.86109]
[1780391486069,55.43,69527.9129,8.3,-0.0714,3e-05,9.86109]
[1780391486112,55.43,69527.9129,8.3,-0.0714,3e-05,9.86122]
[1780391487142,55.43,69527.9129,8.3,-0.0714,3e-05,9.86122]
[1780391487205,55.43,69527.9129,8.3,-0.0714,3e-05,9.86171]
[1780391488888,55.43,69509.1614,8.3,-0.07205,3e-05,9.92705]
[1780391491908,55.43,69525.6443,8.3,-0.07147,3e-05,9.86793]
[1780391496944,55.44,69527.5471,8.3,-0.07142,3e-05,9.86255]
[1780391498958,55.44,69511.2957,8.3,-0.07198,3e-05,9.91924]
[1780391503993,55.44,69509.3286,8.3,-0.07205,3e-05,9.92686]
[1780391509028,55.44,69508.92,8.3,-0.07207,3e-05,9.92905]
[1780391514063,55.44,69516.7586,8.3,-0.07181,3e-05,9.9027]
[1780391519099,55.45,69522.6671,8.3,-0.07162,3e-05,9.88331]
[1780391521818,55.45,69512.8343,8.3,-0.07196,3e-05,9.91775]
[1780391524113,55.45,69508.65,8.3,-0.07211,3e-05,9.93253]
[1780391524172,55.45,69508.65,8.3,-0.07211,3e-05,9.93253]
[1780391524537,55.45,69508.65,8.3,-0.07211,3e-05,9.93255]
[1780391525113,55.45,69508.65,8.3,-0.07211,3e-05,9.93255]
[1780391526052,55.45,69508.65,8.3,-0.07211,3e-05,9.93252]
[1780391526276,55.45,69508.65,8.3,-0.07211,3e-05,9.93252]
[1780391526513,55.45,69508.65,8.3,-0.07211,3e-05,9.93246]
[1780391526962,55.45,69508.65,8.3,-0.07211,3e-05,9.93246]
[1780391527155,55.45,69508.65,8.3,-0.07211,3e-05,9.93246]
[1780391527221,55.45,69508.65,8.3,-0.07211,3e-05,9.93246]
[1780391527328,55.45,69470.2486,8.3,-0.07343,3e-05,10.0663]
[1780391528029,55.45,69470.2486,8.3,-0.07343,3e-05,10.0663]
[1780391528114,55.45,69470.2486,8.3,-0.07343,3e-05,10.0663]
[1780391528281,55.45,69470.2486,8.3,-0.07343,3e-05,10.0663]
[1780391528497,55.45,69466.32,8.3,-0.07357,3e-05,10.07997]
[1780391531439,55.45,69465.0643,8.3,-0.07361,3e-05,10.08406]
[1780391532192,55.45,69465.0643,8.3,-0.07361,3e-05,10.08393]
[1780391534439,55.45,69459.9371,8.3,-0.07379,3e-05,10.10189]
[1780391537207,55.45,69470.66,8.3,-0.07341,3e-05,10.06442]
[1780391537227,55.45,69470.66,8.3,-0.07341,3e-05,10.06444]
[1780391542262,55.45,69467.5443,8.3,-0.07354,3e-05,10.07679]
[1780391547299,55.45,69459.2943,8.3,-0.07384,3e-05,10.10697]
[1780391548719,55.46,69462.58,8.3,-0.07372,3e-05,10.09568]
[1780391549210,55.46,69462.58,8.3,-0.07372,3e-05,10.09568]
[1780391549302,55.46,69462.58,8.3,-0.07372,3e-05,10.09568]
[1780391549351,55.46,69462.58,8.3,-0.07372,3e-05,10.09568]
[1780391549333,55.46,69462.58,8.3,-0.07373,3e-05,10.09587]
[1780391551128,55.46,69462.58,8.3,-0.07372,3e-05,10.0958]
[1780391551334,55.45,69462.58,8.3,-0.07371,3e-05,10.0929]
[1780391551843,55.45,69462.58,8.3,-0.07371,3e-05,10.0929]
[1780391551984,55.45,69462.58,8.3,-0.07371,3e-05,10.0929]
[1780391552621,55.46,69462.58,8.3,-0.07371,3e-05,10.09296]
[1780391552624,55.46,69462.58,8.3,-0.07371,3e-05,10.09296]
[1780391553325,55.46,69462.58,8.3,-0.07371,3e-05,10.09296]
[1780391553364,55.46,69420.9271,8.3,-0.07517,4e-05,10.23949]
[1780391554372,55.46,69420.9271,8.3,-0.07517,4e-05,10.23949]
[1780391555451,55.46,69420.9271,8.3,-0.07517,4e-05,10.23981]
[1780391560457,55.46,69414.2257,8.3,-0.07542,4e-05,10.26417]
[1780391561016,55.46,69414.2257,8.3,-0.07542,4e-05,10.26417]
[1780391561939,55.46,69414.2257,8.3,-0.07542,4e-05,10.26425]
[1780391562919,55.46,69414.2257,8.3,-0.07542,4e-05,10.26436]
[1780391564585,55.46,69414.2257,8.3,-0.07542,4e-05,10.26462]
[1780391565579,55.46,69414.2257,8.3,-0.07542,4e-05,10.26483]
[1780391565913,55.46,69414.2257,8.3,-0.07542,4e-05,10.26483]
[1780391567395,55.46,69427.9414,8.3,-0.07494,4e-05,10.21682]
[1780391572400,55.46,69437.7014,8.3,-0.07461,4e-05,10.18357]
[1780391573863,55.46,69437.7014,8.3,-0.07461,4e-05,10.18382]
[1780391575918,55.47,69436.39,8.3,-0.07466,4e-05,10.18893]
[1780391579407,55.47,69452.0243,8.3,-0.07412,4e-05,10.13509]
[1780391584570,55.47,69442.1643,8.3,-0.07449,4e-05,10.17147]
[1780391586352,55.47,69442.1643,8.3,-0.07449,4e-05,10.17147]
[1780391591620,55.48,69450.4386,8.3,-0.07422,4e-05,10.14446]
[1780391594250,55.48,69450.52,8.3,-0.07422,4e-05,10.14449]
[1780391594317,55.48,69450.52,8.3,-0.07422,4e-05,10.14484]
[1780391595995,55.48,69450.52,8.3,-0.07422,4e-05,10.14494]
[1780391596153,55.48,69450.52,8.3,-0.07422,4e-05,10.1451]
[1780391596656,55.48,69471.7086,8.3,-0.07349,3e-05,10.07132]
[1780391598670,55.49,69484.9429,8.3,-0.07304,3e-05,10.02608]
[1780391603705,55.49,69481.9429,8.3,-0.07316,3e-05,10.039]
[1780391608740,55.5,69478.9186,8.3,-0.07329,3e-05,10.05191]
[1780391613775,55.51,69489.2057,8.3,-0.07294,3e-05,10.01574]
[1780391619375,55.51,69489.0214,8.3,-0.07297,3e-05,10.0184]
[1780391622146,55.51,69479.1629,8.3,-0.07332,3e-05,10.05388]
[1780391622838,55.52,69461.4214,8.3,-0.07394,3e-05,10.11635]
[1780391627874,55.52,69451.7,8.3,-0.07429,4e-05,10.15127]
[1780391629482,55.52,69451.7771,8.3,-0.07429,4e-05,10.15117]
[1780391629590,55.52,69451.7771,8.3,-0.07429,4e-05,10.15117]
[1780391634922,55.52,69453.7343,8.3,-0.07423,4e-05,10.14535]
[1780391639957,55.52,69458.8871,8.3,-0.07406,3e-05,10.12827]
[1780391642744,55.52,69461.8271,8.3,-0.07396,3e-05,10.11839]
[1780391646003,55.53,69477.1786,8.3,-0.07343,3e-05,10.06577]
[1780391651040,55.53,69472.2629,8.3,-0.07362,3e-05,10.08439]
[1780391656076,55.53,69468.7171,8.3,-0.07375,3e-05,10.098]
[1780391661111,55.54,69471.6743,8.3,-0.07366,3e-05,10.08891]
[1780391666146,55.54,69483.7729,8.3,-0.07326,3e-05,10.04813]
[1780391671181,55.55,69471.0686,8.3,-0.07369,3e-05,10.09123]
[1780391676216,55.55,69470.33,8.3,-0.07373,3e-05,10.09509]
[1780391681251,55.55,69469.8514,8.3,-0.07376,3e-05,10.09799]
[1780391686286,55.56,69468.6643,8.3,-0.07381,3e-05,10.10332]
[1780391687621,55.56,69469.1743,8.3,-0.0738,3e-05,10.10177]
[1780391687660,55.56,69469.1743,8.3,-0.0738,3e-05,10.10177]
[1780391687860,55.56,69469.1743,8.3,-0.0738,3e-05,10.10177]
[1780391688300,55.56,69469.1743,8.3,-0.0738,3e-05,10.10201]
[1780391693335,55.56,69481.2514,8.3,-0.07338,3e-05,10.05979]
[1780391698370,55.56,69478.6214,8.3,-0.07347,3e-05,10.06893]
[1780391699189,55.56,69478.6214,8.3,-0.07347,3e-05,10.06893]
[1780391699377,55.56,69478.6214,8.3,-0.07347,3e-05,10.06889]
[1780391703405,55.56,69460.9314,8.3,-0.07409,3e-05,10.13149]
[1780391708440,55.56,69459.7686,8.3,-0.07414,3e-05,10.1363]
[1780391710454,55.56,69476.13,8.3,-0.07358,3e-05,10.07949]
[1780391715489,55.57,69479.3029,8.3,-0.07348,3e-05,10.06954]
[1780391720524,55.57,69483.4886,8.3,-0.07334,3e-05,10.05627]
[1780391723950,55.57,69480.5971,8.3,-0.07345,3e-05,10.06712]
[1780391724552,55.57,69480.5971,8.3,-0.07345,3e-05,10.06738]
[1780391729565,55.57,69469.5271,8.3,-0.07385,3e-05,10.10722]
[1780391732568,55.58,69455.3971,8.3,-0.07433,4e-05,10.1546]
[1780391737573,55.58,69452.7857,8.3,-0.07443,4e-05,10.16442]
[1780391742375,55.58,69453.0971,8.3,-0.07442,4e-05,10.16385]
[1780391747593,55.58,69449.7157,8.3,-0.07455,4e-05,10.17642]
[1780391752598,55.58,69457.4443,8.3,-0.07428,4e-05,10.15]
[1780391755409,55.58,69461.8129,8.3,-0.07413,3e-05,10.13506]
[1780391755475,55.59,69461.8129,8.3,-0.07414,3e-05,10.13529]
[1780391760482,55.59,69471.1714,8.3,-0.07382,3e-05,10.10362]
[1780391761836,55.59,69494.4786,8.3,-0.07302,3e-05,10.02294]
[1780391765864,55.59,69516.7329,8.3,-0.07227,3e-05,9.94725]
[1780391770899,55.6,69517.3286,8.3,-0.07227,3e-05,9.94738]
[1780391775934,55.61,69517.3729,8.3,-0.07229,3e-05,9.9494]
[1780391780969,55.61,69528.47,8.3,-0.07193,3e-05,9.91332]
[1780391786004,55.62,69527.5457,8.3,-0.07199,3e-05,9.91888]
[1780391788709,55.62,69524.22,8.3,-0.07211,3e-05,9.93126]
[1780391788990,55.62,69524.22,8.3,-0.07211,3e-05,9.93126]
[1780391789430,55.62,69524.22,8.3,-0.07211,3e-05,9.93126]
[1780391789454,55.62,69524.22,8.3,-0.07211,3e-05,9.93183]
[1780391791040,55.63,69499.1014,8.3,-0.07297,3e-05,10.01724]
[1780391792047,55.63,69484.2386,8.3,-0.07348,3e-05,10.06941]
[1780391797114,55.63,69472.0429,8.3,-0.07392,3e-05,10.11341]
[1780391803124,55.64,69475.47,8.3,-0.07383,3e-05,10.10382]
[1780391808161,55.64,69473.7971,8.3,-0.0739,3e-05,10.11134]
[1780391809340,55.64,69473.7971,8.3,-0.0739,3e-05,10.11134]
[1780391814666,55.65,69470.7157,8.3,-0.07403,3e-05,10.12404]
[1780391817456,55.65,69470.7657,8.3,-0.07403,3e-05,10.12449]
[1780391820520,55.65,69469.8871,8.3,-0.07407,3e-05,10.12851]
[1780391821169,55.65,69469.8871,8.3,-0.07407,3e-05,10.12884]
[1780391822688,55.65,69469.8871,8.3,-0.07408,3e-05,10.12944]
[1780391823653,55.65,69469.8871,8.3,-0.07408,3e-05,10.12975]
[1780391824273,55.66,69450.44,8.3,-0.07476,4e-05,10.19812]
[1780391829325,55.66,69439.2043,8.3,-0.07517,4e-05,10.23879]
[1780391834695,55.66,69421.2771,8.3,-0.07582,4e-05,10.30287]
[1780391835899,55.66,69421.2771,8.3,-0.07582,4e-05,10.30303]
[1780391836380,55.66,69421.2771,8.3,-0.07582,4e-05,10.30322]
[1780391841077,55.66,69426.8071,8.3,-0.07563,4e-05,10.28459]
[1780391843429,55.67,69441.5329,8.3,-0.07512,4e-05,10.23359]
[1780391847157,55.67,69439.3857,8.3,-0.0752,4e-05,10.24194]
[1780391847457,55.67,69439.3857,8.3,-0.0752,4e-05,10.24217]
[1780391852492,55.67,69441.4157,8.3,-0.07513,4e-05,10.23342]
[1780391856520,55.67,69425.4957,8.3,-0.0757,4e-05,10.29022]
[1780391861555,55.68,69430.5514,8.3,-0.07552,4e-05,10.27326]
[1780391866590,55.68,69432.3771,8.3,-0.07547,4e-05,10.26773]
[1780391871150,55.68,69423.9914,8.3,-0.07577,4e-05,10.29784]
[1780391871625,55.68,69423.9914,8.3,-0.07577,4e-05,10.29797]
[1780391876660,55.68,69416.5471,8.3,-0.07604,4e-05,10.32494]
[1780391881695,55.68,69408.7843,8.3,-0.07633,4e-05,10.35284]
[1780391886730,55.69,69410.8771,8.3,-0.07626,4e-05,10.34589]
[1780391890231,55.69,69422.6143,8.3,-0.07584,4e-05,10.30499]
[1780391891765,55.69,69443.5643,8.3,-0.07511,4e-05,10.23183]
[1780391893779,55.69,69447.4071,8.3,-0.07498,4e-05,10.21894]
[1780391894770,55.69,69448.2157,8.3,-0.07495,4e-05,10.21632]
[1780391899775,55.69,69451.9914,8.3,-0.07483,4e-05,10.20423]
[1780391903786,55.7,69451.95,8.3,-0.07484,4e-05,10.20533]
[1780391904467,55.7,69451.95,8.3,-0.07484,4e-05,10.20533]
[1780391904484,55.7,69451.95,8.3,-0.07484,4e-05,10.20559]
[1780391905782,55.7,69466.7629,8.3,-0.07433,3e-05,10.15396]
[1780391908785,55.7,69489.79,8.3,-0.07353,3e-05,10.0746]
[1780391909880,55.7,69490.75,8.3,-0.07351,3e-05,10.07166]
[1780391912126,55.7,69500.0457,8.3,-0.07318,3e-05,10.03753]
[1780391914023,55.71,69498.1414,8.3,-0.07325,3e-05,10.04508]
[1780391919796,55.71,69498.3914,8.3,-0.07327,3e-05,10.0468]
[1780391921869,55.72,69500.5886,8.3,-0.0732,3e-05,10.04007]
[1780391922205,55.72,69500.5886,8.3,-0.0732,3e-05,10.04007]
[1780391922218,55.72,69500.5886,8.3,-0.0732,3e-05,10.04007]
[1780391922262,55.72,69500.5886,8.3,-0.0732,3e-05,10.04053]
[1780391927012,55.73,69516.0829,8.3,-0.0727,3e-05,9.98974]
[1780391928020,55.73,69516.0829,8.3,-0.0727,3e-05,9.98974]
[1780391928223,55.73,69516.0829,8.3,-0.0727,3e-05,9.99036]
[1780391932487,55.73,69526.4457,8.3,-0.07236,3e-05,9.95574]
[1780391938095,55.74,69531.2114,8.3,-0.07223,3e-05,9.94247]
[1780391943130,55.75,69531.8529,8.3,-0.07223,3e-05,9.94252]
[1780391945271,55.75,69531.8529,8.3,-0.07223,3e-05,9.94291]
[1780391950179,55.75,69518.3771,8.3,-0.07272,3e-05,9.99188]
[1780391955214,55.76,69519.81,8.3,-0.07268,3e-05,9.98879]
[1780391960249,55.76,69524.3071,8.3,-0.07255,3e-05,9.97516]
[1780391965284,55.77,69523.6214,8.3,-0.07259,3e-05,9.9795]
[1780391970319,55.78,69518.5371,8.3,-0.07278,3e-05,9.99896]
[1780391975623,55.78,69518.7143,8.3,-0.07277,3e-05,9.99712]
[1780391977158,55.78,69518.3629,8.3,-0.07279,3e-05,9.99906]
[1780391977368,55.78,69518.3629,8.3,-0.0728,3e-05,9.99942]
[1780391982403,55.78,69519.5457,8.3,-0.07276,3e-05,9.9958]
[1780391985964,55.78,69519.7129,8.3,-0.07276,3e-05,9.9955]
[1780391986130,55.78,69519.7129,8.3,-0.07276,3e-05,9.9955]
[1780391986431,55.78,69519.7129,8.3,-0.07276,3e-05,9.9956]
[1780391991430,55.79,69520.5043,8.3,-0.07274,3e-05,9.99342]
[1780391996501,55.79,69522.1157,8.3,-0.07269,3e-05,9.98874]
[1780391998895,55.79,69520.6286,8.3,-0.07274,3e-05,9.99417]
[1780392004557,55.79,69522.0771,8.3,-0.0727,3e-05,9.98994]
[1780392009592,55.79,69524.4786,8.3,-0.07263,3e-05,9.9824]
[1780392012891,55.79,69498.4443,8.3,-0.07352,3e-05,10.07288]
[1780392018656,55.79,69506.69,8.3,-0.07324,3e-05,10.04447]
[1780392023694,55.8,69505.9371,8.3,-0.07327,3e-05,10.04734]
[1780392028729,55.8,69506.5486,8.3,-0.07325,3e-05,10.04549]
[1780392033764,55.8,69504.1271,8.3,-0.07332,3e-05,10.05144]
[1780392038799,55.8,69498.1357,8.3,-0.07353,3e-05,10.07229]
[1780392043835,55.8,69486.6671,8.3,-0.07392,3e-05,10.11207]
[1780392048872,55.8,69484.6729,8.3,-0.07399,3e-05,10.11872]
[1780392049518,55.8,69484.6729,8.3,-0.07399,3e-05,10.11872]
[1780392049879,55.8,69484.6729,8.3,-0.07399,3e-05,10.11863]
[1780392050448,55.8,69484.6729,8.3,-0.07399,3e-05,10.11863]
[1780392051140,55.8,69484.6729,8.3,-0.07399,3e-05,10.11899]
[1780392052900,55.8,69468.6957,8.3,-0.07455,3e-05,10.17534]
[1780392054973,55.8,69457.7643,8.3,-0.07494,4e-05,10.2141]
[1780392060942,55.8,69452.5543,8.3,-0.07514,4e-05,10.23371]
[1780392065947,55.81,69449.11,8.3,-0.07527,4e-05,10.24682]
[1780392067826,55.81,69449.0057,8.3,-0.07528,4e-05,10.24738]
[1780392070953,55.81,69424.6114,8.3,-0.07614,4e-05,10.33371]
[1780392075958,55.81,69432.1157,8.3,-0.07588,4e-05,10.30765]
[1780392079036,55.81,69432.7471,8.3,-0.07586,4e-05,10.30573]
[1780392082714,55.81,69441.6471,8.3,-0.07555,4e-05,10.27483]
[1780392083119,55.81,69441.6471,8.3,-0.07555,4e-05,10.27498]
[1780392083127,55.81,69441.6471,8.3,-0.07555,4e-05,10.27498]
[1780392090974,55.81,69439.73,8.3,-0.07563,4e-05,10.28258]
[1780392092727,55.81,69440.0757,8.3,-0.0756,4e-05,10.27881]
[1780392092810,55.81,69440.0757,8.3,-0.0756,4e-05,10.27897]
[1780392094487,55.81,69442.1129,8.3,-0.07553,4e-05,10.27191]
[1780392100238,55.82,69433.27,8.3,-0.07585,4e-05,10.30347]
[1780392105273,55.82,69417.2471,8.3,-0.07642,4e-05,10.3599]
[1780392106262,55.82,69417.2471,8.3,-0.07642,4e-05,10.3599]
[1780392106280,55.82,69417.2471,8.3,-0.07642,4e-05,10.35987]
[1780392111315,55.82,69415.5457,8.3,-0.07648,4e-05,10.3661]
[1780392115330,55.82,69409.9057,8.3,-0.07668,4e-05,10.38604]
[1780392119710,55.82,69409.9057,8.3,-0.07669,4e-05,10.38644]
[1780392120385,55.82,69388.4357,8.3,-0.07746,4e-05,10.46265]
[1780392125425,55.82,69389.0529,8.3,-0.07744,4e-05,10.46102]
[1780392126756,55.82,69389.0529,8.3,-0.07744,4e-05,10.46102]
[1780392126777,55.82,69389.0529,8.3,-0.07744,4e-05,10.46102]
[1780392126886,55.82,69389.0529,8.3,-0.07744,4e-05,10.46118]
[1780392127882,55.82,69389.0529,8.3,-0.07744,4e-05,10.46118]
[1780392128446,55.82,69402.4243,8.3,-0.07696,4e-05,10.41379]
[1780392133441,55.82,69411.5329,8.3,-0.07663,4e-05,10.38153]
[1780392138516,55.82,69413.2886,8.3,-0.07658,4e-05,10.37631]
[1780392143780,55.82,69415.8571,8.3,-0.0765,4e-05,10.36813]
[1780392143969,55.82,69415.8571,8.3,-0.0765,4e-05,10.36813]
[1780392143999,55.83,69415.8571,8.3,-0.0765,4e-05,10.36832]
[1780392146573,55.83,69392.3543,8.3,-0.07735,4e-05,10.45184]
[1780392152008,55.83,69389.5943,8.3,-0.07745,4e-05,10.46208]
[1780392152018,55.83,69389.5943,8.3,-0.07745,4e-05,10.46208]
[1780392153404,55.83,69391.5129,8.3,-0.07737,4e-05,10.4528]
[1780392154258,55.83,69391.5129,8.3,-0.07737,4e-05,10.45289]
[1780392154771,55.83,69391.5129,8.3,-0.07737,4e-05,10.45289]
[1780392155853,55.83,69391.5129,8.3,-0.07737,4e-05,10.45298]
[1780392156113,55.83,69391.5129,8.3,-0.07737,4e-05,10.45295]
[1780392157653,55.83,69356.7643,8.3,-0.07863,4e-05,10.57647]
[1780392158634,55.83,69356.7643,8.3,-0.07863,4e-05,10.57647]
[1780392158778,55.83,69356.7643,8.3,-0.07863,4e-05,10.57647]
[1780392160458,55.83,69351.6514,8.3,-0.07881,4e-05,10.59455]
[1780392160798,55.83,69351.6514,8.3,-0.07881,4e-05,10.59455]
[1780392161513,55.83,69351.6514,8.3,-0.07881,4e-05,10.59439]
[1780392161791,55.83,69351.6514,8.3,-0.07881,4e-05,10.59439]
[1780392161842,55.83,69351.6514,8.3,-0.07881,4e-05,10.59439]
[1780392162844,55.83,69351.6514,8.3,-0.07881,4e-05,10.59427]
[1780392166053,55.83,69390.5314,8.3,-0.0774,4e-05,10.45632]
[1780392171066,55.83,69394.2271,8.3,-0.07728,4e-05,10.44391]
[1780392171677,55.83,69394.2271,8.3,-0.07728,4e-05,10.44391]
[1780392171941,55.83,69394.2271,8.3,-0.07728,4e-05,10.44391]
[1780392172062,55.83,69394.2271,8.3,-0.07728,4e-05,10.44399]
[1780392172971,55.83,69394.2271,8.3,-0.07728,4e-05,10.44399]
[1780392174778,55.83,69375.8843,8.3,-0.07794,4e-05,10.50918]
[1780392179006,55.83,69375.4543,8.3,-0.07796,4e-05,10.51082]
[1780392181612,55.83,69364.7671,8.3,-0.07834,4e-05,10.54877]
[1780392183888,55.83,69359.6586,8.3,-0.07853,4e-05,10.56688]
[1780392185530,55.83,69365.7414,8.3,-0.07831,4e-05,10.54519]
[1780392186863,55.83,69379.8557,8.3,-0.0778,4e-05,10.49517]
[1780392190891,55.83,69392.9586,8.3,-0.07733,4e-05,10.4492]
[1780392195926,55.83,69388.1157,8.3,-0.07751,4e-05,10.46689]
[1780392200962,55.83,69380.3643,8.3,-0.07779,4e-05,10.4947]
[1780392205997,55.83,69366.6243,8.3,-0.07829,4e-05,10.54361]
[1780392211035,55.83,69370.87,8.3,-0.07812,4e-05,10.52577]
[1780392216069,55.84,69371.0057,8.3,-0.07811,4e-05,10.5254]
[1780392221104,55.84,69373.8657,8.3,-0.07801,4e-05,10.51527]
[1780392226114,55.84,69381.1471,8.3,-0.07775,4e-05,10.48961]
[1780392226818,55.84,69381.1471,8.3,-0.07775,4e-05,10.48961]
[1780392228116,55.84,69401.8286,8.3,-0.07701,4e-05,10.41665]
[1780392230978,55.84,69399.9686,8.3,-0.07708,4e-05,10.42357]
[1780392236124,55.84,69392.8343,8.3,-0.07734,4e-05,10.44972]
[1780392241129,55.84,69385.6757,8.3,-0.07761,4e-05,10.47557]
[1780392246133,55.84,69388.3086,8.3,-0.07752,4e-05,10.46678]
[1780392251138,55.84,69390.4771,8.3,-0.07744,4e-05,10.45963]
[1780392256143,55.85,69390.0143,8.3,-0.07747,4e-05,10.46179]
[1780392261387,55.85,69394.55,8.3,-0.07731,4e-05,10.4465]
[1780392266424,55.85,69395.0371,8.3,-0.0773,4e-05,10.44543]
[1780392271459,55.85,69395.2629,8.3,-0.07728,4e-05,10.44259]
[1780392276494,55.85,69396.08,8.3,-0.07726,4e-05,10.44036]
[1780392282104,55.85,69395.47,8.3,-0.07728,4e-05,10.44305]
[1780392287570,55.86,69396.4386,8.3,-0.07726,4e-05,10.44054]
[1780392292606,55.86,69396.3714,8.3,-0.07727,4e-05,10.44147]
[1780392293219,55.86,69396.3714,8.3,-0.07727,4e-05,10.44147]
[1780392298649,55.86,69395.28,8.3,-0.07731,4e-05,10.44611]
[1780392303798,55.86,69396.6829,8.3,-0.07727,4e-05,10.44166]
[1780392305300,55.86,69396.5086,8.3,-0.07728,4e-05,10.44253]
[1780392311126,55.86,69387.1557,8.3,-0.07762,4e-05,10.47605]
[1780392315595,55.87,69380.6271,8.3,-0.07786,4e-05,10.49949]
[1780392317206,55.87,69380.6271,8.3,-0.07786,4e-05,10.49954]
[1780392317783,55.87,69380.6271,8.3,-0.07786,4e-05,10.49969]
[1780392318790,55.87,69351.9257,8.3,-0.0789,4e-05,10.60193]
[1780392323771,55.87,69348.7629,8.3,-0.07902,4e-05,10.61365]
[1780392325441,55.87,69348.8629,8.3,-0.07902,4e-05,10.61361]
[1780392326058,55.87,69348.8629,8.3,-0.07902,4e-05,10.61361]
[1780392326082,55.87,69348.8629,8.3,-0.07902,4e-05,10.61378]
[1780392327613,55.87,69336.2343,8.3,-0.07949,4e-05,10.65912]
[1780392329198,55.87,69336.2343,8.3,-0.07949,4e-05,10.65935]
[1780392329217,55.87,69326.3686,8.3,-0.07986,4e-05,10.69487]
[1780392331882,55.87,69339.65,8.3,-0.07935,4e-05,10.6447]
[1780392334092,55.87,69345.9286,8.3,-0.07912,4e-05,10.62235]
[1780392334188,55.87,69345.9286,8.3,-0.07912,4e-05,10.62235]
[1780392334999,55.87,69344.9757,8.3,-0.07916,4e-05,10.62582]
[1780392335100,55.87,69344.9757,8.3,-0.07916,4e-05,10.62591]
[1780392336035,55.87,69344.9757,8.3,-0.07916,4e-05,10.62591]
[1780392336040,55.87,69344.9757,8.3,-0.07916,4e-05,10.62591]
[1780392337110,55.87,69344.9757,8.3,-0.07916,4e-05,10.62622]
[1780392342960,55.88,69338.11,8.3,-0.07943,4e-05,10.6526]
[1780392346575,55.88,69344.1157,8.3,-0.07922,4e-05,10.63201]
[1780392349003,55.88,69329.3471,8.3,-0.07977,4e-05,10.68524]
[1780392350713,55.88,69331.4671,8.3,-0.07969,4e-05,10.67776]
[1780392356052,55.88,69336.8443,8.3,-0.0795,4e-05,10.65928]
[1780392361087,55.89,69343.2457,8.3,-0.07927,4e-05,10.63723]
[1780392366122,55.89,69341.1286,8.3,-0.07936,4e-05,10.64558]
[1780392369231,55.89,69343.7914,8.3,-0.07926,4e-05,10.6364]
[1780392369259,55.89,69349.5943,8.3,-0.07905,4e-05,10.61588]
[1780392373905,55.89,69351.8886,8.3,-0.07897,4e-05,10.6081]
[1780392379212,55.89,69355.9186,8.3,-0.07882,4e-05,10.59349]
[1780392384248,55.89,69347.1314,8.3,-0.07914,4e-05,10.62435]
[1780392386247,55.89,69345.4186,8.3,-0.0792,4e-05,10.63034]
[1780392391282,55.89,69330.7843,8.3,-0.07972,4e-05,10.67996]
[1780392396287,55.89,69337.6143,8.3,-0.07947,4e-05,10.65555]
[1780392401295,55.89,69342.6829,8.3,-0.07929,4e-05,10.63762]
[1780392403297,55.89,69341.1814,8.3,-0.07934,4e-05,10.64308]
[1780392408302,55.89,69343.4457,8.3,-0.07926,4e-05,10.6354]
[1780392413307,55.89,69346.3443,8.3,-0.07916,4e-05,10.62556]
[1780392413595,55.89,69346.3443,8.3,-0.07916,4e-05,10.62556]
[1780392413683,55.89,69346.3443,8.3,-0.07916,4e-05,10.62567]
[1780392419313,55.9,69345.9771,8.3,-0.07919,4e-05,10.62837]
[1780392424318,55.9,69335.03,8.3,-0.0796,4e-05,10.66876]
[1780392424768,55.9,69335.03,8.3,-0.0796,4e-05,10.66876]
[1780392424798,55.9,69335.03,8.3,-0.0796,4e-05,10.66876]
[1780392424856,55.9,69335.03,8.3,-0.07961,4e-05,10.66895]
[1780392429155,55.9,69341.9257,8.3,-0.07935,4e-05,10.64446]
[1780392434609,55.9,69332.2157,8.3,-0.07971,4e-05,10.67942]
[1780392439644,55.9,69331.2829,8.3,-0.07975,4e-05,10.68284]
[1780392444679,55.9,69330.6357,8.3,-0.07977,4e-05,10.68524]
[1780392449714,55.9,69335.5043,8.3,-0.0796,4e-05,10.668]
[1780392454749,55.9,69334.73,8.3,-0.07961,4e-05,10.6682]
[1780392459790,55.9,69330.42,8.3,-0.07977,4e-05,10.68372]
[1780392463118,55.9,69328.3486,8.3,-0.07984,4e-05,10.69113]
[1780392464162,55.9,69328.3486,8.3,-0.07984,4e-05,10.69113]
[1780392470226,55.91,69326.9529,8.3,-0.07991,4e-05,10.69734]
[1780392470325,55.91,69326.9529,8.3,-0.07991,4e-05,10.69734]
[1780392473931,55.91,69325.9386,8.3,-0.07995,4e-05,10.70172]
[1780392474918,55.91,69325.9386,8.3,-0.07995,4e-05,10.70189]
[1780392476911,55.91,69311.2771,8.3,-0.0805,4e-05,10.75481]
[1780392481947,55.91,69318.6114,8.3,-0.08024,4e-05,10.7292]
[1780392486996,55.91,69319.4314,8.3,-0.08021,4e-05,10.72697]
[1780392492021,55.92,69331.3743,8.3,-0.07978,4e-05,10.68511]
[1780392492553,55.92,69331.3743,8.3,-0.07978,4e-05,10.68511]
[1780392492562,55.92,69331.3743,8.3,-0.07978,4e-05,10.68511]
[1780392493722,55.92,69331.3743,8.3,-0.07978,4e-05,10.68534]
[1780392497500,55.92,69343.4029,8.3,-0.07935,4e-05,10.64345]
[1780392497769,55.92,69343.4029,8.3,-0.07935,4e-05,10.64345]
[1780392504107,55.93,69342.4843,8.3,-0.07941,4e-05,10.64884]
[1780392509142,55.93,69341.6229,8.3,-0.07945,4e-05,10.65325]
[1780392514176,55.93,69338.13,8.3,-0.07957,4e-05,10.66428]
[1780392514850,55.93,69338.13,8.3,-0.07957,4e-05,10.66428]
[1780392516512,55.93,69338.13,8.3,-0.07958,4e-05,10.66475]
[1780392517203,55.93,69338.13,8.3,-0.07958,4e-05,10.66475]
[1780392517233,55.93,69338.13,8.3,-0.07958,4e-05,10.66475]
[1780392519152,55.93,69334.3929,8.3,-0.07972,4e-05,10.67853]
[1780392522811,55.94,69322.3143,8.3,-0.08017,4e-05,10.72239]
[1780392523152,55.94,69322.3143,8.3,-0.08017,4e-05,10.72239]
[1780392528276,55.94,69309.9171,8.3,-0.08064,4e-05,10.76741]
[1780392531951,55.94,69307.0986,8.3,-0.08074,4e-05,10.77773]
[1780392536770,55.94,69301.4557,8.3,-0.08096,4e-05,10.79823]
[1780392537089,55.94,69301.4557,8.3,-0.08096,4e-05,10.79823]
[1780392537339,55.94,69301.4557,8.3,-0.08096,4e-05,10.79826]
[1780392538435,55.94,69301.4557,8.3,-0.08096,4e-05,10.79848]
[1780392539066,55.94,69301.4557,8.3,-0.08096,4e-05,10.79848]
[1780392544953,55.94,69288.1786,8.3,-0.08146,4e-05,10.84724]
[1780392552449,55.95,69277.7843,8.3,-0.08187,4e-05,10.88605]
[1780392557454,55.95,69289.7414,8.3,-0.08143,4e-05,10.84381]
[1780392561458,55.95,69275.7814,8.3,-0.08196,4e-05,10.89471]
[1780392566463,55.95,69270.4686,8.3,-0.08216,4e-05,10.9144]
[1780392570398,55.95,69269.7514,8.3,-0.08219,4e-05,10.91727]
[1780392570431,55.95,69269.7514,8.3,-0.08219,4e-05,10.91727]
[1780392570467,55.95,69268.9714,8.3,-0.08222,4e-05,10.92017]
[1780392574086,55.96,69264.4443,8.3,-0.08238,4e-05,10.93466]
[1780392575684,55.96,69264.4443,8.3,-0.08239,4e-05,10.93514]
[1780392575813,55.96,69264.4443,8.3,-0.08239,4e-05,10.93514]
[1780392577474,55.96,69237.0043,8.3,-0.08343,4e-05,11.03485]
[1780392577768,55.96,69237.0043,8.3,-0.08343,4e-05,11.03485]
[1780392579122,55.96,69237.0043,8.3,-0.08343,4e-05,11.03497]
[1780392581278,55.96,69231.3029,8.3,-0.08365,4e-05,11.05587]
[1780392581767,55.96,69231.3029,8.3,-0.08365,4e-05,11.05601]
[1780392583481,55.96,69262.7843,8.3,-0.08246,4e-05,10.94232]
[1780392584127,55.96,69262.7843,8.3,-0.08246,4e-05,10.94232]
[1780392585082,55.96,69262.7843,8.3,-0.08247,4e-05,10.9426]
[1780392586246,55.96,69262.7843,8.3,-0.08247,4e-05,10.9426]
[1780392586328,55.96,69262.7843,8.3,-0.08247,4e-05,10.9426]
[1780392586419,55.96,69262.7843,8.3,-0.08247,4e-05,10.9429]
[1780392587327,55.96,69262.7843,8.3,-0.08247,4e-05,10.9429]
[1780392588542,55.96,69262.7843,8.3,-0.08247,4e-05,10.9429]
[1780392588555,55.96,69262.7843,8.3,-0.08247,4e-05,10.94333]
[1780392589548,55.96,69324.5114,8.3,-0.08017,4e-05,10.72156]
[1780392590392,55.96,69324.5114,8.3,-0.08017,4e-05,10.72156]
[1780392590420,55.96,69324.5114,8.3,-0.08017,4e-05,10.72156]
[1780392593552,55.97,69311.2043,8.3,-0.08068,4e-05,10.77125]
[1780392594309,55.97,69311.2043,8.3,-0.08068,4e-05,10.77125]
[1780392594397,55.97,69311.2043,8.3,-0.08069,4e-05,10.7718]
[1780392597204,55.97,69320.2429,8.3,-0.08036,4e-05,10.74007]
[1780392599558,55.97,69303.18,8.3,-0.081,4e-05,10.80211]
[1780392599717,55.97,69303.18,8.3,-0.081,4e-05,10.80211]
[1780392599731,55.97,69303.18,8.3,-0.081,4e-05,10.80211]
[1780392605564,55.98,69312.2171,8.3,-0.08068,4e-05,10.77132]
[1780392610569,55.98,69310.2686,8.3,-0.08077,4e-05,10.77986]
[1780392611132,55.98,69310.2686,8.3,-0.08077,4e-05,10.77986]
[1780392612646,55.99,69306.0486,8.3,-0.08094,4e-05,10.79601]
[1780392614217,55.99,69311.36,8.3,-0.08074,4e-05,10.77746]
[1780392619578,56.0,69312.9871,8.3,-0.08071,4e-05,10.77478]
[1780392625060,56.0,69302.4186,8.3,-0.08113,4e-05,10.81517]
[1780392625849,56.0,69293.5,8.3,-0.08147,4e-05,10.84765]
[1780392626906,56.01,69285.7571,8.3,-0.08176,4e-05,10.87601]
[1780392627587,56.01,69268.3529,8.3,-0.08242,4e-05,10.93919]
[1780392631715,56.01,69260.9829,8.3,-0.0827,4e-05,10.96446]
[1780392635595,56.02,69275.7671,8.3,-0.08215,4e-05,10.91264]
[1780392636025,56.02,69275.7671,8.3,-0.08215,4e-05,10.91264]
[1780392636031,56.02,69275.7671,8.3,-0.08215,4e-05,10.91264]
[1780392638298,56.02,69277.0671,8.3,-0.08211,4e-05,10.90879]
[1780392640600,56.02,69292.4086,8.3,-0.08155,4e-05,10.85469]
[1780392646606,56.03,69312.2657,8.3,-0.08084,4e-05,10.78602]
[1780392651611,56.04,69322.6471,8.3,-0.08048,4e-05,10.75151]
[1780392652431,56.04,69322.6471,8.3,-0.08048,4e-05,10.75151]
[1780392653039,56.04,69322.6471,8.3,-0.08048,4e-05,10.75207]
[1780392654117,56.04,69322.6471,8.3,-0.08049,4e-05,10.75263]
[1780392655979,56.04,69326.4443,8.3,-0.08036,4e-05,10.74018]
[1780392661233,56.05,69329.7871,8.3,-0.08027,4e-05,10.73176]
[1780392664275,56.05,69328.8057,8.3,-0.08032,4e-05,10.73638]
[1780392664812,56.06,69328.8057,8.3,-0.08032,4e-05,10.73688]
[1780392666656,56.06,69328.8057,8.3,-0.08033,4e-05,10.73786]
[1780392668283,56.06,69306.8057,8.3,-0.08116,4e-05,10.81757]
[1780392668736,56.06,69306.8057,8.3,-0.08116,4e-05,10.81757]
[1780392669113,56.06,69306.8057,8.3,-0.08116,4e-05,10.81757]
[1780392677182,56.07,69317.0486,8.3,-0.08082,4e-05,10.7846]
[1780392679359,56.08,69330.3871,8.3,-0.08034,4e-05,10.73853]
[1780392684540,56.08,69318.4057,8.3,-0.0808,4e-05,10.78354]
[1780392684652,56.08,69318.4057,8.3,-0.08081,4e-05,10.7841]
[1780392685940,56.09,69318.4057,8.3,-0.08081,4e-05,10.78466]
[1780392686413,56.09,69318.4057,8.3,-0.08082,4e-05,10.78503]
[1780392687651,56.09,69338.6486,8.3,-0.08007,4e-05,10.71303]
[1780392689434,56.1,69351.77,8.3,-0.07964,4e-05,10.671]
[1780392689845,56.1,69351.77,8.3,-0.07964,4e-05,10.671]
[1780392690118,56.1,69351.77,8.3,-0.07964,4e-05,10.671]
[1780392690135,56.1,69351.77,8.3,-0.07964,4e-05,10.671]
[1780392694469,56.11,69364.3729,8.3,-0.07918,4e-05,10.62583]
[1780392699504,56.11,69362.1886,8.3,-0.07929,4e-05,10.63598]
[1780392701501,56.12,69362.1886,8.3,-0.07929,4e-05,10.6364]
[1780392702525,56.12,69343.5429,8.3,-0.07998,4e-05,10.70355]
[1780392705324,56.12,69340.6271,8.3,-0.0801,4e-05,10.71467]
[1780392708567,56.12,69325.3914,8.3,-0.08067,4e-05,10.77023]
[1780392713602,56.13,69319.68,8.3,-0.08089,4e-05,10.79192]
[1780392714744,56.13,69319.85,8.3,-0.08089,4e-05,10.79156]
[1780392714805,56.13,69319.85,8.3,-0.08089,4e-05,10.79156]
[1780392717631,56.13,69332.5714,8.3,-0.08043,4e-05,10.74693]
[1780392722666,56.13,69331.8371,8.3,-0.08047,4e-05,10.75111]
[1780392725569,56.13,69337.56,8.3,-0.08027,4e-05,10.73136]
[1780392725577,56.13,69337.56,8.3,-0.08027,4e-05,10.73136]
[1780392726690,56.14,69351.55,8.3,-0.07976,4e-05,10.68227]
[1780392731695,56.14,69350.6171,8.3,-0.07981,4e-05,10.68755]
[1780392736700,56.15,69351.8929,8.3,-0.07978,4e-05,10.68498]
[1780392741705,56.15,69354.5714,8.3,-0.07971,4e-05,10.67745]
[1780392746710,56.16,69356.3186,8.3,-0.07966,4e-05,10.67327]
[1780392751715,56.17,69359.47,8.3,-0.07955,4e-05,10.66155]
[1780392756720,56.17,69362.5714,8.3,-0.07946,4e-05,10.65271]
[1780392761725,56.18,69358.0771,8.3,-0.07965,4e-05,10.67086]
[1780392766730,56.18,69357.3443,8.3,-0.07969,4e-05,10.67551]
[1780392771685,56.19,69362.9814,8.3,-0.0795,4e-05,10.65717]
[1780392774164,56.19,69372.6657,8.3,-0.07916,4e-05,10.62418]
[1780392774737,56.19,69372.7586,8.3,-0.07916,4e-05,10.62411]
[1780392778154,56.2,69378.6443,8.3,-0.07896,4e-05,10.60411]
[1780392779588,56.2,69378.6443,8.3,-0.07896,4e-05,10.60411]
[1780392779599,56.2,69378.6443,8.3,-0.07896,4e-05,10.60411]
[1780392780743,56.2,69396.2929,8.3,-0.07833,4e-05,10.54271]
[1780392780966,56.2,69396.2929,8.3,-0.07833,4e-05,10.54271]
[1780392781614,56.2,69396.2929,8.3,-0.07833,4e-05,10.54271]
[1780392781626,56.2,69396.2929,8.3,-0.07833,4e-05,10.54271]
[1780392781701,56.2,69396.2929,8.3,-0.07833,4e-05,10.54271]
[1780392786749,56.2,69396.2843,8.3,-0.07835,4e-05,10.54518]
[1780392787884,56.21,69396.1543,8.3,-0.07836,4e-05,10.54602]
[1780392793756,56.21,69397.9529,8.3,-0.07832,4e-05,10.54205]
[1780392794067,56.21,69397.9529,8.3,-0.07832,4e-05,10.54205]
[1780392799762,56.22,69385.61,8.3,-0.07879,4e-05,10.58783]
[1780392799801,56.22,69385.61,8.3,-0.07879,4e-05,10.58783]
[1780392800271,56.22,69385.61,8.3,-0.07879,4e-05,10.58783]
[1780392805794,56.22,69380.8657,8.3,-0.07898,4e-05,10.60637]
[1780392814777,56.23,69395.3971,8.3,-0.07846,4e-05,10.55511]
[1780392814857,56.23,69395.3971,8.3,-0.07846,4e-05,10.55511]
[1780392815855,56.23,69399.92,8.3,-0.0783,4e-05,10.53952]
[1780392816012,56.23,69399.92,8.3,-0.0783,4e-05,10.53952]
[1780392818114,56.23,69405.3743,8.3,-0.07811,4e-05,10.52108]
[1780392818724,56.23,69405.3743,8.3,-0.07811,4e-05,10.52108]
[1780392819870,56.24,69402.3214,8.3,-0.07823,4e-05,10.53267]
[1780392822106,56.24,69407.1429,8.3,-0.07806,4e-05,10.51648]
[1780392822588,56.24,69407.1429,8.3,-0.07806,4e-05,10.51648]
[1780392824852,56.24,69404.4129,8.3,-0.07818,4e-05,10.52739]
[1780392826002,56.24,69404.4129,8.3,-0.07818,4e-05,10.52777]
[1780392826005,56.24,69404.4129,8.3,-0.07818,4e-05,10.52777]
[1780392831437,56.25,69405.5786,8.3,-0.07816,4e-05,10.52605]
[1780392831828,56.25,69405.5786,8.3,-0.07816,4e-05,10.52605]
[1780392837479,56.26,69411.5714,8.3,-0.07797,4e-05,10.50749]
[1780392838279,56.26,69411.5714,8.3,-0.07797,4e-05,10.50749]
[1780392838433,56.26,69411.5714,8.3,-0.07797,4e-05,10.50749]
[1780392843521,56.26,69400.8429,8.3,-0.07838,4e-05,10.5478]
[1780392845544,56.27,69398.2114,8.3,-0.07848,4e-05,10.55746]
[1780392846880,56.27,69398.8229,8.3,-0.07846,4e-05,10.55601]
[1780392852276,56.27,69386.8029,8.3,-0.07891,4e-05,10.59997]
[1780392853457,56.27,69386.8029,8.3,-0.07892,4e-05,10.6002]
[1780392853807,56.27,69386.8029,8.3,-0.07892,4e-05,10.60036]
[1780392854609,56.27,69363.2971,8.3,-0.07978,4e-05,10.68387]
[1780392858637,56.27,69349.7886,8.3,-0.08028,4e-05,10.73241]
[1780392863556,56.28,69359.0843,8.3,-0.07994,4e-05,10.69997]
[1780392863672,56.28,69359.0843,8.3,-0.07994,4e-05,10.70014]
[1780392865938,56.28,69360.6957,8.3,-0.07989,4e-05,10.69474]
[1780392866588,56.28,69360.6957,8.3,-0.07989,4e-05,10.69474]
[1780392866862,56.28,69360.6957,8.3,-0.07989,4e-05,10.695]
[1780392868714,56.28,69394.2571,8.3,-0.07867,4e-05,10.57668]
[1780392870184,56.28,69394.2571,8.3,-0.07868,4e-05,10.57704]
[1780392872837,56.28,69394.2571,8.3,-0.07867,4e-05,10.57517]
[1780392875796,56.29,69391.97,8.3,-0.07876,4e-05,10.58392]
[1780392877587,56.29,69400.9143,8.3,-0.07844,4e-05,10.55306]
[1780392878524,56.29,69400.9143,8.3,-0.07845,4e-05,10.55348]
[1780392878674,56.29,69400.9143,8.3,-0.07845,4e-05,10.55348]
[1780392878790,56.29,69400.9143,8.3,-0.07845,4e-05,10.55393]
[1780392878938,56.29,69400.9143,8.3,-0.07845,4e-05,10.55393]
[1780392879155,56.29,69400.9143,8.3,-0.07845,4e-05,10.55393]
[1780392879796,56.29,69400.9143,8.3,-0.07845,4e-05,10.55422]
[1780392880220,56.29,69400.9143,8.3,-0.07845,4e-05,10.55422]
[1780392880223,56.29,69400.9143,8.3,-0.07845,4e-05,10.55422]
[1780392880236,56.29,69400.9143,8.3,-0.07845,4e-05,10.55422]
[1780392881810,56.29,69449.4729,8.3,-0.07672,4e-05,10.38419]
[1780392886682,56.3,69444.6757,8.3,-0.07691,4e-05,10.40254]
[1780392887124,56.3,69444.6757,8.3,-0.07691,4e-05,10.40287]
[1780392891861,56.3,69440.3643,8.3,-0.07708,4e-05,10.41956]
[1780392892854,56.3,69440.4343,8.3,-0.07708,4e-05,10.41967]
[1780392897859,56.31,69430.3429,8.3,-0.07745,4e-05,10.45665]
[1780392898947,56.31,69429.1771,8.3,-0.0775,4e-05,10.46104]
[1780392901354,56.31,69429.0814,8.3,-0.07751,4e-05,10.46237]
[1780392906555,56.32,69429.8014,8.3,-0.07751,4e-05,10.46223]
[1780392906777,56.32,69429.8014,8.3,-0.07751,4e-05,10.46223]
[1780392906805,56.32,69429.8014,8.3,-0.07751,4e-05,10.46223]
[1780392907554,56.32,69430.8543,8.3,-0.07748,4e-05,10.45903]
[1780392907903,56.32,69430.8543,8.3,-0.07748,4e-05,10.45939]
[1780392908084,56.32,69430.8543,8.3,-0.07748,4e-05,10.45939]
[1780392908129,56.32,69430.8543,8.3,-0.07748,4e-05,10.45939]
[1780392908866,56.32,69430.8543,8.3,-0.07748,4e-05,10.45939]
[1780392908872,56.32,69447.1486,8.3,-0.07691,4e-05,10.40281]
[1780392913877,56.33,69455.4586,8.3,-0.07663,4e-05,10.37573]
[1780392914424,56.33,69455.4586,8.3,-0.07663,4e-05,10.37573]
[1780392914525,56.33,69455.4586,8.3,-0.07663,4e-05,10.37615]
[1780392919883,56.34,69466.0914,8.3,-0.07631,4e-05,10.34446]
[1780392922887,56.36,69450.8543,8.3,-0.0769,4e-05,10.40238]
[1780392925099,56.36,69458.9343,8.3,-0.07662,4e-05,10.37478]
[1780392930896,56.36,69457.9843,8.3,-0.07667,4e-05,10.38033]
[1780392934910,56.37,69431.9243,8.3,-0.07759,4e-05,10.47023]
[1780392940916,56.37,69443.62,8.3,-0.07719,4e-05,10.43069]
[1780392945921,56.38,69435.08,8.3,-0.07751,4e-05,10.46192]
[1780392950926,56.38,69438.3771,8.3,-0.0774,4e-05,10.4516]
[1780392954931,56.38,69453.1814,8.3,-0.07689,4e-05,10.40089]
[1780392959936,56.39,69450.4114,8.3,-0.077,4e-05,10.41226]
[1780392964122,56.39,69437.7857,8.3,-0.07746,4e-05,10.45765]
[1780392965473,56.39,69436.5157,8.3,-0.07751,4e-05,10.46255]
[1780392967737,56.39,69434.71,8.3,-0.07758,4e-05,10.46933]
[1780392968378,56.39,69433.5971,8.3,-0.07762,4e-05,10.47367]
[1780392969659,56.39,69433.5971,8.3,-0.07762,4e-05,10.47367]
[1780392970239,56.4,69433.5971,8.3,-0.07763,4e-05,10.47433]
[1780392971465,56.4,69414.6271,8.3,-0.07832,4e-05,10.54174]
[1780392972355,56.4,69414.6271,8.3,-0.07832,4e-05,10.54174]
[1780392975214,56.4,69434.0543,8.3,-0.07763,4e-05,10.47471]
[1780392980528,56.41,69443.6557,8.3,-0.07731,4e-05,10.44264]
[1780392985563,56.41,69436.6529,8.3,-0.07757,4e-05,10.4684]
[1780392990637,56.41,69435.4971,8.3,-0.07762,4e-05,10.47336]
[1780392990664,56.41,69435.4971,8.3,-0.07762,4e-05,10.47336]
[1780392992146,56.41,69435.6171,8.3,-0.0776,4e-05,10.47083]
[1780392993242,56.41,69435.6171,8.3,-0.07761,4e-05,10.47118]
[1780392995633,56.42,69417.6414,8.3,-0.07826,4e-05,10.53539]
[1780393000668,56.42,69430.8957,8.3,-0.07781,4e-05,10.49078]
[1780393005114,56.43,69431.3686,8.3,-0.0778,4e-05,10.49072]
[1780393010739,56.43,69432.3614,8.3,-0.07778,4e-05,10.48838]
[1780393015774,56.43,69429.9971,8.3,-0.07787,4e-05,10.49757]
[1780393020061,56.43,69428.9814,8.3,-0.07792,4e-05,10.50182]
[1780393020079,56.43,69428.9814,8.3,-0.07792,4e-05,10.50182]
[1780393020809,56.44,69428.9814,8.3,-0.07792,4e-05,10.50223]
[1780393024565,56.44,69428.0071,8.3,-0.07797,4e-05,10.50687]
[1780393025859,56.44,69428.0071,8.3,-0.07797,4e-05,10.50726]
[1780393026433,56.44,69428.0071,8.3,-0.07797,4e-05,10.5076]
[1780393027868,56.44,69404.8086,8.3,-0.07881,4e-05,10.58982]
[1780393030667,56.44,69406.6643,8.3,-0.07875,4e-05,10.58384]
[1780393032666,56.45,69415.1443,8.3,-0.07845,4e-05,10.55464]
[1780393033510,56.45,69415.1443,8.3,-0.07846,4e-05,10.55498]
[1780393039058,56.45,69416.7186,8.3,-0.07842,4e-05,10.55144]
[1780393042206,56.46,69419.2957,8.3,-0.07834,4e-05,10.54339]
[1780393043925,56.46,69419.2957,8.3,-0.07834,4e-05,10.54374]
[1780393047003,56.46,69398.0571,8.3,-0.07912,4e-05,10.61967]
[1780393048458,56.46,69398.0571,8.3,-0.07912,4e-05,10.61989]
[1780393051651,56.46,69406.1414,8.3,-0.07882,4e-05,10.58943]
[1780393057073,56.47,69399.5471,8.3,-0.07907,4e-05,10.61416]
[1780393062082,56.47,69394.7643,8.3,-0.07925,4e-05,10.63206]
[1780393067087,56.47,69392.8243,8.3,-0.07933,4e-05,10.6399]
[1780393072092,56.47,69390.3271,8.3,-0.07943,4e-05,10.64963]
[1780393073655,56.47,69390.0271,8.3,-0.07945,4e-05,10.65086]
[1780393079099,56.48,69389.0014,8.3,-0.07949,4e-05,10.6555]
[1780393084104,56.48,69388.2843,8.3,-0.07953,4e-05,10.65887]
[1780393084192,56.48,69388.2843,8.3,-0.07953,4e-05,10.65887]
[1780393084199,56.48,69388.2843,8.3,-0.07953,4e-05,10.65887]
[1780393087057,56.48,69382.4457,8.3,-0.07974,4e-05,10.6798]
[1780393089614,56.48,69380.5143,8.3,-0.07982,4e-05,10.68697]
[1780393094551,56.48,69388.9471,8.3,-0.07952,4e-05,10.65792]
[1780393094968,56.48,69388.9471,8.3,-0.07952,4e-05,10.65792]
[1780393097119,56.49,69406.0886,8.3,-0.0789,4e-05,10.598]
[1780393102124,56.49,69406.0329,8.3,-0.07892,4e-05,10.59959]
[1780393107129,56.49,69404.5657,8.3,-0.07898,4e-05,10.60597]
[1780393108498,56.49,69404.6429,8.3,-0.07898,4e-05,10.60594]
[1780393109102,56.49,69404.6429,8.3,-0.07898,4e-05,10.60594]
[1780393112129,56.5,69397.4643,8.3,-0.07923,4e-05,10.6292]
[1780393117139,56.5,69389.4257,8.3,-0.07953,4e-05,10.65866]
[1780393119046,56.5,69390.0114,8.3,-0.07951,4e-05,10.65675]
[1780393122144,56.5,69407.9029,8.3,-0.07887,4e-05,10.59443]
[1780393127149,56.51,69417.3943,8.3,-0.07855,4e-05,10.56249]
[1780393132602,56.51,69416.9171,8.3,-0.07858,4e-05,10.56599]
[1780393137638,56.51,69414.3529,8.3,-0.07869,4e-05,10.57647]
[1780393138407,56.51,69414.3529,8.3,-0.07869,4e-05,10.57647]
[1780393143680,56.52,69424.11,8.3,-0.07835,4e-05,10.54408]
[1780393148715,56.52,69417.9386,8.3,-0.07859,4e-05,10.56726]
[1780393154176,56.53,69420.2814,8.3,-0.07852,4e-05,10.56054]
[1780393159792,56.53,69418.86,8.3,-0.07859,4e-05,10.56734]
[1780393164827,56.54,69419.1843,8.3,-0.07859,4e-05,10.56763]
[1780393166841,56.54,69405.8114,8.3,-0.07908,4e-05,10.61515]
[1780393171878,56.54,69405.1386,8.3,-0.0791,4e-05,10.6159]
[1780393176911,56.55,69417.9343,8.3,-0.07865,4e-05,10.57218]
[1780393181946,56.55,69417.4671,8.3,-0.07868,4e-05,10.57522]
[1780393183287,56.55,69417.0629,8.3,-0.0787,4e-05,10.57692]
[1780393184945,56.55,69417.0629,8.3,-0.0787,4e-05,10.5772]
[1780393187309,56.55,69417.0629,8.3,-0.0787,4e-05,10.57772]
[1780393187988,56.55,69417.0629,8.3,-0.07871,4e-05,10.57806]
[1780393188403,56.55,69417.0629,8.3,-0.07871,4e-05,10.57806]
[1780393190008,56.55,69383.2171,8.3,-0.07994,4e-05,10.69811]
[1780393195038,56.56,69375.0071,8.3,-0.08026,4e-05,10.72856]
[1780393200075,56.56,69374.3343,8.3,-0.08029,4e-05,10.7323]
[1780393202011,56.56,69374.0343,8.3,-0.08031,4e-05,10.73364]
[1780393202094,56.56,69374.0343,8.3,-0.08031,4e-05,10.73389]
[1780393202251,56.56,69374.0343,8.3,-0.08031,4e-05,10.73389]
[1780393208140,56.57,69357.6071,8.3,-0.08094,4e-05,10.79455]
[1780393212023,56.57,69347.4443,8.3,-0.08132,4e-05,10.83168]
[1780393212183,56.57,69347.4443,8.3,-0.08132,4e-05,10.83168]
[1780393212431,56.57,69347.4443,8.3,-0.08132,4e-05,10.83201]
[1780393216207,56.58,69322.6114,8.3,-0.08226,4e-05,10.92148]
[1780393219225,56.58,69346.6057,8.3,-0.08137,4e-05,10.83687]
[1780393222104,56.58,69343.5271,8.3,-0.08149,4e-05,10.84844]
[1780393223235,56.58,69343.5271,8.3,-0.0815,4e-05,10.84877]
[1780393225266,56.59,69368.1929,8.3,-0.0806,4e-05,10.76232]
[1780393230271,56.59,69378.6043,8.3,-0.08024,4e-05,10.72776]
[1780393232105,56.59,69385.6071,8.3,-0.07997,4e-05,10.70077]
[1780393232163,56.59,69385.6071,8.3,-0.07998,4e-05,10.70131]
[1780393237220,56.6,69381.4229,8.3,-0.08015,4e-05,10.71805]
[1780393237390,56.6,69381.4229,8.3,-0.08016,4e-05,10.71853]
[1780393242106,56.61,69382.5429,8.3,-0.08013,4e-05,10.71647]
[1780393242185,56.61,69382.5429,8.3,-0.08014,4e-05,10.71696]
[1780393244286,56.61,69363.0457,8.3,-0.08086,4e-05,10.7869]
[1780393247245,56.61,69361.07,8.3,-0.08094,4e-05,10.79469]
[1780393252295,56.62,69372.0314,8.3,-0.08056,4e-05,10.75828]
[1780393255697,56.62,69373.8229,8.3,-0.08051,4e-05,10.75326]
[1780393261307,56.63,69375.6671,8.3,-0.08047,4e-05,10.74951]
[1780393263309,56.63,69361.3357,8.3,-0.08101,4e-05,10.8011]
[1780393264733,56.63,69359.7671,8.3,-0.08107,4e-05,10.80703]
[1780393270317,56.64,69356.9043,8.3,-0.08119,4e-05,10.81914]
[1780393275324,56.64,69358.31,8.3,-0.08116,4e-05,10.81589]
[1780393281330,56.65,69363.3557,8.3,-0.08099,4e-05,10.80009]
[1780393286335,56.68,69366.8943,8.3,-0.08095,4e-05,10.79621]
[1780393288819,56.68,69367.1543,8.3,-0.08095,4e-05,10.79602]
[1780393294343,56.68,69366.7657,8.3,-0.08096,4e-05,10.79686]
[1780393299792,56.69,69371.83,8.3,-0.0808,4e-05,10.7812]
[1780393304354,56.69,69375.4143,8.3,-0.08068,4e-05,10.76973]
[1780393308855,56.7,69362.5243,8.3,-0.08118,4e-05,10.81753]
[1780393310869,56.7,69375.5143,8.3,-0.08071,4e-05,10.77227]
[1780393314367,56.7,69370.1929,8.3,-0.08091,4e-05,10.79225]
[1780393317919,56.74,69383.5771,8.3,-0.08055,4e-05,10.75817]
[1780393322955,56.75,69384.3571,8.3,-0.08055,4e-05,10.75749]
[1780393327989,56.75,69381.9229,8.3,-0.08066,4e-05,10.7681]
[1780393333028,56.76,69382.1171,8.3,-0.08067,4e-05,10.76941]
[1780393338067,56.79,69389.64,8.3,-0.08049,4e-05,10.75247]
[1780393343102,56.79,69386.0314,8.3,-0.08064,4e-05,10.76722]
[1780393344859,56.79,69384.0443,8.3,-0.08072,4e-05,10.77463]
[1780393350152,56.8,69372.4814,8.3,-0.08116,4e-05,10.81758]
[1780393355187,56.8,69370.6229,8.3,-0.08123,4e-05,10.82294]
[1780393360286,56.81,69370.8457,8.3,-0.08123,4e-05,10.82337]
[1780393364264,56.81,69387.0257,8.3,-0.08066,4e-05,10.76794]
[1780393364446,56.81,69387.0257,8.3,-0.08066,4e-05,10.76794]
[1780393364955,56.81,69387.0257,8.3,-0.08066,4e-05,10.76794]
[1780393366251,56.81,69387.0257,8.3,-0.08066,4e-05,10.76835]
[1780393366266,56.81,69387.0257,8.3,-0.08066,4e-05,10.76887]
[1780393367258,56.81,69387.0257,8.3,-0.08066,4e-05,10.76887]
[1780393369293,56.82,69416.91,8.3,-0.07959,4e-05,10.66448]
[1780393371224,56.82,69415.04,8.3,-0.07966,4e-05,10.67132]
[1780393371307,56.82,69415.04,8.3,-0.07966,4e-05,10.67158]
[1780393376342,56.82,69405.3557,8.3,-0.08004,4e-05,10.70816]
[1780393381377,56.83,69404.8714,8.3,-0.08008,4e-05,10.71235]
[1780393382678,56.83,69404.6257,8.3,-0.08009,4e-05,10.71369]
[1780393383391,56.83,69404.6257,8.3,-0.0801,4e-05,10.71412]
[1780393388429,56.84,69395.4457,8.3,-0.08045,4e-05,10.74855]
[1780393393464,56.85,69397.0843,8.3,-0.08041,4e-05,10.74473]
[1780393398544,56.85,69399.44,8.3,-0.08034,4e-05,10.73842]
[1780393404485,56.86,69392.7914,8.3,-0.08061,4e-05,10.76397]
[1780393409490,56.86,69394.5057,8.3,-0.08056,4e-05,10.75972]
[1780393414495,56.87,69404.8943,8.3,-0.08019,4e-05,10.72237]
[1780393419500,56.87,69413.9857,8.3,-0.07988,4e-05,10.69257]
[1780393424505,56.88,69415.3814,8.3,-0.07985,4e-05,10.69003]
[1780393429510,56.89,69415.0614,8.3,-0.07988,4e-05,10.69348]
[1780393432896,56.89,69417.2343,8.3,-0.07982,4e-05,10.68725]
[1780393432974,56.89,69417.2343,8.3,-0.07982,4e-05,10.68772]
[1780393438519,56.9,69417.0129,8.3,-0.07984,4e-05,10.68964]
[1780393440260,56.9,69417.3029,8.3,-0.07984,4e-05,10.68885]
[1780393440350,56.9,69417.3029,8.3,-0.07984,4e-05,10.68908]
[1780393441324,56.9,69417.3029,8.3,-0.07984,4e-05,10.68908]
[1780393441346,56.9,69417.3029,8.3,-0.07984,4e-05,10.68956]
[1780393445196,56.9,69417.8029,8.3,-0.07983,4e-05,10.6885]
[1780393445297,56.9,69417.8029,8.3,-0.07983,4e-05,10.68872]
[1780393450531,56.91,69407.3929,8.3,-0.08023,4e-05,10.72757]
[1780393455536,56.91,69403.2971,8.3,-0.0804,4e-05,10.74394]
[1780393459026,56.92,69411.21,8.3,-0.08013,4e-05,10.71733]
[1780393464969,56.92,69416.92,8.3,-0.07995,4e-05,10.70025]
[1780393467136,56.93,69416.9957,8.3,-0.07995,4e-05,10.70043]
[1780393471770,56.93,69421.52,8.3,-0.07979,4e-05,10.68409]
[1780393477054,56.94,69418.2371,8.3,-0.07994,4e-05,10.6983]
[1780393478100,56.94,69418.2371,8.3,-0.07994,4e-05,10.6983]
[1780393484103,56.95,69421.8457,8.3,-0.07984,4e-05,10.68883]
[1780393489573,56.95,69419.41,8.3,-0.07995,4e-05,10.6996]
[1780393495238,56.96,69419.2257,8.3,-0.07998,4e-05,10.70245]
[1780393495887,56.96,69419.2257,8.3,-0.07998,4e-05,10.7029]
[1780393498207,56.97,69396.7586,8.3,-0.08081,4e-05,10.78293]
[1780393499461,56.97,69396.7586,8.3,-0.08081,4e-05,10.78293]
[1780393499562,56.97,69396.7586,8.3,-0.08081,4e-05,10.78323]
[1780393505133,56.97,69394.8514,8.3,-0.0809,4e-05,10.7916]
[1780393506202,56.97,69394.8514,8.3,-0.0809,4e-05,10.79192]
[1780393506259,56.97,69394.8514,8.3,-0.0809,4e-05,10.79192]
[1780393506265,56.97,69394.8514,8.3,-0.0809,4e-05,10.79224]
[1780393511300,56.97,69386.23,8.3,-0.08122,4e-05,10.82301]
[1780393511701,56.97,69386.23,8.3,-0.08122,4e-05,10.82301]
[1780393513327,56.97,69386.23,8.3,-0.08122,4e-05,10.82306]
[1780393519355,56.97,69381.5543,8.3,-0.08139,4e-05,10.83907]
[1780393524391,56.97,69382.9914,8.3,-0.08133,4e-05,10.83355]
[1780393525414,56.97,69382.9914,8.3,-0.08133,4e-05,10.83355]
[1780393531534,56.97,69372.2471,8.3,-0.08172,4e-05,10.87071]
[1780393531616,56.97,69372.2471,8.3,-0.0817,4e-05,10.86779]
[1780393537482,56.97,69361.43,8.3,-0.0821,4e-05,10.90615]
[1780393538651,56.97,69361.0771,8.3,-0.08211,4e-05,10.90737]
[1780393541906,56.97,69356.6771,8.3,-0.08228,4e-05,10.92333]
[1780393543488,56.97,69356.6771,8.3,-0.08228,4e-05,10.92345]
[1780393543877,56.97,69356.6771,8.3,-0.08228,4e-05,10.92346]
[1780393543973,56.97,69356.6771,8.3,-0.08228,4e-05,10.92346]
[1780393544628,56.97,69356.6771,8.3,-0.08228,4e-05,10.92346]
[1780393544636,56.97,69329.9357,8.3,-0.08328,4e-05,11.01849]
[1780393544993,56.97,69329.9357,8.3,-0.08328,4e-05,11.01849]
[1780393545567,56.97,69329.9357,8.3,-0.08328,4e-05,11.01849]
[1780393545682,56.97,69329.9357,8.3,-0.08328,4e-05,11.01846]
[1780393545983,56.97,69329.9357,8.3,-0.08328,4e-05,11.01846]
[1780393550983,56.97,69330.58,8.3,-0.08325,4e-05,11.01604]
[1780393551495,56.97,69330.58,8.3,-0.08325,4e-05,11.01604]
[1780393556626,56.97,69337.4186,8.3,-0.083,4e-05,10.99178]
[1780393561653,56.97,69315.7343,8.3,-0.08381,4e-05,11.06891]
[1780393561779,56.97,69315.7343,8.3,-0.08381,4e-05,11.06891]
[1780393567659,56.97,69316.89,8.3,-0.08376,4e-05,11.06444]
[1780393569168,56.97,69319.8729,8.3,-0.08365,4e-05,11.05372]
[1780393569429,56.97,69319.8729,8.3,-0.08365,4e-05,11.05372]
[1780393572664,56.97,69302.6,8.3,-0.08429,4e-05,11.11486]
[1780393574324,56.97,69301.6786,8.3,-0.08432,4e-05,11.11797]
[1780393574417,56.96,69301.6786,8.3,-0.08432,4e-05,11.11776]
[1780393575892,56.96,69292.8471,8.3,-0.08466,4e-05,11.14937]
[1780393581673,56.96,69291.7029,8.3,-0.0847,4e-05,11.15348]
[1780393586678,56.96,69291.6571,8.3,-0.0847,4e-05,11.15364]
[1780393586944,56.96,69291.6571,8.3,-0.0847,4e-05,11.15364]
[1780393592683,56.97,69295.2871,8.3,-0.08455,4e-05,11.13805]
[1780393598689,56.97,69295.6557,8.3,-0.08453,4e-05,11.13685]
[1780393600103,56.97,69295.9171,8.3,-0.08452,4e-05,11.13594]
[1780393600112,56.97,69295.9171,8.3,-0.08452,4e-05,11.13594]
[1780393602693,56.96,69282.92,8.3,-0.08501,4e-05,11.18211]
[1780393605696,56.96,69303.0529,8.3,-0.08425,4e-05,11.10948]
[1780393610701,56.96,69303.7314,8.3,-0.08422,4e-05,11.10661]
[1780393613064,56.96,69303.9843,8.3,-0.0842,4e-05,11.10548]
[1780393618709,56.96,69306.97,8.3,-0.08409,4e-05,11.09516]
[1780393621483,56.96,69300.6743,8.3,-0.08433,4e-05,11.11781]
[1780393626717,56.96,69303.7786,8.3,-0.08422,4e-05,11.10709]
[1780393626847,56.96,69303.7786,8.3,-0.08422,4e-05,11.10709]
[1780393627811,56.96,69303.7843,8.3,-0.08422,4e-05,11.10694]
[1780393634175,56.96,69304.1386,8.3,-0.08421,4e-05,11.10616]
[1780393639210,56.97,69297.2286,8.3,-0.08447,4e-05,11.13112]
[1780393644245,56.97,69297.7543,8.3,-0.08446,4e-05,11.12939]
[1780393649280,56.97,69297.4086,8.3,-0.08447,4e-05,11.13077]
[1780393653458,56.97,69294.4414,8.3,-0.08456,4e-05,11.13866]
[1780393659350,56.96,69299.8157,8.3,-0.08435,4e-05,11.11858]
[1780393660112,56.96,69299.8157,8.3,-0.08435,4e-05,11.11858]
[1780393665465,56.96,69297.4957,8.3,-0.08444,4e-05,11.1269]
[1780393669429,56.97,69318.0057,8.3,-0.08367,4e-05,11.05421]
[1780393669778,56.97,69318.0057,8.3,-0.08367,4e-05,11.05421]
[1780393674780,56.97,69325.8657,8.3,-0.08339,4e-05,11.02684]
[1780393680502,56.97,69337.9914,8.3,-0.08295,4e-05,10.9851]
[1780393681119,56.97,69337.9914,8.3,-0.08295,4e-05,10.9851]
[1780393686421,56.97,69332.3129,8.3,-0.08317,4e-05,11.00638]
[1780393692705,56.98,69333.7886,8.3,-0.08313,4e-05,11.00243]
[1780393692749,56.98,69333.7886,8.3,-0.08313,4e-05,11.00243]
[1780393698628,56.98,69330.7586,8.3,-0.08326,4e-05,11.01476]
[1780393700035,56.98,69330.7586,8.3,-0.08326,4e-05,11.01497]
[1780393700106,56.98,69330.7586,8.3,-0.08326,4e-05,11.01497]
[1780393700651,56.98,69330.7586,8.3,-0.08326,4e-05,11.01495]
[1780393701097,56.98,69330.7586,8.3,-0.08326,4e-05,11.01495]
[1780393701768,56.98,69330.7586,8.3,-0.08326,4e-05,11.01495]
[1780393701933,56.98,69330.7586,8.3,-0.08326,4e-05,11.01504]
[1780393702345,56.98,69330.7586,8.3,-0.08326,4e-05,11.01504]
[1780393702757,56.98,69330.7586,8.3,-0.08326,4e-05,11.01504]
[1780393702807,56.98,69354.1371,8.3,-0.08239,4e-05,10.93228]
[1780393703508,56.98,69354.1371,8.3,-0.08239,4e-05,10.93228]
[1780393704449,56.98,69354.1371,8.3,-0.08239,4e-05,10.93244]
[1780393708707,56.99,69381.0543,8.3,-0.08143,4e-05,10.84032]
[1780393712766,57.0,69380.2986,8.3,-0.08145,4e-05,10.84099]
[1780393712818,57.0,69393.5371,8.3,-0.08097,4e-05,10.79458]
[1780393718296,57.0,69382.5371,8.3,-0.08138,4e-05,10.83465]
[1780393719461,57.0,69382.5371,8.3,-0.08138,4e-05,10.83482]
[1780393719504,57.0,69382.5371,8.3,-0.08138,4e-05,10.83482]
[1780393719956,57.0,69382.5371,8.3,-0.08138,4e-05,10.83482]
[1780393720804,57.0,69382.5371,8.3,-0.08138,4e-05,10.83482]
[1780393723425,57.0,69383.4557,8.3,-0.08135,4e-05,10.83195]
[1780393723819,57.0,69383.4557,8.3,-0.08136,4e-05,10.83213]
[1780393724826,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393725101,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393725111,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393725316,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393725793,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393725833,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393726146,57.0,69396.9614,8.3,-0.08086,4e-05,10.7849]
[1780393726992,57.0,69396.9614,8.3,-0.08086,4e-05,10.78471]
[1780393728854,57.0,69419.5171,8.3,-0.08004,4e-05,10.70538]
[1780393732073,57.0,69424.8457,8.3,-0.07985,4e-05,10.68675]
[1780393737150,57.0,69430.3257,8.3,-0.07965,4e-05,10.66773]
[1780393742711,57.0,69427.38,8.3,-0.07976,4e-05,10.67826]
[1780393749925,57.01,69426.9871,8.3,-0.07978,4e-05,10.67992]
[1780393752580,57.01,69426.9986,8.3,-0.07978,4e-05,10.67995]
[1780393757933,57.01,69428.89,8.3,-0.07971,4e-05,10.67357]
[1780393762938,57.01,69430.84,8.3,-0.07964,4e-05,10.6669]
[1780393767943,57.01,69429.2757,8.3,-0.0797,4e-05,10.67264]
[1780393821997,57.0,69382.8586,8.3,-0.08136,4e-05,10.83179]
[1780394537107,56.97,69271.9229,8.3,-0.08516,4e-05,11.18012]
[1780395133790,57.35,69628.8414,8.3,-0.07352,3e-05,10.04552]
[1780395791035,57.24,69435.4229,8.3,-0.07969,4e-05,10.6405]
[1780396308880,57.42,69541.4657,8.5,-0.07641,3e-05,10.31348]
[1780396854599,57.31,69408.7829,8.5,-0.0806,4e-05,10.71009]
[1780397586763,57.51,69512.93,8.5,-0.07735,4e-05,10.38589]
[1780397849796,57.19,69589.2029,8.5,-0.07353,3e-05,10.00067]
[1780398607498,57.28,69519.29,8.5,-0.07602,3e-05,10.23529]
[1780399462172,57.22,69431.3057,8.5,-0.07869,4e-05,10.48042]
[1780399639265,57.25,69377.4186,8.5,-0.08069,4e-05,10.67023]
[1780400265348,57.15,69372.8514,8.5,-0.0803,4e-05,10.62028]
[1780401241299,57.17,69488.1643,8.5,-0.07594,4e-05,10.18207]
[1780401536383,57.12,69418.2357,8.5,-0.07818,4e-05,10.39427]
[1780401940490,56.94,69269.1,8.5,-0.08291,4e-05,10.8358]
[1780402699366,56.53,69163.67,8.5,-0.08526,4e-05,11.03637]
[1780402738713,56.5,69160.22,8.5,-0.08528,4e-05,11.037]
[1780403495951,56.62,69104.22,108.5,-0.08768,4e-05,11.24589]
[1780403973678,56.95,69026.53,108.2,-0.09188,4e-05,11.62295]
[1780404052270,56.96,69043.03,108.2,-0.09123,4e-05,11.56304]
[1780404685551,56.89,68992.06,108.2,-0.09288,4e-05,11.6981]
[1780405232430,57.08,68967.88,108.2,-0.09439,4e-05,11.82337]
[1780405331659,57.18,69017.6,108.2,-0.09267,4e-05,11.67143]
[1780405633762,57.43,68931.06,108.2,-0.09713,4e-05,12.06199]
[1780406186003,57.51,68844.17,108.2,-0.10102,4e-05,12.38767]
[1780406359230,57.6,68937.69,108.2,-0.09722,4e-05,12.05804]
[1780407037076,57.59,68912.8,108.2,-0.09805,4e-05,12.11542]
[1780407274538,57.27,68837.51,108.2,-0.10004,4e-05,12.27672]
[1780407431908,57.02,68845.71,108.2,-0.0987,4e-05,12.15585]
[1780407662439,56.71,68713.04,108.2,-0.10333,5e-05,12.54003]
[1780408164964,56.32,68758.98,108.2,-0.09963,4e-05,12.21099]
[1780408376623,56.21,68688.45,108.2,-0.1023,5e-05,12.43064]
[1780408807612,56.15,68686.81,108.2,-0.102,5e-05,12.39568]
[1780409249820,56.16,68576.83,108.2,-0.10701,5e-05,12.80587]
[1780409436044,56.23,68267.9,108.2,-0.12255,5e-05,14.03407]
[1780409559136,56.57,68465.51,108.2,-0.11386,5e-05,13.35918]
[1780409968915,56.91,68256.95,108.2,-0.12568,5e-05,14.2712]
[1780410076979,56.94,68156.39,108.2,-0.13112,5e-05,14.67304]
[1780410193202,57.0,68022.52,108.2,-0.13871,6e-05,15.21749]
[1780410237226,57.03,67915.12,108.2,-0.14495,6e-05,15.65173]
[1780410331507,57.18,68001.79,108.2,-0.14052,6e-05,15.34313]
[1780410438293,57.6,67665.2,108.2,-0.16222,6e-05,16.7966]
[1780410499293,57.91,67682.88,108.2,-0.16231,6e-05,16.80516]
[1780410528028,57.96,67752.61,108.2,-0.1582,6e-05,16.54152]
[1780410654613,58.29,67824.83,108.2,-0.1551,6e-05,16.34187]
[1780410774691,58.32,67904.88,108.2,-0.15046,6e-05,16.03135]
[1780410854366,58.33,67994.11,108.2,-0.14533,6e-05,15.68302]
[1780411104978,58.27,68100.76,108.2,-0.13905,6e-05,15.23903]
[1780411324170,58.16,67815.73,110.2,-0.15494,6e-05,16.31148]
[1780411392342,58.42,67849.76,110.2,-0.15388,6e-05,16.24425]
[1780411573036,58.8,68043.35,117.2,-0.14412,6e-05,15.58835]
[1780411936342,58.86,68117.62,117.2,-0.14009,6e-05,15.29994]
[1780412089141,58.75,67971.81,117.2,-0.1478,6e-05,15.82462]
[1780412341720,58.63,67913.1,117.2,-0.15063,6e-05,16.00666]
[1780412663945,58.22,67838.14,119.2,-0.15335,6e-05,16.17257]
[1780412921770,58.32,67892.15,119.2,-0.15045,6e-05,15.97409]
[1780413152361,58.05,67787.3,119.2,-0.15553,6e-05,16.29855]
[1780413389885,58.0,67600.56,119.2,-0.1668,6e-05,17.00804]
[1780413405821,57.99,67632.2,119.2,-0.16475,6e-05,16.87883]
[1780413520529,57.77,67622.79,119.2,-0.16446,6e-05,16.85406]
[1780413664888,57.6,67635.45,120.1,-0.16293,6e-05,16.75159]
[1780413673482,57.6,67621.44,120.1,-0.16381,6e-05,16.80713]
[1780413835188,57.49,67456.68,120.1,-0.17395,7e-05,17.42102]
[1780413960846,57.43,67448.23,120.1,-0.17421,7e-05,17.43199]
[1780414003815,57.43,67276.78,120.1,-0.18574,7e-05,18.10022]
[1780414202162,57.39,67331.11,120.1,-0.18181,7e-05,17.86985]
[1780414271888,57.36,67160.79,120.1,-0.19349,7e-05,18.52218]
[1780414328258,57.32,67378.28,120.1,-0.17832,7e-05,17.66278]
[1780414506484,57.33,67132.02,120.1,-0.19535,7e-05,18.6153]
[1780414625053,57.39,67052.29,120.1,-0.20129,7e-05,18.92863]
[1780414647552,57.4,67085.31,120.1,-0.19892,7e-05,18.80372]
[1780414769540,57.56,67109.36,120.1,-0.19779,7e-05,18.74263]
[1780415026810,57.65,67204.3,120.1,-0.1913,7e-05,18.38319]
[1780415120680,57.66,67203.31,120.1,-0.19138,7e-05,18.38557]
[1780415235627,57.69,67287.69,120.1,-0.18561,7e-05,18.06124]
[1780415392885,57.7,67062.94,120.1,-0.20144,7e-05,18.91674]
[1780415748316,57.35,67080.91,120.1,-0.19868,7e-05,18.75524]
[1780415825029,57.34,67180.4,120.1,-0.1915,7e-05,18.36555]
[1780416141007,57.33,67136.49,120.1,-0.19445,7e-05,18.51726]
[1780416358761,57.41,67367.94,118.1,-0.17865,7e-05,17.62374]
[1780416464577,57.47,67313.43,118.1,-0.18254,7e-05,17.84594]
[1780416668147,57.57,67484.09,117.2,-0.17146,7e-05,17.19187]
[1780416682683,57.56,67523.24,117.2,-0.16885,6e-05,17.03396]
[1780416820905,57.72,67836.97,117.2,-0.14993,6e-05,15.82698]
[1780416922550,57.81,67861.73,117.2,-0.14881,6e-05,15.75239]
[1780417002417,57.79,67811.18,117.2,-0.1517,6e-05,15.94027]
[1780417166698,57.78,67951.29,117.2,-0.14338,6e-05,15.37821]
[1780417321156,57.76,67740.34,117.2,-0.15577,6e-05,16.19763]
[1780417503867,57.82,67748.34,117.2,-0.15544,6e-05,16.17218]
[1780418102385,57.89,67690.19,117.2,-0.15908,6e-05,16.39072]
[1780418343320,57.69,67496.79,117.2,-0.17048,7e-05,17.08698]
[1780418454645,57.56,67542.85,117.2,-0.16693,6e-05,16.86572]
[1780418792297,57.55,67667.88,117.2,-0.15884,6e-05,16.35032]
[1780419171490,57.49,67475.4,117.2,-0.17078,7e-05,17.07797]
[1780419398922,57.2,67440.2,117.2,-0.17189,7e-05,17.13296]
[1780419640265,56.94,67295.28,117.2,-0.18056,7e-05,17.63059]
[1780419986907,56.92,67477.27,117.2,-0.16814,7e-05,16.88705]
[1780420321019,56.81,67430.52,117.2,-0.17066,7e-05,17.02777]
[1780420501363,56.79,67397.45,117.2,-0.17273,7e-05,17.14587]
[1780420920881,56.93,67546.04,117.2,-0.16335,6e-05,16.56593]
[1780421182662,56.74,67676.9,117.2,-0.15418,6e-05,15.97526]
[1780421326806,56.65,67647.68,117.2,-0.15559,6e-05,16.06016]
[1780421635336,56.47,67498.07,117.2,-0.16434,7e-05,16.59999]
[1780421894607,56.49,67519.31,117.2,-0.16297,7e-05,16.50901]
[1780422095342,56.47,67440.99,117.2,-0.16793,7e-05,16.80642]
[1780422496063,56.35,67335.11,117.2,-0.17445,7e-05,17.18358]
[1780422648199,56.24,67321.15,117.2,-0.17488,7e-05,17.20201]
[1780423178776,56.15,67407.78,117.2,-0.16847,7e-05,16.80342]
[1780423324527,56.26,67464.17,117.2,-0.1651,7e-05,16.59618]
[1780423718021,56.42,67511.01,117.2,-0.16251,7e-05,16.42713]
[1780424225974,56.47,67477.79,117.2,-0.16473,7e-05,16.55173]
[1780424714554,56.33,67315.25,117.2,-0.17493,7e-05,17.14691]
[1780424880331,56.17,67316.21,117.2,-0.17412,7e-05,17.09202]
[1780425206933,55.98,67174.04,117.2,-0.18325,7e-05,17.6046]
[1780425713625,55.87,67100.87,117.2,-0.18788,7e-05,17.84447]
[1780425918121,55.86,67201.56,117.2,-0.18054,7e-05,17.42807]
[1780426297428,55.91,67158.33,117.2,-0.18367,7e-05,17.59343]
[1780426862195,56.05,67291.69,117.2,-0.17463,7e-05,17.062]
[1780427214543,56.16,67172.69,117.2,-0.18329,7e-05,17.5485]
[1780427489377,56.14,67201.28,117.2,-0.18109,7e-05,17.4173]
[1780428116257,55.84,67122.56,117.2,-0.18531,7e-05,17.62933]
[1780428480968,55.79,66986.5,117.2,-0.195,8e-05,18.14285]
[1780428501566,55.75,66940.7,117.2,-0.19829,8e-05,18.31501]
[1780428670761,55.7,66704.33,117.2,-0.21652,8e-05,19.21885]
[1780428743410,55.66,66623.88,117.2,-0.22287,8e-05,19.51511]
[1780428797350,55.67,66620.43,117.2,-0.22318,8e-05,19.52735]
[1780428860532,55.63,66515.88,117.2,-0.2317,8e-05,19.91048]
[1780428954509,55.64,66526.87,117.2,-0.23075,8e-05,19.86467]
[1780429123482,55.75,66702.63,117.2,-0.2167,8e-05,19.21231]
[1780429288178,55.79,66555.18,117.2,-0.22885,8e-05,19.77162]
[1780429398186,55.84,66750.16,117.2,-0.21316,8e-05,19.03562]
[1780429641594,55.82,66877.18,117.2,-0.20304,8e-05,18.5248]
[1780429914347,55.88,67249.48,117.2,-0.17574,7e-05,17.03425]
[1780429987492,56.05,67307.56,117.2,-0.17234,7e-05,16.83673]
[1780430155702,56.06,67099.56,117.2,-0.18711,7e-05,17.66946]
[1780430495926,56.0,67112.95,117.2,-0.18576,7e-05,17.5834]
[1780430648247,56.0,67139.89,117.2,-0.18374,7e-05,17.46821]
[1780430941068,56.26,67348.99,117.2,-0.17,7e-05,16.67436]
[1780431419723,56.47,67164.97,117.2,-0.18355,7e-05,17.44083]
[1780431640281,56.3,66960.12,117.2,-0.19786,8e-05,18.20062]
[1780431713323,56.31,66991.55,117.2,-0.19549,7e-05,18.07459]
[1780432120914,56.55,66839.02,117.2,-0.20792,8e-05,18.69874]
[1780432378269,56.6,67161.0,117.2,-0.18399,7e-05,17.43768]
[1780432488309,56.59,67173.34,117.2,-0.183,7e-05,17.37904]
[1780432711313,56.5,67171.12,117.2,-0.18273,7e-05,17.35765]
[1780433170674,56.41,67238.36,117.2,-0.17744,7e-05,17.0437]
[1780433461074,56.71,67389.37,117.2,-0.16813,7e-05,16.49665]
[1780433568701,57.03,67545.08,117.2,-0.15909,6e-05,15.94895]
[1780434133777,57.8,67563.45,117.2,-0.16076,6e-05,16.04775]
[1780434300660,57.93,67486.13,117.2,-0.16621,7e-05,16.37574]
[1780434553768,58.02,67527.55,117.2,-0.16378,6e-05,16.22383]
[1780434659171,58.09,67531.62,117.2,-0.16372,6e-05,16.21759]
[1780434926170,58.01,67457.62,117.2,-0.16816,7e-05,16.47548]
[1780435342344,58.2,67626.22,117.2,-0.15787,6e-05,15.84123]
[1780435536445,58.2,67711.83,117.2,-0.15242,6e-05,15.49169]
[1780436176414,58.23,67744.87,117.2,-0.15029,6e-05,15.33908]
[1780436365616,58.22,67750.79,117.2,-0.14982,6e-05,15.30343]
[1780436442095,58.19,67706.31,117.2,-0.15238,6e-05,15.46374]
[1780436821573,57.97,67597.37,117.2,-0.15822,6e-05,15.81768]
[1780437442482,58.03,67514.69,117.2,-0.16353,7e-05,16.12575]
[1780437629909,58.13,67391.93,117.2,-0.172,7e-05,16.62364]
[1780437858371,57.93,67209.12,117.2,-0.18373,7e-05,17.27617]
[1780438290104,57.92,67228.57,117.2,-0.18215,7e-05,17.1756]
[1780438571129,57.92,67092.42,117.2,-0.19174,7e-05,17.68525]
[1780438633626,57.91,67033.96,117.2,-0.19598,7e-05,17.90488]
[1780438761721,57.9,66976.34,117.2,-0.20016,7e-05,18.11546]
[1780438971332,58.01,67246.89,117.2,-0.18095,7e-05,17.08857]
[1780439026737,57.98,67282.83,117.2,-0.17829,7e-05,16.93756]
[1780439239481,57.89,67294.97,117.2,-0.17703,7e-05,16.85965]
[1780439443064,57.93,67122.28,117.2,-0.1893,7e-05,17.52731]
[1780439718368,57.89,66980.67,117.2,-0.19946,7e-05,18.04851]
[1780439968813,57.83,66828.98,117.2,-0.2107,8e-05,18.59664]
[1780440011130,57.8,66826.32,117.2,-0.21078,8e-05,18.59828]
[1780440121971,57.82,66768.29,117.2,-0.21535,8e-05,18.81206]
[1780440360617,58.01,66712.32,117.2,-0.22038,8e-05,19.04068]
[1780440481500,58.13,66723.09,117.2,-0.21991,8e-05,19.0162]
[1780440560768,58.26,66572.38,117.2,-0.23249,8e-05,19.57751]
[1780440694006,58.61,66439.23,117.2,-0.24467,8e-05,20.08605]
[1780440718179,58.65,66478.94,117.2,-0.2415,8e-05,19.95679]
[1780440802532,58.62,66419.13,117.2,-0.24638,8e-05,20.15316]
[1780440917471,58.65,66514.19,117.6,-0.2385,8e-05,19.8256]
[1780441095789,58.66,66476.08,117.6,-0.24163,8e-05,19.94923]
[1780441117016,58.66,66386.24,117.6,-0.24916,8e-05,20.25151]
[1780441173429,58.6,66266.01,117.6,-0.25926,9e-05,20.63848]
[1780441276976,58.65,66213.47,117.6,-0.26396,9e-05,20.81108]
[1780441305563,58.67,66198.25,117.6,-0.26536,9e-05,20.85991]
[1780441410358,58.74,66224.4,117.6,-0.26328,9e-05,20.78274]
[1780441523495,58.78,66234.07,117.7,-0.26252,9e-05,20.75096]
[1780441606226,58.82,66325.07,117.7,-0.25475,9e-05,20.45446]
[1780441716557,58.72,66517.52,117.8,-0.23819,8e-05,19.78376]
[1780441917753,58.45,66563.95,117.8,-0.23337,8e-05,19.56976]
[1780442023804,58.24,66593.83,117.8,-0.23015,8e-05,19.42369]
[1780442244348,58.08,66601.49,117.8,-0.22887,8e-05,19.35891]
[1780442347542,57.97,66529.36,117.8,-0.23438,8e-05,19.59197]
[1780442379690,57.96,66469.97,117.8,-0.23927,8e-05,19.79598]
[1780442545103,57.87,66498.53,117.8,-0.23651,8e-05,19.67502]
[1780442605509,57.84,66505.62,117.8,-0.23582,8e-05,19.64332]
[1780442710060,57.83,66381.22,117.8,-0.24625,9e-05,20.06929]
[1780442746158,57.8,66179.33,117.8,-0.26376,9e-05,20.73862]
[1780442829659,57.8,66299.44,117.8,-0.25315,9e-05,20.33693]
[1780442887872,57.83,66316.73,117.8,-0.25173,9e-05,20.27996]
[1780443089469,57.79,66243.01,117.8,-0.25799,9e-05,20.51313]
[1780443206519,57.83,66429.36,117.8,-0.24199,8e-05,19.87938]
[1780443248734,57.84,66497.0,117.8,-0.23629,8e-05,19.64001]
[1780443450115,57.87,66329.91,117.8,-0.25055,9e-05,20.21472]
[1780443605955,57.94,66470.08,117.8,-0.23877,8e-05,19.73287]
[1780443674412,57.99,66460.38,117.8,-0.23973,8e-05,19.77105]
[1780443784124,58.14,66554.99,117.8,-0.23237,8e-05,19.45767]
[1780444069499,58.44,66654.36,117.8,-0.22521,8e-05,19.13774]
[1780444141710,58.48,66669.76,117.8,-0.22409,8e-05,19.08586]
[1780444384853,58.54,66647.92,117.8,-0.22597,8e-05,19.16239]
[1780444790845,58.75,66670.65,117.8,-0.22474,8e-05,19.09588]
[1780444847052,58.75,66790.2,117.8,-0.21528,8e-05,18.6617]
[1780444979949,58.8,66668.59,117.8,-0.22503,8e-05,19.10328]
[1780445236182,58.67,66689.96,117.8,-0.22277,8e-05,18.99195]
[1780445242573,58.67,66673.37,117.8,-0.2241,8e-05,19.05161]
[1780445413975,58.65,66737.61,117.8,-0.21884,8e-05,18.80709]
[1780445697821,58.36,66728.61,117.8,-0.21838,8e-05,18.77213]
[1780445728351,58.34,66820.52,117.8,-0.21112,8e-05,18.43201]
[1780446014028,58.3,67000.05,117.8,-0.19718,7e-05,17.73531]
[1780446331282,58.15,66855.41,117.8,-0.20748,8e-05,18.23486]
[1780446659318,57.84,66646.32,117.8,-0.22275,8e-05,18.93131]
[1780446898136,57.78,66922.7,117.8,-0.20069,8e-05,17.87616]
[1780447234111,57.73,66982.3,117.8,-0.19583,8e-05,17.61826]
[1780447372208,57.72,66975.6,117.8,-0.19627,8e-05,17.63657]
[1780447784637,57.77,66906.29,117.8,-0.20153,8e-05,17.88837]
[1780448214203,57.8,66932.52,117.8,-0.19948,8e-05,17.77273]
[1780448475986,57.58,66783.61,117.8,-0.21013,8e-05,18.28266]
[1780448777670,57.5,66774.76,117.8,-0.21041,8e-05,18.28465]
[1780449245311,57.61,66644.51,117.8,-0.22108,8e-05,18.76425]
[1780449347684,57.68,66808.9,117.8,-0.20816,8e-05,18.15973]
[1780449955800,57.65,66877.56,117.8,-0.20247,8e-05,17.86266]
[1780450535859,57.41,66806.0,117.8,-0.20688,8e-05,18.05467]
[1780450661488,57.3,66579.2,117.8,-0.22481,8e-05,18.87721]
[1780451031306,57.46,66406.47,117.8,-0.23986,9e-05,19.50708]
[1780451234133,57.65,66458.69,117.8,-0.23599,9e-05,19.34303]
[1780451337490,57.76,66456.09,117.8,-0.23656,9e-05,19.36351]
[1780451624628,57.8,66912.77,117.8,-0.19967,8e-05,17.67043]
[1780452023214,57.48,66745.47,117.8,-0.21139,8e-05,18.22213]
[1780452043532,57.45,66765.56,117.8,-0.20969,8e-05,18.1392]
[1780452563684,57.13,66790.99,117.8,-0.20624,8e-05,17.9539]
[1780452932226,56.84,66719.61,117.8,-0.21073,8e-05,18.15208]
[1780453189105,56.61,66825.58,117.8,-0.20125,8e-05,17.68186]
[1780453590050,56.54,66611.15,117.8,-0.21823,8e-05,18.47352]
[1780453930425,56.48,66570.11,117.8,-0.2213,8e-05,18.59874]
[1780454328883,56.35,66719.29,117.8,-0.20831,8e-05,17.98295]
[1780454530380,56.26,66739.15,117.8,-0.20627,8e-05,17.87798]
[1780454899082,56.09,66590.59,117.8,-0.21772,8e-05,18.399]
[1780455052872,56.07,66728.57,117.8,-0.20617,8e-05,17.85295]
[1780455502607,55.88,66512.97,117.8,-0.22326,9e-05,18.62425]
[1780455835138,55.95,66532.0,117.8,-0.22178,9e-05,18.54674]
[1780456010313,55.82,66491.95,117.8,-0.22465,9e-05,18.66565]
[1780456265356,55.73,66368.14,117.8,-0.23506,9e-05,19.10136]
[1780456696929,55.69,66415.53,117.8,-0.23057,9e-05,18.89664]
[1780456744046,55.68,66342.56,117.8,-0.23696,9e-05,19.16197]
[1780457089747,55.71,66339.97,117.8,-0.23716,9e-05,19.1578]
[1780457334411,56.04,66041.69,117.8,-0.26573,9e-05,20.24501]
[1780457470164,56.45,66164.7,117.8,-0.25558,9e-05,19.87586]
[1780457547727,56.54,66068.89,117.8,-0.26478,9e-05,20.20984]
[1780457634277,56.76,65965.78,117.8,-0.27521,0.0001,20.56801]
[1780457737615,56.88,65997.65,117.8,-0.27254,9e-05,20.47447]
[1780457951029,57.03,65930.03,117.8,-0.27939,0.0001,20.69763]
[1780458033350,57.11,65984.33,117.8,-0.27444,9e-05,20.52964]
[1780458123145,57.18,65941.74,117.8,-0.2787,0.0001,20.66947]
[1780458252720,57.27,65805.16,118.8,-0.2921,0.0001,21.08888]
[1780458351098,57.53,65797.0,118.8,-0.29362,0.0001,21.13236]
[1780458390019,57.58,65731.68,118.8,-0.30018,0.0001,21.32603]
[1780458582364,57.73,65647.23,120.1,-0.30889,0.0001,21.56205]
[1780458628875,57.87,65447.3,121.1,-0.32946,0.0001,22.0863]
[1780458682134,58.38,65579.37,121.1,-0.31736,0.0001,21.7895]
[1780458788660,59.05,65741.17,120.8,-0.3032,0.0001,21.40898]
[1780458952961,59.11,65882.81,120.8,-0.28981,9e-05,21.00859]
[1780459057957,59.11,65815.37,120.8,-0.29618,0.0001,21.19527]
[1780459242182,58.94,65871.01,120.8,-0.29034,9e-05,21.01128]
[1780459402330,58.4,66176.98,120.8,-0.26034,9e-05,20.00056]
[1780459495624,58.37,66419.9,120.9,-0.2388,9e-05,19.16939]
[1780459569790,58.4,66432.45,120.9,-0.2378,9e-05,19.1271]
[1780459746443,58.27,66315.05,120.9,-0.24746,9e-05,19.50294]
[1780459865309,58.2,66282.68,120.9,-0.25006,9e-05,19.59789]
[1780459977330,58.17,66276.43,120.9,-0.25046,9e-05,19.60843]
[1780460280210,58.01,66312.23,120.9,-0.24663,9e-05,19.44785]
[1780460724612,57.71,66360.94,120.9,-0.24116,9e-05,19.21291]
[1780460849862,57.83,66533.74,120.9,-0.22669,8e-05,18.60964]
[1780461255979,57.73,66383.41,120.9,-0.23908,9e-05,19.11009]
[1780461262371,57.73,66413.46,120.9,-0.23645,9e-05,19.00288]
[1780461819169,57.18,66319.25,120.9,-0.24256,9e-05,19.22118]
[1780462396278,57.24,66226.25,121.4,-0.25091,9e-05,19.52549]
[1780462802135,57.48,66413.5,121.7,-0.23495,9e-05,18.882]
[1780462919362,57.39,66399.18,121.7,-0.23583,9e-05,18.91278]
[1780463052894,57.38,66758.59,121.7,-0.2056,8e-05,17.57369]
[1780463079149,57.44,66813.48,121.7,-0.20143,8e-05,17.37242]
[1780463229496,57.55,66892.25,121.7,-0.19566,8e-05,17.08651]
[1780463570977,57.47,67101.08,121.7,-0.1794,7e-05,16.23442]
[1780463633465,57.51,67149.58,121.7,-0.17599,7e-05,16.04892]
[1780463850523,57.53,67052.62,121.7,-0.18311,7e-05,16.42436]
[1780464392423,57.15,66944.79,121.7,-0.18952,8e-05,16.73283]
[1780464735465,57.12,66703.92,121.7,-0.20837,8e-05,17.6436]
[1780464800420,57.15,66783.87,121.7,-0.20198,8e-05,17.33899]
[1780465327556,57.27,66938.38,121.7,-0.19011,8e-05,16.7351]
[1780465847338,57.27,67058.02,121.7,-0.18084,7e-05,16.23611]
[1780465906804,57.29,67152.35,121.7,-0.17396,7e-05,15.86392]
[1780466094641,57.49,67259.68,121.7,-0.16701,7e-05,15.47478]
[1780466326486,57.45,67244.66,121.7,-0.16782,7e-05,15.51244]
[1780466434529,57.36,67251.23,121.7,-0.16692,7e-05,15.45658]
[1780466688990,57.24,67163.03,121.7,-0.17264,7e-05,15.76657]
[1780466790210,57.23,67159.52,121.7,-0.17286,7e-05,15.77661]
[1780467090894,57.1,67053.91,121.7,-0.17998,7e-05,16.15015]
[1780467582845,56.65,67131.43,121.7,-0.1722,7e-05,15.70721]
[1780467692541,56.55,67205.59,121.7,-0.16637,7e-05,15.37693]
[1780468058918,56.23,67245.51,121.7,-0.16207,7e-05,15.11661]
[1780468405840,56.09,67225.15,120.7,-0.16284,7e-05,15.1502]
[1780468491750,56.07,67348.53,120.7,-0.15407,7e-05,14.63351]
[1780468628550,56.09,67361.83,120.7,-0.15319,7e-05,14.57773]
[1780468955242,56.09,67305.97,120.8,-0.15687,7e-05,14.78577]
[1780469080939,56.03,67227.29,120.8,-0.16213,7e-05,15.08721]
[1780469254505,55.9,67145.07,120.8,-0.16742,7e-05,15.3802]
[1780469595015,55.88,67032.98,120.8,-0.17555,8e-05,15.81783]
[1780470007488,55.79,66867.74,120.8,-0.18775,8e-05,16.44366]
[1780470145426,55.6,66834.62,120.8,-0.18959,8e-05,16.53084]
[1780470620957,56.09,66996.32,120.8,-0.17873,8e-05,15.95843]
[1780470911638,56.61,66986.49,120.8,-0.18145,8e-05,16.09913]
[1780471041175,57.39,67211.27,120.8,-0.16791,7e-05,15.37355]
[1780471588639,57.9,67135.23,120.8,-0.17518,7e-05,15.76137]
[1780472210907,58.0,67120.1,120.8,-0.17641,7e-05,15.80744]
[1780472418783,58.05,67121.82,120.8,-0.1764,7e-05,15.8021]
[1780472908252,57.99,67200.55,120.8,-0.17022,7e-05,15.45126]
[1780473498672,57.64,67166.46,120.8,-0.17106,7e-05,15.47408]
[1780473636452,57.69,67110.34,120.8,-0.17524,7e-05,15.69537]
[1780474010411,57.69,67059.29,120.8,-0.17887,7e-05,15.87671]
[1780474260957,57.51,67036.04,120.8,-0.17981,8e-05,15.91634]
[1780475132879,56.08,66961.47,120.8,-0.17936,8e-05,15.8462]
[1780475437397,56.04,66958.21,120.8,-0.17934,8e-05,15.83468]
[1780475583335,55.89,67086.57,120.8,-0.16895,7e-05,15.27121]
[1780475903677,55.2,66919.12,121.3,-0.17877,8e-05,15.78105]
[1780476404922,55.17,66947.02,121.5,-0.17622,8e-05,15.62876]
[1780476580234,55.25,67055.55,121.5,-0.16817,8e-05,15.18873]
[1780476816718,55.81,66937.76,121.5,-0.17938,8e-05,15.78999]
[1780477384855,55.92,66889.73,121.5,-0.18333,8e-05,15.97842]
[1780477854100,55.59,66885.73,121.5,-0.18209,8e-05,15.89482]
[1780478173952,55.65,66855.46,121.5,-0.18461,8e-05,16.01479]
[1780478495307,55.52,66747.14,121.5,-0.19271,8e-05,16.40604]
[1780479038090,55.44,66741.12,121.5,-0.19264,8e-05,16.38395]
[1780479406571,55.43,66715.79,121.5,-0.19455,8e-05,16.4644]
[1780480079900,55.37,66631.72,121.5,-0.20107,9e-05,16.75304]
[1780480201070,55.55,66877.77,121.5,-0.18152,8e-05,15.78873]
[1780480357727,55.68,67141.01,121.5,-0.16187,7e-05,14.72674]
[1780480627546,55.69,67066.51,121.5,-0.16733,8e-05,15.02308]
[1780481158067,55.79,67120.35,121.5,-0.1635,7e-05,14.79519]
[1780481212943,55.89,67214.84,121.5,-0.15701,7e-05,14.42752]
[1780481309100,56.15,67338.17,121.5,-0.14939,7e-05,13.98374]
[1780481633504,56.33,67209.17,121.5,-0.15906,7e-05,14.53741]
[1780481680200,56.35,67217.98,121.5,-0.15845,7e-05,14.50118]
[1780482291222,56.39,67163.97,121.5,-0.16224,7e-05,14.6972]
[1780482501107,56.39,67138.49,121.5,-0.16403,7e-05,14.79141]
[1780482894266,56.48,67241.99,121.5,-0.15673,7e-05,14.36786]
[1780483479582,56.47,67133.98,121.5,-0.1642,7e-05,14.77035]
[1780483756183,56.46,67129.23,121.5,-0.1644,7e-05,14.7737]
[1780484310719,56.45,67193.55,121.5,-0.15942,7e-05,14.47892]
[1780484705464,56.44,67181.89,121.5,-0.16004,7e-05,14.50122]
[1780485585455,56.47,67251.94,121.5,-0.15474,7e-05,14.17238]
[1780485842043,56.5,67255.48,121.5,-0.15448,7e-05,14.15047]
[1780486534961,56.33,67101.01,121.5,-0.16467,7e-05,14.69949]
[1780487245669,56.52,67010.43,121.5,-0.17196,8e-05,15.07398]
[1780487690787,56.89,66984.53,121.5,-0.17519,8e-05,15.23291]
[1780488080090,57.21,66916.43,121.5,-0.18156,8e-05,15.55225]
[1780488458353,57.6,67000.77,121.5,-0.1764,8e-05,15.27909]
[1780488636117,57.66,67041.89,121.5,-0.17345,8e-05,15.1198]
[1780488840769,57.6,66826.06,121.5,-0.18991,8e-05,15.9454]
[1780489158962,57.11,66742.42,121.5,-0.19463,8e-05,16.15621]
[1780489268127,56.92,66786.4,121.5,-0.19023,8e-05,15.93851]
[1780489497536,56.94,66803.37,121.5,-0.18883,8e-05,15.86252]
[1780489726797,57.13,66913.15,121.5,-0.18074,8e-05,15.45394]
[1780489841851,57.2,66937.34,121.5,-0.17906,8e-05,15.3658]
[1780490072608,57.11,67065.14,121.5,-0.16883,7e-05,14.82248]
[1780490193068,57.04,67025.1,121.5,-0.1715,8e-05,14.95969]
[1780490507572,57.01,66840.25,121.5,-0.18566,8e-05,15.67277]
[1780491020823,57.19,66933.12,121.5,-0.17883,8e-05,15.31614]
[1780491541461,57.08,67005.13,121.5,-0.17258,8e-05,14.97401]
[1780491654689,57.05,67050.39,121.5,-0.16898,8e-05,14.77974]
[1780492138655,56.9,66956.43,121.5,-0.17533,8e-05,15.09543]
[1780492559600,56.76,67026.52,121.5,-0.16916,8e-05,14.75718]
[1780492663598,56.74,67109.16,121.5,-0.16285,7e-05,14.41324]
[1780493167251,56.71,66841.22,121.7,-0.18318,8e-05,15.45766]
[1780493298039,56.76,66774.47,121.7,-0.18872,8e-05,15.72603]
[1780493408881,56.74,66807.47,121.7,-0.18587,8e-05,15.58304]
[1780493524330,56.97,66924.2,121.7,-0.17747,8e-05,15.16098]
[1780493713338,57.1,66976.72,121.7,-0.1738,8e-05,14.96759]
[1780493785460,57.13,66949.97,121.7,-0.17596,8e-05,15.07747]
[1780493902887,57.13,66806.77,121.7,-0.18726,8e-05,15.63882]
[1780494071737,57.13,66866.4,121.7,-0.1824,8e-05,15.39329]
[1780494139120,57.1,66783.98,121.7,-0.18888,8e-05,15.70935]
[1780494203651,57.05,66694.17,121.7,-0.19608,8e-05,16.04884]
[1780494372399,56.74,66587.67,124.7,-0.20382,9e-05,16.39442]
[1780494381933,56.72,66618.39,124.7,-0.20111,9e-05,16.27155]
[1780494542228,56.66,66604.7,124.7,-0.20196,9e-05,16.30313]
[1780494664397,56.72,66774.56,124.7,-0.18788,8e-05,15.63802]
[1780494682577,56.75,66896.34,124.7,-0.17821,8e-05,15.15849]
[1780494769158,56.84,66791.25,124.7,-0.18695,8e-05,15.58988]
[1780494859980,56.89,66817.11,124.7,-0.18504,8e-05,15.49504]
[1780494931963,56.94,66780.61,124.7,-0.18814,8e-05,15.64272]
[1780495208945,56.92,66813.03,124.7,-0.1853,8e-05,15.49561]
[1780495306199,56.93,66716.95,124.7,-0.19316,8e-05,15.87041]
[1780495442307,56.91,66663.83,124.7,-0.1975,8e-05,16.06922]
[1780495745192,56.79,66702.7,124.7,-0.1936,8e-05,15.87527]
[1780495926730,56.77,66692.26,124.7,-0.19431,8e-05,15.90188]
[1780496026423,56.76,66688.41,124.7,-0.19454,8e-05,15.90861]
[1780496174750,56.75,66794.77,124.7,-0.18565,8e-05,15.47833]
[1780496373451,56.66,66641.85,124.7,-0.19793,9e-05,16.0527]
[1780496429034,56.61,66618.74,124.7,-0.19969,9e-05,16.13274]
[1780496591726,56.4,66640.25,124.7,-0.19694,9e-05,15.99731]
[1780496763453,56.29,66631.0,124.7,-0.1972,9e-05,16.00213]
[1780496996145,56.18,66674.31,124.7,-0.19297,8e-05,15.79477]
[1780497153447,56.2,66684.88,124.7,-0.19209,8e-05,15.74721]
[1780497441939,56.22,66851.7,124.7,-0.1783,8e-05,15.06498]
[1780497613710,56.08,66836.25,124.7,-0.17891,8e-05,15.0878]
[1780497739092,56.08,66725.35,124.7,-0.18795,8e-05,15.52911]
[1780497905162,56.0,66663.95,124.7,-0.19273,8e-05,15.74983]
[1780497911748,56.0,66664.73,124.7,-0.19265,8e-05,15.74617]
[1780498232622,56.04,66704.01,124.7,-0.18932,8e-05,15.57572]
[1780498386214,56.05,66753.9,124.7,-0.18515,8e-05,15.37059]
[1780498491811,56.01,66782.49,124.7,-0.18257,8e-05,15.23907]
[1780498876372,55.99,66729.75,124.7,-0.18665,8e-05,15.42633]
[1780499132177,55.78,66662.18,124.7,-0.19135,9e-05,15.63857]
[1780499211190,55.53,66583.52,124.7,-0.19713,9e-05,15.90363]
[1780499454151,55.18,66564.22,124.7,-0.19729,9e-05,15.89854]
[1780499674071,55.12,66434.84,124.7,-0.20852,9e-05,16.39253]
[1780499775052,55.09,66416.04,124.7,-0.21007,9e-05,16.45747]
[1780499981949,54.91,66267.87,124.7,-0.22313,0.0001,16.99538]
[1780500234883,54.82,66297.74,124.7,-0.21983,9e-05,16.8501]
[1780500382122,54.84,66317.53,124.7,-0.21798,9e-05,16.76905]
[1780500446377,55.07,66438.39,124.7,-0.20766,9e-05,16.32848]
[1780500678871,54.92,66553.96,124.7,-0.19656,9e-05,15.81963]
[1780500827311,54.97,66347.69,124.7,-0.21544,9e-05,16.64594]
[1780500959908,55.08,66325.27,124.7,-0.21789,9e-05,16.74505]
[1780501110124,55.12,66187.75,124.7,-0.23117,0.0001,17.27642]
[1780501380325,55.12,66211.79,124.7,-0.22869,0.0001,17.1675]
[1780501521603,55.25,66233.34,124.7,-0.22705,0.0001,17.09927]
[1780501742816,55.33,66106.87,126.7,-0.2396,0.0001,17.57481]
[1780501943926,55.44,66193.97,126.7,-0.2314,0.0001,17.25629]
[1780502054925,55.47,66152.64,126.7,-0.23547,0.0001,17.40862]
[1780502244578,55.55,66073.19,126.7,-0.24354,0.0001,17.7039]
[1780502271423,55.56,66065.04,126.7,-0.24438,0.0001,17.73235]
[1780502486622,55.91,65921.3,126.7,-0.26013,0.0001,18.27893]
[1780502565577,56.06,65827.14,126.7,-0.27037,0.0001,18.60959]
[1780502631894,56.16,66042.53,126.7,-0.24862,0.0001,17.87652]
[1780502773555,56.33,66203.1,126.7,-0.23344,0.0001,17.3117]
[1780502873981,56.2,66033.68,126.7,-0.24955,0.0001,17.90029]
[1780502892539,56.27,65905.52,126.7,-0.26281,0.0001,18.35428]
[1780502985651,56.34,66087.38,126.7,-0.24466,0.0001,17.72138]
[1780503160117,56.31,65993.25,126.7,-0.25389,0.0001,18.04103]
[1780503205161,56.27,65963.48,126.7,-0.25677,0.0001,18.13956]
[1780503361948,56.23,66098.56,126.7,-0.24302,0.0001,17.64634]
[1780503480126,56.17,66033.59,126.7,-0.24922,0.0001,17.86407]
[1780503632621,56.34,65891.69,126.7,-0.26417,0.0001,18.36755]
[1780503678984,56.39,65838.55,126.7,-0.26984,0.0001,18.55076]
[1780503762854,56.59,65684.45,126.7,-0.28677,0.00011,19.05978]
[1780503822679,56.67,65715.23,126.7,-0.28372,0.00011,18.96914]
[1780503851779,56.7,65609.0,126.7,-0.29527,0.00011,19.29672]
[1780503965398,56.83,65598.98,126.7,-0.29668,0.00011,19.33112]
[1780504067753,57.0,65500.41,126.7,-0.30795,0.00011,19.62241]
[1780504095665,57.02,65552.38,126.7,-0.30228,0.00011,19.47657]
[1780504154566,57.09,65573.52,126.7,-0.30017,0.00011,19.41895]
[1780504221102,57.28,65585.63,126.7,-0.29936,0.00011,19.39642]
[1780504325290,57.32,65537.29,126.7,-0.30472,0.00011,19.53195]
[1780504419648,57.35,65532.54,126.7,-0.30529,0.00011,19.54158]
[1780504448853,57.36,65686.25,126.7,-0.2887,0.00011,19.09296]
[1780504595461,57.39,65675.87,126.7,-0.28981,0.00011,19.11713]
[1780504749448,57.18,65739.57,126.7,-0.28237,0.00011,18.89563]
[1780504802914,57.2,65788.97,126.7,-0.2772,0.0001,18.73856]
[1780504930581,57.03,65823.19,126.7,-0.27304,0.0001,18.60418]
[1780505144325,57.1,65841.95,126.7,-0.27122,0.0001,18.53803]
[1780505237600,57.11,65981.54,126.7,-0.25694,0.0001,18.06996]
[1780505380192,57.28,65812.68,126.7,-0.27475,0.0001,18.63903]
[1780505598309,57.25,65838.37,126.7,-0.27191,0.0001,18.54338]
[1780505734541,57.15,65914.03,126.7,-0.2637,0.0001,18.27291]
[1780505844308,57.3,65952.74,126.7,-0.26024,0.0001,18.15786]
[1780506128864,56.77,65974.3,124.2,-0.25612,0.0001,18.00218]
[1780506297455,56.75,65808.43,124.1,-0.2731,0.00011,18.5459]
[1780506362908,56.75,65752.4,124.1,-0.279,0.00011,18.72309]
[1780506499087,56.82,65743.94,124.1,-0.28008,0.00011,18.75073]
[1780506605549,56.87,65682.75,124.1,-0.28675,0.00011,18.94073]
[1780506616922,56.88,65684.33,124.1,-0.2866,0.00011,18.93655]
[1780506793569,56.96,65703.01,124.1,-0.28478,0.00011,18.87706]
[1780506877868,56.96,65665.36,124.1,-0.28879,0.00011,18.98675]
[1780507041370,57.03,65682.74,124.1,-0.28706,0.00011,18.93297]
[1780507231693,57.07,65827.28,124.1,-0.2718,0.0001,18.46779]
[1780507251591,57.07,65764.94,124.1,-0.27835,0.00011,18.66803]
[1780507417343,57.11,65740.06,124.1,-0.28104,0.00011,18.74082]
[1780507665091,57.32,65859.59,124.1,-0.26906,0.0001,18.36657]
[1780507748248,57.32,65896.96,124.1,-0.26521,0.0001,18.24114]
[1780507938321,57.24,65796.47,124.1,-0.27529,0.0001,18.54911]
[1780508108862,57.19,66040.57,124.1,-0.25007,0.0001,17.71719]
[1780508189887,57.11,66044.15,124.1,-0.24941,0.0001,17.69108]
[1780508412024,56.67,66069.16,124.1,-0.24526,0.0001,17.53016]
[1780508715309,56.3,66019.95,124.1,-0.24873,0.0001,17.63753]
[1780508823979,56.32,65934.15,124.1,-0.25753,0.0001,17.93494]
[1780509019138,56.38,65881.61,124.1,-0.26308,0.0001,18.11149]
[1780509301207,56.31,65812.33,124.1,-0.27,0.00011,18.31919]
[1780509566635,55.95,65883.69,124.1,-0.26118,0.0001,18.02312]
[1780509608924,55.89,65894.29,124.1,-0.25982,0.0001,17.97503]
[1780510033237,55.81,65938.64,124.1,-0.25474,0.0001,17.7869]
[1780510266976,55.81,65907.59,124.1,-0.25787,0.0001,17.88217]
[1780510345213,55.83,65787.34,124.1,-0.27066,0.00011,18.29273]
[1780510583614,55.84,65746.48,124.1,-0.275,0.00011,18.41634]
[1780510647948,55.82,65711.33,124.1,-0.27874,0.00011,18.52595]
[1780510866873,55.82,65729.34,124.1,-0.27668,0.00011,18.45399]
[1780511091683,55.37,65808.28,124.1,-0.26653,0.00011,18.12588]
[1780511176397,55.25,65781.87,124.1,-0.26895,0.00011,18.19872]
[1780511477776,54.78,65804.25,124.1,-0.26477,0.00011,18.04915]
[1780511768289,54.68,65715.43,124.1,-0.27401,0.00011,18.32502]
[1780511883749,54.64,65832.23,124.1,-0.26108,0.00011,17.91064]
[1780512161004,54.7,66013.45,124.1,-0.242,0.0001,17.24227]
[1780512511476,54.49,66012.84,124.1,-0.24113,0.0001,17.19663]
[1780512614734,54.42,65981.67,124.1,-0.24406,0.0001,17.29652]
[1780513017503,54.17,65989.7,124.1,-0.2421,0.0001,17.20713]
[1780513271131,54.22,65931.19,124.1,-0.24832,0.00011,17.41828]
[1780513544921,54.22,65923.75,124.1,-0.24898,0.00011,17.42909]
[1780513707446,54.23,65875.78,124.1,-0.25409,0.00011,17.59979]
[1780514035092,53.94,65848.91,124.1,-0.25578,0.00011,17.63919]
[1780514404174,53.8,65855.6,124.1,-0.25439,0.00011,17.57613]
[1780514490578,53.75,65740.47,124.1,-0.26687,0.00011,17.98104]
[1780514565229,53.72,65644.21,124.1,-0.27759,0.00011,18.30438]
[1780514883960,53.89,65547.18,124.1,-0.28922,0.00012,18.62781]
[1780515016427,53.91,65603.66,124.1,-0.28273,0.00012,18.43865]
[1780515142927,53.92,65565.44,124.1,-0.2871,0.00012,18.55823]
[1780515506305,53.95,65699.87,124.1,-0.27169,0.00011,18.08943]
[1780515640441,54.05,65683.72,124.1,-0.27377,0.00011,18.14615]
[1780515919122,53.96,65676.67,124.1,-0.27418,0.00011,18.1476]
[1780516219377,54.0,65596.34,124.1,-0.28336,0.00012,18.40556]
[1780516232656,53.99,65580.85,124.1,-0.28511,0.00012,18.45272]
[1780516427434,54.02,65412.3,124.1,-0.30496,0.00012,18.97724]
[1780516458756,54.01,65303.55,124.1,-0.31808,0.00012,19.29462]
[1780516554683,54.16,65231.53,124.1,-0.32728,0.00012,19.49659]
[1780516672098,54.29,65286.88,124.1,-0.32081,0.00012,19.34823]
[1780516829459,54.43,65322.05,124.1,-0.31688,0.00012,19.25321]
[1780516928680,54.45,65233.27,124.1,-0.32772,0.00012,19.49158]
[1780517094628,54.58,65239.97,124.1,-0.3272,0.00012,19.47281]
[1780517148623,54.6,65236.59,124.1,-0.32765,0.00012,19.47992]
[1780517315988,54.75,65284.5,124.1,-0.32214,0.00012,19.35122]
[1780517548091,54.97,65466.43,124.1,-0.30101,0.00012,18.83536]
[1780517726275,55.26,65344.66,124.1,-0.31617,0.00012,19.20133]
[1780517772388,55.48,65315.94,124.1,-0.3202,0.00012,19.29309]
[1780517860507,55.5,65237.46,124.1,-0.32964,0.00012,19.49526]
[1780518051309,55.77,65325.47,124.1,-0.31974,0.00012,19.27077]
[1780518140096,55.79,65403.85,124.1,-0.31052,0.00012,19.05157]
[1780518386442,55.83,65483.86,124.1,-0.30123,0.00012,18.80976]
[1780518770650,55.91,65394.78,124.1,-0.31169,0.00012,19.05066]
[1780518875421,55.9,65384.87,124.1,-0.31276,0.00012,19.07066]
[1780519071614,55.94,65297.97,124.1,-0.32312,0.00012,19.30098]
[1780519282345,56.16,65244.88,124.1,-0.32998,0.00012,19.44286]
[1780519295542,56.16,65220.16,124.1,-0.33295,0.00012,19.50211]
[1780519503489,56.32,65114.44,124.1,-0.3461,0.00012,19.7538]
[1780519588563,56.42,65029.26,124.1,-0.35677,0.00012,19.94287]
[1780519720196,56.64,65006.63,124.1,-0.35999,0.00012,19.98978]
[1780519890879,56.93,65021.84,124.1,-0.35867,0.00012,19.96357]
[1780519945306,56.95,65086.07,124.1,-0.35086,0.00012,19.82472]
[1780520072211,57.03,64982.23,124.1,-0.36369,0.00012,20.03519]
[1780520148365,57.01,64837.63,124.4,-0.38164,0.00013,20.2983]
[1780520208947,57.12,64741.43,124.4,-0.39395,0.00013,20.45181]
[1780520236896,57.17,64832.96,124.4,-0.38248,0.00013,20.30742]
[1780520367953,57.17,64921.93,124.4,-0.37136,0.00012,20.14364]
[1780520495163,57.25,64911.32,124.4,-0.37278,0.00012,20.15646]
[1780520539741,57.09,65088.88,124.4,-0.35063,0.00012,19.79302]
[1780520618405,56.6,65249.45,124.4,-0.33009,0.00012,19.38393]
[1780520743474,56.29,65336.6,124.4,-0.31887,0.00012,19.13065]
[1780520801638,56.22,65287.09,124.4,-0.32456,0.00012,19.25433]
[1780521018012,55.81,65364.79,124.4,-0.31411,0.00012,19.00634]
[1780521146593,55.78,65300.3,124.4,-0.3217,0.00012,19.17443]
[1780521194489,55.8,65382.16,124.4,-0.31198,0.00012,18.94753]
[1780521419899,55.82,65394.64,124.4,-0.31045,0.00012,18.90024]
[1780521666495,55.83,65405.59,124.4,-0.3091,0.00012,18.8566]
[1780521782228,55.82,65480.28,124.4,-0.30027,0.00012,18.63123]
[1780522119729,55.76,65447.57,124.4,-0.30379,0.00012,18.7036]
[1780522398058,55.81,65449.05,124.4,-0.30367,0.00012,18.69015]
[1780522405848,55.81,65467.77,124.4,-0.30146,0.00012,18.63444]
[1780522644735,55.85,65539.45,124.4,-0.29318,0.00012,18.40849]
[1780522731725,55.84,65351.84,124.4,-0.31509,0.00012,18.9495]
[1780522769352,55.85,65373.94,124.4,-0.3125,0.00012,18.88896]
[1780522994532,55.9,65384.01,124.4,-0.31136,0.00012,18.8513]
[1780523090658,55.94,65389.16,124.4,-0.3108,0.00012,18.83265]
[1780523172947,55.84,65435.68,124.4,-0.30501,0.00012,18.68816]
[1780523334772,55.86,65664.64,124.4,-0.27867,0.00011,17.97286]
[1780523408729,55.96,65616.76,124.4,-0.28437,0.00011,18.13356]
[1780523460836,55.99,65582.42,124.4,-0.28835,0.00011,18.24123]
[1780523715011,55.96,65574.77,124.4,-0.28901,0.00011,18.2484]
[1780523832720,56.07,65619.2,124.4,-0.28428,0.00011,18.11322]
[1780523915070,56.24,65645.51,124.4,-0.28179,0.00011,18.03885]
[1780524043961,56.38,65623.24,124.4,-0.28467,0.00011,18.11583]
[1780524196260,56.78,65591.04,124.4,-0.2895,0.00011,18.24652]
[1780524211257,56.78,65603.94,124.4,-0.28805,0.00011,18.20707]
[1780524301836,56.74,65476.75,124.4,-0.30239,0.00012,18.57735]
[1780524407144,56.73,65504.95,124.4,-0.29906,0.00011,18.48746]
[1780524495948,56.65,65411.18,124.4,-0.3097,0.00012,18.74789]
[1780524534070,56.6,65445.55,124.4,-0.30553,0.00012,18.64354]
[1780524621479,56.53,65416.49,124.4,-0.3087,0.00012,18.71746]
[1780524712182,56.5,65351.01,124.4,-0.31629,0.00012,18.89034]
[1780524804426,56.32,65297.44,124.4,-0.32216,0.00012,19.01845]
[1780524899866,56.29,65243.25,124.4,-0.32859,0.00012,19.1514]
[1780524930065,56.27,65151.95,124.4,-0.33969,0.00012,19.37615]
[1780525010981,56.46,65119.21,124.4,-0.34413,0.00012,19.45649]
[1780525111403,56.55,65196.68,124.4,-0.33483,0.00012,19.27303]
[1780525172880,56.51,65151.14,124.4,-0.34027,0.00012,19.37451]
[1780525292349,56.49,65001.21,124.4,-0.3588,0.00013,19.70214]
[1780525333538,56.66,64974.57,124.4,-0.36249,0.00013,19.76338]
[1780525405903,56.72,65027.21,124.4,-0.35601,0.00012,19.65345]
[1780525516251,56.74,65136.97,124.4,-0.34244,0.00012,19.40323]
[1780525655657,56.75,65083.94,124.4,-0.34895,0.00012,19.51537]
[1780525714684,56.83,65055.65,124.4,-0.35261,0.00012,19.5779]
[1780525886219,56.88,65083.97,124.4,-0.34918,0.00012,19.51147]
[1780526044701,56.71,65080.06,124.4,-0.34923,0.00012,19.50279]
[1780526102150,56.68,65128.99,124.4,-0.34309,0.00012,19.38664]
[1780526228887,56.5,65014.69,124.4,-0.35687,0.00013,19.62639]
[1780526305263,56.49,64921.56,124.4,-0.36858,0.00013,19.81154]
[1780526400093,56.5,64924.02,124.4,-0.36826,0.00013,19.80094]
[1780526451834,56.53,64993.12,124.4,-0.35957,0.00013,19.65998]
[1780526560860,56.57,64979.61,124.4,-0.36132,0.00013,19.68314]
[1780526567033,56.57,64949.69,124.4,-0.3651,0.00013,19.74351]
[1780526767331,56.57,64974.19,124.4,-0.36196,0.00013,19.68478]
[1780526859475,56.57,64809.29,124.4,-0.38295,0.00013,19.98687]
[1780526891986,56.58,64752.94,124.4,-0.39025,0.00013,20.07953]
[1780526979617,56.7,64903.7,124.4,-0.37107,0.00013,19.81491]
[1780527068088,56.74,64858.22,124.4,-0.37693,0.00013,19.89678]
[1780527198071,56.72,64821.57,124.4,-0.38156,0.00013,19.95417]
[1780527258155,56.75,64743.51,124.4,-0.39166,0.00013,20.07945]
[1780527358348,56.8,64696.55,124.4,-0.3978,0.00013,20.14466]
[1780527388787,56.83,64776.28,124.4,-0.38752,0.00013,20.0231]
[1780527445444,56.86,64908.15,124.4,-0.3707,0.00013,19.78965]
[1780527518844,56.82,64813.71,124.4,-0.38265,0.00013,19.95143]
[1780527617310,56.8,64826.32,124.4,-0.38098,0.00013,19.92611]
[1780527719458,56.77,64785.21,124.4,-0.38619,0.00013,19.98832]
[1780527795126,56.81,64570.13,124.4,-0.41429,0.00013,20.28878]
[1780527838801,57.0,64555.09,124.4,-0.41648,0.00013,20.30545]
[1780527857504,57.04,64607.49,124.4,-0.40965,0.00013,20.24383]
[1780527932187,57.07,64612.85,124.4,-0.40897,0.00013,20.23139]
[1780528026176,57.15,64598.82,124.4,-0.4109,0.00013,20.2469]
[1780528059411,57.19,64495.45,124.4,-0.4245,0.00013,20.35844]
[1780528134918,57.34,64431.52,124.4,-0.43306,0.00013,20.41506]
[1780528202719,57.4,64406.67,124.4,-0.4364,0.00013,20.4326]
[1780528240336,57.45,64419.43,124.4,-0.43474,0.00013,20.41972]
[1780528313863,57.49,64468.11,124.4,-0.42835,0.00013,20.37498]
[1780528361032,57.52,64533.16,124.4,-0.41984,0.00013,20.30785]
[1780528478551,57.57,64557.54,124.4,-0.4167,0.00013,20.27588]
[1780528598302,57.48,64512.81,124.4,-0.42243,0.00013,20.31633]
[1780528621305,57.47,64428.38,124.4,-0.43354,0.00013,20.39423]
[1780528720357,57.39,64399.85,124.4,-0.43723,0.00013,20.41031]
[1780528812883,57.29,64421.41,124.4,-0.43429,0.00013,20.3895]
[1780528893436,57.2,64408.51,124.4,-0.43591,0.00013,20.39319]
[1780528956778,57.15,64412.15,124.4,-0.43538,0.00013,20.38687]
[1780529047795,57.11,64321.83,124.4,-0.44741,0.00013,20.44697]
[1780529088156,57.11,64315.96,124.4,-0.44818,0.00013,20.44735]
[1780529174259,57.06,64426.81,124.4,-0.43333,0.00013,20.36496]
[1780529315122,56.93,64377.82,124.4,-0.43976,0.00013,20.39357]
[1780529454435,56.98,64499.05,124.4,-0.42362,0.00013,20.28211]
[1780529497636,56.86,64484.67,124.4,-0.42541,0.00013,20.29221]
[1780529642226,56.69,64370.87,124.4,-0.44048,0.00013,20.38195]
[1780529714158,56.64,64432.27,124.4,-0.43218,0.00013,20.32959]
[1780529798321,56.49,64382.13,124.4,-0.4388,0.00014,20.36331]
[1780529876451,56.48,64300.44,124.4,-0.44985,0.00014,20.41428]
[1780529962426,56.49,64214.72,124.4,-0.46153,0.00014,20.45098]
[1780530010509,56.49,64269.18,124.4,-0.4541,0.00014,20.42474]
[1780530124807,56.48,64242.12,124.4,-0.45778,0.00014,20.43105]
[1780530243898,56.48,64208.81,124.4,-0.46232,0.00014,20.43786]
[1780530309093,56.53,64204.93,124.4,-0.46286,0.00014,20.43622]
[1780530437936,56.52,64211.45,124.4,-0.46196,0.00014,20.42786]
[1780530500096,56.46,64219.16,124.4,-0.46089,0.00014,20.42193]
[1780530596597,56.47,64214.65,124.4,-0.4615,0.00014,20.4175]
[1780530722179,56.5,64098.99,124.4,-0.47736,0.00014,20.43711]
[1780530783698,56.51,64092.31,124.4,-0.47828,0.00014,20.43456]
[1780530894258,56.56,64028.81,124.4,-0.48701,0.00014,20.42772]
[1780531171724,56.49,64022.91,124.4,-0.48783,0.00014,20.41199]
[1780531212859,56.48,64076.16,124.4,-0.48049,0.00014,20.41404]
[1780531259345,56.52,64224.55,124.4,-0.46013,0.00014,20.38038]
[1780531342197,56.54,64308.67,124.4,-0.44866,0.00014,20.33647]
[1780531422524,56.57,64280.25,124.4,-0.45253,0.00014,20.34615]
[1780531508045,56.54,64254.82,124.4,-0.45599,0.00014,20.35544]
[1780531580148,56.55,64145.76,124.4,-0.47092,0.00014,20.38808]
[1780531664291,56.59,64184.48,124.4,-0.46562,0.00014,20.37266]
[1780531706711,56.61,64151.58,124.4,-0.47013,0.00014,20.38086]
[1780531872004,56.6,64234.38,124.4,-0.45878,0.00014,20.34611]
[1780531920114,56.57,64269.45,124.4,-0.45397,0.00014,20.32715]
[1780532108371,56.45,64257.29,124.4,-0.45557,0.00014,20.32347]
[1780532211577,56.36,64135.44,124.4,-0.47229,0.00014,20.35634]
[1780532538038,56.68,64149.33,124.4,-0.47043,0.00014,20.33868]
[1780532638021,56.75,64058.29,124.7,-0.48295,0.00014,20.34108]
[1780532691016,57.01,63941.74,125.0,-0.49894,0.00014,20.31951]
[1780532717658,57.03,63894.35,125.0,-0.50545,0.00014,20.30263]
[1780532796530,57.5,63712.45,125.4,-0.53008,0.00014,20.1831]
[1780532880806,58.25,63694.16,125.8,-0.53192,0.00013,20.16699]
[1780532922619,58.41,63665.79,125.8,-0.5356,0.00013,20.13919]
[1780532982183,58.82,63389.16,125.8,-0.57198,0.00013,19.80032]
[1780533063045,59.41,63593.8,126.3,-0.5442,0.00013,20.06677]
[1780533092569,59.39,63721.24,126.3,-0.5274,0.00013,20.18051]
[1780533172128,59.4,63533.3,126.0,-0.55221,0.00013,19.99261]
[1780533280747,59.45,63564.87,126.0,-0.54801,0.00013,20.02327]
[1780533417551,59.43,63585.44,126.0,-0.54534,0.00013,20.03955]
[1780533455459,59.54,63345.55,126.0,-0.5767,0.00013,19.71835]
[1780533555987,60.53,63130.44,126.0,-0.60267,0.00013,19.3529]
[1780533636503,61.09,63217.26,126.0,-0.59065,0.00013,19.52143]
[1780533674930,61.11,63231.37,126.4,-0.58883,0.00013,19.54663]
[1780533755278,61.12,63247.01,126.4,-0.58686,0.00013,19.56744]
[1780533850316,60.5,63413.51,126.4,-0.56653,0.00013,19.81417]
[1780533892242,60.23,63527.82,126.4,-0.55207,0.00013,19.95575]
[1780533975259,59.95,63256.11,126.4,-0.58776,0.00013,19.55151]
[1780534116762,60.25,63129.17,126.4,-0.60356,0.00013,19.31172]
[1780534161089,60.31,63176.07,126.4,-0.59745,0.00013,19.40406]
[1780534288210,60.4,63248.09,126.4,-0.58809,0.00013,19.5306]
[1780534436994,60.31,63040.19,126.4,-0.61487,0.00013,19.1132]
[1780534479548,60.33,63198.73,126.4,-0.59461,0.00013,19.42809]
[1780534561946,60.33,63165.66,126.4,-0.59886,0.00013,19.3628]
[1780534608268,60.35,63105.2,126.4,-0.60657,0.00013,19.24086]
[1780534744150,60.57,63145.67,126.4,-0.60101,0.00013,19.3206]
[1780534875288,60.5,63279.68,126.4,-0.58402,0.00013,19.55516]
[1780534958717,60.34,63344.97,126.4,-0.57588,0.00013,19.65174]
[1780534987973,60.3,63349.11,126.4,-0.57542,0.00013,19.65751]
[1780535108186,60.19,63294.02,126.4,-0.58275,0.00013,19.56108]
[1780535214036,59.89,63377.41,126.4,-0.57241,0.00013,19.68247]
[1780535289190,59.81,63302.35,126.4,-0.58235,0.00013,19.55898]
[1780535394207,59.86,63188.15,126.4,-0.59712,0.00013,19.35024]
[1780535475863,59.86,63221.51,126.4,-0.5928,0.00013,19.40937]
[1780535518307,59.88,63141.04,126.4,-0.60319,0.00013,19.25302]
[1780535614360,60.16,63148.4,126.4,-0.60173,0.00013,19.26826]
[1780535749716,60.21,63047.76,126.4,-0.61453,0.00013,19.05663]
[1780535782191,60.33,62886.81,126.4,-0.63462,0.00013,18.69082]
[1780535860286,60.49,62873.58,126.4,-0.63593,0.00012,18.6588]
[1780535978601,61.03,62807.14,126.4,-0.64286,0.00012,18.51059]
[1780536015596,61.14,62931.09,126.4,-0.62725,0.00012,18.81516]
[1780536086088,61.44,62790.09,126.4,-0.64395,0.00012,18.48289]
[1780536260026,62.76,62748.35,126.4,-0.64573,0.00012,18.42938]
[1780536269380,62.82,62672.14,126.4,-0.65466,0.00012,18.23659]
[1780536387643,63.35,62793.73,126.4,-0.63891,0.00012,18.56045]
[1780536535108,63.36,62621.21,126.4,-0.65938,0.00012,18.11364]
[1780536576149,63.41,62640.09,126.4,-0.65703,0.00012,18.1635]
[1780536693498,63.41,62749.29,126.4,-0.6442,0.00012,18.43545]
[1780536738416,63.38,62820.0,126.4,-0.63585,0.00012,18.60439]
[1780536849691,63.02,62779.08,126.4,-0.64165,0.00012,18.48461]
[1780536930336,62.97,62987.61,126.4,-0.61656,0.00012,18.95375]
[1780537102054,63.06,62779.35,126.4,-0.64162,0.00012,18.47398]
[1780537181489,63.41,62813.47,126.4,-0.63673,0.00012,18.56452]
[1780537410361,63.9,62851.4,126.4,-0.63113,0.00012,18.66205]
[1780537590178,64.66,62634.08,126.4,-0.65491,0.00012,18.15931]
[1780537630912,64.94,62606.74,126.4,-0.65737,0.00011,18.09985]
[1780537747362,64.75,62553.5,126.4,-0.66403,0.00011,17.94323]
[1780537882972,65.08,62376.49,126.4,-0.68317,0.00011,17.4646]
[1780537919591,65.3,62313.39,126.4,-0.68957,0.00011,17.29197]
[1780538003267,65.46,62294.04,126.4,-0.69126,0.00011,17.24286]
[1780538120479,65.9,62178.05,126.4,-0.7026,0.00011,16.91962]
[1780538257800,66.62,62213.47,126.4,-0.69669,0.00011,17.07256]
[1780538403351,67.8,62136.0,126.4,-0.70147,0.0001,16.92461]
[1780538591743,69.01,61597.65,126.2,-0.75156,9e-05,15.31017]
[1780538632161,69.61,61610.82,126.2,-0.74834,9e-05,15.41616]
[1780538742844,71.56,61914.01,126.2,-0.71304,0.0001,16.54185]
[1780538943514,71.23,62211.38,126.2,-0.68425,0.0001,17.34493]
[1780538948757,71.4,62138.12,126.2,-0.69125,0.0001,17.15736]
[1780539080815,72.38,62129.22,126.2,-0.68955,0.0001,17.19079]
[1780539181981,72.25,62309.98,126.2,-0.67162,0.0001,17.64646]
[1780539226089,72.1,62419.82,126.2,-0.66069,0.0001,17.90431]
[1780539381870,72.01,62344.12,126.2,-0.6688,0.0001,17.70857]
[1780539481797,71.67,62441.9,126.2,-0.65953,0.0001,17.92281]
[1780539532548,72.07,62428.03,126.2,-0.66005,0.0001,17.90566]
[1780539676983,71.68,62569.18,126.2,-0.64618,0.00011,18.20806]
[1780539769877,71.33,62663.27,126.2,-0.63695,0.00011,18.39378]
[1780539828198,71.11,62728.33,126.2,-0.63044,0.00011,18.51927]
[1780539946233,70.87,62761.18,126.2,-0.6274,0.00011,18.57219]
[1780540122366,70.68,62881.56,126.2,-0.61466,0.00011,18.79214]
[1780540236255,71.04,62935.05,126.2,-0.60816,0.00011,18.89275]
[1780540281847,71.15,63007.32,126.2,-0.60001,0.00011,19.02035]
[1780540390055,71.15,63107.99,126.2,-0.58892,0.00011,19.17547]
[1780540419108,71.2,63310.68,126.2,-0.56628,0.00011,19.45319]
[1780540533856,70.93,63097.36,125.2,-0.59049,0.00011,19.14572]
[1780540616191,71.17,62993.4,125.2,-0.60163,0.00011,18.97803]
[1780540695848,71.01,63075.45,125.2,-0.59283,0.00011,19.10634]
[1780540738315,71.18,63153.91,125.2,-0.58388,0.00011,19.22573]
[1780540890360,71.01,63187.78,125.2,-0.58038,0.00011,19.26578]
[1780540897750,71.01,63219.01,125.2,-0.57689,0.00011,19.30636]
[1780541034724,71.06,63229.22,125.2,-0.57572,0.00011,19.31462]
[1780541155839,70.55,63368.82,125.2,-0.56069,0.00011,19.47874]
[1780541215041,70.51,63296.21,125.2,-0.56896,0.00011,19.38678]
[1780541354389,70.12,63477.02,125.2,-0.54889,0.00011,19.58322]
[1780541428813,70.11,63499.23,125.2,-0.54638,0.00011,19.60192]
[1780541536417,69.75,63426.46,125.2,-0.5551,0.00011,19.51838]
[1780541734211,68.65,63192.88,127.0,-0.58348,0.00012,19.19057]
[1780541933755,67.65,63153.09,127.0,-0.58971,0.00012,19.10251]
[1780541994010,67.52,63140.64,127.0,-0.59139,0.00012,19.07675]
[1780542132771,67.18,63328.01,127.0,-0.56983,0.00012,19.34346]
[1780542260885,67.37,63653.34,127.0,-0.5309,0.00012,19.68062]
[1780542281583,67.32,63663.95,127.0,-0.52968,0.00012,19.68538]
[1780542363256,67.38,63667.8,127.0,-0.52918,0.00012,19.68529]
[1780542423943,67.39,63735.06,127.0,-0.52115,0.00012,19.72807]
[1780542467445,67.42,63829.4,127.0,-0.50988,0.00012,19.77591]
[1780542546812,67.45,63832.13,127.0,-0.50955,0.00012,19.77404]
[1780542665806,67.42,63796.11,127.0,-0.51387,0.00012,19.75036]
[1780542766722,67.21,63685.99,127.0,-0.52719,0.00012,19.67616]
[1780542825802,67.18,63760.22,127.0,-0.51831,0.00012,19.72103]
[1780542953416,67.36,63957.69,127.0,-0.49462,0.00012,19.79493]
[1780543043072,67.51,64019.18,127.0,-0.48727,0.00012,19.80255]
[1780543081144,67.51,63983.39,127.0,-0.49153,0.00012,19.79396]
[1780543194225,67.43,63995.05,127.0,-0.49016,0.00012,19.78975]
[1780543315718,66.76,63877.33,127.0,-0.50447,0.00012,19.75186]
[1780543420404,66.54,63912.66,127.0,-0.50028,0.00012,19.75776]
[1780543536094,66.3,63931.59,127.0,-0.49806,0.00012,19.75712]
[1780543594232,66.28,63910.7,127.0,-0.50061,0.00012,19.74774]
[1780543784749,65.99,63843.7,127.0,-0.5089,0.00012,19.71277]
[1780543887053,66.3,64029.8,127.0,-0.48615,0.00012,19.76009]
[1780543907693,66.53,64203.48,127.0,-0.46518,0.00012,19.74694]
[1780543955149,66.81,64304.11,130.2,-0.45321,0.00012,19.71374]
[1780544023716,66.98,64377.11,130.6,-0.44461,0.00012,19.67797]
[1780544093611,66.8,64377.51,130.6,-0.44447,0.00012,19.67398]
[1780544148810,66.8,64289.27,130.6,-0.45497,0.00012,19.70986]
[1780544284913,66.62,64231.24,130.6,-0.46185,0.00012,19.7215]
[1780544385851,66.94,64343.14,130.6,-0.44859,0.00012,19.67542]
[1780544550834,67.11,64287.83,131.2,-0.45523,0.00012,19.69205]
[1780544683267,67.32,64305.74,131.2,-0.45317,0.00012,19.67636]
[1780544780616,67.35,64266.92,131.2,-0.45778,0.00012,19.68693]
[1780544874701,67.13,64239.17,131.2,-0.46101,0.00012,19.68849]
[1780545035682,66.86,64328.13,131.2,-0.45029,0.00012,19.64704]
[1780545169573,66.76,64270.39,131.2,-0.45715,0.00012,19.66265]
[1780545199431,66.7,64283.67,131.2,-0.45554,0.00012,19.65795]
[1780545384125,66.53,64308.69,131.2,-0.45246,0.00012,19.63852]
[1780545428275,66.39,64267.88,131.2,-0.45731,0.00012,19.65018]
[1780545603421,65.69,64291.31,131.2,-0.45421,0.00012,19.63082]
[1780545737729,65.47,64347.86,131.2,-0.44721,0.00012,19.59883]
[1780545745476,65.46,64375.75,131.2,-0.44381,0.00012,19.58423]
[1780545913186,65.15,64448.32,131.2,-0.43477,0.00012,19.52831]
[1780545969142,65.07,64377.08,131.2,-0.44341,0.00012,19.56924]
[1780546019382,65.09,64358.15,131.2,-0.44573,0.00012,19.57638]
[1780546156824,65.1,64278.85,131.2,-0.45547,0.00012,19.60577]
[1780546319907,65.19,64452.97,131.2,-0.43418,0.00012,19.50293]
[1780546373547,65.07,64484.04,131.2,-0.43029,0.00012,19.47635]
[1780546645621,64.24,64447.97,131.2,-0.43408,0.00012,19.48493]
[1780546833995,64.05,64530.47,131.2,-0.42371,0.00012,19.4052]
[1780546914109,63.97,64570.44,131.2,-0.4187,0.00012,19.3647]
[1780546985556,63.98,64628.27,131.2,-0.41159,0.00012,19.30332]
[1780547166966,64.0,64583.95,131.2,-0.41702,0.00012,19.33898]
[1780547309536,63.83,64568.79,131.2,-0.4187,0.00012,19.34553]
[1780547352917,63.81,64561.98,131.2,-0.41951,0.00012,19.34854]
[1780547559442,63.56,64365.02,131.2,-0.44389,0.00013,19.48395]
[1780547673354,63.29,64188.5,131.2,-0.46617,0.00013,19.54799]
[1780547715328,63.22,64245.38,131.2,-0.45889,0.00013,19.53162]
[1780547807285,63.23,64189.89,131.2,-0.46597,0.00013,19.54125]
[1780547897999,63.33,64310.28,131.2,-0.45067,0.00013,19.49583]
[1780548002755,63.38,64308.15,131.2,-0.45095,0.00013,19.49059]
[1780548125723,63.35,64263.15,131.2,-0.45665,0.00013,19.50314]
[1780548184389,63.33,64339.15,131.2,-0.44698,0.00013,19.46538]
[1780548377738,63.34,64260.84,131.2,-0.45692,0.00013,19.49122]
[1780548586263,63.32,64292.3,131.2,-0.45289,0.00013,19.46563]
[1780548677285,63.29,64320.7,131.2,-0.44926,0.00013,19.44911]
[1780548831622,63.24,64328.0,131.2,-0.44829,0.00013,19.43566]
[1780549073027,63.14,64254.33,131.2,-0.45764,0.00013,19.45493]
[1780549182733,63.16,64326.65,131.2,-0.44839,0.00013,19.41689]
[1780549315862,62.96,64144.67,131.2,-0.47169,0.00013,19.47001]
[1780549388330,62.95,64074.76,131.2,-0.48073,0.00013,19.47198]
[1780549491054,63.08,63977.43,131.2,-0.49333,0.00013,19.45603]
[1780549534448,63.01,63956.29,131.2,-0.49609,0.00013,19.4482]
[1780549665031,63.02,63781.99,131.2,-0.51876,0.00013,19.36833]
[1780549843338,62.99,63779.87,131.2,-0.51907,0.00013,19.35744]
[1780549913592,62.95,63730.72,131.2,-0.52551,0.00013,19.3219]
[1780550121818,63.13,63850.86,131.2,-0.50979,0.00013,19.3826]
[1780550289508,63.05,63881.55,131.2,-0.50584,0.00013,19.38612]
[1780550399195,62.91,63782.91,131.2,-0.51878,0.00013,19.33044]
[1780550501163,62.94,63708.47,131.2,-0.5285,0.00013,19.27364]
[1780550680399,62.99,63801.92,131.2,-0.51628,0.00013,19.32563]
[1780550742650,62.99,63783.28,131.2,-0.51872,0.00013,19.31161]
[1780550919691,62.94,63785.19,131.2,-0.51852,0.00013,19.30309]
[1780551009989,62.96,63752.95,131.2,-0.52273,0.00013,19.27961]
[1780551114632,62.92,63853.96,131.2,-0.50956,0.00013,19.32963]
[1780551211099,62.86,64033.47,131.2,-0.48612,0.00013,19.37459]
[1780551235741,62.78,64117.9,131.2,-0.4751,0.00013,19.37087]
[1780551367004,62.51,64156.85,131.2,-0.46997,0.00013,19.35905]
[1780551427355,62.49,64158.68,131.2,-0.46973,0.00013,19.3555]
[1780551468698,62.46,64132.37,131.2,-0.47317,0.00013,19.35634]
[1780551560455,62.01,64095.45,131.2,-0.47799,0.00013,19.35634]
[1780551724340,62.13,64147.57,131.2,-0.47112,0.00013,19.34114]
[1780551793528,62.12,64166.7,131.2,-0.46859,0.00013,19.33442]
[1780551958822,62.05,64194.68,131.2,-0.46489,0.00013,19.31819]
[1780552130772,61.98,64056.95,131.2,-0.48308,0.00013,19.32473]
[1780552243347,61.98,63999.84,131.2,-0.49067,0.00013,19.31317]
[1780552292572,61.98,63940.08,131.2,-0.49862,0.00013,19.29709]
[1780552410722,62.02,64029.79,131.2,-0.48669,0.00013,19.31031]
[1780552616289,62.06,63943.04,131.2,-0.49821,0.00013,19.28186]
[1780552707579,62.11,63974.49,131.2,-0.49403,0.00013,19.28616]
[1780552836597,62.13,63906.24,131.2,-0.5031,0.00013,19.25754]
[1780553001833,62.15,64007.33,131.2,-0.48967,0.00013,19.27568]
[1780553047238,61.89,64120.48,131.2,-0.47464,0.00013,19.27398]
[1780553125124,61.82,64036.42,131.2,-0.48583,0.00013,19.27231]
[1780553241968,61.73,64056.95,131.2,-0.4831,0.00013,19.2669]
[1780553259317,61.7,64052.78,131.2,-0.48365,0.00013,19.26355]
[1780553417081,61.64,64125.17,131.2,-0.47398,0.00013,19.25402]
[1780553532500,61.66,64128.66,131.2,-0.47351,0.00013,19.24714]
[1780553725207,61.22,64213.0,131.2,-0.46212,0.00013,19.21827]
[1780553831418,60.9,64280.49,131.2,-0.45293,0.00013,19.18453]
[1780553897462,60.88,64299.44,131.2,-0.45037,0.00013,19.17192]
[1780554059157,60.78,64319.05,131.2,-0.44767,0.00013,19.15133]
[1780554213303,60.66,64238.58,131.2,-0.45845,0.00014,19.17921]
[1780554359029,60.58,64232.96,131.2,-0.45917,0.00014,19.1747]
[1780554413147,60.57,64202.0,131.2,-0.46337,0.00014,19.18193]
[1780554646359,60.47,64098.97,131.2,-0.47738,0.00014,19.18845]
[1780554748450,60.47,64003.42,131.2,-0.49047,0.00014,19.18198]
[1780554814088,60.39,64103.77,131.2,-0.47672,0.00014,19.17834]
[1780554950660,60.47,64139.35,131.2,-0.47186,0.00014,19.16742]
[1780555039407,60.24,64299.69,131.2,-0.4499,0.00014,19.10798]
[1780555111321,60.25,64222.01,131.2,-0.46049,0.00014,19.13591]
[1780555261417,60.29,64302.81,131.2,-0.44948,0.00014,19.09344]
[1780555505450,60.36,64220.81,131.2,-0.46068,0.00014,19.11702]
[1780555591813,60.39,64208.47,131.2,-0.46236,0.00014,19.11473]
[1780555791982,60.34,64142.91,131.2,-0.47132,0.00014,19.12133]
[1780556014647,60.21,64071.43,131.2,-0.48114,0.00014,19.11515]
[1780556078346,60.18,64069.99,131.2,-0.48134,0.00014,19.11192]
[1780556360061,60.14,63973.31,131.2,-0.49473,0.00014,19.08933]
[1780556587833,60.14,63910.58,131.2,-0.50344,0.00014,19.0586]
[1780556600102,60.15,63926.59,131.2,-0.50121,0.00014,19.06399]
[1780556855323,60.52,63713.97,131.2,-0.53049,0.00014,18.92902]
[1780556862349,60.54,63739.39,131.2,-0.52696,0.00014,18.94868]
[1780557009351,60.95,63844.99,131.2,-0.51218,0.00014,19.00818]
[1780557203814,61.22,63701.55,131.2,-0.53167,0.00014,18.9048]
[1780557424795,61.55,63642.31,131.2,-0.53949,0.00014,18.84119]
[1780557501483,62.05,63556.08,135.7,-0.55066,0.00013,18.75251]
[1780557710513,62.54,63533.24,135.7,-0.55321,0.00013,18.71714]
[1780557864824,62.69,63503.11,135.7,-0.55708,0.00013,18.67648]
[1780557952263,62.84,63594.65,135.7,-0.54474,0.00013,18.77175]
[1780558135899,63.03,63590.45,135.7,-0.54514,0.00013,18.75871]
[1780558447974,63.14,63698.97,135.7,-0.53066,0.00013,18.83984]
[1780558550630,63.23,63768.13,135.7,-0.52143,0.00013,18.88241]
[1780558741592,63.37,63788.2,135.7,-0.51869,0.00013,18.88511]
[1780558980719,63.61,63930.97,135.7,-0.4997,0.00013,18.93511]
[1780559022145,63.64,63927.07,135.7,-0.50021,0.00013,18.93069]
[1780559281141,63.84,63784.67,135.7,-0.51894,0.00013,18.8542]
[1780559601755,63.97,63690.76,135.7,-0.53127,0.00013,18.77352]
[1780559621707,63.97,63695.11,135.7,-0.5307,0.00013,18.77362]
[1780559949495,64.04,63595.99,135.7,-0.54374,0.00013,18.67081]
[1780560139673,64.24,63528.16,136.2,-0.55247,0.00013,18.59159]
[1780560218170,64.22,63690.2,136.2,-0.53124,0.00013,18.73765]
[1780560363197,63.72,63763.81,136.2,-0.52189,0.00013,18.78216]
[1780560421344,63.71,63596.86,136.2,-0.54403,0.00013,18.64359]
[1780560582916,63.7,63404.65,136.2,-0.56946,0.00013,18.40747]
[1780560771110,63.62,63340.85,136.2,-0.57802,0.00013,18.30486]
[1780560949215,63.28,63213.11,136.2,-0.59542,0.00013,18.0805]
[1780561014757,62.97,63329.52,136.2,-0.58058,0.00013,18.26494]
[1780561208398,62.1,63441.61,136.2,-0.56686,0.00014,18.40699]
[1780561323737,62.05,63260.38,136.2,-0.5914,0.00013,18.11934]
[1780561398167,62.02,63357.77,136.2,-0.57836,0.00014,18.27473]
[1780561529847,61.5,63447.94,137.2,-0.5669,0.00014,18.39242]
[1780561769836,61.58,63441.18,137.2,-0.56777,0.00014,18.37065]
[1780561826231,61.49,63554.13,137.2,-0.55241,0.00014,18.50883]
[1780561935814,61.33,63404.1,137.2,-0.57325,0.00014,18.30484]
[1780562106534,60.91,63458.17,137.2,-0.56644,0.00014,18.36677]
[1780562168067,60.71,63482.07,137.2,-0.56341,0.00014,18.39359]
[1780562346423,60.64,63462.17,137.2,-0.56631,0.00014,18.35596]
[1780562569356,60.5,63428.53,137.2,-0.57126,0.00014,18.2934]
[1780562717066,60.5,63352.83,137.2,-0.5818,0.00014,18.17039]
[1780562779518,60.54,63407.4,137.2,-0.57418,0.00014,18.25266]
[1780563027153,60.39,63411.83,137.2,-0.57386,0.00014,18.24386]
[1780563037010,60.38,63408.44,137.2,-0.57436,0.00014,18.23531]
[1780563210511,59.84,63530.46,137.2,-0.55797,0.00014,18.39117]
[1780563366845,59.65,63544.33,137.2,-0.55629,0.00014,18.39669]
[1780563443801,59.48,63547.19,137.2,-0.5561,0.00014,18.39548]
[1780563660638,58.83,63510.69,137.2,-0.56222,0.00014,18.32954]
[1780563815624,58.56,63354.28,137.2,-0.58518,0.00014,18.07685]
[1780564008206,58.56,63357.89,137.2,-0.58471,0.00014,18.07284]
[1780564082526,58.59,63227.04,137.4,-0.60339,0.00014,17.82678]
[1780564218699,58.7,63386.76,137.4,-0.58038,0.00014,18.11334]
[1780564282330,58.75,63231.06,137.4,-0.60255,0.00014,17.82855]
[1780564404821,59.17,63199.56,137.4,-0.6062,0.00014,17.7687]
[1780564516643,59.36,63174.27,137.4,-0.60941,0.00014,17.71463]
[1780564636288,59.61,63155.51,137.4,-0.61156,0.00014,17.67529]
[1780564751101,59.62,63061.14,137.4,-0.62468,0.00014,17.46101]
[1780564951519,59.64,63064.2,137.4,-0.62428,0.00014,17.45833]
[1780565170499,59.74,62860.69,137.4,-0.65196,0.00014,16.94119]
[1780565257699,59.86,62785.52,137.4,-0.66179,0.00013,16.73316]
[1780565434856,61.35,62682.45,137.4,-0.67117,0.00013,16.5124]
[1780565557406,61.73,62736.43,137.4,-0.66319,0.00013,16.6783]
[1780565606294,61.91,62785.53,137.4,-0.65631,0.00013,16.8207]
[1780565692903,61.99,62895.67,137.4,-0.64176,0.00013,17.09918]
[1780565952747,62.27,62786.36,137.4,-0.65543,0.00013,16.81903]
[1780566020681,62.1,62846.8,137.4,-0.64803,0.00013,16.9641]
[1780566190011,62.43,62789.28,137.4,-0.65475,0.00013,16.82005]
[1780566303833,62.24,62837.88,137.4,-0.649,0.00013,16.92957]
[1780566435048,62.02,63038.3,137.4,-0.62307,0.00013,17.39047]
[1780566637511,62.09,62939.65,137.4,-0.63614,0.00013,17.1533]
[1780566712859,62.1,62985.96,137.4,-0.63001,0.00013,17.2581]
[1780566986074,61.97,63053.06,137.4,-0.62144,0.00013,17.38958]
[1780567135662,61.61,63108.47,137.4,-0.61479,0.00014,17.48685]
[1780567235577,61.6,63085.13,137.4,-0.61803,0.00014,17.43022]
[1780567328303,61.63,63124.23,137.4,-0.61268,0.00014,17.50957]
[1780567520789,61.69,62996.49,137.4,-0.62987,0.00013,17.22242]
[1780567595844,61.71,62876.69,137.4,-0.64587,0.00013,16.92668]
[1780567821360,61.87,62839.19,137.4,-0.6505,0.00013,16.82727]
[1780568060301,62.03,62841.65,137.4,-0.64986,0.00013,16.82687]
[1780568197044,62.15,62731.89,137.6,-0.66395,0.00013,16.53027]
[1780568249291,62.22,62775.82,137.6,-0.65807,0.00013,16.65252]
[1780568480173,61.79,62767.06,137.6,-0.66048,0.00013,16.59332]
[1780568630288,61.92,62733.15,137.6,-0.66464,0.00013,16.49631]
[1780568745964,62.07,62703.13,137.6,-0.66818,0.00013,16.41354]
[1780568959359,62.46,62481.94,137.6,-0.69521,0.00012,15.77136]
[1780569093336,62.69,62486.09,137.6,-0.69408,0.00012,15.78959]
[1780569160549,62.77,62486.15,137.6,-0.69388,0.00012,15.79138]
[1780569403484,62.58,62597.98,137.6,-0.68055,0.00013,16.101]
[1780569432240,62.59,62580.0,137.6,-0.68279,0.00013,16.04884]
[1780569765464,62.57,62551.97,137.6,-0.6866,0.00013,15.9415]
[1780569915618,62.71,62649.63,137.6,-0.67386,0.00013,16.22912]
[1780570030030,62.87,62478.52,137.6,-0.69501,0.00012,15.72293]
[1780570131217,63.35,62442.54,137.6,-0.69802,0.00012,15.63882]
[1780570259761,63.7,62356.2,137.6,-0.70751,0.00012,15.38506]
[1780570327231,64.05,62317.02,137.6,-0.71112,0.00012,15.28349]
[1780570503843,64.37,62281.01,137.6,-0.71447,0.00012,15.18217]
[1780570731761,64.75,62409.47,137.6,-0.6981,0.00012,15.59983]
[1780570802641,64.87,62388.23,137.6,-0.70034,0.00012,15.53917]
[1780570954958,64.93,62394.99,137.6,-0.69944,0.00012,15.55344]
[1780571190141,64.36,62587.07,137.6,-0.67776,0.00012,16.07044]
[1780571344306,64.49,62346.74,137.6,-0.70681,0.00012,15.34865]
[1780571378247,64.52,62254.25,137.6,-0.71774,0.00012,15.05052]
[1780571732189,65.02,62261.54,137.6,-0.71547,0.00012,15.09322]
[1780571930441,65.04,62383.34,137.6,-0.70109,0.00012,15.46554]
[1780572052445,64.56,62459.59,137.6,-0.69342,0.00012,15.65541]
[1780572354194,64.41,62463.15,137.6,-0.6936,0.00012,15.63765]
[1780572507343,64.69,62535.4,137.6,-0.68399,0.00012,15.86099]
[1780572694954,64.26,62748.94,137.6,-0.65846,0.00013,16.40916]
[1780572875274,64.45,62455.15,137.6,-0.69478,0.00012,15.58262]
[1780573135296,64.93,62251.56,137.6,-0.71785,0.00012,14.96551]
[1780573142348,64.94,62276.91,137.6,-0.71484,0.00012,15.04803]
[1780573534279,65.13,62259.18,137.6,-0.71658,0.00012,14.97992]
[1780573681562,64.99,62329.49,137.6,-0.70877,0.00012,15.1853]
[1780574174174,65.32,62447.45,137.6,-0.69388,0.00012,15.53941]
[1780574514717,64.44,62460.87,137.6,-0.6951,0.00012,15.49773]
[1780574641794,64.4,62572.88,137.6,-0.68142,0.00013,15.81729]
[1780574771926,64.13,62445.91,137.6,-0.69803,0.00012,15.41561]
[1780574979536,64.14,62368.93,137.6,-0.70758,0.00012,15.16053]
[1780575061396,64.07,62457.18,137.6,-0.69703,0.00012,15.42671]
[1780575275563,64.12,62437.8,137.6,-0.69939,0.00012,15.35593]
[1780575486843,63.65,62672.59,137.6,-0.67138,0.00013,16.00374]
[1780575715736,64.05,62712.71,137.6,-0.66528,0.00013,16.11935]
[1780575782843,64.14,62911.55,137.6,-0.63922,0.00013,16.62018]
[1780575897632,64.69,63241.81,137.6,-0.59421,0.00013,17.2975]
[1780576002249,64.74,63074.42,137.6,-0.61651,0.00013,16.98003]
[1780576103631,64.82,63214.01,137.6,-0.59777,0.00013,17.2414]
[1780576208498,64.99,63254.23,137.6,-0.59213,0.00013,17.30613]
[1780576308112,65.05,63240.73,137.6,-0.59388,0.00013,17.27745]
[1780576362191,65.01,63451.8,137.6,-0.56553,0.00014,17.5867]
[1780576431739,65.09,63503.53,137.6,-0.55844,0.00014,17.64716]
[1780576554428,64.79,63377.36,137.6,-0.57596,0.00014,17.47298]
[1780576594217,64.71,63496.35,137.6,-0.5599,0.00014,17.62524]
[1780576654257,64.76,63630.95,137.6,-0.54147,0.00014,17.76437]
[1780576761825,64.88,63651.4,137.6,-0.53858,0.00014,17.77967]
[1780576839410,64.83,63547.94,137.6,-0.55278,0.00014,17.67111]
[1780576928185,64.81,63529.03,137.6,-0.5554,0.00014,17.64654]
[1780576988253,64.66,63506.71,137.6,-0.55864,0.00014,17.61621]
[1780577120342,64.66,63537.66,137.6,-0.55443,0.00014,17.64469]
[1780577285114,64.53,63581.56,137.6,-0.54859,0.00014,17.68049]
[1780577381387,64.18,63767.37,139.2,-0.52324,0.00014,17.8276]
[1780577394510,64.19,63782.07,139.2,-0.5212,0.00014,17.83681]
[1780577485252,64.33,63815.21,139.2,-0.51654,0.00014,17.85251]
[1780577598463,64.51,63784.3,139.2,-0.52072,0.00014,17.82822]
[1780577707548,64.78,63769.6,139.2,-0.5226,0.00014,17.81267]
[1780577809367,64.82,63689.06,139.2,-0.53366,0.00014,17.74844]
[1780577994678,64.44,63707.21,139.2,-0.53148,0.00014,17.75112]
[1780578038310,64.43,63595.35,139.2,-0.54695,0.00014,17.64867]
[1780578179351,64.42,63611.74,139.2,-0.54473,0.00014,17.65777]
[1780578316598,64.39,63678.23,139.2,-0.53558,0.00014,17.71048]
[1780578351173,64.39,63654.56,139.2,-0.53887,0.00014,17.68676]
[1780578487334,64.28,63596.45,139.2,-0.54704,0.00014,17.62455]
[1780578664189,64.19,63517.13,139.2,-0.55817,0.00014,17.52691]
[1780578720515,64.19,63605.39,139.2,-0.54594,0.00014,17.61902]
[1780578817220,63.98,63621.81,139.2,-0.54388,0.00014,17.627]
[1780579015084,63.7,63464.09,139.2,-0.56624,0.00014,17.43586]
[1780579020708,63.7,63454.3,139.2,-0.5676,0.00014,17.423]
[1780579149407,63.57,63288.91,139.2,-0.59079,0.00014,17.16599]
[1780579202315,63.56,63213.73,139.2,-0.60121,0.00014,17.03057]
[1780579305257,63.64,63066.0,139.2,-0.62132,0.00014,16.734]
[1780579385892,63.7,63101.27,139.2,-0.61641,0.00014,16.80547]
[1780579416150,63.72,63179.86,139.2,-0.60567,0.00014,16.95666]
[1780579510744,63.57,63014.64,139.2,-0.62851,0.00014,16.61002]
[1780579587941,63.55,63143.05,139.2,-0.61108,0.00014,16.8746]
[1780579737939,63.53,63196.97,139.2,-0.60379,0.00014,16.96659]
[1780579790942,63.53,63152.03,139.2,-0.60999,0.00014,16.87729]
[1780579895893,62.82,63573.33,139.2,-0.55214,0.00014,17.5076]
[1780579965963,61.86,63544.64,139.2,-0.55736,0.00014,17.46448]
[1780580003363,61.37,63636.07,148.7,-0.54464,0.00015,17.56182]
[1780580101702,61.23,63669.64,148.7,-0.53989,0.00015,17.58653]
[1780580165442,61.22,63769.07,148.7,-0.52535,0.00015,17.66335]
[1780580194944,61.21,63674.13,148.7,-0.53928,0.00015,17.58357]
[1780580262326,61.08,63738.83,148.7,-0.5299,0.00015,17.63405]
[1780580333921,60.96,64060.66,148.7,-0.48263,0.00015,17.7527]
[1780580365209,60.94,64072.35,148.7,-0.48092,0.00015,17.75245]
[1780580411948,60.83,64085.76,148.7,-0.47894,0.00015,17.74824]
[1780580488546,60.14,64057.34,148.7,-0.48312,0.00015,17.74572]
[1780580523888,59.91,64012.25,148.7,-0.48986,0.00015,17.7399]
[1780580572642,59.79,63816.68,149.4,-0.51925,0.00015,17.66732]
[1780580679469,58.85,63739.87,150.4,-0.53157,0.00015,17.60436]
[1780580683572,58.82,63761.8,150.4,-0.52824,0.00015,17.62146]
[1780580803466,58.46,63797.18,150.4,-0.5231,0.00015,17.63896]
[1780580858630,58.21,63844.84,150.4,-0.5159,0.00015,17.66423]
[1780580902357,58.1,63856.63,150.4,-0.51414,0.00015,17.67044]
[1780580997483,57.74,63757.39,151.4,-0.52981,0.00016,17.59781]
[1780581064327,57.65,63636.7,151.4,-0.54869,0.00016,17.47889]
[1780581087778,57.63,63704.8,151.4,-0.5381,0.00016,17.54858]
[1780581250570,57.32,63731.02,151.4,-0.53431,0.00016,17.56061]
[1780581312730,57.3,63772.42,151.4,-0.52784,0.00016,17.59086]
[1780581366155,57.34,63746.56,151.4,-0.53188,0.00016,17.56686]
[1780581443359,57.34,63889.65,151.4,-0.5094,0.00016,17.65432]
[1780581543455,57.36,64078.96,151.4,-0.4797,0.00016,17.6816]
[1780581556102,57.32,64106.14,151.4,-0.47544,0.00016,17.67847]
[1780581648762,57.25,64166.37,151.4,-0.466,0.00016,17.65726]
[1780581720350,57.18,64230.43,151.4,-0.45597,0.00016,17.62768]
[1780581756424,57.14,64195.46,152.6,-0.46141,0.00016,17.63964]
[1780581876583,56.88,64053.19,152.6,-0.48373,0.00016,17.66164]
[1780581954992,56.8,64053.43,152.6,-0.48369,0.00016,17.65812]
[1780582007215,56.76,64214.29,152.6,-0.45827,0.00016,17.61675]
[1780582033663,56.75,64128.3,152.6,-0.47184,0.00016,17.64592]
[1780582123270,56.7,64333.49,152.6,-0.43951,0.00016,17.53524]
[1780582132392,56.65,64352.39,152.6,-0.43651,0.00016,17.51961]
[1780582201879,56.62,64242.57,152.6,-0.45373,0.00016,17.59169]
[1780582285113,56.6,64342.44,153.6,-0.43801,0.00016,17.52041]
[1780582291345,56.59,64323.11,154.6,-0.44104,0.00016,17.53562]
[1780582357431,56.53,64411.8,156.6,-0.42709,0.00016,17.44979]
[1780582425494,56.44,64343.9,157.6,-0.43762,0.00016,17.50763]
[1780582476369,56.42,64323.65,157.6,-0.44079,0.00016,17.52013]
[1780582569451,56.36,64296.93,157.6,-0.44495,0.00016,17.5359]
[1780582630499,56.36,64298.54,157.6,-0.44468,0.00016,17.53122]
[1780582651414,56.34,64278.7,157.6,-0.44781,0.00016,17.54453]
[1780582713334,56.24,64212.9,157.6,-0.45819,0.00016,17.57387]
[1780582817789,56.08,64107.1,157.6,-0.47505,0.00016,17.60388]
[1780582848680,56.03,64116.84,157.6,-0.47348,0.00016,17.59853]
[1780582913499,55.94,64097.22,157.6,-0.47662,0.00016,17.59831]
[1780583001136,55.8,64082.22,157.6,-0.47902,0.00016,17.59658]
[1780583077103,55.71,64051.67,157.6,-0.48396,0.00016,17.59126]
[1780583164848,55.59,64070.34,157.6,-0.48093,0.00016,17.58696]
[1780583319790,55.45,64099.39,157.6,-0.47618,0.00016,17.57309]
[1780583415186,55.34,64030.27,157.6,-0.48745,0.00016,17.57327]
[1780583471357,55.16,63922.11,157.6,-0.50523,0.00016,17.54723]
[1780583570286,55.01,63908.69,157.6,-0.50751,0.00016,17.5349]
[1780583576284,55.0,63934.49,157.6,-0.50325,0.00016,17.5445]
[1780583693227,54.9,64060.96,157.6,-0.48241,0.00016,17.55565]
[1780583776944,54.86,63881.77,157.6,-0.51204,0.00017,17.51207]
[1780583878236,54.77,63830.14,157.6,-0.52066,0.00017,17.47537]
[1780583932553,54.74,63851.89,157.6,-0.51707,0.00017,17.48524]
[1780584026964,54.68,63932.18,157.6,-0.50377,0.00017,17.51896]
[1780584109816,54.6,63950.79,157.6,-0.50071,0.00017,17.51775]
[1780584293114,54.54,63925.82,157.6,-0.5049,0.00017,17.49901]
[1780584419301,54.52,63980.6,157.6,-0.49577,0.00017,17.50727]
[1780584470340,54.5,63882.75,157.6,-0.51212,0.00017,17.46988]
[1780584560808,54.42,63765.34,157.6,-0.5318,0.00017,17.38685]
[1780584703722,54.32,63871.78,157.6,-0.51407,0.00017,17.44994]
[1780584838311,54.26,63754.44,157.6,-0.53381,0.00017,17.35905]
[1780584898693,54.22,63786.96,157.6,-0.52839,0.00017,17.38285]
[1780585112549,54.01,63869.54,157.6,-0.51465,0.00017,17.42365]
[1780585192296,53.9,63902.83,157.6,-0.50908,0.00017,17.43643]
[1780585294762,53.85,63862.84,157.6,-0.51589,0.00017,17.40911]
[1780585444464,53.74,63917.46,157.6,-0.50669,0.00017,17.4283]
[1780585541125,53.69,64059.86,157.6,-0.48252,0.00017,17.44571]
[1780585565633,53.57,64048.92,157.4,-0.48437,0.00017,17.44609]
[1780585645716,53.6,64267.97,157.4,-0.44732,0.00017,17.36272]
[1780585692162,53.61,64167.9,157.4,-0.4642,0.00017,17.41434]
[1780585738843,53.64,64286.69,157.4,-0.4442,0.00017,17.34197]
[1780585806464,53.67,64215.25,157.4,-0.45622,0.00017,17.38514]
[1780585835591,53.65,64256.73,157.4,-0.44922,0.00017,17.35635]
[1780585954486,53.59,64238.07,157.4,-0.45231,0.00017,17.36098]
[1780586016711,53.58,64200.02,157.4,-0.45873,0.00017,17.37853]
[1780586116944,53.55,64337.44,157.4,-0.43556,0.00017,17.27707]
[1780586231226,53.49,64180.3,157.4,-0.46201,0.00017,17.37682]
[1780586340221,53.35,64066.15,157.4,-0.48142,0.00017,17.39897]
[1780586390632,53.27,64037.79,157.4,-0.48627,0.00017,17.39628]
[1780586518654,52.99,63856.17,157.4,-0.51766,0.00017,17.3331]
[1780586643835,52.83,63818.27,157.4,-0.52435,0.00017,17.30039]
[1780586678764,52.8,63864.42,157.4,-0.51637,0.00017,17.32707]
[1780586777918,52.76,63965.27,157.4,-0.49887,0.00017,17.36542]
[1780587000870,52.58,63914.46,157.4,-0.50779,0.00017,17.33412]
[1780587086752,52.49,63984.87,157.4,-0.49553,0.00017,17.35186]
[1780587196350,52.37,63871.02,157.4,-0.51551,0.00018,17.30186]
[1780587367040,52.31,63884.7,157.4,-0.51316,0.00018,17.29853]
[1780587508481,52.22,63813.63,157.4,-0.52574,0.00018,17.24559]
[1780587561738,52.17,63839.89,157.4,-0.52115,0.00018,17.2608]
[1780587743008,52.06,63781.03,157.4,-0.53165,0.00018,17.20413]
[1780587900732,51.95,63773.98,156.4,-0.53302,0.00018,17.18674]
[1780587945433,51.92,63783.63,156.4,-0.53134,0.00018,17.19163]
[1780588049704,51.85,63726.25,156.4,-0.54159,0.00018,17.13212]
[1780588156975,51.74,63696.13,156.4,-0.54708,0.00018,17.09052]
[1780588244239,51.7,63694.04,156.4,-0.54752,0.00018,17.08063]
[1780588397818,51.62,63790.95,156.4,-0.53037,0.00018,17.17192]
[1780588492862,51.59,63710.83,156.4,-0.54471,0.00018,17.08498]
[1780588741853,51.54,63897.71,156.8,-0.51137,0.00018,17.22215]
[1780588891596,51.38,63785.81,156.8,-0.53157,0.00018,17.13795]
[1780588957158,51.33,63756.87,156.8,-0.53684,0.00018,17.10356]
[1780589080546,51.21,63670.47,156.8,-0.55253,0.00018,16.99754]
[1780589251678,51.05,63749.94,156.8,-0.53841,0.00018,17.08105]
[1780589323140,50.93,63702.82,156.8,-0.54709,0.00018,17.02126]
[1780589413966,50.86,63713.94,156.8,-0.54517,0.00018,17.03021]
[1780589610712,50.69,63629.47,156.8,-0.56076,0.00018,16.90794]
[1780589770220,50.16,63657.1,156.8,-0.55652,0.00018,16.93146]
[1780589826850,50.02,63664.37,156.8,-0.55539,0.00018,16.93668]
[1780590027839,49.71,63650.85,156.8,-0.55836,0.00019,16.90419]
[1780590225079,49.55,63641.03,156.8,-0.56048,0.00019,16.87381]
[1780590295893,49.5,63745.43,156.8,-0.54107,0.00019,17.00409]
[1780590446133,49.36,63579.62,156.8,-0.57225,0.00019,16.76287]
[1780590620013,49.26,63527.56,157.8,-0.58217,0.00019,16.65616]
[1780590736700,49.36,63470.11,158.8,-0.59265,0.00018,16.53545]
[1780590820226,49.38,63485.96,158.8,-0.58972,0.00018,16.56133]
[1780591027044,49.39,63513.57,158.8,-0.58466,0.00019,16.60547]
[1780591081355,49.36,63501.46,158.8,-0.58699,0.00019,16.57733]
[1780591180712,49.37,63700.22,158.8,-0.54989,0.00019,16.89527]
[1780591242198,49.33,63666.99,158.8,-0.5562,0.00019,16.84699]
[1780591425380,49.32,63732.65,158.8,-0.54389,0.00019,16.91969]
[1780591566052,49.28,63726.8,158.8,-0.54507,0.00019,16.90536]
[1780591610977,49.28,63692.08,158.8,-0.55163,0.00019,16.85861]
[1780591701484,49.24,63779.41,158.8,-0.5352,0.00019,16.95457]
[1780591858536,49.19,63713.47,159.5,-0.54776,0.00019,16.87049]
[1780591913225,49.19,63679.18,159.5,-0.55426,0.00019,16.82239]
[1780592068979,49.16,63593.79,159.5,-0.57042,0.00019,16.68491]
[1780592251815,49.17,63483.26,159.5,-0.59117,0.00019,16.46235]
[1780592340107,49.18,63501.9,159.5,-0.5877,0.00019,16.49696]
[1780592505346,49.15,63441.2,159.5,-0.59914,0.00019,16.35618]
[1780592721552,49.08,63425.84,159.5,-0.60223,0.00019,16.30839]
[1780592928819,48.98,63424.48,159.5,-0.6028,0.00019,16.2878]
[1780593008476,49.02,63457.86,159.5,-0.59652,0.00019,16.3599]
[1780593126888,48.99,63611.2,159.6,-0.56772,0.00019,16.64519]
[1780593378534,48.83,63350.24,159.5,-0.61715,0.00019,16.07548]
[1780593437383,48.89,63265.72,159.5,-0.63263,0.00018,15.84336]
[1780593579646,49.02,63175.34,164.4,-0.64874,0.00018,15.56686]
[1780593721933,49.09,63233.8,164.4,-0.63801,0.00018,15.74009]
[1780593935633,49.12,63130.98,164.4,-0.6566,0.00018,15.40647]
[1780594181616,49.25,63118.39,164.4,-0.65854,0.00018,15.35716]
[1780594398732,49.36,63046.77,164.4,-0.67095,0.00018,15.10929]
[1780594471904,49.42,62981.4,164.4,-0.68218,0.00017,14.87242]
[1780594657291,49.59,63034.16,164.4,-0.67254,0.00017,15.06033]
[1780594762554,49.58,62936.0,164.4,-0.68958,0.00017,14.69954]
[1780594971880,49.68,62899.12,164.4,-0.69565,0.00017,14.55128]
[1780595243179,49.73,62988.52,164.4,-0.68031,0.00017,14.87196]
[1780595315249,49.72,62986.22,164.4,-0.68082,0.00017,14.85508]
[1780595556833,49.33,63466.09,171.6,-0.5953,0.00019,16.22278]
[1780595640533,49.22,63424.69,171.6,-0.60331,0.00019,16.12428]
[1780595767403,49.18,63415.6,171.6,-0.60517,0.00019,16.09444]
[1780595834478,49.16,63361.43,171.6,-0.61537,0.00019,15.95791]
[1780596038313,49.04,63488.89,171.6,-0.5918,0.00019,16.23478]
[1780596196884,48.97,63353.74,171.6,-0.61744,0.00019,15.90936]
[1780596248829,48.99,63360.02,171.6,-0.61625,0.00019,15.92216]
[1780596516946,48.93,63220.14,171.6,-0.64249,0.00018,15.50948]
[1780596783203,48.93,63197.82,171.6,-0.64671,0.00018,15.42544]
[1780596967525,48.93,63119.56,171.6,-0.66103,0.00018,15.16132]
[1780597077548,48.97,63303.73,171.6,-0.62719,0.00019,15.71825]
[1780597294110,48.86,63316.23,171.6,-0.62528,0.00019,15.73299]
[1780597366485,48.88,63326.92,171.6,-0.62325,0.00019,15.75876]
[1780597503216,48.9,63489.29,171.6,-0.59256,0.00019,16.14184]
[1780597752667,48.95,63538.93,171.6,-0.58305,0.00019,16.22786]
[1780597764038,48.96,63782.61,179.6,-0.53593,0.00019,16.58465]
[1780597872457,49.77,63867.56,179.6,-0.51888,0.00019,16.64833]
[1780597917525,49.86,63733.87,179.6,-0.54438,0.00019,16.52542]
[1780598052598,50.08,63719.97,179.6,-0.54679,0.00019,16.50294]
[1780598156712,50.21,63802.88,179.6,-0.53094,0.00019,16.58157]
[1780598239691,50.34,63867.66,179.6,-0.51855,0.00019,16.62679]
[1780598343936,50.54,63971.72,179.6,-0.49876,0.00019,16.66438]
[1780598492052,50.74,63977.21,179.6,-0.49769,0.00019,16.65446]
[1780598721749,50.73,63812.65,179.6,-0.52873,0.00019,16.55768]
[1780598751678,50.7,63769.76,179.6,-0.53686,0.00019,16.51506]
[1780598988287,50.6,63896.1,179.6,-0.51309,0.00019,16.59492]
[1780599133947,50.57,63958.93,179.6,-0.50121,0.00019,16.61266]
[1780599173430,50.59,63968.12,179.6,-0.49947,0.00019,16.61138]
[1780599253553,50.57,63874.69,179.6,-0.51719,0.00019,16.56801]
[1780599476941,50.5,63784.94,179.6,-0.53431,0.00019,16.48401]
[1780599530442,50.45,63743.17,179.6,-0.54229,0.00019,16.4377]
[1780599736931,50.33,63730.36,179.6,-0.5449,0.00019,16.41147]
[1780599986779,50.21,63616.76,179.6,-0.56672,0.00019,16.241]
[1780600048211,50.2,63580.07,179.6,-0.5737,0.00019,16.17701]
[1780600301455,50.11,63557.3,179.6,-0.57828,0.00019,16.11675]
[1780600499610,50.02,63801.61,179.6,-0.53174,0.00019,16.43392]
[1780600506229,50.01,63804.05,179.6,-0.53127,0.00019,16.43607]
[1780600640930,49.93,63941.25,179.6,-0.50489,0.00019,16.51346]
[1780600776804,49.87,63913.11,179.6,-0.51036,0.00019,16.49063]
[1780600869509,49.85,63936.22,179.6,-0.5059,0.00019,16.4966]
[1780601080688,49.81,63914.67,179.6,-0.51011,0.00019,16.47254]
[1780601167711,49.81,63920.33,179.6,-0.50902,0.00019,16.47133]
[1780601324590,49.76,63970.68,179.6,-0.49928,0.00019,16.47722]
[1780601415175,49.71,64044.37,179.6,-0.48499,0.00019,16.48078]
[1780601523284,49.66,63855.22,179.6,-0.5218,0.00019,16.4117]
[1780601623803,49.58,63861.1,179.6,-0.52072,0.0002,16.40808]
[1780601884716,49.51,63720.05,179.6,-0.54834,0.00019,16.25854]
[1780602014223,49.4,63832.25,179.6,-0.52654,0.0002,16.36395]
[1780602139636,49.24,63819.42,179.6,-0.52921,0.0002,16.34548]
[1780602345681,49.27,63652.07,179.6,-0.56205,0.0002,16.13348]
[1780602626028,49.39,63647.68,179.6,-0.5628,0.0002,16.11275]
[1780602711613,49.41,63641.4,179.6,-0.56403,0.00019,16.09567]
[1780602900750,49.48,63570.16,179.6,-0.57782,0.00019,15.96595]
[1780603041909,49.52,63509.58,179.6,-0.58949,0.00019,15.84292]
[1780603132481,49.56,63549.75,179.6,-0.58172,0.00019,15.91412]
[1780603285162,49.54,63483.87,179.6,-0.5945,0.00019,15.77441]
[1780603529935,49.5,63300.88,179.6,-0.62957,0.00019,15.30968]
[1780603571820,49.54,63293.1,179.6,-0.63096,0.00019,15.28557]
[1780603874149,49.72,63364.07,179.6,-0.61723,0.00019,15.46077]
[1780604157008,49.42,63419.88,179.6,-0.60745,0.00019,15.56947]
[1780604171274,49.43,63381.67,179.6,-0.61477,0.00019,15.47654]
[1780604484073,49.34,63288.06,179.6,-0.63295,0.00019,15.20388]
[1780604792481,48.94,63174.48,179.6,-0.65572,0.00019,14.81614]
[1780604806438,48.92,63147.07,179.6,-0.66092,0.00019,14.72447]
[1780605103135,48.38,63395.54,179.6,-0.6152,0.0002,15.41696]
[1780605341304,47.78,63415.93,179.6,-0.61282,0.0002,15.4352]
[1780605423792,47.75,63387.66,179.6,-0.61852,0.0002,15.35718]
[1780605874128,47.32,63526.02,179.6,-0.59197,0.0002,15.64734]
[1780606124002,47.16,63413.11,179.6,-0.61534,0.0002,15.35786]
[1780606255059,47.02,63466.41,179.6,-0.60497,0.0002,15.48011]
[1780606473888,46.87,63491.09,179.6,-0.60037,0.00021,15.5195]
[1780606730445,46.84,63551.47,179.6,-0.58811,0.00021,15.637]
[1780606912927,46.74,63606.97,179.6,-0.57686,0.00021,15.73364]
[1780607052109,46.36,63678.66,179.6,-0.5625,0.00021,15.84522]
[1780607285731,46.19,63775.14,179.6,-0.54229,0.00021,15.96119]
[1780607478038,46.13,63767.23,179.6,-0.5441,0.00021,15.93989]
[1780607519172,46.1,63683.57,179.6,-0.562,0.00021,15.8193]
[1780607758112,46.04,63744.59,179.6,-0.54911,0.00021,15.89157]
[1780607992803,45.92,63621.01,179.6,-0.57579,0.00021,15.67765]
[1780608109556,45.83,63498.56,179.6,-0.60202,0.00021,15.40462]
[1780608326225,45.86,63490.42,179.6,-0.60373,0.00021,15.37365]
[1780608503766,45.77,63445.57,179.6,-0.61347,0.00021,15.24477]
[1780608897346,45.57,63364.13,179.6,-0.6313,0.00021,14.97864]
[1780609175389,45.52,63266.93,179.6,-0.65175,0.00021,14.64387]
[1780609206609,45.54,63220.93,179.6,-0.66105,0.0002,14.485]
[1780609469932,45.98,63408.02,179.6,-0.62125,0.00021,15.08474]
[1780609659645,45.91,63356.16,179.6,-0.63236,0.00021,14.91541]
[1780609741836,45.9,63385.09,179.6,-0.62641,0.00021,14.99647]
[1780610143565,45.87,63342.72,179.6,-0.63554,0.00021,14.84011]
[1780610404828,45.96,63179.94,179.6,-0.66862,0.0002,14.27832]
[1780610550670,45.99,63350.22,179.6,-0.63383,0.00021,14.84334]
[1780610634824,45.96,63386.45,179.6,-0.62644,0.00021,14.94143]
[1780610782199,45.97,63216.67,179.6,-0.66142,0.0002,14.3863]
[1780610827391,46.01,63201.33,179.6,-0.66442,0.0002,14.32966]
[1780610971459,46.14,63291.72,179.6,-0.64568,0.0002,14.63735]
[1780611124739,46.19,63325.0,179.6,-0.63877,0.00021,14.73321]
[1780611158325,46.22,63310.0,179.6,-0.64182,0.00021,14.68307]
[1780611327866,46.24,63290.35,179.6,-0.64586,0.0002,14.61279]
[1780611521048,46.15,63281.49,179.6,-0.64811,0.0002,14.56294]
[1780611652152,46.03,63316.79,179.6,-0.64129,0.00021,14.66318]
[1780611728462,45.99,63299.99,179.6,-0.64493,0.00021,14.60324]
[1780611963752,45.93,63261.45,179.6,-0.65322,0.00021,14.45569]
[1780612183734,45.87,63306.02,179.6,-0.64439,0.00021,14.58359]
[1780612272565,45.88,63340.67,179.6,-0.63718,0.00021,14.68969]
[1780612372366,45.93,63294.3,179.6,-0.6467,0.00021,14.53621]
[1780612553822,46.03,63334.35,179.6,-0.63819,0.00021,14.65602]
[1780612774812,46.01,63382.95,179.6,-0.62822,0.00021,14.7853]
[1780612899283,45.99,63448.22,179.6,-0.61455,0.00021,14.95846]
[1780613115214,45.99,63488.42,179.6,-0.60606,0.00021,15.04969]
[1780613241944,45.99,63450.75,179.6,-0.61415,0.00021,14.94481]
[1780613387254,46.05,63569.65,179.6,-0.5886,0.00022,15.21839]
[1780613448714,46.03,63530.44,179.6,-0.59711,0.00022,15.12703]
[1780613617094,46.13,63558.78,179.6,-0.59087,0.00022,15.18036]
[1780613913240,46.19,63672.63,179.6,-0.56618,0.00022,15.37962]
[1780613958951,46.21,63677.43,179.6,-0.56511,0.00022,15.38774]
[1780614131072,46.28,63653.68,179.6,-0.57021,0.00022,15.33641]
[1780614378524,46.44,63723.91,179.6,-0.55475,0.00022,15.43273]
[1780614446720,46.5,63759.24,179.6,-0.54699,0.00022,15.47615]
[1780614585046,46.62,63700.47,179.6,-0.55966,0.00022,15.38388]
[1780614940881,46.7,63540.14,179.6,-0.5942,0.00021,15.06137]
[1780615214277,46.6,63354.59,179.6,-0.63381,0.00021,14.55778]
[1780615288338,46.62,63362.44,179.6,-0.63214,0.00021,14.5779]
[1780615649794,46.62,63414.67,179.6,-0.62137,0.00021,14.70205]
[1780615825127,46.56,63432.16,179.6,-0.61795,0.00021,14.73509]
[1780615982883,46.58,63522.09,179.6,-0.5988,0.00021,14.94832]
[1780616202797,46.63,63626.92,179.6,-0.57614,0.00022,15.15142]
[1780616486560,46.75,63680.01,179.6,-0.56448,0.00022,15.22832]
[1780616521519,46.76,63697.76,179.6,-0.56061,0.00022,15.25222]
[1780616844612,46.85,63669.58,179.6,-0.5667,0.00022,15.18806]
[1780616938675,46.87,63693.3,179.6,-0.56154,0.00022,15.21805]
[1780617167342,46.86,63758.83,179.6,-0.54731,0.00022,15.2931]
[1780617396603,46.81,63778.9,179.6,-0.54303,0.00022,15.30076]
[1780617541876,46.81,63814.41,179.6,-0.53525,0.00022,15.33082]
[1780617661369,46.83,63709.07,179.6,-0.55838,0.00022,15.19281]
[1780617862294,46.84,63686.28,179.6,-0.56342,0.00022,15.14581]
[1780617941493,46.83,63735.3,179.6,-0.55272,0.00022,15.20966]
[1780618134274,46.72,63729.98,179.6,-0.55409,0.00022,15.18938]
[1780618381302,46.57,63671.98,179.6,-0.56717,0.00022,15.08314]
[1780618568667,46.5,63617.4,179.6,-0.57935,0.00022,14.97222]
[1780618651264,46.49,63581.57,179.6,-0.58727,0.00022,14.89215]
[1780618862761,46.53,63780.56,179.6,-0.54332,0.00022,15.20415]
[1780618936378,46.5,63728.47,179.6,-0.55496,0.00022,15.13272]
[1780619037740,46.41,63814.99,179.6,-0.53582,0.00022,15.22891]
[1780619211965,46.36,63724.26,179.6,-0.55618,0.00022,15.10523]
[1780619360644,46.34,63780.56,179.6,-0.54366,0.00022,15.17067]
[1780619437493,46.38,63861.43,179.6,-0.52554,0.00022,15.24214]
[1780619619483,46.42,63844.68,179.6,-0.52929,0.00022,15.21617]
[1780619821749,46.27,63727.45,179.6,-0.55577,0.00022,15.06827]
[1780619888226,46.26,63638.7,179.6,-0.57562,0.00022,14.91821]
[1780620024136,46.18,63752.44,179.6,-0.55034,0.00022,15.08975]
[1780620108272,46.15,63705.0,179.6,-0.56106,0.00022,15.01329]
[1780620456857,46.29,63719.75,179.6,-0.55766,0.00022,15.01209]
[1780620603861,46.32,63677.65,179.6,-0.56709,0.00022,14.93796]
[1780620714536,46.29,63572.15,179.6,-0.59067,0.00022,14.72733]
[1780620893968,46.18,63463.17,179.6,-0.61502,0.00022,14.45018]
[1780621262838,46.51,63321.56,179.6,-0.64484,0.00021,14.02227]
[1780621325860,47.09,63176.62,179.6,-0.67309,0.0002,13.55162]
[1780621526761,48.5,63088.67,179.6,-0.68559,0.0002,13.30347]
[1780621827289,48.61,63080.08,179.6,-0.6871,0.00019,13.25638]
[1780622102339,48.42,63269.13,179.6,-0.65026,0.0002,13.88075]
[1780622299830,48.21,63327.5,179.6,-0.63903,0.00021,14.03844]
[1780622459153,48.04,63230.22,179.6,-0.6597,0.0002,13.70882]
[1780622643515,48.13,63159.54,179.6,-0.6738,0.0002,13.45549]
[1780622713365,48.11,63249.67,179.6,-0.65566,0.0002,13.75943]
[1780622985573,47.84,63261.52,179.6,-0.65432,0.00021,13.76333]
[1780623027668,47.75,63470.83,179.6,-0.6105,0.00021,14.36425]
[1780623165717,47.26,63348.09,179.6,-0.63815,0.00021,13.99746]
[1780623380278,47.22,63410.99,179.6,-0.62495,0.00021,14.1655]
[1780623784216,47.62,63217.71,179.6,-0.66466,0.00021,13.54677]
[1780623903158,47.67,63374.65,179.6,-0.63176,0.00021,14.03924]
[1780624083647,47.71,63302.91,179.6,-0.64688,0.00021,13.81133]
[1780624495458,47.75,63271.36,179.6,-0.65367,0.00021,13.68059]
[1780624617169,47.69,63362.21,179.6,-0.63479,0.00021,13.95179]
[1780624843193,47.58,63335.87,179.6,-0.64087,0.00021,13.85107]
[1780624923770,47.58,63206.03,179.6,-0.66808,0.00021,13.41892]
[1780625141504,47.54,63215.05,179.6,-0.66657,0.00021,13.42999]
[1780625406393,47.56,63147.45,179.6,-0.68058,0.0002,13.16848]
[1780625482018,47.54,63171.88,179.6,-0.67569,0.00021,13.2532]
[1780625741585,47.44,63160.85,179.6,-0.67857,0.00021,13.18361]
[1780625898479,47.55,63126.68,179.6,-0.68526,0.0002,13.05286]
[1780626089217,48.42,62809.57,179.6,-0.74296,0.00018,11.78278]
[1780626154127,48.63,62723.03,179.6,-0.75759,0.00018,11.39952]
[1780626370101,49.08,62826.25,179.6,-0.73727,0.00018,11.90306]
[1780626538026,49.24,62696.52,179.6,-0.75979,0.00017,11.31907]
[1780626624542,49.36,62573.38,179.6,-0.78016,0.00017,10.74722]
[1780626807679,49.83,62717.41,179.6,-0.75372,0.00017,11.46386]
[1780626971702,49.8,62845.15,179.6,-0.73129,0.00018,12.00917]
[1780627040376,49.65,62808.27,179.6,-0.7387,0.00018,11.82945]
[1780627234435,49.29,62803.66,179.6,-0.74135,0.00018,11.75329]
[1780627421017,49.27,62552.19,179.6,-0.78501,0.00016,10.56408]
[1780627487449,49.27,62673.61,179.6,-0.76466,0.00017,11.13803]
[1780627610436,49.18,62741.22,179.6,-0.75338,0.00018,11.43094]
[1780627809636,49.26,62650.58,179.6,-0.76897,0.00017,11.00462]
[1780627916631,49.28,62690.48,179.6,-0.76214,0.00017,11.18403]
[1780628059364,49.36,62597.81,179.6,-0.77772,0.00017,10.74596]
[1780628283691,49.65,62598.38,179.6,-0.77651,0.00017,10.76701]
[1780628290953,49.66,62587.28,179.6,-0.77831,0.00017,10.71551]
[1780628507950,49.96,62478.68,179.6,-0.79478,0.00016,10.21461]
[1780628658120,50.38,62492.31,179.6,-0.79073,0.00016,10.32943]
[1780628717229,50.4,62460.03,179.6,-0.79576,0.00016,10.17356]
[1780628897601,50.79,62347.28,179.6,-0.81133,0.00015,9.6702]
[1780629058816,51.03,62343.92,179.6,-0.81089,0.00015,9.67517]
[1780629128110,51.14,62309.73,179.6,-0.81543,0.00015,9.52303]
[1780629409778,51.11,62519.52,179.6,-0.78383,0.00016,10.49198]
[1780629498725,49.89,62659.4,179.6,-0.76642,0.00017,10.98458]
[1780629553579,49.28,62701.69,179.6,-0.762,0.00018,11.10292]
[1780629745747,49.24,62502.9,179.6,-0.79579,0.00016,10.12963]
[1780629917912,49.14,62594.96,179.6,-0.78137,0.00017,10.54896]
[1780629990105,49.11,62562.42,179.6,-0.78698,0.00017,10.38282]
[1780630202675,49.13,62544.95,179.6,-0.79005,0.00016,10.28002]
[1780630381281,48.39,62787.19,179.6,-0.75173,0.00018,11.3287]
[1780630462227,48.27,62747.94,179.6,-0.7595,0.00018,11.12594]
[1780630609313,48.17,62673.85,179.6,-0.77337,0.00018,10.74325]
[1780630932911,48.12,62555.49,179.6,-0.79418,0.00017,10.12607]
[1780630955092,48.12,62576.69,179.6,-0.79069,0.00017,10.22779]
[1780631177995,48.17,62676.5,179.6,-0.77352,0.00018,10.71115]
[1780631428521,47.99,62745.61,179.6,-0.76233,0.00018,11.00171]
[1780631484609,47.96,62730.43,179.6,-0.76529,0.00018,10.9203]
[1780631722027,47.81,62710.78,179.6,-0.76983,0.00018,10.78612]
[1780631821415,47.71,62728.4,179.6,-0.76727,0.00018,10.84938]
[1780632024246,47.62,62669.4,179.6,-0.77845,0.00018,10.53311]
[1780632256951,47.71,62461.86,179.6,-0.81311,0.00016,9.47451]
[1780632374906,47.72,62731.74,179.6,-0.76721,0.00018,10.82249]
[1780632444899,47.5,62821.04,179.6,-0.75186,0.00019,11.21814]
[1780632643052,47.12,62847.55,179.6,-0.74893,0.00019,11.27962]
[1780632787136,46.9,62767.06,179.6,-0.76523,0.00019,10.85691]
[1780632871783,46.79,62793.32,179.6,-0.76102,0.00019,10.96143]
[1780633088587,46.53,62626.1,179.6,-0.79283,0.00017,10.06839]
[1780633277851,46.55,62661.43,179.6,-0.78675,0.00018,10.2375]
[1780633390979,46.52,62693.61,179.6,-0.78129,0.00018,10.38769]
[1780633616345,46.24,63125.52,179.6,-0.69764,0.00021,12.35216]
[1780633919849,46.67,62963.64,179.6,-0.7296,0.0002,11.66612]
[1780634181846,46.4,63111.0,179.6,-0.70058,0.00021,12.26143]
[1780634515247,46.11,63014.59,179.6,-0.72236,0.00021,11.79299]
[1780634957555,46.07,62824.03,179.6,-0.76109,0.00019,10.85243]
[1780635262820,46.4,63167.73,179.6,-0.68943,0.00022,12.4049]
[1780635486471,46.6,63217.78,179.6,-0.678,0.00022,12.59146]
[1780635674582,47.25,63429.01,179.6,-0.62877,0.00023,13.30596]
[1780635685302,47.26,63389.75,179.6,-0.63765,0.00023,13.19139]
[1780635972874,46.87,63459.07,179.6,-0.62316,0.00023,13.35504]
[1780636136114,46.77,63340.28,179.6,-0.65071,0.00023,12.97925]
[1780636380375,46.58,63306.82,179.6,-0.65907,0.00022,12.83966]
[1780636892787,46.77,63431.07,179.6,-0.63058,0.00023,13.19891]
[1780637240545,46.82,63490.41,179.6,-0.61686,0.00023,13.34172]
[1780637306126,46.81,63479.31,179.6,-0.61952,0.00023,13.30728]
[1780637704040,46.35,63288.67,179.6,-0.66508,0.00023,12.66038]
[1780637904035,46.0,63072.51,179.6,-0.71425,0.00021,11.76251]
[1780638030799,45.88,63132.57,179.6,-0.7019,0.00022,12.00039]
[1780638241851,45.97,62879.77,179.6,-0.75458,0.0002,10.83414]
[1780638459504,46.83,62587.26,179.6,-0.80475,0.00017,9.44451]
[1780638628804,46.88,62731.16,172.6,-0.77899,0.00018,10.17817]
[1780638716593,46.81,62835.66,172.6,-0.75971,0.00019,10.67618]
[1780638955803,46.76,62593.08,172.6,-0.80472,0.00017,9.42202]
[1780639030036,47.13,62610.89,172.6,-0.79979,0.00017,9.56469]
[1780639163592,49.38,62232.89,172.6,-0.84781,0.00014,7.98424]
[1780639258410,50.31,62182.29,172.6,-0.85034,0.00014,7.88418]
[1780639451210,52.91,62074.96,172.5,-0.85232,0.00013,7.79329]
[1780639513752,54.26,62207.21,172.5,-0.8284,0.00014,8.61384]
[1780639702585,53.14,62556.66,172.5,-0.78096,0.00016,10.03996]
[1780639852399,52.98,62412.73,172.5,-0.80477,0.00015,9.34843]
[1780639916118,53.01,62348.62,172.5,-0.81444,0.00015,9.04888]
[1780640072557,54.39,62067.96,172.5,-0.84727,0.00013,7.94089]
[1780640081654,54.53,62049.39,172.5,-0.849,0.00013,7.87874]
[1780640240632,56.07,61936.87,172.5,-0.85619,0.00012,7.60627]
[1780640316902,57.51,61899.26,172.3,-0.85454,0.00012,7.65544]
[1780640433179,59.26,61829.23,172.3,-0.85543,0.00011,7.6105]
[1780640582184,63.43,61291.11,172.3,-0.89321,9e-05,6.10073]
[1780640690667,65.34,61314.91,172.3,-0.88417,9e-05,6.46444]
[1780640736518,65.38,61413.16,172.3,-0.87502,9e-05,6.82904]
[1780640890196,64.45,61691.89,172.3,-0.85042,0.00011,7.75112]
[1780641093949,63.17,61658.71,172.3,-0.8593,0.00011,7.42462]
[1780641174658,62.82,61846.48,172.3,-0.83987,0.00012,8.11528]
[1780641368045,62.55,61787.12,172.3,-0.84798,0.00011,7.82675]
[1780641523639,62.4,61727.43,172.3,-0.8555,0.00011,7.55088]
[1780641732320,62.29,61822.37,172.3,-0.84551,0.00011,7.89964]
[1780641918633,61.51,62123.7,172.3,-0.81179,0.00013,8.99814]
[1780642183835,61.54,61860.8,172.3,-0.84475,0.00012,7.90947]
[1780642381086,61.87,61808.4,172.3,-0.84971,0.00011,7.72654]
[1780642462143,61.93,61939.4,172.3,-0.83413,0.00012,8.25818]
[1780642796765,61.77,61886.07,172.3,-0.84166,0.00012,7.98943]
[1780642980766,63.73,61599.08,170.4,-0.8659,0.0001,7.10485]
[1780643062975,64.54,61651.79,170.4,-0.85734,0.00011,7.41501]
[1780643254557,65.74,61435.84,170.4,-0.87491,0.0001,6.74142]
[1780643436508,65.07,61492.93,170.4,-0.87212,0.0001,6.84525]
[1780643575820,65.26,61495.1,170.4,-0.87138,0.0001,6.86862]
[1780643774457,65.4,61598.12,170.4,-0.86068,0.0001,7.26107]
[1780643858168,65.1,61601.39,170.4,-0.86163,0.0001,7.22281]
[1780644135451,64.78,61729.09,170.4,-0.84955,0.00011,7.64753]
[1780644344231,64.1,61801.33,170.4,-0.84442,0.00011,7.81789]
[1780644381005,64.02,61977.39,170.4,-0.82389,0.00012,8.49436]
[1780644554766,62.74,62139.07,170.4,-0.80851,0.00013,8.96365]
[1780644801060,61.68,62326.23,170.4,-0.78727,0.00014,9.56183]
[1780644962035,60.72,62512.15,170.4,-0.76361,0.00015,10.17144]
[1780645066069,60.71,62708.49,170.4,-0.7326,0.00016,10.8823]
[1780645326568,62.3,62831.96,170.4,-0.70709,0.00017,11.38068]
[1780645422209,62.52,62794.55,170.4,-0.71275,0.00016,11.26253]
[1780645625059,62.69,62754.5,170.4,-0.71895,0.00016,11.12707]
[1780645890401,61.89,62869.23,170.4,-0.70275,0.00017,11.42943]
[1780646087974,61.5,62871.5,170.4,-0.70388,0.00017,11.39403]
[1780646190609,61.28,62853.2,170.4,-0.70775,0.00017,11.31777]
[1780646496909,59.97,63022.52,170.4,-0.6826,0.00018,11.74803]
[1780646709520,57.04,62794.9,170.4,-0.73332,0.00018,10.78149]
[1780646735143,56.87,62772.56,170.4,-0.73794,0.00017,10.6786]
[1780647048039,55.9,62706.49,170.4,-0.75361,0.00017,10.30986]
[1780647401894,54.64,62636.01,170.4,-0.77141,0.00017,9.86224]
[1780647485250,54.47,62544.04,170.4,-0.7876,0.00016,9.43837]
[1780647724309,53.25,62682.13,170.4,-0.76988,0.00018,9.88889]
[1780647886624,53.06,62642.61,170.4,-0.77783,0.00017,9.67809]
[1780648179952,52.62,62761.28,170.4,-0.75914,0.00018,10.12519]
[1780648411208,51.3,62669.69,170.4,-0.78184,0.00018,9.55116]
[1780648543153,50.92,62697.3,170.4,-0.77884,0.00018,9.62366]
[1780648804036,50.19,62474.11,170.4,-0.82084,0.00016,8.43568]
[1780649208983,49.73,62450.34,170.4,-0.82757,0.00016,8.20989]
[1780649324878,49.76,62545.0,170.4,-0.81209,0.00017,8.67204]
[1780649594081,49.87,62362.63,170.4,-0.84106,0.00015,7.76091]
[1780649845841,50.68,62384.11,170.4,-0.83412,0.00015,7.97092]
[1780649964690,50.67,62407.47,170.4,-0.83076,0.00016,8.0718]
[1780650211602,50.52,62559.18,170.4,-0.80728,0.00017,8.7621]
[1780650542175,51.13,62603.88,170.4,-0.79717,0.00017,9.02711]
[1780650802001,51.22,62793.84,170.4,-0.7628,0.00019,9.89158]
[1780650873216,51.45,62946.77,170.4,-0.73227,0.0002,10.56163]
[1780651048978,50.46,63016.0,170.4,-0.72246,0.00021,10.75593]
[1780651343461,49.11,62904.69,170.4,-0.75145,0.0002,10.12946]
[1780651450200,48.74,63001.84,170.4,-0.73323,0.00021,10.51684]
[1780651680435,48.61,63007.22,170.4,-0.73298,0.00021,10.50737]
[1780651874776,48.64,62972.52,170.4,-0.74039,0.00021,10.34025]
[1780652081786,48.38,62986.49,170.4,-0.73893,0.00021,10.35703]
[1780652351326,48.25,62824.05,170.4,-0.77297,0.0002,9.56553]
[1780652760752,48.14,62833.97,170.4,-0.77216,0.0002,9.56129]
[1780652882642,47.93,62837.94,170.4,-0.77259,0.0002,9.54447]
[1780653144678,47.7,62894.84,170.4,-0.76255,0.0002,9.77073]
[1780653283490,47.68,62818.59,170.4,-0.77825,0.0002,9.38132]
[1780653618042,47.66,62825.5,170.4,-0.77741,0.0002,9.38485]
[1780653952024,47.44,62711.85,170.4,-0.80102,0.00019,8.75157]
[1780654055929,47.5,62638.5,170.4,-0.81438,0.00018,8.37102]
[1780654452864,47.61,62681.91,170.4,-0.80649,0.00018,8.57442]
[1780654662674,47.72,62581.55,170.4,-0.82425,0.00017,8.05078]
[1780654968943,47.95,62547.76,170.4,-0.8294,0.00017,7.88039]
[1780655093829,48.02,62502.8,170.4,-0.83676,0.00017,7.64783]
[1780655459259,48.26,62581.78,170.4,-0.82268,0.00017,8.0558]
[1780655517888,48.26,62544.01,170.4,-0.82929,0.00017,7.85561]
[1780655816047,48.34,62410.71,170.4,-0.85107,0.00016,7.15511]
[1780656162616,49.6,62388.54,170.4,-0.84868,0.00015,7.21202]
[1780656388266,48.97,62551.06,170.4,-0.82581,0.00017,7.91517]
[1780656607863,48.62,62560.58,170.4,-0.82636,0.00017,7.88801]
[1780656755566,48.58,62412.64,170.4,-0.8511,0.00016,7.10974]
[1780657119595,48.53,62516.47,170.4,-0.83517,0.00017,7.59625]
[1780657244588,48.36,62442.93,170.4,-0.8482,0.00016,7.18223]
[1780657472946,49.09,62308.14,170.4,-0.86538,0.00014,6.5979]
[1780657772144,49.9,62258.65,170.4,-0.86892,0.00014,6.45968]
[1780657860100,50.48,62259.4,170.4,-0.86613,0.00014,6.55161]
[1780658136124,50.68,62279.64,170.4,-0.86279,0.00014,6.65207]
[1780658221405,50.8,62290.62,170.4,-0.86071,0.00014,6.71902]
[1780658435341,49.95,62437.08,170.4,-0.84312,0.00016,7.28124]
[1780658641866,49.51,62471.77,170.4,-0.84003,0.00016,7.37023]
[1780658833328,50.24,62389.99,170.4,-0.84963,0.00015,7.05716]
[1780659075209,50.64,62442.45,170.4,-0.83986,0.00016,7.35081]
[1780659415547,51.78,62267.69,170.4,-0.86131,0.00014,6.64291]
[1780659506190,52.47,62237.6,170.4,-0.86238,0.00014,6.60175]
[1780659756040,53.45,62190.69,170.4,-0.86482,0.00014,6.50319]
[1780660060375,54.05,62139.04,170.4,-0.8695,0.00013,6.3291]
[1780660287240,54.06,62107.72,170.4,-0.8738,0.00013,6.17277]
[1780660383932,54.14,62084.3,170.4,-0.87663,0.00013,6.0683]
[1780660576810,54.63,62035.44,170.4,-0.88089,0.00012,5.90841]
[1780660909823,56.58,61741.87,170.4,-0.90597,0.0001,4.94469]
[1780660975364,57.92,61726.06,170.4,-0.90235,0.0001,5.0805]
[1780661156771,59.31,61750.13,170.4,-0.89469,0.0001,5.36327]
[1780661373785,57.35,62017.64,170.4,-0.87273,0.00012,6.1512]
[1780661459498,57.28,62131.43,170.4,-0.85861,0.00013,6.62173]
[1780661649150,56.85,62101.55,170.4,-0.86467,0.00013,6.41555]
[1780661925123,56.85,62272.04,170.4,-0.84187,0.00014,7.12694]
[1780662006795,56.81,62279.79,170.4,-0.84105,0.00014,7.14903]
[1780662225449,56.84,62265.43,170.4,-0.84338,0.00014,7.06652]
[1780662435845,55.88,62194.54,170.4,-0.85787,0.00014,6.60691]
[1780662529210,55.92,62167.04,170.4,-0.86162,0.00013,6.47965]
[1780662721764,56.2,61839.7,170.4,-0.90023,0.00011,5.1073]
[1780662788777,56.43,61887.58,170.4,-0.89418,0.00011,5.33258]
[1780662990519,57.89,61584.16,170.4,-0.91908,9e-05,4.34596]
[1780663178053,56.61,61979.97,170.4,-0.8835,0.00012,5.70408]
[1780663384767,56.34,61868.15,170.4,-0.89767,0.00011,5.18035]
[1780663475461,56.13,61923.04,170.4,-0.89263,0.00011,5.36426]
[1780663739489,55.82,61948.37,170.4,-0.89144,0.00012,5.39956]
[1780663960200,55.77,61912.46,170.4,-0.89615,0.00011,5.21714]
[1780664052894,55.66,61896.84,170.4,-0.89845,0.00011,5.12957]
[1780664362350,55.61,61924.64,170.4,-0.89605,0.00011,5.20838]
[1780664559093,55.56,61952.18,170.4,-0.89353,0.00011,5.29255]
[1780664641560,55.53,62006.18,170.4,-0.88744,0.00012,5.51047]
[1780664871009,54.89,61994.33,170.4,-0.892,0.00012,5.33905]
[1780665014789,54.84,61937.36,170.4,-0.89896,0.00011,5.0784]
[1780665071609,54.83,61920.76,170.4,-0.90094,0.00011,5.00184]
[1780665218861,54.83,61996.2,170.4,-0.89266,0.00012,5.30154]
[1780665402538,54.8,61857.7,170.4,-0.90849,0.0001,4.70102]
[1780665611235,54.7,62043.44,170.4,-0.88821,0.00012,5.44818]
[1780665668177,54.43,62227.61,170.4,-0.86557,0.00014,6.21589]
[1780665900197,53.98,62086.43,170.4,-0.88656,0.00012,5.49685]
[1780665919759,53.99,62091.55,170.4,-0.8859,0.00013,5.51997]
[1780666217260,53.84,61924.6,170.4,-0.9066,0.00011,4.75011]
[1780666230090,53.86,61976.81,170.4,-0.90068,0.00011,4.9736]
[1780666345030,53.4,62144.87,170.4,-0.88247,0.00013,5.6245]
[1780666509227,52.25,62111.68,170.4,-0.89217,0.00012,5.27883]
[1780666624509,51.81,62001.18,170.4,-0.90743,0.00011,4.70962]
[1780666674101,52.05,61951.4,170.4,-0.91199,0.00011,4.5304]
[1780666857850,53.0,61740.37,170.4,-0.92936,9e-05,3.81743]
[1780666997474,53.16,61774.54,170.4,-0.9258,9e-05,3.96235]
[1780667052384,53.14,61779.3,170.4,-0.92552,9e-05,3.97224]
[1780667232357,53.01,61749.86,170.4,-0.929,9e-05,3.82211]
[1780667321478,53.05,61571.26,170.4,-0.94393,8e-05,3.16829]
[1780667420187,55.07,61332.66,170.4,-0.95399,6e-05,2.69526]
[1780667552531,56.3,61215.34,170.4,-0.9577,6e-05,2.51023]
[1780667733184,56.85,61093.67,170.4,-0.96305,5e-05,2.24145]
[1780667777989,56.94,61053.25,170.4,-0.96485,5e-05,2.14984]
[1780667962701,60.99,60716.68,170.4,-0.97063,4e-05,1.8408]
[1780668155196,61.83,60878.17,170.4,-0.96185,5e-05,2.28472]
[1780668277202,63.09,60557.9,170.4,-0.97277,4e-05,1.71907]
[1780668333795,63.43,60611.77,170.4,-0.97013,4e-05,1.8577]
[1780668430526,64.1,60667.69,170.4,-0.96652,4e-05,2.04234]
[1780668513188,63.52,60915.35,170.4,-0.95622,5e-05,2.5491]
[1780668688726,62.24,60787.55,170.4,-0.96566,4e-05,2.08534]
[1780668886123,62.89,60786.49,170.4,-0.96451,5e-05,2.13857]
[1780668898833,62.92,60815.89,170.4,-0.96309,5e-05,2.20922]
[1780669077253,62.78,60822.79,170.4,-0.96328,5e-05,2.19722]
[1780669239171,63.14,60832.12,170.4,-0.96221,5e-05,2.24663]
[1780669307314,63.14,60792.23,170.4,-0.96414,5e-05,2.14993]
[1780669517668,65.07,60491.76,170.4,-0.97253,4e-05,1.71402]
[1780669627097,66.79,60399.48,170.4,-0.9727,3e-05,1.70065]
[1780669726491,67.53,60371.6,170.4,-0.97243,3e-05,1.71225]
[1780669892435,68.61,60354.34,170.4,-0.97121,4e-05,1.77191]
[1780670080040,69.26,60557.16,170.4,-0.96205,4e-05,2.22907]
[1780670131184,68.26,60871.44,170.4,-0.94868,6e-05,2.85652]
[1780670276335,65.52,61120.17,170.4,-0.94103,7e-05,3.1979]
[1780670404766,64.57,60825.31,170.4,-0.96053,5e-05,2.30652]
[1780670460604,64.46,60915.56,170.4,-0.95629,5e-05,2.5075]
[1780670600544,64.2,60960.4,170.4,-0.95468,5e-05,2.58131]
[1780670797041,63.32,60985.71,170.4,-0.95586,5e-05,2.5234]
[1780670962507,62.93,60894.68,170.4,-0.96169,5e-05,2.2439]
[1780671039036,63.07,60784.64,170.4,-0.9666,4e-05,1.99975]
[1780671258057,62.91,60790.17,170.4,-0.96693,4e-05,1.98092]
[1780671422215,64.07,60740.82,170.4,-0.96674,4e-05,1.98545]
[1780671497547,64.03,60768.66,170.4,-0.96567,4e-05,2.03781]
[1780671732436,64.05,60703.33,170.4,-0.96871,4e-05,1.8822]
[1780671741046,64.05,60694.71,170.4,-0.96905,4e-05,1.8653]
[1780671976634,63.48,60797.43,170.4,-0.96616,4e-05,2.00727]
[1780672167441,63.55,60689.35,170.4,-0.97074,4e-05,1.77395]
[1780672349624,64.91,60546.63,170.4,-0.97363,4e-05,1.62026]
[1780672479153,66.39,60536.69,170.4,-0.97141,4e-05,1.73059]
[1780672637844,66.86,60690.7,170.4,-0.96432,4e-05,2.08122]
[1780672707395,66.22,60814.01,170.4,-0.96009,5e-05,2.284]
[1780672862942,65.92,60619.56,170.4,-0.96953,4e-05,1.82162]
[1780672991819,65.99,60739.75,170.4,-0.96445,4e-05,2.07052]
[1780673163902,64.67,60974.54,170.4,-0.95616,5e-05,2.46084]
[1780673334166,64.2,60750.97,170.4,-0.9682,4e-05,1.88348]
[1780673572165,65.41,60548.07,170.4,-0.97392,4e-05,1.58872]
[1780673648688,66.5,60547.28,170.4,-0.97201,4e-05,1.68455]
[1780673821929,67.1,60401.86,170.4,-0.97612,3e-05,1.4689]
[1780674041467,70.52,60128.93,170.4,-0.97906,3e-05,1.30623]
[1780674165982,71.79,60275.81,170.4,-0.97267,3e-05,1.63656]
[1780674221832,71.56,60398.92,170.4,-0.96873,4e-05,1.83261]
[1780674310779,71.47,60323.58,170.4,-0.97171,3e-05,1.68349]
[1780674593941,70.41,60497.75,170.4,-0.96751,4e-05,1.88899]
[1780674647167,69.5,60494.48,170.4,-0.96945,4e-05,1.79405]
[1780674846273,67.33,60512.03,170.4,-0.97301,4e-05,1.61653]
[1780674861835,67.24,60532.94,170.4,-0.97243,4e-05,1.6462]
[1780675045303,65.94,60505.16,170.4,-0.97589,3e-05,1.4683]
[1780675243888,65.92,60287.17,170.4,-0.9825,3e-05,1.11309]
[1780675306894,68.07,60180.07,170.4,-0.98227,2e-05,1.12269]
[1780675541361,68.4,60155.15,170.4,-0.98264,2e-05,1.10013]
[1780675690325,68.3,60228.35,170.4,-0.98101,3e-05,1.18788]
[1780675796201,70.95,60067.48,170.4,-0.98157,2e-05,1.15357]
[1780675889536,73.76,59850.32,170.4,-0.98313,2e-05,1.06531]
[1780676066407,71.75,60854.74,170.4,-0.94952,6e-05,2.68301]
[1780676112664,70.36,60789.33,170.4,-0.9564,5e-05,2.38182]
[1780676260394,67.79,60778.75,170.4,-0.96287,5e-05,2.0867]
[1780676420964,66.43,60996.15,170.4,-0.95517,6e-05,2.43739]
[1780676470630,66.55,61061.97,170.4,-0.95119,6e-05,2.61105]
[1780676574047,63.76,61408.49,170.4,-0.93599,8e-05,3.24837]
[1780676749268,65.13,61204.66,170.4,-0.94662,6e-05,2.80303]
[1780676855072,65.39,61151.33,170.4,-0.94947,6e-05,2.67824]
[1780676948794,67.05,60925.2,170.4,-0.95825,5e-05,2.28765]
[1780677137260,68.9,60917.01,170.4,-0.95456,5e-05,2.44547]
[1780677277739,71.49,60759.4,170.4,-0.95706,5e-05,2.3265]
[1780677333776,71.72,60850.58,170.4,-0.95185,5e-05,2.55337]
[1780677542758,70.54,60881.98,170.4,-0.9532,5e-05,2.493]
[1780677701216,70.55,60875.84,170.4,-0.95379,5e-05,2.46345]
[1780677775187,70.71,60780.04,170.4,-0.95846,5e-05,2.25574]
[1780677938827,71.55,60870.29,170.4,-0.95209,5e-05,2.53016]
[1780677995635,71.45,60913.52,170.4,-0.95001,6e-05,2.61812]
[1780678246022,69.15,61223.34,170.4,-0.93674,7e-05,3.16082]
[1780678328168,67.55,61217.13,170.4,-0.94171,7e-05,2.96314]
[1780678392088,66.96,61315.12,170.4,-0.93659,7e-05,3.16803]
[1780678553566,65.22,61279.6,170.4,-0.94435,7e-05,2.85329]
[1780678745577,64.71,61395.33,170.4,-0.93791,7e-05,3.11004]
[1780678809436,64.53,61408.18,170.4,-0.93758,7e-05,3.12182]
[1780678966516,64.0,61231.01,170.4,-0.95151,6e-05,2.54589]
[1780679171867,63.87,61243.97,170.4,-0.95134,6e-05,2.54911]
[1780679245030,63.95,61233.36,170.4,-0.95187,6e-05,2.52493]
[1780679524367,63.77,60929.77,170.4,-0.96874,4e-05,1.7633]
[1780679658663,64.22,61033.9,170.4,-0.96299,5e-05,2.02676]
[1780679866173,64.51,60797.04,170.4,-0.97318,4e-05,1.54387]
[1780679956605,64.76,60773.08,170.4,-0.97369,4e-05,1.5175]
[1780680241323,64.98,60771.2,170.4,-0.97369,4e-05,1.51318]
[1780680320943,65.2,60751.69,170.4,-0.9741,4e-05,1.49214]
[1780680528599,65.96,60692.53,170.4,-0.97516,4e-05,1.4364]
[1780680748333,66.46,60669.96,170.4,-0.97529,4e-05,1.42716]
[1780681030558,66.29,60760.47,170.4,-0.9726,4e-05,1.55349]
[1780681118250,66.26,60798.76,170.4,-0.97129,4e-05,1.61437]
[1780681289051,65.52,60876.95,170.4,-0.96964,4e-05,1.69137]
[1780681565122,65.96,60727.97,170.4,-0.97503,4e-05,1.42931]
[1780681650541,66.46,60723.42,170.4,-0.97438,4e-05,1.45957]
[1780681822920,67.28,60701.31,170.4,-0.97396,4e-05,1.47645]
[1780681927482,67.48,60691.28,170.4,-0.97411,4e-05,1.46697]
[1780682086338,67.51,60747.89,170.4,-0.97213,4e-05,1.55912]
[1780682374907,67.68,60747.09,170.4,-0.97221,4e-05,1.55036]
[1780682454716,67.55,60871.47,170.4,-0.96737,4e-05,1.77382]
[1780682632623,66.88,60705.94,170.4,-0.97545,4e-05,1.3937]
[1780682834412,66.77,60824.69,170.4,-0.97136,4e-05,1.58539]
[1780683070234,66.39,60671.94,170.4,-0.97789,3e-05,1.26981]
[1780683149912,66.21,60627.69,170.4,-0.97965,3e-05,1.18229]
[1780683392300,65.96,60540.79,170.4,-0.98282,3e-05,1.01937]
[1780683571257,66.57,60423.98,170.4,-0.98513,2e-05,0.89712]
[1780683698832,67.7,60418.49,170.4,-0.98394,2e-05,0.95694]
[1780683872812,69.01,60321.03,170.4,-0.98481,2e-05,0.90952]
[1780684045574,70.27,60164.9,170.4,-0.98686,2e-05,0.79944]
[1780684123826,70.78,60206.36,170.4,-0.98552,2e-05,0.869]
[1780684292400,71.87,60226.06,170.4,-0.98393,2e-05,0.9485]
[1780684509590,72.78,60208.98,170.4,-0.9834,2e-05,0.97346]
[1780684576489,73.01,60109.42,170.4,-0.98545,2e-05,0.86736]
[1780684720919,75.04,60062.76,170.4,-0.98433,2e-05,0.9217]
[1780684939093,74.87,59956.74,170.4,-0.98687,2e-05,0.78856]
[1780685036887,77.83,59857.05,170.4,-0.98589,2e-05,0.83681]
[1780685151886,79.51,59771.15,170.4,-0.98597,2e-05,0.83035]
[1780685203580,80.34,59732.92,170.4,-0.98594,2e-05,0.83105]
[1780685335081,81.65,59636.41,170.4,-0.98658,2e-05,0.79624]
[1780685529641,82.16,59535.05,170.4,-0.98801,2e-05,0.71953]
[1780685678479,86.87,59169.72,170.4,-0.98985,1e-05,0.61741]
[1780685730921,87.96,59142.18,170.4,-0.98942,1e-05,0.63979]
[1780685892940,87.71,59484.56,170.4,-0.98406,2e-05,0.91561]
[1780686039261,88.37,59211.0,170.4,-0.98837,2e-05,0.69307]
[1780686094774,89.06,59131.3,170.4,-0.98905,1e-05,0.65633]
[1780686206463,88.53,59520.54,170.4,-0.98277,2e-05,0.97584]
[1780686430468,88.56,59310.67,170.4,-0.98691,2e-05,0.76576]
[1780686508764,88.91,59284.14,170.4,-0.9871,2e-05,0.75561]
[1780686721343,89.27,59357.27,170.4,-0.98573,2e-05,0.82299]
[1780686901706,89.64,59345.51,170.4,-0.98577,2e-05,0.81952]
[1780686954861,89.79,59268.02,170.4,-0.98701,2e-05,0.75579]
[1780687091303,91.06,59183.47,170.4,-0.98743,2e-05,0.7328]
[1780687281284,91.54,59409.26,170.4,-0.9831,2e-05,0.947]
[1780687327473,91.18,59426.84,170.4,-0.98315,2e-05,0.94419]
[1780687431697,90.14,59513.38,170.4,-0.98252,2e-05,0.9743]
[1780687674647,87.27,59814.02,170.4,-0.97896,3e-05,1.1435]
[1780687749884,86.02,59810.46,170.4,-0.98058,2e-05,1.0678]
[1780687911471,85.11,59575.13,170.4,-0.98663,2e-05,0.77067]
[1780688142848,86.0,59748.92,170.4,-0.98248,2e-05,0.97222]
[1780688212985,85.98,59697.89,170.4,-0.98368,2e-05,0.91403]
[1780688402099,85.67,59793.2,169.0,-0.9821,2e-05,0.98864]
[1780688474968,85.29,59678.19,169.0,-0.985,2e-05,0.84722]
[1780688662981,85.94,59666.55,169.0,-0.98477,2e-05,0.8569]
[1780688853653,83.48,60279.03,169.0,-0.97174,3e-05,1.4564]
[1780688987192,82.43,60224.25,169.0,-0.97525,3e-05,1.30091]
[1780689047665,82.46,60275.93,169.0,-0.97362,3e-05,1.37242]
[1780689213878,82.21,60230.34,169.0,-0.97567,3e-05,1.27867]
[1780689342330,82.66,60095.16,169.0,-0.97916,3e-05,1.11804]
[1780689416257,82.77,60215.56,169.0,-0.97559,3e-05,1.27958]
[1780689602992,82.5,60289.65,169.0,-0.97384,3e-05,1.35447]
[1780689742441,81.66,60168.76,169.0,-0.97883,3e-05,1.12975]
[1780689805631,81.35,60132.68,169.0,-0.98027,3e-05,1.06289]
[1780689947419,81.42,59942.71,169.0,-0.9849,2e-05,0.84157]
[1780690088435,81.63,60246.71,169.0,-0.97706,3e-05,1.20551]
[1780690176212,81.02,60837.39,169.0,-0.9542,5e-05,2.14956]
[1780690311913,77.92,60698.12,169.0,-0.96697,4e-05,1.64119]
[1780690507750,77.7,60844.75,169.0,-0.96101,5e-05,1.88079]
[1780690645303,76.52,60731.3,169.0,-0.96851,4e-05,1.573]
[1780690765738,76.3,60890.82,169.0,-0.9619,5e-05,1.84176]
[1780690926167,75.05,60829.12,169.0,-0.96744,4e-05,1.61414]
[1780690940267,75.05,60841.19,169.0,-0.9669,4e-05,1.63616]
[1780691125725,75.03,60919.42,169.0,-0.96362,5e-05,1.76678]
[1780691256791,74.57,60953.46,169.0,-0.96318,5e-05,1.78128]
[1780691346209,74.52,60985.89,169.0,-0.96178,5e-05,1.83613]
[1780691560540,73.93,61113.39,169.0,-0.95667,6e-05,2.03133]
[1780691726850,73.28,61062.93,169.0,-0.96101,5e-05,1.86037]
[1780691790188,73.04,61150.79,169.0,-0.95684,6e-05,2.02192]
[1780692088510,70.98,61160.3,169.0,-0.96131,5e-05,1.8436]
[1780692291065,69.78,61254.95,169.0,-0.95912,6e-05,1.92555]
[1780692393559,68.74,61212.31,169.0,-0.96393,5e-05,1.73495]
[1780692654914,66.26,61689.19,169.0,-0.93868,8e-05,2.66677]
[1780692822596,65.31,61510.66,169.0,-0.95495,7e-05,2.07725]
[1780693053498,65.1,61656.78,169.0,-0.94553,8e-05,2.4157]
[1780693110973,64.92,61647.98,169.0,-0.94669,8e-05,2.37437]
[1780693396433,64.23,61796.08,169.0,-0.93722,9e-05,2.69619]
[1780693475850,63.19,61945.58,169.0,-0.92668,0.0001,3.04252]
[1780693666021,59.62,61764.94,169.0,-0.95376,7e-05,2.10746]
[1780693863849,58.85,61744.55,169.0,-0.9577,7e-05,1.95642]
[1780694211811,57.49,61706.59,169.0,-0.96444,6e-05,1.6897]
[1780694299401,57.51,61807.27,169.0,-0.95768,7e-05,1.94838]
[1780694638946,58.45,61603.01,169.0,-0.96906,6e-05,1.4959]
[1780694675224,58.63,61596.58,169.0,-0.96913,6e-05,1.49172]
[1780694961487,59.02,61578.34,169.0,-0.96966,5e-05,1.46523]
[1780695298033,59.04,61486.85,169.0,-0.97485,5e-05,1.24531]
[1780695319183,59.04,61478.05,169.0,-0.97526,5e-05,1.22808]
[1780695668725,59.13,61785.75,169.0,-0.95773,7e-05,1.91082]
[1780695891271,58.1,61842.09,169.0,-0.95691,7e-05,1.93607]
[1780696116926,57.96,61850.02,169.0,-0.95721,7e-05,1.91924]
[1780696597123,58.1,61706.78,169.0,-0.96744,6e-05,1.5219]
[1780696913332,58.41,61504.47,169.0,-0.97772,4e-05,1.10068]
[1780697012930,58.69,61520.91,169.0,-0.97666,5e-05,1.14305]
[1780697242975,62.78,61268.21,169.0,-0.98021,4e-05,0.9876]
[1780697500679,64.83,61395.29,169.0,-0.97163,5e-05,1.33377]
[1780697595636,65.5,61305.33,169.0,-0.97467,4e-05,1.21072]
[1780697786303,66.28,61471.25,169.0,-0.96512,6e-05,1.5787]
[1780697943751,64.77,61516.4,169.0,-0.96616,6e-05,1.5373]
[1780698095787,64.02,61570.74,169.0,-0.96501,6e-05,1.57743]
[1780698268344,63.65,61447.57,169.0,-0.97264,5e-05,1.28214]
[1780698498260,63.35,61545.86,169.0,-0.9686,5e-05,1.43464]
[1780698661878,62.76,61479.32,169.0,-0.97355,5e-05,1.23947]
[1780698751634,62.43,61560.04,169.0,-0.9703,5e-05,1.3642]
[1780698993497,61.24,61631.2,169.0,-0.96937,6e-05,1.39641]
[1780699207151,59.99,61813.02,169.0,-0.96128,7e-05,1.69338]
[1780699291856,59.82,61704.36,169.0,-0.96887,6e-05,1.41043]
[1780699589099,59.49,61674.02,169.0,-0.97174,5e-05,1.29632]
[1780699759379,59.9,61826.66,169.0,-0.96178,7e-05,1.66217]
[1780699890520,59.74,61669.3,169.0,-0.97205,5e-05,1.27867]
[1780700071022,58.92,61864.32,169.0,-0.96241,7e-05,1.6318]
[1780700153545,58.45,61748.95,169.0,-0.97093,6e-05,1.31672]
[1780700398702,58.8,61566.2,169.0,-0.9797,4e-05,0.96773]
[1780700603632,59.51,61572.02,169.0,-0.9785,4e-05,1.01292]
[1780700627811,59.62,61544.75,169.0,-0.97957,4e-05,0.96874]
[1780700821076,60.03,61683.12,169.0,-0.97252,5e-05,1.2425]
[1780701155000,61.91,61422.14,169.0,-0.98158,4e-05,0.87812]
[1780701371664,66.4,61189.11,169.0,-0.98348,3e-05,0.79468]
[1780701457385,67.98,61201.69,169.0,-0.98106,4e-05,0.89165]
[1780701763451,71.12,61071.85,169.0,-0.98162,3e-05,0.86299]
[1780701857678,72.23,61002.43,169.0,-0.98249,3e-05,0.82644]
[1780702082110,75.44,60934.97,169.0,-0.98089,3e-05,0.88605]
[1780702402512,83.17,60598.09,169.0,-0.9822,3e-05,0.8251]
[1780702571852,85.53,60767.84,169.0,-0.97401,4e-05,1.13613]
[1780702675755,83.69,60844.95,169.0,-0.97391,4e-05,1.13913]
[1780702988262,82.71,60765.27,169.0,-0.97864,3e-05,0.95647]
[1780703216713,82.56,60717.55,169.0,-0.98076,3e-05,0.87131]
[1780703261411,82.59,60733.57,169.0,-0.98033,3e-05,0.88719]
[1780703619256,80.34,60962.75,169.0,-0.97603,4e-05,1.04566]
[1780703880617,79.69,60898.11,169.0,-0.97965,3e-05,0.90627]
[1780703990605,79.57,61044.13,169.0,-0.97468,4e-05,1.0896]
[1780704087607,77.25,61131.12,169.0,-0.9747,4e-05,1.08924]
[1780704269497,73.32,61387.45,169.0,-0.9698,5e-05,1.26388]
[1780704566069,70.15,61406.27,169.0,-0.97498,5e-05,1.07506]
[1780704820951,69.91,61384.43,169.0,-0.97693,4e-05,0.99852]
[1780704947885,69.84,61459.51,169.0,-0.9739,5e-05,1.10634]
[1780705184604,69.72,61261.62,169.0,-0.98256,3e-05,0.78088]
[1780705511938,71.74,61136.83,169.0,-0.98453,3e-05,0.6995]
[1780705638840,72.5,61162.9,169.0,-0.98298,3e-05,0.75763]
[1780705938984,73.17,61312.16,169.0,-0.97713,4e-05,0.97079]
[1780706248646,73.49,61260.13,169.0,-0.97933,4e-05,0.88543]
[1780706399226,73.88,61285.25,169.0,-0.97816,4e-05,0.92507]
[1780706629057,74.57,61206.86,169.0,-0.98064,4e-05,0.8304]
[1780706982681,75.15,61219.88,169.0,-0.98007,4e-05,0.84513]
[1780707276805,75.68,61295.07,169.0,-0.97703,4e-05,0.94879]
[1780707395653,75.46,61324.87,169.0,-0.97636,4e-05,0.97004]
[1780707744167,75.52,61348.03,169.0,-0.97594,4e-05,0.97903]
[1780708106778,75.24,61319.67,169.0,-0.97833,4e-05,0.88976]
[1780708243772,75.46,61301.68,169.0,-0.97911,4e-05,0.85892]
[1780708505707,78.01,61145.04,169.0,-0.98198,3e-05,0.75205]
[1780708731398,79.04,61124.62,169.0,-0.9819,3e-05,0.75097]
[1780708962111,80.85,60980.28,169.0,-0.98477,3e-05,0.64299]
[1780709235246,82.31,61129.54,169.0,-0.9787,4e-05,0.85359]
[1780709340969,81.92,61268.84,169.0,-0.97385,4e-05,1.0142]
[1780709709670,80.69,61263.5,169.0,-0.97671,4e-05,0.91316]
[1780709989735,81.73,61114.6,169.0,-0.98161,3e-05,0.74095]
[1780710096555,81.95,61105.38,169.0,-0.98191,3e-05,0.72852]
[1780710381259,83.49,61118.74,169.0,-0.98017,4e-05,0.78386]
[1780710719071,84.93,61045.7,169.0,-0.98177,3e-05,0.72291]
[1780710829857,85.29,61094.32,169.0,-0.97998,4e-05,0.78139]
[1780711248847,85.61,61030.43,169.0,-0.98267,3e-05,0.68346]
[1780711421112,85.61,60957.6,169.0,-0.98518,3e-05,0.59446]
[1780711540954,85.61,60968.77,169.0,-0.98511,3e-05,0.59554]
[1780711759640,85.61,60959.59,169.0,-0.9857,3e-05,0.57238]
[1780712028758,85.61,60872.63,169.0,-0.9884,2e-05,0.47381]
[1780712288734,85.61,60738.77,169.0,-0.99144,2e-05,0.36035]
[1780712380466,85.61,60717.47,169.0,-0.99197,2e-05,0.33977]
[1780712665380,85.61,60914.14,169.0,-0.98847,2e-05,0.46473]
[1780712893613,85.61,60848.73,169.0,-0.99026,2e-05,0.39845]
[1780713101819,85.61,60881.43,169.0,-0.98997,2e-05,0.40635]
[1780713239862,85.61,60926.24,169.0,-0.98922,2e-05,0.43184]
[1780713583437,85.61,60989.92,169.0,-0.9884,2e-05,0.45639]
[1780713683176,85.61,60944.52,169.0,-0.98953,2e-05,0.41654]
[1780713947095,85.61,60905.42,169.0,-0.99082,2e-05,0.36824]
[1780714067973,85.61,61025.3,169.0,-0.98844,2e-05,0.4495]
[1780714347186,85.61,61128.41,169.0,-0.98627,3e-05,0.51931]
[1780714591807,85.61,61007.94,169.0,-0.98981,2e-05,0.39697]
[1780714698586,85.61,60939.0,169.0,-0.9913,2e-05,0.34467]
[1780714961005,85.61,60882.94,169.0,-0.99273,2e-05,0.29172]
[1780715202369,85.61,60826.31,169.0,-0.9939,1e-05,0.24781]
[1780715359531,85.61,60790.93,169.0,-0.99452,1e-05,0.22449]
[1780715612982,85.61,60842.62,169.0,-0.99419,1e-05,0.23447]
[1780715927732,85.61,60849.2,169.0,-0.99447,1e-05,0.22261]
[1780716006295,85.61,60920.27,169.0,-0.99354,2e-05,0.25514]
[1780716266150,85.61,60800.71,169.0,-0.9954,1e-05,0.18711]
[1780716574669,85.61,60764.62,169.0,-0.99614,1e-05,0.15808]
[1780716782382,85.61,60584.31,169.0,-0.99769,1e-05,0.09849]
[1780716884067,85.61,60521.49,169.0,-0.99812,1e-05,0.08143]
[1780717061424,85.61,60696.16,169.0,-0.99714,1e-05,0.1187]
[1780717389900,85.61,60605.94,169.0,-0.99794,1e-05,0.08721]
[1780717502720,85.61,60688.75,169.0,-0.99751,1e-05,0.10346]
[1780717734424,85.61,60625.76,169.0,-0.99805,1e-05,0.08213]
[1780718046745,85.61,60690.42,169.0,-0.99787,1e-05,0.08826]
[1780718202875,85.61,60719.12,169.0,-0.99781,1e-05,0.08979]
[1780718439594,85.61,60678.96,169.0,-0.99819,1e-05,0.07483]
[1780718727848,85.61,60583.13,169.0,-0.99874,0.0,0.05312]
[1780718811060,85.61,60473.07,169.0,-0.99914,0.0,0.03718]
[1780718976161,85.61,60365.43,169.0,-0.99943,0.0,0.02513]
[1780719281218,85.61,60110.82,169.0,-0.99979,0.0,0.00974]
[1780719293590,85.61,60147.26,169.0,-0.99976,0.0,0.01099]
[1780719517577,85.61,60233.29,169.0,-0.99972,0.0,0.01297]
[1780719589102,85.61,60042.51,169.0,-0.99986,0.0,0.0066]
[1780719859680,85.61,60161.37,169.0,-0.99981,0.0,0.00875]
[1780720025518,85.61,60068.36,169.0,-0.99988,0.0,0.00573]
[1780720196166,85.61,59952.3,169.0,-0.99993,0.0,0.00337]
[1780720267746,85.61,59801.78,169.0,-0.99996,0.0,0.00183]
[1780720518504,93.17,59552.03,169.0,-0.99995,0.0,0.00228]
[1780720699682,94.01,59511.51,169.0,-0.99996,0.0,0.00201]
[1780720764164,94.32,59690.07,169.0,-0.99992,0.0,0.00381]
[1780721019753,94.65,59803.88,169.0,-0.99989,0.0,0.00489]
[1780721198108,94.65,59863.9,169.0,-0.99988,0.0,0.00535]
[1780721287380,94.65,59941.82,169.0,-0.99985,0.0,0.00671]
[1780721420846,94.65,59800.98,169.0,-0.99992,0.0,0.00383]
[1780721729738,94.65,60192.45,169.0,-0.99971,0.0,0.01192]
[1780721816587,94.65,60111.23,169.0,-0.9998,0.0,0.00848]
[1780722016188,94.65,60025.84,169.0,-0.99987,0.0,0.00564]
[1780722227668,94.65,59849.78,169.0,-0.99994,0.0,0.00252]
[1780722332062,94.65,59839.58,169.0,-0.99995,0.0,0.00221]
[1780722505718,94.65,59970.61,169.0,-0.99992,0.0,0.0033]
[1780722744030,94.65,60060.11,169.0,-0.99991,0.0,0.00384]
[1780722759802,94.65,60012.62,169.0,-0.99993,0.0,0.00307]
[1780722924479,94.65,59923.52,169.0,-0.99996,0.0,0.00198]
[1780723086084,94.65,60026.02,169.0,-0.99994,0.0,0.00254]
[1780723263998,94.65,60176.0,169.0,-0.99991,0.0,0.00391]
[1780723485276,94.65,60774.76,169.0,-0.99925,0.0,0.0271]
[1780723664346,99.15,60769.84,169.0,-0.99891,0.0,0.03781]
[1780723766134,99.56,60748.42,169.0,-0.99897,0.0,0.03563]
[1780724015049,99.56,60623.28,169.0,-0.99944,0.0,0.01996]
[1780724211685,99.56,60859.54,169.0,-0.99888,0.0,0.0376]
[1780724291776,99.56,60879.37,169.0,-0.99884,0.0,0.03854]
[1780724594849,99.56,60790.81,169.0,-0.99929,0.0,0.02397]
[1780724769171,99.56,60759.71,169.0,-0.99944,0.0,0.01903]
[1780724862312,99.56,60893.96,169.0,-0.99917,0.0,0.02738]
[1780725050503,99.56,61016.86,169.0,-0.99887,0.0,0.03615]
[1780725326730,99.56,60894.41,169.0,-0.99939,0.0,0.0202]
[1780725410486,99.56,60896.58,169.0,-0.99943,0.0,0.01854]
[1780725645258,99.56,60990.49,169.0,-0.99933,0.0,0.02135]
[1780725907490,99.56,61198.72,169.0,-0.99878,0.0,0.03646]
[1780726114849,99.56,61068.38,169.0,-0.99939,0.0,0.019]
[1780726208352,99.56,61116.84,169.0,-0.9993,0.0,0.02155]
[1780726398099,99.56,61147.02,169.0,-0.99932,0.0,0.0206]
[1780726523889,99.56,61169.87,169.0,-0.99933,0.0,0.02016]
[1780726808053,99.56,61006.03,169.0,-0.99975,0.0,0.00782]
[1780727083233,99.56,61080.45,169.0,-0.99975,0.0,0.00764]
[1780727109425,99.56,61111.5,169.0,-0.99971,0.0,0.00872]
[1780727440066,99.56,61026.25,169.0,-0.99988,0.0,0.00382]
[1780727636605,99.56,61021.26,169.0,-0.99991,0.0,0.0029]
[1780727733027,99.56,61019.24,169.0,-0.99992,0.0,0.0024]
[1780728035223,99.56,60997.59,169.0,-0.99996,0.0,0.00132]
[1780728208480,99.56,60808.6,169.0,-0.99999,0.0,0.00037]
[1780728341586,99.56,60820.89,169.0,-0.99999,0.0,0.00027]
[1780728628780,99.56,60758.16,169.0,-1.0,0.0,0.0001]
[1780728823927,99.56,60915.13,169.0,-1.0,0.0,0.00015]
[1780728917177,99.56,60774.62,169.0,-1.0,0.0,5e-05]
[1780729225398,99.56,60746.08,169.0,-1.0,0.0,2e-05]
[1780729452133,99.56,60807.89,169.0,-1.0,0.0,1e-05]
[1780729551047,99.56,60795.45,169.0,-1.0,0.0,1e-05]
[1780729747357,99.56,60995.88,169.0,-1.0,0.0,1e-05]
[1780730035652,99.56,60987.68,169.0,-1.0,0.0,0.0]
[1780730068182,99.56,61097.57,169.0,-1.0,0.0,1e-05]
[1780730343239,99.56,61007.94,169.0,-1.0,0.0,0.0]
[1780730624319,99.56,60885.59,169.0,-1.0,0.0,0.0]
[1780730870125,99.56,60861.56,169.0,-1.0,0.0,0.0]
[1780731082700,99.56,60919.06,169.0,-0.95556,0.0,0.0]
[1780731259002,99.56,60962.88,169.0,-0.85778,0.0,0.0]
[1780731261786,99.56,60962.88,169.0,-0.85778,0.0,0.0]
[1780731262025,99.56,60966.93,169.0,-0.85556,0.0,0.0]
[1780731264155,99.56,60970.8,169.0,-0.85333,0.0,0.0]
[1780731269078,99.56,60970.96,169.0,-0.85111,0.0,0.0]
[1780731270085,99.56,60970.96,169.0,-0.85111,0.0,0.0]
[1780731271092,99.56,60970.96,169.0,-0.85111,0.0,0.0]
[1780731272099,99.56,60958.97,169.0,-0.84889,0.0,0.0]
[1780731276127,99.56,60958.27,169.0,-0.84667,0.0,0.0]
[1780731280155,99.56,60958.08,169.0,-0.84444,0.0,0.0]
[1780731282169,99.56,60958.08,169.0,-0.84444,0.0,0.0]
[1780731283176,99.56,60958.08,169.0,-0.84444,0.0,0.0]
[1780731284184,99.56,60971.17,169.0,-0.84222,0.0,0.0]
[1780731288212,99.56,60973.96,169.0,-0.84,0.0,0.0]
[1780731292240,99.56,60974.21,169.0,-0.83778,0.0,0.0]
[1780731296268,99.56,60975.62,169.0,-0.83556,0.0,0.0]
[1780731301079,99.56,60975.62,169.0,-0.83556,0.0,0.0]
[1780731300296,99.56,60976.72,169.0,-0.83333,0.0,0.0]
[1780731302771,99.56,60976.72,169.0,-0.83333,0.0,0.0]
[1780731303319,99.56,60976.72,169.0,-0.83333,0.0,0.0]
[1780731304327,99.56,61003.16,169.0,-0.83111,0.0,0.0]
[1780731306341,99.56,61003.16,169.0,-0.83111,0.0,0.0]
[1780731307348,99.56,61003.16,169.0,-0.83111,0.0,0.0]
[1780731308355,99.56,60987.66,169.0,-0.82889,0.0,0.0]
[1780731309362,99.56,60987.66,169.0,-0.82889,0.0,0.0]
[1780731312385,99.56,60995.67,169.0,-0.82667,0.0,0.0]
[1780731314399,99.56,60995.67,169.0,-0.82667,0.0,0.0]
[1780731316413,99.56,60987.59,169.0,-0.82444,0.0,0.0]
[1780731320441,99.56,60987.12,169.0,-0.82222,0.0,0.0]
[1780731324471,99.56,60969.25,169.0,-0.82,0.0,0.0]
[1780731327492,99.56,60969.25,169.0,-0.82,0.0,0.0]
[1780731328499,99.56,60975.69,169.0,-0.81778,0.0,0.0]
[1780731331520,99.56,60975.69,169.0,-0.81778,0.0,0.0]
[1780731332527,99.56,60972.39,169.0,-0.81556,0.0,0.0]
[1780731335570,99.56,60972.39,169.0,-0.81556,0.0,0.0]
[1780731336577,99.56,60983.72,169.0,-0.81333,0.0,0.0]
[1780731338597,99.56,60983.72,169.0,-0.81333,0.0,0.0]
[1780731340608,99.56,60985.88,169.0,-0.81111,0.0,0.0]
[1780731342625,99.56,60985.88,169.0,-0.81111,0.0,0.0]
[1780731344636,99.56,60984.85,169.0,-0.80889,0.0,0.0]
[1780731348664,99.56,60977.37,169.0,-0.80667,0.0,0.0]
[1780731349672,99.56,60977.37,169.0,-0.80667,0.0,0.0]
[1780731352695,99.56,60975.77,169.0,-0.80444,0.0,0.0]
[1780731356726,99.56,60977.74,169.0,-0.80222,0.0,0.0]
[1780731360754,99.56,60978.35,169.0,-0.8,0.0,0.0]
[1780731364785,99.56,60980.65,169.0,-0.79778,0.0,0.0]
[1780731368813,99.56,60984.03,169.0,-0.79556,0.0,0.0]
[1780731372843,99.56,60985.77,169.0,-0.79333,0.0,0.0]
[1780731374858,99.56,60985.77,169.0,-0.79333,0.0,0.0]
[1780731375865,99.56,60985.77,169.0,-0.79333,0.0,0.0]
[1780731376872,99.56,60972.54,169.0,-0.79111,0.0,0.0]
[1780731380942,99.56,60968.95,169.0,-0.78889,0.0,0.0]
[1780731384974,99.56,60969.3,169.0,-0.78667,0.0,0.0]
[1780731385981,99.56,60969.3,169.0,-0.78667,0.0,0.0]
[1780731389005,99.56,60952.35,169.0,-0.78444,0.0,0.0]
[1780731391027,99.56,60952.35,169.0,-0.78444,0.0,0.0]
[1780731392034,99.56,60952.35,169.0,-0.78444,0.0,0.0]
[1780731393040,99.56,60955.23,169.0,-0.78222,0.0,0.0]
[1780731397069,99.56,60958.95,169.0,-0.78,0.0,0.0]
[1780731401099,99.56,60957.83,169.0,-0.77778,0.0,0.0]
[1780731405127,99.56,60958.73,169.0,-0.77556,0.0,0.0]
[1780731408147,99.56,60958.73,169.0,-0.77556,0.0,0.0]
[1780731409154,99.56,60963.48,169.0,-0.77333,0.0,0.0]
[1780731411169,99.56,60963.48,169.0,-0.77333,0.0,0.0]
[1780731413182,99.56,60953.45,169.0,-0.77111,0.0,0.0]
[1780731414191,99.56,60953.45,169.0,-0.77111,0.0,0.0]
[1780731417212,99.56,60958.71,169.0,-0.76889,0.0,0.0]
[1780731420340,99.56,60963.1,169.0,-0.76667,0.0,0.0]
[1780731421993,99.56,60963.1,169.0,-0.76667,0.0,0.0]
[1780731422074,99.56,60963.1,169.0,-0.76667,0.0,0.0]
[1780731423269,99.56,60963.1,169.0,-0.76667,0.0,0.0]
[1780731424276,99.56,60946.04,169.0,-0.76444,0.0,0.0]
[1780731428304,99.56,60951.0,169.0,-0.76222,0.0,0.0]
[1780731432335,99.56,60946.81,169.0,-0.76,0.0,0.0]
[1780731433342,99.56,60946.81,169.0,-0.76,0.0,0.0]
[1780731436372,99.56,60958.32,169.0,-0.75778,0.0,0.0]
[1780731438380,99.56,60958.32,169.0,-0.75778,0.0,0.0]
[1780731440394,99.56,60964.1,169.0,-0.75556,0.0,0.0]
[1780731444422,99.56,60963.04,169.0,-0.75333,0.0,0.0]
[1780731448450,99.56,60962.43,169.0,-0.75111,0.0,0.0]
[1780731451471,99.56,60962.43,169.0,-0.75111,0.0,0.0]
[1780731452478,99.56,60962.19,169.0,-0.74889,0.0,0.0]
[1780731456506,99.56,60961.06,169.0,-0.74667,0.0,0.0]
[1780731460534,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731461541,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731462877,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731462956,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731462973,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731464313,99.56,60947.6,169.0,-0.74444,0.0,0.0]
[1780731464562,99.56,60930.61,169.0,-0.74222,0.0,0.0]
[1780731465569,99.56,60930.61,169.0,-0.74222,0.0,0.0]
[1780731466576,99.56,60930.61,169.0,-0.74222,0.0,0.0]
[1780731468590,99.56,60928.64,169.0,-0.74,0.0,0.0]
[1780731472621,99.56,60934.7,169.0,-0.73778,0.0,0.0]
[1780731476649,99.56,60933.74,169.0,-0.73556,0.0,0.0]
[1780731480677,99.56,60933.6,169.0,-0.73333,0.0,0.0]
[1780731484705,99.56,60935.07,169.0,-0.73111,0.0,0.0]
[1780731487727,99.56,60935.07,169.0,-0.73111,0.0,0.0]
[1780731488734,99.56,60929.98,169.0,-0.72889,0.0,0.0]
[1780731490748,99.56,60929.98,169.0,-0.72889,0.0,0.0]
[1780731492762,99.56,60916.11,169.0,-0.72667,0.0,0.0]
[1780731496790,99.56,60904.1,169.0,-0.72444,0.0,0.0]
[1780731498804,99.56,60904.1,169.0,-0.72444,0.0,0.0]
[1780731500818,99.56,60916.21,169.0,-0.72222,0.0,0.0]
[1780731504846,99.56,60920.89,169.0,-0.72,0.0,0.0]
[1780731508874,99.56,60921.61,169.0,-0.71778,0.0,0.0]
[1780731511895,99.56,60921.61,169.0,-0.71778,0.0,0.0]
[1780731516930,99.56,60921.92,169.0,-0.71333,0.0,0.0]
[1780731520958,99.56,60918.19,169.0,-0.71111,0.0,0.0]
[1780731524986,99.56,60918.62,169.0,-0.70889,0.0,0.0]
[1780731529015,99.56,60921.73,169.0,-0.70667,0.0,0.0]
[1780731534053,99.56,60921.76,169.0,-0.70444,0.0,0.0]
[1780731537074,99.56,60923.86,169.0,-0.70222,0.0,0.0]
[1780731541112,99.56,60923.96,169.0,-0.7,0.0,0.0]
[1780731545173,99.56,60934.87,169.0,-0.69778,0.0,0.0]
[1780731546181,99.56,60934.87,169.0,-0.69778,0.0,0.0]
[1780731548195,99.56,60934.87,169.0,-0.69778,0.0,0.0]
[1780731549202,99.56,60945.21,169.0,-0.69556,0.0,0.0]
[1780731553230,99.56,60943.69,169.0,-0.69333,0.0,0.0]
[1780731554237,99.56,60943.69,169.0,-0.69333,0.0,0.0]
[1780731557258,99.56,60950.58,169.0,-0.69111,0.0,0.0]
[1780731561286,99.56,60951.05,169.0,-0.68889,0.0,0.0]
[1780731565314,99.56,60950.69,169.0,-0.68667,0.0,0.0]
[1780731569342,99.56,60951.19,169.0,-0.68444,0.0,0.0]
[1780731571356,99.56,60951.19,169.0,-0.68444,0.0,0.0]
[1780731573370,99.56,60959.48,169.0,-0.68222,0.0,0.0]
[1780731575384,99.56,60959.48,169.0,-0.68222,0.0,0.0]
[1780731577398,99.56,60954.71,169.0,-0.68,0.0,0.0]
[1780731581426,99.56,60955.37,169.0,-0.67778,0.0,0.0]
[1780731584449,99.56,60947.1,169.0,-0.67556,0.0,0.0]
[1780731588475,99.56,60948.28,169.0,-0.67333,0.0,0.0]
[1780731590490,99.56,60948.28,169.0,-0.67333,0.0,0.0]
[1780731592504,99.56,60954.05,169.0,-0.67111,0.0,0.0]
[1780731596532,99.56,60954.22,169.0,-0.66889,0.0,0.0]
[1780731598546,99.56,60954.22,169.0,-0.66889,0.0,0.0]
[1780731601077,99.56,60954.22,169.0,-0.66889,0.0,0.0]
[1780731601179,99.56,60963.85,169.0,-0.66667,0.0,0.0]
[1780731604593,99.56,60966.07,169.0,-0.66444,0.0,0.0]
[1780731606603,99.56,60966.07,169.0,-0.66444,0.0,0.0]
[1780731608617,99.56,60956.95,169.0,-0.66222,0.0,0.0]
[1780731609624,99.56,60956.95,169.0,-0.66222,0.0,0.0]
[1780731612645,99.56,60952.99,169.0,-0.66,0.0,0.0]
[1780731616673,99.56,60957.69,169.0,-0.65778,0.0,0.0]
[1780731620701,99.56,60956.81,169.0,-0.65556,0.0,0.0]
[1780731624734,99.56,60956.37,169.0,-0.65333,0.0,0.0]
[1780731626748,99.56,60956.37,169.0,-0.65333,0.0,0.0]
[1780731628762,99.56,60955.97,169.0,-0.65111,0.0,0.0]
[1780731631783,99.56,60955.97,169.0,-0.65111,0.0,0.0]
[1780731632789,99.56,60957.7,169.0,-0.64889,0.0,0.0]
[1780731635811,99.56,60957.7,169.0,-0.64889,0.0,0.0]
[1780731636818,99.56,60969.14,169.0,-0.64667,0.0,0.0]
[1780731638832,99.56,60969.14,169.0,-0.64667,0.0,0.0]
[1780731640846,99.56,60976.15,169.0,-0.64444,0.0,0.0]
[1780731644874,99.56,60972.72,169.0,-0.64222,0.0,0.0]
[1780731648902,99.56,60972.6,169.0,-0.64,0.0,0.0]
[1780731652930,99.56,60973.41,169.0,-0.63778,0.0,0.0]
[1780731656959,99.56,60974.06,169.0,-0.63556,0.0,0.0]
[1780731660987,99.56,60973.35,169.0,-0.63333,0.0,0.0]
[1780731665025,99.56,60979.76,169.0,-0.63111,0.0,0.0]
[1780731668046,99.56,60979.76,169.0,-0.63111,0.0,0.0]
[1780731669054,99.56,60986.34,169.0,-0.62889,0.0,0.0]
[1780731673083,99.56,60981.18,169.0,-0.62667,0.0,0.0]
[1780731677110,99.56,60978.65,169.0,-0.62444,0.0,0.0]
[1780731679124,99.56,60978.65,169.0,-0.62444,0.0,0.0]
[1780731681139,99.56,60986.01,169.0,-0.62222,0.0,0.0]
[1780731685167,99.56,60985.21,169.0,-0.62,0.0,0.0]
[1780731687181,99.56,60985.21,169.0,-0.62,0.0,0.0]
[1780731689194,99.56,60979.13,169.0,-0.61778,0.0,0.0]
[1780731691209,99.56,60979.13,169.0,-0.61778,0.0,0.0]
[1780731693223,99.56,60978.82,169.0,-0.61556,0.0,0.0]
[1780731697251,99.56,60978.93,169.0,-0.61333,0.0,0.0]
[1780731702286,99.56,60979.02,169.0,-0.61111,0.0,0.0]
[1780731705310,99.56,60984.23,169.0,-0.60889,0.0,0.0]
[1780731709337,99.56,60987.92,169.0,-0.60667,0.0,0.0]
[1780731713365,99.56,60987.49,169.0,-0.60444,0.0,0.0]
[1780731717393,99.56,60986.08,169.0,-0.60222,0.0,0.0]
[1780731721421,99.56,60988.16,169.0,-0.6,0.0,0.0]
[1780731725449,99.56,60987.69,169.0,-0.59778,0.0,0.0]
[1780731727463,99.56,60987.69,169.0,-0.59778,0.0,0.0]
[1780731729477,99.56,60981.33,169.0,-0.59556,0.0,0.0]
[1780731733505,99.56,60971.97,169.0,-0.59333,0.0,0.0]
[1780731737533,99.56,60970.77,169.0,-0.59111,0.0,0.0]
[1780731741561,99.56,60970.17,169.0,-0.58889,0.0,0.0]
[1780731745589,99.56,60968.55,169.0,-0.58667,0.0,0.0]
[1780731749617,99.56,60967.51,169.0,-0.58444,0.0,0.0]
[1780731751636,99.56,60967.51,169.0,-0.58444,0.0,0.0]
[1780731752638,99.56,60969.96,169.0,-0.58222,0.0,0.0]
[1780731756737,99.56,60968.86,169.0,-0.58,0.0,0.0]
[1780731760696,99.56,60966.56,169.0,-0.57778,0.0,0.0]
[1780731764725,99.56,60966.17,169.0,-0.57556,0.0,0.0]
[1780731765732,99.56,60966.17,169.0,-0.57556,0.0,0.0]
[1780731768753,99.56,60981.08,169.0,-0.57333,0.0,0.0]
[1780731772781,99.56,60984.11,169.0,-0.57111,0.0,0.0]
[1780731776764,99.56,60983.02,169.0,-0.56889,0.0,0.0]
[1780731780837,99.56,60981.96,169.0,-0.56667,0.0,0.0]
[1780731784867,99.56,60990.67,169.0,-0.56444,0.0,0.0]
[1780731788893,99.56,60991.51,169.0,-0.56222,0.0,0.0]
[1780731792922,99.56,60992.68,169.0,-0.56,0.0,0.0]
[1780731796950,99.56,60992.07,169.0,-0.55778,0.0,0.0]
[1780731801557,99.56,60992.07,169.0,-0.55778,0.0,0.0]
[1780731801664,99.56,60994.14,169.0,-0.55556,0.0,0.0]
[1780731801833,99.56,60994.14,169.0,-0.55556,0.0,0.0]
[1780731801986,99.56,60994.14,169.0,-0.55556,0.0,0.0]
[1780731802913,99.56,60994.14,169.0,-0.55556,0.0,0.0]
[1780731804008,99.56,60994.14,169.0,-0.55556,0.0,0.0]
[1780731805012,99.56,61007.98,169.0,-0.55333,0.0,0.0]
[1780731809040,99.56,61008.43,169.0,-0.55111,0.0,0.0]
[1780731811054,99.56,61008.43,169.0,-0.55111,0.0,0.0]
[1780731813068,99.56,61008.09,169.0,-0.54889,0.0,0.0]
[1780731817096,99.56,61010.45,169.0,-0.54667,0.0,0.0]
[1780731820117,99.56,61010.45,169.0,-0.54667,0.0,0.0]
[1780731821124,99.56,61015.01,169.0,-0.54444,0.0,0.0]
[1780731824145,99.56,61015.01,169.0,-0.54444,0.0,0.0]
[1780731825152,99.56,61011.04,169.0,-0.54222,0.0,0.0]
[1780731828173,99.56,61011.04,169.0,-0.54222,0.0,0.0]
[1780731829180,99.56,61005.16,169.0,-0.54,0.0,0.0]
[1780731831194,99.56,61005.16,169.0,-0.54,0.0,0.0]
[1780731833208,99.56,60995.38,169.0,-0.53778,0.0,0.0]
[1780731837236,99.56,60995.8,169.0,-0.53556,0.0,0.0]
[1780731841265,99.56,60995.88,169.0,-0.53333,0.0,0.0]
[1780731845293,99.56,60995.61,169.0,-0.53111,0.0,0.0]
[1780731849321,99.56,60990.14,169.0,-0.52889,0.0,0.0]
[1780731851336,99.56,60990.14,169.0,-0.52889,0.0,0.0]
[1780731853349,99.56,60988.27,169.0,-0.52667,0.0,0.0]
[1780731856371,99.56,60988.27,169.0,-0.52667,0.0,0.0]
[1780731857377,99.56,60992.74,169.0,-0.52444,0.0,0.0]
[1780731861405,99.56,60995.6,169.0,-0.52222,0.0,0.0]
[1780731865433,99.56,60995.15,169.0,-0.52,0.0,0.0]
[1780731869462,99.56,60994.7,169.0,-0.51778,0.0,0.0]
[1780731871476,99.56,60994.7,169.0,-0.51778,0.0,0.0]
[1780731873490,99.56,60994.01,169.0,-0.51556,0.0,0.0]
[1780731876511,99.56,60994.01,169.0,-0.51556,0.0,0.0]
[1780731877518,99.56,60995.91,169.0,-0.51333,0.0,0.0]
[1780731881546,99.56,60998.78,169.0,-0.51111,0.0,0.0]
[1780731885575,99.56,60996.58,169.0,-0.50889,0.0,0.0]
[1780731889603,99.56,60993.92,169.0,-0.50667,0.0,0.0]
[1780731891617,99.56,60993.92,169.0,-0.50667,0.0,0.0]
[1780731893631,99.56,60989.95,169.0,-0.50444,0.0,0.0]
[1780731894638,99.56,60989.95,169.0,-0.50444,0.0,0.0]
[1780731897659,99.56,60986.63,169.0,-0.50222,0.0,0.0]
[1780731900753,99.56,60986.63,169.0,-0.50222,0.0,0.0]
[1780731901710,99.56,60989.73,169.0,-0.5,0.0,0.0]
[1780731903720,99.56,60989.73,169.0,-0.5,0.0,0.0]
[1780731905734,99.56,61007.4,169.0,-0.49778,0.0,0.0]
[1780731909762,99.56,61006.62,169.0,-0.49556,0.0,0.0]
[1780731912783,99.56,61006.62,169.0,-0.49556,0.0,0.0]
[1780731913790,99.56,61010.36,169.0,-0.49333,0.0,0.0]
[1780731917819,99.56,61011.69,169.0,-0.49111,0.0,0.0]
[1780731921848,99.56,61014.21,169.0,-0.48889,0.0,0.0]
[1780731922856,99.56,61014.21,169.0,-0.48889,0.0,0.0]
[1780731925883,99.56,61017.04,169.0,-0.48667,0.0,0.0]
[1780731927891,99.56,61017.04,169.0,-0.48667,0.0,0.0]
[1780731928898,99.56,61017.04,169.0,-0.48667,0.0,0.0]
[1780731929905,99.56,61004.76,169.0,-0.48444,0.0,0.0]
[1780731930914,99.56,61004.76,169.0,-0.48444,0.0,0.0]
[1780731931919,99.56,61004.76,169.0,-0.48444,0.0,0.0]
[1780731933037,99.56,60999.35,169.0,-0.48222,0.0,0.0]
[1780731936955,99.56,60997.88,169.0,-0.48,0.0,0.0]
[1780731938969,99.56,60997.88,169.0,-0.48,0.0,0.0]
[1780731940983,99.56,61003.16,169.0,-0.47778,0.0,0.0]
[1780731945012,99.56,61003.5,169.0,-0.47556,0.0,0.0]
[1780731949040,99.56,61003.66,169.0,-0.47333,0.0,0.0]
[1780731953069,99.56,61003.81,169.0,-0.47111,0.0,0.0]
[1780731955083,99.56,61003.81,169.0,-0.47111,0.0,0.0]
[1780731957097,99.56,60998.2,169.0,-0.46889,0.0,0.0]
[1780731961125,99.56,60997.72,169.0,-0.46667,0.0,0.0]
[1780731965154,99.56,60991.72,169.0,-0.46444,0.0,0.0]
[1780731968175,99.56,60991.72,169.0,-0.46444,0.0,0.0]
[1780731969182,99.56,60995.19,169.0,-0.46222,0.0,0.0]
[1780731973210,99.56,60995.48,169.0,-0.46,0.0,0.0]
[1780731977240,99.56,60990.83,169.0,-0.45778,0.0,0.0]
[1780731981266,99.56,60989.65,169.0,-0.45556,0.0,0.0]
[1780731983280,99.56,60989.65,169.0,-0.45556,0.0,0.0]
[1780731985294,99.56,60992.62,169.0,-0.45333,0.0,0.0]
[1780731989322,99.56,60990.7,169.0,-0.45111,0.0,0.0]
[1780731991336,99.56,60990.7,169.0,-0.45111,0.0,0.0]
[1780731993350,99.56,60990.13,169.0,-0.44889,0.0,0.0]
[1780731995364,99.56,60990.13,169.0,-0.44889,0.0,0.0]
[1780731997378,99.56,60980.89,169.0,-0.44667,0.0,0.0]
[1780732001406,99.56,60983.01,169.0,-0.44444,0.0,0.0]
[1780732005434,99.56,60980.73,169.0,-0.44222,0.0,0.0]
[1780732009462,99.56,60979.39,169.0,-0.44,0.0,0.0]
[1780732013495,99.56,60980.73,169.0,-0.43778,0.0,0.0]
[1780732018530,99.56,60980.77,169.0,-0.43556,0.0,0.0]
[1780732021551,99.56,60980.35,169.0,-0.43333,0.0,0.0]
[1780732022563,99.56,60980.35,169.0,-0.43333,0.0,0.0]
[1780732024572,99.56,60987.02,169.0,-0.43111,0.0,0.0]
[1780732028600,99.56,60983.53,169.0,-0.42889,0.0,0.0]
[1780732029607,99.56,60983.53,169.0,-0.42889,0.0,0.0]
[1780732032628,99.56,60987.39,169.0,-0.42667,0.0,0.0]
[1780732036656,99.56,60986.31,169.0,-0.42444,0.0,0.0]
[1780732040684,99.56,60985.19,169.0,-0.42222,0.0,0.0]
[1780732044712,99.56,60983.05,169.0,-0.42,0.0,0.0]
[1780732045719,99.56,60983.05,169.0,-0.42,0.0,0.0]
[1780732047733,99.56,60983.05,169.0,-0.42,0.0,0.0]
[1780732048759,99.56,60988.67,169.0,-0.41778,0.0,0.0]
[1780732051761,99.56,60988.67,169.0,-0.41778,0.0,0.0]
[1780732052768,99.56,60992.21,169.0,-0.41556,0.0,0.0]
[1780732056796,99.56,60992.1,169.0,-0.41333,0.0,0.0]
[1780732060824,99.56,60991.8,169.0,-0.41111,0.0,0.0]
[1780732063845,99.56,60991.8,169.0,-0.41111,0.0,0.0]
[1780732064853,99.56,60997.4,169.0,-0.40889,0.0,0.0]
[1780732069887,99.56,60997.35,169.0,-0.40667,0.0,0.0]
[1780732072908,99.56,60990.01,169.0,-0.40444,0.0,0.0]
[1780732076936,99.56,60989.57,169.0,-0.40222,0.0,0.0]
[1780732077942,99.56,60989.57,169.0,-0.40222,0.0,0.0]
[1780732080965,99.56,60982.58,169.0,-0.4,0.0,0.0]
[1780732084993,99.56,60986.06,169.0,-0.39778,0.0,0.0]
[1780732088016,99.56,60986.06,169.0,-0.39778,0.0,0.0]
[1780732089022,99.56,60990.13,169.0,-0.39556,0.0,0.0]
[1780732093050,99.56,60988.33,169.0,-0.39333,0.0,0.0]
[1780732097078,99.56,60985.97,169.0,-0.39111,0.0,0.0]
[1780732101107,99.56,60985.31,169.0,-0.38889,0.0,0.0]
[1780732104231,99.56,60985.71,169.0,-0.38667,0.0,0.0]
[1780732108167,99.56,60986.9,169.0,-0.38444,0.0,0.0]
[1780732111189,99.56,60986.9,169.0,-0.38444,0.0,0.0]
[1780732112196,99.56,60987.63,169.0,-0.38222,0.0,0.0]
[1780732116223,99.56,60987.2,169.0,-0.38,0.0,0.0]
[1780732120252,99.56,60988.55,169.0,-0.37778,0.0,0.0]
[1780732124280,99.56,60990.0,169.0,-0.37556,0.0,0.0]
[1780732128308,99.56,60990.62,169.0,-0.37333,0.0,0.0]
[1780732132341,99.56,60999.71,169.0,-0.37111,0.0,0.0]
[1780732136369,99.56,61001.14,169.0,-0.36889,0.0,0.0]
[1780732141405,99.56,61001.15,169.0,-0.36667,0.0,0.0]
[1780732144426,99.56,61000.78,169.0,-0.36444,0.0,0.0]
[1780732149461,99.56,61000.83,169.0,-0.36222,0.0,0.0]
[1780732152482,99.56,61000.61,169.0,-0.36,0.0,0.0]
[1780732156510,99.56,60999.69,169.0,-0.35778,0.0,0.0]
[1780732160538,99.56,60998.96,169.0,-0.35556,0.0,0.0]
[1780732163559,99.56,60998.96,169.0,-0.35556,0.0,0.0]
[1780732164566,99.56,60996.71,169.0,-0.35333,0.0,0.0]
[1780732166580,99.56,60996.71,169.0,-0.35333,0.0,0.0]
[1780732167587,99.56,60996.71,169.0,-0.35333,0.0,0.0]
[1780732168594,99.56,60997.23,169.0,-0.35111,0.0,0.0]
[1780732170608,99.56,60997.23,169.0,-0.35111,0.0,0.0]
[1780732171618,99.56,60997.23,169.0,-0.35111,0.0,0.0]
[1780732172625,99.56,60994.31,169.0,-0.34889,0.0,0.0]
[1780732176657,99.56,60991.94,169.0,-0.34667,0.0,0.0]
[1780732178671,99.56,60991.94,169.0,-0.34667,0.0,0.0]
[1780732180685,99.56,60988.21,169.0,-0.34444,0.0,0.0]
[1780732184713,99.56,60988.45,169.0,-0.34222,0.0,0.0]
[1780732188741,99.56,60988.7,169.0,-0.34,0.0,0.0]
[1780732191762,99.56,60988.7,169.0,-0.34,0.0,0.0]
[1780732192769,99.56,60994.14,169.0,-0.33778,0.0,0.0]
[1780732196797,99.56,60994.79,169.0,-0.33556,0.0,0.0]
[1780732201832,99.56,60994.78,169.0,-0.33333,0.0,0.0]
[1780732202839,99.56,60994.78,169.0,-0.33333,0.0,0.0]
[1780732203846,99.56,60994.78,169.0,-0.33333,0.0,0.0]
[1780732204893,99.56,60985.62,169.0,-0.33111,0.0,0.0]
[1780732208916,99.56,60986.61,169.0,-0.32889,0.0,0.0]
[1780732212944,99.56,60985.02,169.0,-0.32667,0.0,0.0]
[1780732215966,99.56,60985.02,169.0,-0.32667,0.0,0.0]
[1780732216973,99.56,60981.5,169.0,-0.32444,0.0,0.0]
[1780732217980,99.56,60981.5,169.0,-0.32444,0.0,0.0]
[1780732221001,99.56,60984.89,169.0,-0.32222,0.0,0.0]
[1780732224026,99.56,60984.89,169.0,-0.32222,0.0,0.0]
[1780732225035,99.56,60987.03,169.0,-0.32,0.0,0.0]
[1780732229063,99.56,60987.34,169.0,-0.31778,0.0,0.0]
[1780732231077,99.56,60987.34,169.0,-0.31778,0.0,0.0]
[1780732236112,99.56,60987.37,169.0,-0.31556,0.0,0.0]
[1780732237119,99.56,60987.17,169.0,-0.31333,0.0,0.0]
[1780732239133,99.56,60987.17,169.0,-0.31333,0.0,0.0]
[1780732241147,99.56,60985.27,169.0,-0.31111,0.0,0.0]
[1780732245175,99.56,60985.37,169.0,-0.30889,0.0,0.0]
[1780732246184,99.56,60985.37,169.0,-0.30889,0.0,0.0]
[1780732249205,99.56,60979.75,169.0,-0.30667,0.0,0.0]
[1780732250212,99.56,60979.75,169.0,-0.30667,0.0,0.0]
[1780732253233,99.56,60985.17,169.0,-0.30444,0.0,0.0]
[1780732255248,99.56,60985.17,169.0,-0.30444,0.0,0.0]
[1780732257261,99.56,60987.08,169.0,-0.30222,0.0,0.0]
[1780732260284,99.56,60987.08,169.0,-0.30222,0.0,0.0]
[1780732261290,99.56,60983.31,169.0,-0.3,0.0,0.0]
[1780732264419,99.56,60981.99,169.0,-0.29778,0.0,0.0]
[1780732268339,99.56,60983.53,169.0,-0.29556,0.0,0.0]
[1780732272367,99.56,60985.87,169.0,-0.29333,0.0,0.0]
[1780732274382,99.56,60985.87,169.0,-0.29333,0.0,0.0]
[1780732276396,99.56,60987.53,169.0,-0.29111,0.0,0.0]
[1780732280424,99.56,60986.44,169.0,-0.28889,0.0,0.0]
[1780732284453,99.56,60986.35,169.0,-0.28667,0.0,0.0]
[1780732288481,99.56,60986.27,169.0,-0.28444,0.0,0.0]
[1780732291447,99.56,60986.27,169.0,-0.28444,0.0,0.0]
[1780732296545,99.56,60986.42,169.0,-0.28,0.0,0.0]
[1780732301581,99.56,60986.43,169.0,-0.27778,0.0,0.0]
[1780732306616,99.56,60986.75,169.0,-0.27556,0.0,0.0]
[1780732311651,99.56,60986.82,169.0,-0.27333,0.0,0.0]
[1780732312658,99.56,60984.91,169.0,-0.27111,0.0,0.0]
[1780732313693,99.56,60984.91,169.0,-0.27111,0.0,0.0]
[1780732316693,99.56,60981.62,169.0,-0.26889,0.0,0.0]
[1780732321729,99.56,60981.66,169.0,-0.26667,0.0,0.0]
[1780732322736,99.56,60981.66,169.0,-0.26667,0.0,0.0]
[1780732324751,99.56,60985.24,169.0,-0.26444,0.0,0.0]
[1780732328779,99.56,60984.87,169.0,-0.26222,0.0,0.0]
[1780732332807,99.56,60984.56,169.0,-0.26,0.0,0.0]
[1780732336835,99.56,60985.06,169.0,-0.25778,0.0,0.0]
[1780732341870,99.56,60985.09,169.0,-0.25556,0.0,0.0]
[1780732344891,99.56,60985.01,169.0,-0.25333,0.0,0.0]
[1780732348919,99.56,60984.74,169.0,-0.25111,0.0,0.0]
[1780732351940,99.56,60984.74,169.0,-0.25111,0.0,0.0]
[1780732352947,99.56,60986.41,169.0,-0.24889,0.0,0.0]
[1780732358990,99.56,60985.01,169.0,-0.24667,0.0,0.0]
[1780732364025,99.56,60985.17,169.0,-0.24444,0.0,0.0]
[1780732369061,99.56,60985.51,169.0,-0.24,0.0,0.0]
[1780732374096,99.56,60985.45,169.0,-0.23778,0.0,0.0]
[1780732379132,99.56,60985.52,169.0,-0.23556,0.0,0.0]
[1780732384167,99.56,60982.67,169.0,-0.23333,0.0,0.0]
[1780732389202,99.56,60982.02,169.0,-0.22889,0.0,0.0]
[1780732391217,99.56,60982.02,169.0,-0.22889,0.0,0.0]
[1780732392224,99.56,60982.02,169.0,-0.22889,0.0,0.0]
[1780732397259,99.56,60976.84,169.0,-0.22444,0.0,0.0]
[1780732398266,99.56,60976.84,169.0,-0.22444,0.0,0.0]
[1780732403301,99.56,60978.32,169.0,-0.22222,0.0,0.0]
[1780732408336,99.56,60977.21,169.0,-0.22,0.0,0.0]
[1780732413371,99.56,60977.61,169.0,-0.21556,0.0,0.0]
[1780732419413,99.56,60976.81,169.0,-0.21333,0.0,0.0]
[1780732425455,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732425973,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732426462,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732427179,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732427469,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732428476,99.56,60977.17,169.0,-0.20889,0.0,0.0]
[1780732433511,99.56,60972.63,169.0,-0.20444,0.0,0.0]
[1780732438549,99.56,60972.96,169.0,-0.20222,0.0,0.0]
[1780732443585,99.56,60973.39,169.0,-0.2,0.0,0.0]
[1780732448620,99.56,60972.99,169.0,-0.19556,0.0,0.0]
[1780732452649,99.56,60971.61,169.0,-0.19333,0.0,0.0]
[1780732457684,99.56,60971.41,169.0,-0.19111,0.0,0.0]
[1780732458690,99.56,60971.41,169.0,-0.19111,0.0,0.0]
[1780732462718,99.56,60974.12,169.0,-0.18889,0.0,0.0]
[1780732467753,99.56,60976.62,169.0,-0.18667,0.0,0.0]
[1780732472788,99.56,60976.8,169.0,-0.18222,0.0,0.0]
[1780732477825,99.56,60977.67,169.0,-0.18,0.0,0.0]
[1780732482860,99.56,60977.72,169.0,-0.17778,0.0,0.0]
[1780732487895,99.56,60977.6,169.0,-0.17556,0.0,0.0]
[1780732492930,99.56,60977.14,169.0,-0.17111,0.0,0.0]
[1780732496958,99.56,60976.06,169.0,-0.16889,0.0,0.0]
[1780732498977,99.56,60976.06,169.0,-0.16889,0.0,0.0]
[1780732500327,99.56,60976.06,169.0,-0.16889,0.0,0.0]
[1780732500329,99.56,60976.06,169.0,-0.16889,0.0,0.0]
[1780732500423,99.56,60976.06,169.0,-0.16889,0.0,0.0]
[1780732505025,99.56,60981.44,169.0,-0.16444,0.0,0.0]
[1780732510061,99.56,60981.98,169.0,-0.16222,0.0,0.0]
[1780732515095,99.56,60981.98,169.0,-0.16,0.0,0.0]
[1780732520130,99.56,60982.07,169.0,-0.15778,0.0,0.0]
[1780732525165,99.56,60982.07,169.0,-0.15333,0.0,0.0]
[1780732530200,99.56,60982.15,169.0,-0.15111,0.0,0.0]
[1780732535236,99.56,60983.32,169.0,-0.14889,0.0,0.0]
[1780732540272,99.56,60981.36,169.0,-0.14667,0.0,0.0]
[1780732545309,99.56,60977.48,169.0,-0.14222,0.0,0.0]
[1780732550344,99.56,60978.02,169.0,-0.14,0.0,0.0]
[1780732555379,99.56,60978.58,169.0,-0.13778,0.0,0.0]
[1780732560416,99.56,60978.52,169.0,-0.13556,0.0,0.0]
[1780732565451,99.56,60980.83,169.0,-0.13111,0.0,0.0]
[1780732570487,99.56,60981.03,169.0,-0.12889,0.0,0.0]
[1780732575523,99.56,60981.22,169.0,-0.12667,0.0,0.0]
[1780732580557,99.56,60981.21,169.0,-0.12444,0.0,0.0]
[1780732585592,99.56,60981.62,169.0,-0.12,0.0,0.0]
[1780732593648,99.56,60981.84,169.0,-0.11556,0.0,0.0]
[1780732598683,99.56,60981.92,169.0,-0.11333,0.0,0.0]
[1780732603721,99.56,60981.85,169.0,-0.11111,0.0,0.0]
[1780732608756,99.56,60981.86,169.0,-0.10667,0.0,0.0]
[1780732613791,99.56,60981.17,169.0,-0.10444,0.0,0.0]
[1780732618826,99.56,60978.61,169.0,-0.10222,0.0,0.0]
[1780732624868,99.56,60978.21,169.0,-0.09778,0.0,0.0]
[1780732629904,99.56,60978.22,169.0,-0.09556,0.0,0.0]
[1780732635946,99.56,60978.27,169.0,-0.09333,0.0,0.0]
[1780732640983,99.56,60978.8,169.0,-0.08889,0.0,0.0]
[1780732646019,99.56,60979.57,169.0,-0.08667,0.0,0.0]
[1780732651054,99.56,60979.59,169.0,-0.08444,0.0,0.0]
[1780732656089,99.56,60979.65,169.0,-0.08222,0.0,0.0]
[1780732661124,99.56,60980.24,169.0,-0.07778,0.0,0.0]
[1780732666159,99.56,60980.28,169.0,-0.07556,0.0,0.0]
[1780732671202,99.56,60980.28,169.0,-0.07333,0.0,0.0]
[1780732676237,99.56,60978.68,169.0,-0.07111,0.0,0.0]
[1780732681273,99.56,60978.92,169.0,-0.06667,0.0,0.0]
[1780732686309,99.56,60978.8,169.0,-0.06444,0.0,0.0]
[1780732692352,99.56,60978.88,169.0,-0.06222,0.0,0.0]
[1780732697387,99.56,60979.14,169.0,-0.05778,0.0,0.0]
[1780732702422,99.56,60979.34,169.0,-0.05556,0.0,0.0]
[1780732707458,99.56,60980.09,169.0,-0.05333,0.0,0.0]
[1780732712494,99.56,60980.25,169.0,-0.05111,0.0,0.0]
[1780732717529,99.56,60980.76,169.0,-0.04667,0.0,0.0]
[1780732722564,99.56,60980.76,169.0,-0.04444,0.0,0.0]
[1780732727599,99.56,60980.75,169.0,-0.04222,0.0,0.0]
[1780732732634,99.56,60980.63,169.0,-0.04,0.0,0.0]
[1780732737669,99.56,60980.08,169.0,-0.03556,0.0,0.0]
[1780732742704,99.56,60980.17,169.0,-0.03333,0.0,0.0]
[1780732747739,99.56,60979.7,169.0,-0.03111,0.0,0.0]
[1780732752774,99.56,60979.84,169.0,-0.02889,0.0,0.0]
[1780732757809,99.56,60979.81,169.0,-0.02444,0.0,0.0]
[1780732762844,99.56,60979.64,169.0,-0.02222,0.0,0.0]
[1780732767879,99.56,60979.4,169.0,-0.02,0.0,0.0]
[1780732772914,99.56,60979.49,169.0,0.0,0.0,0.0]
[1780732777949,99.56,60979.52,169.0,0.0,0.0,0.0]
[1780732782984,99.56,60979.52,169.0,0.0,0.0,0.0]
[1780732788021,99.56,60979.46,169.0,0.0,0.0,0.0]
[1780732793056,99.56,60979.49,169.0,0.0,0.0,0.0]
[1780732798091,99.56,60979.51,169.0,0.0,0.0,0.0]
[1780732801096,99.56,60979.51,169.0,0.0,0.0,0.0]
[1780732800108,99.56,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,99.56,60979.51,0.0,0.0,0.0,0.0]