{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":437272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,138.14,70024.95,0.0,0.75629,3e-05,22.97895]
[1780387227485,138.14,70018.67,0.0,0.7561,3e-05,22.98678]
[1780387232521,138.14,70019.71,0.0,0.75615,3e-05,22.98273]
[1780387237556,138.14,70018.16,0.0,0.7561,3e-05,22.98466]
[1780387239571,138.14,70025.85,0.0,0.75634,3e-05,22.97507]
[1780387242593,138.14,70034.23,0.0,0.7566,3e-05,22.96461]
[1780387247628,45.0,70033.08,0.0,0.97357,2e-05,4.48911]
[1780387252644,45.4,70035.2171,0.0,0.97257,2e-05,4.63007]
[1780387257649,45.76,70033.7,0.0,0.97159,2e-05,4.76719]
[1780387258650,45.83,70019.2886,0.0,0.97113,2e-05,4.83054]
[1780387261653,46.03,70011.38,0.0,0.97045,2e-05,4.92452]
[1780387266658,46.33,70014.2086,0.0,0.96969,2e-05,5.0293]
[1780387271663,46.6,70015.5943,0.0,0.96898,2e-05,5.12739]
[1780387272664,46.65,70023.3586,0.0,0.96899,2e-05,5.1254]
[1780387277669,46.9,70025.45,0.0,0.96838,2e-05,5.21002]
[1780387282674,47.12,70027.4871,0.0,0.96782,2e-05,5.28621]
[1780387287679,47.31,70035.1129,0.0,0.96743,2e-05,5.33917]
[1780387292684,47.49,70044.1057,0.0,0.96713,2e-05,5.3792]
[1780387297689,47.66,70055.7186,0.0,0.96693,2e-05,5.4075]
[1780387302695,47.8,70069.1143,0.0,0.96681,2e-05,5.42499]
[1780387307057,47.93,70076.2971,0.0,0.96659,2e-05,5.45432]
[1780387311085,48.03,70081.6943,0.0,0.96644,2e-05,5.47528]
[1780387313099,48.08,70083.88,0.0,0.96636,2e-05,5.4861]
[1780387318134,48.18,70086.74,0.0,0.96613,2e-05,5.51748]
[1780387320148,48.22,70081.7343,0.0,0.96591,2e-05,5.54602]
[1780387321155,48.24,70075.17,0.0,0.96572,2e-05,5.57141]
[1780387322162,48.26,70060.62,0.0,0.96535,2e-05,5.61908]
[1780387327197,48.35,70063.6086,0.0,0.96517,2e-05,5.64356]
[1780387332232,48.43,70071.2714,0.0,0.96512,2e-05,5.65171]
[1780387334245,48.46,70066.3186,0.0,0.96492,2e-05,5.67665]
[1780387336260,48.48,70056.8571,0.0,0.96464,2e-05,5.71393]
[1780387341295,48.55,70052.7143,0.0,0.96436,2e-05,5.75039]
[1780387343309,48.57,70043.4714,0.0,0.96409,2e-05,5.78584]
[1780387348344,48.63,70049.1729,0.0,0.96405,2e-05,5.7911]
[1780387352372,48.67,70047.3,0.0,0.9639,2e-05,5.80999]
[1780387354388,48.69,70036.9371,0.0,0.96361,2e-05,5.84691]
[1780387359423,48.74,70036.0543,0.0,0.96346,2e-05,5.86667]
[1780387362444,48.76,70029.32,0.0,0.96324,2e-05,5.8955]
[1780387367479,48.8,70024.0129,0.0,0.96301,2e-05,5.92547]
[1780387370506,48.83,70021.5743,0.0,0.96289,2e-05,5.94067]
[1780387371514,48.83,70012.4186,0.0,0.96266,2e-05,5.9697]
[1780387373528,48.85,70004.3043,0.0,0.96244,2e-05,5.99827]
[1780387375542,48.86,69994.8243,0.0,0.96218,2e-05,6.03068]
[1780387380577,48.89,69987.7529,0.0,0.96193,2e-05,6.06268]
[1780387382591,48.9,69994.8229,0.0,0.96206,2e-05,6.04632]
[1780387383598,48.91,70005.1229,0.0,0.96228,2e-05,6.01846]
[1780387386619,48.92,70008.1286,0.0,0.96231,2e-05,6.01566]
[1780387387626,48.93,69998.6314,0.0,0.96207,2e-05,6.04512]
[1780387392661,48.95,69990.0157,0.0,0.96181,2e-05,6.07914]
[1780387397696,48.97,69993.79,0.0,0.96183,2e-05,6.07619]
[1780387400717,48.98,69997.4086,0.0,0.96188,2e-05,6.07009]
[1780387401724,48.99,70005.1557,0.0,0.96205,2e-05,6.04897]
[1780387406758,49.0,70008.5871,0.0,0.96208,2e-05,6.0457]
[1780387411794,49.02,70006.4671,0.0,0.96199,2e-05,6.05577]
[1780387416811,49.04,69999.3071,0.0,0.96179,2e-05,6.08211]
[1780387421816,49.05,70008.7186,0.0,0.96196,2e-05,6.05977]
[1780387426821,49.06,70010.3143,0.0,0.96197,2e-05,6.05974]
[1780387431827,49.07,70010.11,0.0,0.96193,2e-05,6.06457]
[1780387436834,49.08,70007.0743,0.0,0.96183,2e-05,6.07728]
[1780387441839,49.09,70007.3229,0.0,0.96181,2e-05,6.08013]
[1780387443841,49.1,69997.3129,0.0,0.96156,2e-05,6.11064]
[1780387448846,49.1,69990.0743,0.0,0.96137,2e-05,6.13496]
[1780387449847,49.11,69981.9586,0.0,0.96118,2e-05,6.15935]
[1780387450848,49.11,69969.4571,0.0,0.96088,2e-05,6.19669]
[1780387451849,49.11,69957.3114,0.0,0.96059,2e-05,6.23313]
[1780387456854,49.12,69948.1971,0.0,0.96035,2e-05,6.26286]
[1780387459858,49.12,69939.1943,0.0,0.96012,2e-05,6.29112]
[1780387464863,49.13,69947.63,0.0,0.96031,2e-05,6.26835]
[1780387469868,49.13,69953.9971,0.0,0.96044,2e-05,6.25155]
[1780387474873,49.14,69954.3771,0.0,0.96045,2e-05,6.25016]
[1780387480283,49.14,69954.6543,0.0,0.96044,2e-05,6.25137]
[1780387485318,49.15,69951.4971,0.0,0.96035,2e-05,6.2622]
[1780387486325,49.15,69940.4214,0.0,0.96009,2e-05,6.29538]
[1780387491364,49.15,69943.02,0.0,0.96014,2e-05,6.28895]
[1780387496399,49.15,69943.0729,0.0,0.96013,2e-05,6.28996]
[1780387501434,49.16,69940.6486,0.0,0.96007,2e-05,6.29823]
[1780387506469,49.16,69937.2129,0.0,0.95998,2e-05,6.3094]
[1780387508483,49.16,69932.2429,0.0,0.95985,2e-05,6.32457]
[1780387509490,49.16,69924.53,0.0,0.95967,2e-05,6.34779]
[1780387512512,49.16,69922.1429,0.0,0.95961,2e-05,6.35543]
[1780387513519,49.16,69934.4557,0.0,0.9599,2e-05,6.31879]
[1780387518554,49.16,69937.9557,0.0,0.95998,2e-05,6.30909]
[1780387523589,49.16,69938.87,0.0,0.96,2e-05,6.30708]
[1780387525603,49.17,69926.2457,0.0,0.95969,2e-05,6.34503]
[1780387530638,49.17,69923.2043,0.0,0.95961,2e-05,6.35478]
[1780387535673,49.17,69928.4771,0.0,0.95975,2e-05,6.33741]
[1780387540709,49.17,69935.5329,0.0,0.95991,2e-05,6.31691]
[1780387542723,49.17,69944.6829,0.0,0.96013,2e-05,6.28988]
[1780387545744,49.17,69937.7986,0.0,0.95996,2e-05,6.31067]
[1780387550779,49.17,69939.5271,0.0,0.96,2e-05,6.30597]
[1780387555814,49.17,69945.7857,0.0,0.96015,2e-05,6.28775]
[1780387557828,49.17,69949.4771,0.0,0.96023,2e-05,6.27694]
[1780387558835,49.17,69956.1657,0.0,0.96039,2e-05,6.25718]
[1780387559842,49.17,69966.34,0.0,0.96063,2e-05,6.22716]
[1780387561856,49.17,69972.9986,0.0,0.96079,2e-05,6.20766]
[1780387562863,49.17,69982.62,0.0,0.96101,2e-05,6.17942]
[1780387567898,49.18,69987.0071,0.0,0.96111,2e-05,6.16686]
[1780387572933,49.18,69988.2757,0.0,0.96114,2e-05,6.16345]
[1780387577968,49.18,69994.47,0.0,0.96128,2e-05,6.14561]
[1780387582985,49.18,69997.3371,0.0,0.96135,2e-05,6.13753]
[1780387587990,49.18,69997.14,0.0,0.96134,2e-05,6.13843]
[1780387592995,49.18,69996.7786,0.0,0.96134,2e-05,6.13767]
[1780387598003,49.18,69995.5043,0.0,0.96131,2e-05,6.14174]
[1780387601008,49.18,70005.5129,0.0,0.96154,2e-05,6.11273]
[1780387603010,49.18,69993.78,0.0,0.96127,2e-05,6.14714]
[1780387608015,49.18,69985.6271,0.0,0.96107,2e-05,6.17139]
[1780387613020,49.18,69981.5714,0.0,0.96098,2e-05,6.18365]
[1780387618025,49.18,69981.2057,0.0,0.96097,2e-05,6.18506]
[1780387623031,49.19,69980.12,0.0,0.96094,2e-05,6.18855]
[1780387628036,49.19,69972.77,0.0,0.96076,2e-05,6.21048]
[1780387633042,49.19,69965.3371,0.0,0.96058,2e-05,6.23271]
[1780387639048,49.19,69960.43,0.0,0.96047,2e-05,6.2476]
[1780387644447,49.19,69953.1386,0.0,0.96029,2e-05,6.26955]
[1780387645454,49.19,69954.1943,0.0,0.96031,2e-05,6.26648]
[1780387646461,49.19,69962.7557,0.0,0.96052,2e-05,6.24119]
[1780387651498,49.19,69960.8757,0.0,0.96048,2e-05,6.24487]
[1780387656533,49.19,69968.8671,0.0,0.96067,2e-05,6.22155]
[1780387661570,49.19,69970.3014,0.0,0.9607,2e-05,6.21761]
[1780387666605,49.19,69975.8071,0.0,0.96083,2e-05,6.20167]
[1780387667612,49.19,69983.4986,0.0,0.96101,2e-05,6.17911]
[1780387672646,49.19,69990.2629,0.0,0.96117,2e-05,6.15954]
[1780387673654,49.19,69980.0129,0.0,0.96092,2e-05,6.18967]
[1780387676675,49.19,69977.8714,0.0,0.96087,2e-05,6.19612]
[1780387677697,49.19,69988.5271,0.0,0.96112,2e-05,6.16488]
[1780387682732,49.19,69984.5171,0.0,0.96103,2e-05,6.17687]
[1780387683740,49.19,69976.7014,0.0,0.96084,2e-05,6.19988]
[1780387688776,49.37,69969.3586,0.0,0.96015,2e-05,6.28805]
[1780387689783,49.43,69964.5329,0.0,0.95987,2e-05,6.32364]
[1780387690790,49.48,69950.6757,0.0,0.95938,2e-05,6.38577]
[1780387695825,49.74,69949.03,0.0,0.95856,2e-05,6.48921]
[1780387701116,49.97,69950.9757,0.0,0.95791,2e-05,6.57246]
[1780387706903,50.22,69951.5143,0.0,0.95716,2e-05,6.6665]
[1780387711937,50.41,69948.4886,0.0,0.95653,2e-05,6.74473]
[1780387716973,50.57,69947.1257,0.0,0.956,3e-05,6.81052]
[1780387722009,50.71,69945.0343,0.0,0.95555,3e-05,6.86668]
[1780387724028,50.75,69944.8214,0.0,0.95541,3e-05,6.88402]
[1780387725035,50.77,69932.9371,0.0,0.95505,3e-05,6.92722]
[1780387726042,50.79,69919.0857,0.0,0.95465,3e-05,6.97633]
[1780387731077,50.86,69917.7629,0.0,0.95438,3e-05,7.00949]
[1780387736112,50.93,69921.1129,0.0,0.95426,3e-05,7.02408]
[1780387737119,50.94,69931.5514,0.0,0.95449,3e-05,6.99693]
[1780387742156,51.0,69937.5814,0.0,0.95446,3e-05,7.00153]
[1780387743163,51.01,69947.3757,0.0,0.95467,3e-05,6.97634]
[1780387745177,51.04,69942.9557,0.0,0.95449,3e-05,6.99819]
[1780387750182,51.08,69941.5857,0.0,0.95431,3e-05,7.01982]
[1780387754186,51.11,69933.19,0.0,0.95401,3e-05,7.05651]
[1780387759191,51.14,69927.67,0.0,0.95379,3e-05,7.08304]
[1780387764196,51.15,69925.7086,0.0,0.95368,3e-05,7.09614]
[1780387769201,51.17,69921.6257,0.0,0.95354,3e-05,7.1134]
[1780387774206,51.18,69920.51,0.0,0.95349,3e-05,7.11797]
[1780387779211,51.18,69918.3257,0.0,0.95342,3e-05,7.12729]
[1780387784216,51.19,69916.0429,0.0,0.95334,3e-05,7.1358]
[1780387789221,51.19,69913.7171,0.0,0.95328,3e-05,7.1438]
[1780387794226,51.19,69911.8257,0.0,0.95323,3e-05,7.14927]
[1780387799556,51.19,69916.5843,0.0,0.95335,3e-05,7.13509]
[1780387804591,51.19,69911.6414,0.0,0.95322,3e-05,7.15061]
[1780387809626,51.19,69913.2014,0.0,0.95326,3e-05,7.14548]
[1780387814662,51.19,69912.7757,0.0,0.95325,3e-05,7.14684]
[1780387819697,51.19,69913.4043,0.0,0.95327,3e-05,7.14498]
[1780387824733,51.19,69911.9614,0.0,0.95323,3e-05,7.14938]
[1780387829768,51.19,69911.1229,0.0,0.95321,3e-05,7.15162]
[1780387833797,51.19,69917.7471,0.0,0.95339,3e-05,7.12964]
[1780387834804,51.19,69922.8186,0.0,0.95352,3e-05,7.11405]
[1780387835811,51.19,69914.5871,0.0,0.95331,3e-05,7.13939]
[1780387840849,51.19,69911.2786,0.0,0.95323,3e-05,7.14923]
[1780387845884,51.19,69913.5586,0.0,0.95328,3e-05,7.14245]
[1780387850919,51.19,69906.5986,0.0,0.95311,3e-05,7.1632]
[1780387855954,51.18,69904.4529,0.0,0.95307,3e-05,7.16819]
[1780387858975,51.18,69912.4786,0.0,0.95327,3e-05,7.1434]
[1780387864013,51.18,69915.4786,0.0,0.95335,3e-05,7.1349]
[1780387869048,51.19,69912.9243,0.0,0.95328,3e-05,7.14316]
[1780387873076,51.19,69911.7571,0.0,0.95325,3e-05,7.14686]
[1780387875090,51.19,69907.5714,0.0,0.95314,3e-05,7.15966]
[1780387876097,51.19,69915.5114,0.0,0.95334,3e-05,7.13542]
[1780387880125,51.19,69918.6529,0.0,0.95342,3e-05,7.12636]
[1780387881132,51.19,69910.4314,0.0,0.95321,3e-05,7.1516]
[1780387886167,51.2,69906.2257,0.0,0.95305,3e-05,7.17076]
[1780387891202,51.24,69905.93,0.0,0.95293,3e-05,7.18417]
[1780387896237,51.27,69903.2186,0.0,0.95276,3e-05,7.20442]
[1780387901272,51.3,69903.0914,0.0,0.95268,3e-05,7.21432]
[1780387906307,51.32,69903.8814,0.0,0.95264,3e-05,7.21976]
[1780387911343,51.27,69903.6071,0.0,0.95277,3e-05,7.20343]
[1780387916353,51.22,69903.8014,0.0,0.95296,3e-05,7.18076]
[1780387921358,51.17,69905.8186,0.0,0.95316,3e-05,7.15666]
[1780387926364,51.13,69905.0486,0.0,0.95325,3e-05,7.14465]
[1780387931369,51.1,69908.8786,0.0,0.95344,3e-05,7.12156]
[1780387936375,51.07,69894.2529,0.0,0.95315,3e-05,7.15646]
[1780387937376,51.07,69885.7671,0.0,0.95295,3e-05,7.18013]
[1780387940379,51.04,69871.19,0.0,0.95264,3e-05,7.21631]
[1780387942382,51.03,69884.0743,0.0,0.95302,3e-05,7.17119]
[1780387944385,51.02,69891.7414,0.0,0.95325,3e-05,7.14351]
[1780387946387,51.01,69900.5057,0.0,0.9535,3e-05,7.11364]
[1780387949391,51.01,69915.3786,0.0,0.95391,3e-05,7.06535]
[1780387954396,51.01,69917.91,0.0,0.95399,3e-05,7.05453]
[1780387957399,51.0,69903.4871,0.0,0.95363,3e-05,7.09816]
[1780387958400,51.0,69894.7371,0.0,0.95341,3e-05,7.12408]
[1780387963405,50.98,69890.46,0.0,0.95335,3e-05,7.13098]
[1780387964406,50.98,69898.2543,0.0,0.95356,3e-05,7.106]
[1780387969755,50.97,69897.38,0.0,0.95357,3e-05,7.10489]
[1780387972414,50.97,69908.12,0.0,0.95385,3e-05,7.07092]
[1780387973780,50.93,69912.6,0.0,0.95408,3e-05,7.04362]
[1780387975794,50.9,69922.8786,0.0,0.95443,3e-05,7.0007]
[1780387976801,50.89,69931.0786,0.0,0.95468,3e-05,6.97071]
[1780387977808,50.88,69936.9171,0.0,0.95486,3e-05,6.94881]
[1780387978815,50.87,69948.7414,0.0,0.9552,3e-05,6.90836]
[1780387979822,50.86,69939.9471,0.0,0.95502,3e-05,6.93021]
[1780387980829,50.84,69921.8557,0.0,0.95459,3e-05,6.98074]
[1780387981836,50.83,69918.9971,0.0,0.95456,3e-05,6.98429]
[1780387982843,50.82,69909.9671,0.0,0.95437,3e-05,7.00694]
[1780387987878,50.76,69909.72,0.0,0.95455,3e-05,6.98537]
[1780387988885,50.75,69922.4771,0.0,0.9549,3e-05,6.94285]
[1780387992913,50.72,69921.94,0.0,0.95499,3e-05,6.93208]
[1780387993921,50.71,69915.8114,0.0,0.95486,3e-05,6.94725]
[1780387994928,50.7,69903.9871,0.0,0.95458,3e-05,6.97999]
[1780387998957,50.67,69907.9486,0.0,0.95478,3e-05,6.95576]
[1780387999964,50.66,69917.8129,0.0,0.95505,3e-05,6.92348]
[1780388004999,50.64,69916.4,0.0,0.95509,3e-05,6.91831]
[1780388010034,50.61,69913.1629,0.0,0.95509,3e-05,6.91886]
[1780388015069,50.59,69913.1343,0.0,0.95516,3e-05,6.90921]
[1780388020104,50.58,69918.5629,0.0,0.95534,3e-05,6.88751]
[1780388025139,50.57,69915.7157,0.0,0.95529,3e-05,6.89267]
[1780388030174,50.56,69916.6971,0.0,0.95535,3e-05,6.88592]
[1780388033195,50.56,69924.3957,0.0,0.95555,3e-05,6.8614]
[1780388038230,50.56,69932.7086,0.0,0.95576,3e-05,6.83615]
[1780388042257,50.56,69941.1471,0.0,0.95596,3e-05,6.81228]
[1780388047293,50.57,69942.2086,0.0,0.95597,3e-05,6.81169]
[1780388052329,50.57,69942.88,0.0,0.95596,3e-05,6.81208]
[1780388054343,50.58,69943.8771,0.0,0.95598,3e-05,6.81058]
[1780388055350,50.58,69957.2886,0.0,0.9563,3e-05,6.77121]
[1780388058373,50.59,69967.19,0.0,0.95652,2e-05,6.74535]
[1780388063411,50.61,69969.5171,0.0,0.95652,2e-05,6.74503]
[1780388068446,50.63,69972.0671,0.0,0.95653,2e-05,6.74358]
[1780388073481,50.64,69976.1143,0.0,0.9566,2e-05,6.73468]
[1780388078516,50.66,69981.4314,0.0,0.95669,2e-05,6.72476]
[1780388083536,50.67,69977.7986,0.0,0.95655,2e-05,6.74109]
[1780388085538,50.67,69962.4786,0.0,0.95617,3e-05,6.78779]
[1780388090543,50.67,69958.5271,0.0,0.95608,3e-05,6.79888]
[1780388095548,50.67,69964.3614,0.0,0.95622,3e-05,6.78123]
[1780388100553,50.67,69958.75,0.0,0.95609,3e-05,6.79759]
[1780388102562,50.67,69948.93,0.0,0.95585,3e-05,6.82639]
[1780388103562,50.66,69936.1143,0.0,0.95553,3e-05,6.86416]
[1780388104563,50.66,69927.3371,0.0,0.95533,3e-05,6.88931]
[1780388109568,50.64,69928.9114,0.0,0.95543,3e-05,6.87696]
[1780388111570,50.63,69939.7157,0.0,0.95571,3e-05,6.84209]
[1780388112571,50.63,69949.2057,0.0,0.95596,3e-05,6.81303]
[1780388115574,50.64,69961.1043,0.0,0.95625,3e-05,6.77735]
[1780388116575,50.64,69952.4186,0.0,0.95603,3e-05,6.8037]
[1780388121581,50.63,69947.1614,0.0,0.95591,3e-05,6.81833]
[1780388126586,50.63,69946.0829,0.0,0.95589,3e-05,6.82038]
[1780388131591,50.63,69947.7686,0.0,0.95596,3e-05,6.81219]
[1780388132921,50.62,69940.8471,0.0,0.95579,3e-05,6.83202]
[1780388134935,50.62,69933.13,0.0,0.95561,3e-05,6.854]
[1780388136949,50.62,69933.32,0.0,0.95562,3e-05,6.85244]
[1780388137956,50.62,69942.06,0.0,0.95584,3e-05,6.82558]
[1780388139970,50.61,69938.0771,0.0,0.95575,3e-05,6.83666]
[1780388145008,50.61,69933.8643,0.0,0.95567,3e-05,6.84664]
[1780388148027,50.6,69927.4729,0.0,0.95553,3e-05,6.86371]
[1780388150041,50.59,69919.5486,0.0,0.95534,3e-05,6.88574]
[1780388155076,50.58,69920.66,0.0,0.95541,3e-05,6.87756]
[1780388160112,50.57,69926.0386,0.0,0.95557,3e-05,6.85825]
[1780388165146,50.57,69931.1343,0.0,0.95571,3e-05,6.84184]
[1780388167160,50.57,69941.4029,0.0,0.95596,3e-05,6.81162]
[1780388168167,50.58,69949.2071,0.0,0.95615,3e-05,6.78854]
[1780388171188,50.58,69951.3157,0.0,0.95618,3e-05,6.78461]
[1780388175216,50.59,69952.81,0.0,0.95619,3e-05,6.78321]
[1780388179244,50.59,69946.8886,0.0,0.95603,3e-05,6.80237]
[1780388181258,50.59,69938.0143,0.0,0.95581,3e-05,6.82905]
[1780388186292,50.59,69937.0429,0.0,0.9558,3e-05,6.83104]
[1780388191328,50.59,69942.6957,0.0,0.95595,3e-05,6.81167]
[1780388196363,50.59,69948.7814,0.0,0.95609,3e-05,6.79464]
[1780388198377,50.6,69950.3286,0.0,0.95612,3e-05,6.79118]
[1780388200392,50.6,69957.99,0.0,0.9563,3e-05,6.76915]
[1780388202406,50.6,69948.9814,0.0,0.95608,3e-05,6.79679]
[1780388205427,50.6,69940.6957,0.0,0.95587,3e-05,6.82151]
[1780388208448,50.6,69934.67,0.0,0.95573,3e-05,6.83861]
[1780388212480,50.59,69934.4071,0.0,0.95573,3e-05,6.83798]
[1780388213487,50.59,69942.1086,0.0,0.95593,3e-05,6.81461]
[1780388218523,50.59,69936.9286,0.0,0.9558,3e-05,6.82969]
[1780388223558,50.59,69935.9814,0.0,0.95579,3e-05,6.83118]
[1780388225573,50.58,69929.59,0.0,0.95564,3e-05,6.84936]
[1780388228595,50.58,69922.7,0.0,0.95549,3e-05,6.86752]
[1780388229602,50.57,69914.3071,0.0,0.95529,3e-05,6.89171]
[1780388234637,50.55,69907.1414,0.0,0.95516,3e-05,6.90673]
[1780388235644,50.55,69906.3014,0.0,0.95515,3e-05,6.9075]
[1780388236651,50.54,69896.1157,0.0,0.95491,3e-05,6.93687]
[1780388241686,50.52,69892.6386,0.0,0.95489,3e-05,6.93832]
[1780388245704,50.5,69877.5771,0.0,0.95457,3e-05,6.9773]
[1780388250709,50.47,69873.4071,0.0,0.95454,3e-05,6.97951]
[1780388253712,50.46,69882.33,0.0,0.95483,3e-05,6.94465]
[1780388258717,50.45,69888.3643,0.0,0.95503,3e-05,6.92066]
[1780388263722,50.44,69888.8429,0.0,0.95507,3e-05,6.9156]
[1780388268727,50.43,69903.0343,0.0,0.95545,3e-05,6.86981]
[1780388271730,50.43,69888.2886,0.0,0.95508,3e-05,6.91448]
[1780388273732,50.42,69879.4314,0.0,0.95486,3e-05,6.93991]
[1780388275734,50.44,69863.0729,0.0,0.9544,3e-05,6.99592]
[1780388277736,50.45,69853.6,0.0,0.95412,3e-05,7.02874]
[1780388282741,50.46,69850.2371,0.0,0.95398,3e-05,7.04577]
[1780388286745,50.49,69840.2414,0.0,0.95365,3e-05,7.08566]
[1780388290749,50.52,69851.0043,0.0,0.95384,3e-05,7.06386]
[1780388292750,50.53,69860.2186,0.0,0.95403,3e-05,7.04144]
[1780388293751,50.54,69872.7857,0.0,0.95432,3e-05,7.00622]
[1780388296754,50.56,69885.16,0.0,0.95459,3e-05,6.9738]
[1780388299107,50.57,69891.4171,0.0,0.95472,3e-05,6.9591]
[1780388300758,50.58,69908.4386,0.0,0.95514,3e-05,6.90874]
[1780388305149,50.58,69913.3186,0.0,0.95525,3e-05,6.89565]
[1780388308176,50.57,69921.1214,0.0,0.95549,3e-05,6.86665]
[1780388310190,50.56,69928.9486,0.0,0.9557,3e-05,6.84062]
[1780388315225,50.55,69937.9671,0.0,0.95597,3e-05,6.80768]
[1780388316232,50.55,69938.0386,0.0,0.95597,3e-05,6.80743]
[1780388317239,50.55,69947.41,0.0,0.95621,3e-05,6.77931]
[1780388318246,50.56,69955.3786,0.0,0.9564,2e-05,6.75573]
[1780388323281,50.56,69958.2414,0.0,0.95645,2e-05,6.74925]
[1780388325295,50.56,69954.6914,0.0,0.95637,3e-05,6.75978]
[1780388326302,50.56,69943.1614,0.0,0.95608,3e-05,6.79415]
[1780388328316,50.56,69934.6614,0.0,0.95588,3e-05,6.81851]
[1780388333351,50.55,69933.5157,0.0,0.95588,3e-05,6.8185]
[1780388335365,50.55,69940.3514,0.0,0.95606,3e-05,6.7972]
[1780388340400,50.54,69943.2529,0.0,0.95614,3e-05,6.78709]
[1780388344430,50.54,69939.2271,0.0,0.95605,3e-05,6.79807]
[1780388345437,50.54,69933.4443,0.0,0.95591,3e-05,6.81446]
[1780388346444,50.53,69921.1,0.0,0.95561,3e-05,6.85037]
[1780388347451,50.53,69909.0186,0.0,0.95532,3e-05,6.88553]
[1780388349465,50.51,69902.1929,0.0,0.95518,3e-05,6.90232]
[1780388352486,50.5,69891.0743,0.0,0.95495,3e-05,6.92949]
[1780388354500,50.48,69882.2271,0.0,0.95476,3e-05,6.95212]
[1780388355507,50.48,69889.96,0.0,0.95498,3e-05,6.92648]
[1780388360823,50.46,69900.7057,0.0,0.95531,3e-05,6.88604]
[1780388366588,50.44,69896.0071,0.0,0.95525,3e-05,6.89337]
[1780388371619,50.42,69891.7086,0.0,0.9552,3e-05,6.898]
[1780388373633,50.44,69879.2557,0.0,0.95485,3e-05,6.94096]
[1780388376406,50.45,69873.3571,0.0,0.95466,3e-05,6.96305]
[1780388376518,50.45,69873.3571,0.0,0.95466,3e-05,6.96305]
[1780388376654,50.45,69873.3571,0.0,0.95465,3e-05,6.96479]
[1780388381689,50.47,69869.3929,0.0,0.95449,3e-05,6.98447]
[1780388383703,50.48,69874.0257,0.0,0.95458,3e-05,6.97329]
[1780388384710,50.48,69879.06,0.0,0.9547,3e-05,6.95932]
[1780388387731,50.49,69872.73,0.0,0.9545,3e-05,6.9825]
[1780388388738,50.49,69867.5414,0.0,0.95436,3e-05,6.9994]
[1780388391442,50.5,69866.1986,0.0,0.95432,3e-05,7.00492]
[1780388396794,50.51,69863.1729,0.0,0.95422,3e-05,7.01707]
[1780388398808,50.51,69865.7957,0.0,0.95427,3e-05,7.01033]
[1780388399815,50.51,69873.1314,0.0,0.95446,3e-05,6.98841]
[1780388401829,50.52,69873.23,0.0,0.95444,3e-05,6.99097]
[1780388402836,50.52,69891.3429,0.0,0.95489,3e-05,6.93692]
[1780388403843,50.53,69898.23,0.0,0.95505,3e-05,6.91789]
[1780388404850,50.54,69903.9271,0.0,0.95517,3e-05,6.90277]
[1780388405857,50.54,69909.6286,0.0,0.9553,3e-05,6.88763]
[1780388407870,50.55,69904.6329,0.0,0.95514,3e-05,6.9069]
[1780388408873,50.56,69911.9757,0.0,0.95531,3e-05,6.88652]
[1780388410875,50.57,69906.78,0.0,0.95515,3e-05,6.90631]
[1780388415352,50.58,69907.1443,0.0,0.95511,3e-05,6.9113]
[1780388415454,50.59,69907.1443,0.0,0.9551,3e-05,6.91269]
[1780388416436,50.59,69907.1443,0.0,0.9551,3e-05,6.91269]
[1780388421886,50.61,69906.0886,0.0,0.95499,3e-05,6.92534]
[1780388426891,50.63,69905.0329,0.0,0.95492,3e-05,6.93465]
[1780388431895,50.64,69905.1986,0.0,0.9549,3e-05,6.93661]
[1780388435901,50.65,69898.4886,0.0,0.9547,3e-05,6.96003]
[1780388437855,50.65,69897.8814,0.0,0.95468,3e-05,6.96227]
[1780388438180,50.65,69897.3929,0.0,0.95467,3e-05,6.9641]
[1780388443909,50.65,69896.99,0.0,0.95465,3e-05,6.96677]
[1780388448914,50.66,69898.4243,0.0,0.95468,3e-05,6.96329]
[1780388449691,50.66,69898.4243,0.0,0.95468,3e-05,6.96329]
[1780388449792,50.66,69898.4243,0.0,0.95467,3e-05,6.96352]
[1780388454920,50.66,69898.7686,0.0,0.95467,3e-05,6.96349]
[1780388458924,50.66,69888.8429,0.0,0.95442,3e-05,6.9942]
[1780388459925,50.66,69879.1643,0.0,0.95417,3e-05,7.02332]
[1780388464930,50.65,69871.3971,0.0,0.95401,3e-05,7.04312]
[1780388465931,50.64,69858.1086,0.0,0.95367,3e-05,7.08276]
[1780388470936,50.62,69858.5229,0.0,0.95374,3e-05,7.07402]
[1780388475941,50.61,69855.1457,0.0,0.9537,3e-05,7.0792]
[1780388477943,50.61,69845.1014,0.0,0.95344,3e-05,7.11046]
[1780388480380,50.6,69837.7686,0.0,0.95325,3e-05,7.13212]
[1780388485415,50.6,69843.3643,0.0,0.9534,3e-05,7.1145]
[1780388486422,50.61,69844.28,0.0,0.95342,3e-05,7.1123]
[1780388487429,50.61,69833.9029,0.0,0.95314,3e-05,7.14529]
[1780388491446,50.61,69831.4214,0.0,0.95307,3e-05,7.15445]
[1780388491457,50.61,69831.4214,0.0,0.95307,3e-05,7.15266]
[1780388494478,50.62,69840.63,0.0,0.9533,3e-05,7.12638]
[1780388495485,50.62,69844.79,0.0,0.9534,3e-05,7.11447]
[1780388496057,50.62,69844.79,0.0,0.9534,3e-05,7.11447]
[1780388499513,50.63,69851.1143,0.0,0.95353,3e-05,7.09915]
[1780388501528,50.64,69846.1457,0.0,0.95339,3e-05,7.1159]
[1780388502535,50.64,69836.2829,0.0,0.95313,3e-05,7.147]
[1780388504549,50.64,69830.6443,0.0,0.95298,3e-05,7.16469]
[1780388509586,50.64,69829.9286,0.0,0.95296,3e-05,7.16678]
[1780388512605,50.64,69836.5414,0.0,0.95313,3e-05,7.14667]
[1780388517640,50.64,69836.2057,0.0,0.95311,3e-05,7.14905]
[1780388522675,50.65,69837.2686,0.0,0.95313,3e-05,7.14711]
[1780388526703,50.65,69844.1457,0.0,0.95329,3e-05,7.12722]
[1780388527993,50.65,69861.1014,0.0,0.95373,3e-05,7.07557]
[1780388532749,50.67,69867.8443,0.0,0.95385,3e-05,7.06136]
[1780388535769,50.68,69863.5271,0.0,0.95371,3e-05,7.07809]
[1780388537782,50.67,69857.8386,0.0,0.95358,3e-05,7.09405]
[1780388539797,50.67,69861.9371,0.0,0.95369,3e-05,7.07994]
[1780388542818,50.67,69866.7129,0.0,0.95383,3e-05,7.06396]
[1780388543825,50.67,69870.86,0.0,0.95394,3e-05,7.05093]
[1780388548859,50.67,69874.5257,0.0,0.95403,3e-05,7.03968]
[1780388550840,50.67,69875.3129,0.0,0.95405,3e-05,7.03728]
[1780388550874,50.67,69875.3129,0.0,0.95405,3e-05,7.03731]
[1780388551172,50.67,69875.3129,0.0,0.95405,3e-05,7.03731]
[1780388554905,50.67,69870.2857,0.0,0.95394,3e-05,7.05014]
[1780388555912,50.66,69864.9657,0.0,0.95381,3e-05,7.06561]
[1780388556919,50.66,69851.8529,0.0,0.95347,3e-05,7.10538]
[1780388561954,50.65,69850.2729,0.0,0.95347,3e-05,7.1052]
[1780388565982,50.64,69845.6743,0.0,0.95339,3e-05,7.11522]
[1780388567996,50.63,69838.7643,0.0,0.95323,3e-05,7.13422]
[1780388572024,50.61,69830.9086,0.0,0.95307,3e-05,7.15298]
[1780388574038,50.6,69824.4157,0.0,0.95292,3e-05,7.1697]
[1780388575046,50.6,69819.5443,0.0,0.95281,3e-05,7.18295]
[1780388576052,50.59,69815.2414,0.0,0.95272,3e-05,7.19424]
[1780388577055,50.59,69807.92,0.0,0.95252,3e-05,7.21673]
[1780388578056,50.59,69801.1971,0.0,0.95235,3e-05,7.23702]
[1780388580058,50.58,69795.2429,0.0,0.95221,3e-05,7.25356]
[1780388584064,50.57,69799.9757,0.0,0.95237,3e-05,7.23441]
[1780388585065,50.57,69809.8757,0.0,0.95264,3e-05,7.20281]
[1780388586066,50.57,69827.2371,0.0,0.9531,3e-05,7.14873]
[1780388587067,50.58,69837.6143,0.0,0.95336,3e-05,7.11726]
[1780388587337,50.58,69837.6143,0.0,0.95336,3e-05,7.11726]
[1780388589069,50.57,69843.5371,0.0,0.95353,3e-05,7.09799]
[1780388594075,50.57,69813.6543,0.0,0.95276,3e-05,7.18899]
[1780388595076,50.56,69807.7114,0.0,0.95262,3e-05,7.20571]
[1780388596077,50.56,69815.7814,0.0,0.95284,3e-05,7.17868]
[1780388597078,50.55,69826.8314,0.0,0.95315,3e-05,7.14296]
[1780388599080,50.55,69818.9371,0.0,0.95295,3e-05,7.16574]
[1780388604085,50.53,69823.7086,0.0,0.95313,3e-05,7.14504]
[1780388608089,50.53,69819.0843,0.0,0.95303,3e-05,7.15663]
[1780388611091,50.52,69824.4014,0.0,0.9532,3e-05,7.13542]
[1780388612374,50.52,69826.1571,0.0,0.95325,3e-05,7.12947]
[1780388612431,50.52,69826.1571,0.0,0.95325,3e-05,7.12947]
[1780388612662,50.52,69826.1571,0.0,0.95325,3e-05,7.12913]
[1780388616096,50.52,69830.7629,0.0,0.95338,3e-05,7.11389]
[1780388617097,50.52,69835.5986,0.0,0.95351,3e-05,7.09884]
[1780388622105,50.52,69834.9957,0.0,0.95349,3e-05,7.10116]
[1780388625109,50.52,69850.8171,0.0,0.9539,3e-05,7.05283]
[1780388627111,50.53,69857.2586,0.0,0.95405,3e-05,7.03475]
[1780388628112,50.53,69867.5171,0.0,0.9543,3e-05,7.00444]
[1780388631115,50.54,69861.5929,0.0,0.95411,3e-05,7.02694]
[1780388632116,50.54,69855.1557,0.0,0.95394,3e-05,7.04772]
[1780388636120,50.55,69861.6814,0.0,0.95409,3e-05,7.03053]
[1780388638122,50.56,69870.75,0.0,0.9543,3e-05,7.00485]
[1780388640129,50.57,69875.99,0.0,0.95441,3e-05,6.99154]
[1780388642533,50.57,69868.9014,0.0,0.9542,3e-05,7.01677]
[1780388644547,50.58,69866.8914,0.0,0.95414,3e-05,7.02415]
[1780388645554,50.58,69857.1143,0.0,0.95389,3e-05,7.05462]
[1780388646561,50.58,69852.5486,0.0,0.95377,3e-05,7.06883]
[1780388650589,50.58,69845.9371,0.0,0.9536,3e-05,7.08878]
[1780388651596,50.57,69837.9257,0.0,0.95339,3e-05,7.11303]
[1780388656631,50.56,69833.5286,0.0,0.95331,3e-05,7.1229]
[1780388657298,50.56,69833.5286,0.0,0.95331,3e-05,7.1229]
[1780388657426,50.56,69833.5286,0.0,0.95331,3e-05,7.1229]
[1780388657437,50.56,69833.5286,0.0,0.95331,3e-05,7.1229]
[1780388657587,50.56,69833.5286,0.0,0.95332,3e-05,7.12214]
[1780388662673,50.55,69831.0971,0.0,0.95328,3e-05,7.12586]
[1780388664688,50.55,69825.6571,0.0,0.95315,3e-05,7.1412]
[1780388665935,50.55,69825.6571,0.0,0.95315,3e-05,7.1412]
[1780388666702,50.54,69832.3457,0.0,0.95334,3e-05,7.11907]
[1780388671737,50.54,69833.0571,0.0,0.95339,3e-05,7.11208]
[1780388674758,50.53,69832.29,0.0,0.95339,3e-05,7.1129]
[1780388675765,50.53,69824.8429,0.0,0.95319,3e-05,7.13545]
[1780388678786,50.52,69819.7986,0.0,0.95308,3e-05,7.14848]
[1780388679793,50.52,69818.92,0.0,0.95307,3e-05,7.14975]
[1780388680800,50.52,69808.3086,0.0,0.9528,3e-05,7.18166]
[1780388682937,50.51,69806.2314,0.0,0.95276,3e-05,7.18669]
[1780388684828,50.5,69805.6629,0.0,0.95278,3e-05,7.18473]
[1780388685835,50.5,69814.5743,0.0,0.95302,3e-05,7.15594]
[1780388687848,50.5,69816.9429,0.0,0.9531,3e-05,7.14669]
[1780388688856,50.49,69809.2829,0.0,0.9529,3e-05,7.1698]
[1780388690071,50.49,69809.2829,0.0,0.9529,3e-05,7.1698]
[1780388690107,50.49,69809.2829,0.0,0.95291,3e-05,7.16913]
[1780388690870,50.49,69815.6457,0.0,0.95308,3e-05,7.14841]
[1780388695906,50.48,69810.6886,0.0,0.95298,3e-05,7.16056]
[1780388700942,50.47,69810.8043,0.0,0.95301,3e-05,7.15674]
[1780388703968,50.47,69811.0214,0.0,0.95303,3e-05,7.15359]
[1780388704975,50.46,69797.1914,0.0,0.95268,3e-05,7.19582]
[1780388705983,50.46,69792.8629,0.0,0.95257,3e-05,7.20798]
[1780388707998,50.45,69796.6857,0.0,0.95269,3e-05,7.19411]
[1780388709005,50.45,69806.5214,0.0,0.95296,3e-05,7.16219]
[1780388710012,50.45,69801.9271,0.0,0.95285,3e-05,7.17552]
[1780388711019,50.44,69794.2414,0.0,0.95265,3e-05,7.19839]
[1780388712026,50.44,69788.4814,0.0,0.95251,3e-05,7.21512]
[1780388714958,50.43,69788.7286,0.0,0.95254,3e-05,7.21168]
[1780388718068,50.42,69794.82,0.0,0.95274,3e-05,7.18834]
[1780388723105,50.41,69787.9086,0.0,0.95259,3e-05,7.20583]
[1780388725119,50.41,69787.3571,0.0,0.95258,3e-05,7.20631]
[1780388726126,50.41,69799.7871,0.0,0.95292,3e-05,7.16673]
[1780388726535,50.41,69799.7871,0.0,0.95292,3e-05,7.16673]
[1780388726608,50.41,69799.7871,0.0,0.95292,3e-05,7.16673]
[1780388729147,50.41,69801.2629,0.0,0.95296,3e-05,7.16198]
[1780388730154,50.41,69810.0529,0.0,0.95319,3e-05,7.13478]
[1780388731161,50.41,69815.3714,0.0,0.95334,3e-05,7.1164]
[1780388733175,50.41,69811.1757,0.0,0.95322,3e-05,7.13008]
[1780388733726,50.41,69811.1757,0.0,0.95322,3e-05,7.13008]
[1780388737203,50.42,69815.67,0.0,0.95333,3e-05,7.11742]
[1780388739217,50.42,69817.4643,0.0,0.95336,3e-05,7.11352]
[1780388740224,50.42,69830.4586,0.0,0.9537,3e-05,7.07412]
[1780388741231,50.43,69835.3271,0.0,0.95381,3e-05,7.06024]
[1780388744245,50.44,69845.2371,0.0,0.95404,3e-05,7.0338]
[1780388745246,50.44,69849.3543,0.0,0.95413,3e-05,7.02279]
[1780388748976,50.46,69848.0686,0.0,0.95405,3e-05,7.03183]
[1780388754255,50.48,69848.7243,0.0,0.954,3e-05,7.03815]
[1780388757258,50.49,69841.3729,0.0,0.95379,3e-05,7.06384]
[1780388759260,50.49,69847.3514,0.0,0.95393,3e-05,7.04681]
[1780388760262,50.49,69851.7214,0.0,0.95404,3e-05,7.03434]
[1780388761194,50.49,69851.7214,0.0,0.95404,3e-05,7.03434]
[1780388762263,50.5,69859.1971,0.0,0.95421,3e-05,7.01373]
[1780388763264,50.5,69868.39,0.0,0.95443,3e-05,6.98703]
[1780388768269,50.53,69871.1871,0.0,0.95444,3e-05,6.98674]
[1780388772364,50.54,69871.17,0.0,0.95439,3e-05,6.99276]
[1780388777277,50.56,69857.8714,0.0,0.954,3e-05,7.03913]
[1780388778278,50.56,69851.4314,0.0,0.95383,3e-05,7.05928]
[1780388782282,50.55,69843.6157,0.0,0.95363,3e-05,7.08327]
[1780388784284,50.55,69838.7686,0.0,0.95351,3e-05,7.09742]
[1780388787287,50.55,69847.9986,0.0,0.95376,3e-05,7.06773]
[1780388790290,50.55,69860.3829,0.0,0.95408,3e-05,7.02961]
[1780388791291,50.55,69867.8171,0.0,0.95428,3e-05,7.00515]
[1780388796296,50.56,69859.9229,0.0,0.95404,3e-05,7.03395]
[1780388797297,50.57,69855.0671,0.0,0.95391,3e-05,7.04923]
[1780388799299,50.57,69866.4386,0.0,0.9542,3e-05,7.01478]
[1780388800498,50.57,69869.7057,0.0,0.95428,3e-05,7.0055]
[1780388800545,50.57,69869.7057,0.0,0.95428,3e-05,7.0055]
[1780388801301,50.57,69868.2443,0.0,0.95424,3e-05,7.0108]
[1780388807307,50.58,69869.6329,0.0,0.95424,3e-05,7.01058]
[1780388809309,50.59,69881.6014,0.0,0.95453,3e-05,6.97546]
[1780388813313,50.63,69894.35,0.0,0.95474,3e-05,6.95119]
[1780388813513,50.63,69894.35,0.0,0.95474,3e-05,6.95119]
[1780388814772,50.67,69899.0457,0.0,0.95474,3e-05,6.95118]
[1780388815779,50.69,69902.1086,0.0,0.95476,3e-05,6.94928]
[1780388816786,50.7,69914.5286,0.0,0.95502,3e-05,6.91846]
[1780388819012,50.74,69917.3143,0.0,0.95498,3e-05,6.92427]
[1780388819807,50.76,69926.5757,0.0,0.95516,3e-05,6.90313]
[1780388820822,50.78,69931.7557,0.0,0.95523,3e-05,6.89436]
[1780388822835,50.82,69936.3029,0.0,0.95524,3e-05,6.89386]
[1780388825856,50.86,69929.7086,0.0,0.95492,3e-05,6.93195]
[1780388826863,50.87,69934.1957,0.0,0.95502,3e-05,6.9209]
[1780388828877,50.88,69939.0829,0.0,0.9551,3e-05,6.91146]
[1780388829883,50.89,69944.8843,0.0,0.95522,3e-05,6.89705]
[1780388830902,50.9,69956.0143,0.0,0.95548,3e-05,6.86624]
[1780388833934,50.93,69960.8729,0.0,0.95552,3e-05,6.86123]
[1780388834941,50.94,69972.8114,0.0,0.95579,3e-05,6.82861]
[1780388835948,50.95,69974.7929,0.0,0.95581,3e-05,6.82652]
[1780388836955,50.96,69984.0443,0.0,0.95601,2e-05,6.80264]
[1780388837962,50.97,69990.5,0.0,0.95614,2e-05,6.78671]
[1780388838969,50.98,69983.1271,0.0,0.95593,3e-05,6.81217]
[1780388840990,50.99,69981.0286,0.0,0.95582,3e-05,6.82534]
[1780388842001,51.0,69993.5286,0.0,0.95611,2e-05,6.79119]
[1780388844016,51.02,69996.3986,0.0,0.95612,2e-05,6.78948]
[1780388847041,51.04,69992.7043,0.0,0.95599,2e-05,6.80618]
[1780388848052,51.04,69998.3586,0.0,0.95613,2e-05,6.78875]
[1780388852083,51.03,69992.3471,0.0,0.95601,2e-05,6.8024]
[1780388854096,51.02,69989.0414,0.0,0.95595,2e-05,6.81031]
[1780388855130,51.02,69978.0657,0.0,0.95568,3e-05,6.84205]
[1780388858151,51.01,69980.0429,0.0,0.95576,3e-05,6.83298]
[1780388859158,51.02,69984.2414,0.0,0.95584,3e-05,6.82335]
[1780388860108,51.02,69984.2414,0.0,0.95584,3e-05,6.82335]
[1780388860165,51.03,69984.2414,0.0,0.95581,3e-05,6.82645]
[1780388861172,51.04,69989.4386,0.0,0.95592,2e-05,6.8137]
[1780388865200,51.07,69991.1914,0.0,0.95587,2e-05,6.81954]
[1780388866207,51.07,69996.5214,0.0,0.95598,2e-05,6.80637]
[1780388870235,51.1,69991.0157,0.0,0.95577,3e-05,6.83257]
[1780388875270,51.12,69993.9114,0.0,0.95577,3e-05,6.83336]
[1780388876277,51.13,69984.8657,0.0,0.95553,3e-05,6.86207]
[1780388878501,51.14,69987.8957,0.0,0.95558,3e-05,6.85583]
[1780388884335,51.15,69985.4871,0.0,0.95546,3e-05,6.8701]
[1780388885341,51.15,69974.1471,0.0,0.95518,3e-05,6.90424]
[1780388886349,51.15,69961.32,0.0,0.95486,3e-05,6.94246]
[1780388887356,51.15,69950.2329,0.0,0.95459,3e-05,6.97532]
[1780388889370,51.14,69944.4257,0.0,0.95445,3e-05,6.991]
[1780388894404,51.13,69940.76,0.0,0.9544,3e-05,6.99699]
[1780388899414,51.12,69934.6043,0.0,0.95428,3e-05,7.01102]
[1780388901086,51.11,69934.5014,0.0,0.95429,3e-05,7.0102]
[1780388901147,51.11,69934.5014,0.0,0.95429,3e-05,7.0102]
[1780388901187,51.11,69934.5014,0.0,0.9543,3e-05,7.00909]
[1780388904419,51.1,69924.6029,0.0,0.95407,3e-05,7.03589]
[1780388904661,51.1,69924.6029,0.0,0.95407,3e-05,7.03589]
[1780388910427,51.08,69915.5357,0.0,0.95391,3e-05,7.05466]
[1780388910518,51.08,69915.5357,0.0,0.95391,3e-05,7.05466]
[1780388913433,51.07,69925.6357,0.0,0.95422,3e-05,7.01791]
[1780388916199,51.07,69928.6886,0.0,0.95428,3e-05,7.01012]
[1780388916343,51.07,69928.6886,0.0,0.95429,3e-05,7.00932]
[1780388920440,51.06,69937.0171,0.0,0.95452,3e-05,6.9816]
[1780388922442,51.06,69942.7386,0.0,0.95467,3e-05,6.96396]
[1780388924444,51.06,69926.3157,0.0,0.95425,3e-05,7.01353]
[1780388925445,51.06,69905.8,0.0,0.95374,3e-05,7.07496]
[1780388926445,51.05,69899.1486,0.0,0.95358,3e-05,7.09345]
[1780388927446,51.05,69906.4357,0.0,0.95378,3e-05,7.06926]
[1780388929448,51.04,69901.44,0.0,0.95368,3e-05,7.08123]
[1780388934453,51.02,69901.2571,0.0,0.95374,3e-05,7.07404]
[1780388937456,51.01,69906.7429,0.0,0.95391,3e-05,7.05328]
[1780388938457,51.01,69912.7486,0.0,0.95407,3e-05,7.03407]
[1780388941460,51.0,69919.7971,0.0,0.95427,3e-05,7.01092]
[1780388942381,51.0,69919.7971,0.0,0.95427,3e-05,7.01092]
[1780388942464,51.0,69919.7971,0.0,0.95427,3e-05,7.01066]
[1780388942505,51.0,69919.7971,0.0,0.95427,3e-05,7.01066]
[1780388943462,51.0,69914.7371,0.0,0.95414,3e-05,7.02575]
[1780388943981,51.0,69914.7371,0.0,0.95414,3e-05,7.02575]
[1780388945464,51.0,69907.9757,0.0,0.95398,3e-05,7.04514]
[1780388948467,50.99,69913.9629,0.0,0.95415,3e-05,7.0245]
[1780388949468,50.99,69919.4129,0.0,0.95429,3e-05,7.00761]
[1780388951470,50.99,69928.3857,0.0,0.95452,3e-05,6.98043]
[1780388953472,50.99,69914.3271,0.0,0.95416,3e-05,7.02344]
[1780388953589,50.99,69914.3271,0.0,0.95416,3e-05,7.02344]
[1780388958477,50.98,69908.4443,0.0,0.95403,3e-05,7.03899]
[1780388961480,50.99,69883.1357,0.0,0.95335,3e-05,7.12044]
[1780388961893,50.99,69883.1357,0.0,0.95334,3e-05,7.12102]
[1780388963482,51.0,69869.9257,0.0,0.95299,3e-05,7.16255]
[1780388965484,51.0,69881.4943,0.0,0.95328,3e-05,7.12783]
[1780388966928,51.01,69885.1629,0.0,0.95336,3e-05,7.11892]
[1780388967935,51.01,69892.1,0.0,0.95353,3e-05,7.09911]
[1780388968942,51.01,69899.4314,0.0,0.9537,3e-05,7.07824]
[1780388970956,51.03,69907.23,0.0,0.95387,3e-05,7.05814]
[1780388975993,51.05,69911.6329,0.0,0.95393,3e-05,7.05158]
[1780388979089,51.06,69911.9543,0.0,0.9539,3e-05,7.05426]
[1780388980022,51.07,69916.72,0.0,0.954,3e-05,7.04325]
[1780388984052,51.09,69921.7529,0.0,0.95407,3e-05,7.03482]
[1780388988395,51.1,69919.2443,0.0,0.95397,3e-05,7.04718]
[1780388992108,51.12,69926.5,0.0,0.9541,3e-05,7.03184]
[1780388995129,51.13,69926.9386,0.0,0.95407,3e-05,7.03494]
[1780388996136,51.13,69931.97,0.0,0.95419,3e-05,7.02113]
[1780389001178,51.15,69934.83,0.0,0.95423,3e-05,7.01685]
[1780389004199,51.14,69940.0229,0.0,0.95439,3e-05,6.9968]
[1780389005523,51.13,69934.9186,0.0,0.95427,3e-05,7.01097]
[1780389006017,51.13,69934.9186,0.0,0.95427,3e-05,7.01097]
[1780389006158,51.13,69934.9186,0.0,0.95427,3e-05,7.01097]
[1780389006275,51.13,69934.9186,0.0,0.95427,3e-05,7.01097]
[1780389006337,51.13,69934.9186,0.0,0.95427,3e-05,7.01097]
[1780389008229,51.12,69929.9786,0.0,0.95418,3e-05,7.02151]
[1780389013264,51.1,69928.0843,0.0,0.9542,3e-05,7.02003]
[1780389015042,51.1,69927.8729,0.0,0.9542,3e-05,7.01951]
[1780389018299,51.09,69933.9329,0.0,0.95438,3e-05,6.99729]
[1780389019306,51.09,69941.4371,0.0,0.95458,3e-05,6.97396]
[1780389022327,51.08,69945.7171,0.0,0.9547,3e-05,6.95983]
[1780389023333,51.08,69940.7857,0.0,0.95458,3e-05,6.9744]
[1780389024341,51.08,69939.6714,0.0,0.95456,3e-05,6.97684]
[1780389024665,51.08,69939.6714,0.0,0.95456,3e-05,6.97684]
[1780389024730,51.08,69939.6714,0.0,0.95456,3e-05,6.97684]
[1780389025333,51.08,69939.6714,0.0,0.95456,3e-05,6.97584]
[1780389026355,51.07,69929.2486,0.0,0.9543,3e-05,7.00684]
[1780389028369,51.07,69934.2343,0.0,0.95444,3e-05,6.99047]
[1780389029376,51.07,69939.4786,0.0,0.95458,3e-05,6.97418]
[1780389031390,51.07,69944.6757,0.0,0.95472,3e-05,6.95618]
[1780389032397,51.07,69952.4386,0.0,0.95492,3e-05,6.93297]
[1780389034411,51.07,69956.8214,0.0,0.95502,3e-05,6.92014]
[1780389035418,51.08,69956.8214,0.0,0.95501,3e-05,6.92211]
[1780389036425,51.08,69972.2243,0.0,0.95539,3e-05,6.87659]
[1780389039446,51.09,69968.7614,0.0,0.95528,3e-05,6.88971]
[1780389040466,51.09,69960.0443,0.0,0.95505,3e-05,6.91645]
[1780389042480,51.09,69955.2157,0.0,0.95493,3e-05,6.93149]
[1780389042774,51.09,69955.2157,0.0,0.95493,3e-05,6.93149]
[1780389043487,51.09,69955.2157,0.0,0.95493,3e-05,6.93164]
[1780389047136,51.09,69954.9471,0.0,0.95492,3e-05,6.93301]
[1780389048522,51.1,69960.7214,0.0,0.95506,3e-05,6.91613]
[1780389050536,51.1,69956.01,0.0,0.95494,3e-05,6.93074]
[1780389053151,51.1,69955.8086,0.0,0.95493,3e-05,6.93165]
[1780389054564,51.1,69960.94,0.0,0.95505,3e-05,6.91661]
[1780389057579,51.1,69955.5586,0.0,0.95491,3e-05,6.93335]
[1780389061583,51.1,69966.8529,0.0,0.95519,3e-05,6.8999]
[1780389062584,51.1,69972.6929,0.0,0.95533,3e-05,6.88303]
[1780389064586,51.11,69977.9443,0.0,0.95545,3e-05,6.86906]
[1780389068590,51.12,69964.9257,0.0,0.9551,3e-05,6.9118]
[1780389069591,51.12,69954.4371,0.0,0.95483,3e-05,6.94344]
[1780389071593,51.12,69959.8886,0.0,0.95497,3e-05,6.92671]
[1780389072594,51.12,69964.5886,0.0,0.95509,3e-05,6.91263]
[1780389073595,51.12,69971.0229,0.0,0.95525,3e-05,6.89362]
[1780389073742,51.12,69971.0229,0.0,0.95525,3e-05,6.89362]
[1780389073803,51.12,69971.0229,0.0,0.95525,3e-05,6.89362]
[1780389073869,51.12,69971.0229,0.0,0.95525,3e-05,6.89362]
[1780389075228,51.12,69971.19,0.0,0.95525,3e-05,6.89364]
[1780389077599,51.12,69961.2657,0.0,0.95499,3e-05,6.9246]
[1780389081539,51.12,69961.0471,0.0,0.95499,3e-05,6.92516]
[1780389086608,51.12,69962.7486,0.0,0.95503,3e-05,6.91959]
[1780389089611,51.12,69967.37,0.0,0.95514,3e-05,6.90615]
[1780389094617,51.13,69974.6543,0.0,0.95533,3e-05,6.8836]
[1780389095618,51.13,69984.2143,0.0,0.95556,3e-05,6.85574]
[1780389096619,51.13,69978.2257,0.0,0.9554,3e-05,6.87461]
[1780389098395,51.13,69978.1943,0.0,0.9554,3e-05,6.87541]
[1780389098454,51.13,69978.1943,0.0,0.9554,3e-05,6.87541]
[1780389098563,51.13,69978.1943,0.0,0.9554,3e-05,6.87541]
[1780389102727,51.14,69974.2171,0.0,0.95527,3e-05,6.89011]
[1780389103627,51.14,69963.9471,0.0,0.95502,3e-05,6.92115]
[1780389105629,51.14,69969.4671,0.0,0.95515,3e-05,6.90445]
[1780389106630,51.14,69964.3986,0.0,0.95503,3e-05,6.91972]
[1780389108632,51.14,69959.0443,0.0,0.9549,3e-05,6.93533]
[1780389112705,51.14,69961.4671,0.0,0.95497,3e-05,6.92679]
[1780389114353,51.14,69959.9371,0.0,0.95493,3e-05,6.93115]
[1780389114448,51.13,69959.9371,0.0,0.95493,3e-05,6.93107]
[1780389115638,51.13,69964.5643,0.0,0.95505,3e-05,6.91694]
[1780389120643,51.13,69961.8829,0.0,0.95498,3e-05,6.9247]
[1780389122645,51.13,69945.4529,0.0,0.95458,3e-05,6.97363]
[1780389126649,51.12,69939.9214,0.0,0.95447,3e-05,6.98651]
[1780389126886,51.12,69939.9214,0.0,0.95447,3e-05,6.98651]
[1780389126937,51.12,69939.9214,0.0,0.95447,3e-05,6.98651]
[1780389126950,51.12,69939.9214,0.0,0.95447,3e-05,6.98651]
[1780389127465,51.12,69939.9214,0.0,0.95447,3e-05,6.98651]
[1780389130108,51.11,69934.8271,0.0,0.95437,3e-05,6.99748]
[1780389132746,51.1,69936.86,0.0,0.95444,3e-05,6.98931]
[1780389136151,51.1,69948.39,0.0,0.95476,3e-05,6.95143]
[1780389137492,51.1,69948.39,0.0,0.95476,3e-05,6.95143]
[1780389143201,51.09,69947.8414,0.0,0.95477,3e-05,6.95038]
[1780389148441,51.08,69946.8029,0.0,0.95475,3e-05,6.95215]
[1780389154678,51.08,69947.71,0.0,0.9548,3e-05,6.94577]
[1780389154823,51.08,69947.71,0.0,0.9548,3e-05,6.94577]
[1780389154895,51.08,69947.71,0.0,0.9548,3e-05,6.94577]
[1780389154944,51.08,69947.71,0.0,0.9548,3e-05,6.94577]
[1780389154953,51.08,69947.71,0.0,0.9548,3e-05,6.94577]
[1780389160559,51.08,69950.71,0.0,0.95488,3e-05,6.93602]
[1780389161334,51.08,69956.4743,0.0,0.95502,3e-05,6.91931]
[1780389162347,51.08,69962.51,0.0,0.95517,3e-05,6.90166]
[1780389163855,51.09,69965.76,0.0,0.95524,3e-05,6.89238]
[1780389164356,51.09,69965.76,0.0,0.95524,3e-05,6.89241]
[1780389165364,51.09,69953.4171,0.0,0.95493,3e-05,6.92999]
[1780389167377,51.09,69959.92,0.0,0.95509,3e-05,6.91086]
[1780389172412,51.09,69962.9671,0.0,0.95515,3e-05,6.90331]
[1780389176441,51.09,69958.8286,0.0,0.95504,3e-05,6.9169]
[1780389180469,51.1,69964.1629,0.0,0.95517,3e-05,6.90199]
[1780389182852,51.1,69966.0071,0.0,0.9552,3e-05,6.89752]
[1780389182858,51.1,69966.0071,0.0,0.9552,3e-05,6.89752]
[1780389184497,51.1,69970.9429,0.0,0.95532,3e-05,6.88379]
[1780389186511,51.11,69966.3957,0.0,0.9552,3e-05,6.89829]
[1780389188565,51.11,69972.4986,0.0,0.95534,3e-05,6.88134]
[1780389189634,51.11,69972.4986,0.0,0.95534,3e-05,6.88134]
[1780389189714,51.11,69977.55,0.0,0.95547,3e-05,6.86603]
[1780389190716,51.11,69990.6,0.0,0.9558,3e-05,6.82556]
[1780389193582,51.12,69986.1586,0.0,0.95565,3e-05,6.84337]
[1780389195596,51.13,69991.4843,0.0,0.95577,3e-05,6.83014]
[1780389198820,51.14,69993.95,0.0,0.95579,3e-05,6.82678]
[1780389204390,51.15,69991.2643,0.0,0.95568,3e-05,6.84035]
[1780389205666,51.16,69998.8871,0.0,0.95585,2e-05,6.81995]
[1780389209694,51.15,69994.7371,0.0,0.95577,3e-05,6.83041]
[1780389211485,51.15,69993.5971,0.0,0.95575,3e-05,6.83171]
[1780389211527,51.15,69993.5971,0.0,0.95575,3e-05,6.83171]
[1780389214738,51.13,69993.2214,0.0,0.95581,3e-05,6.82463]
[1780389214741,51.13,69986.2743,0.0,0.95565,3e-05,6.84346]
[1780389219747,51.14,69977.42,0.0,0.95539,3e-05,6.87467]
[1780389222752,51.14,69968.6229,0.0,0.95516,3e-05,6.90206]
[1780389226756,51.14,69974.4029,0.0,0.95531,3e-05,6.88475]
[1780389228758,51.14,69970.1686,0.0,0.9552,3e-05,6.89777]
[1780389229018,51.14,69970.1686,0.0,0.9552,3e-05,6.89777]
[1780389229071,51.14,69970.1686,0.0,0.9552,3e-05,6.89777]
[1780389229759,51.14,69970.2671,0.0,0.9552,3e-05,6.8975]
[1780389231761,51.14,69962.8157,0.0,0.95502,3e-05,6.91968]
[1780389236766,51.14,69962.7529,0.0,0.95503,3e-05,6.9182]
[1780389241771,51.13,69963.2314,0.0,0.95505,3e-05,6.91531]
[1780389243773,51.13,69968.3343,0.0,0.95518,3e-05,6.89965]
[1780389245775,51.13,69972.8686,0.0,0.95529,3e-05,6.88631]
[1780389246750,51.13,69972.8686,0.0,0.95529,3e-05,6.88631]
[1780389246898,51.13,69970.5129,0.0,0.95523,3e-05,6.89358]
[1780389246949,51.13,69970.5129,0.0,0.95523,3e-05,6.89358]
[1780389249779,51.13,69975.8429,0.0,0.95536,3e-05,6.8782]
[1780389250848,51.14,69976.4114,0.0,0.95537,3e-05,6.87686]
[1780389253783,51.14,69968.5386,0.0,0.95517,3e-05,6.90117]
[1780389257229,51.14,69968.3514,0.0,0.95517,3e-05,6.90144]
[1780389262792,51.13,69967.15,0.0,0.95515,3e-05,6.90405]
[1780389267797,51.13,69965.5014,0.0,0.95511,3e-05,6.9085]
[1780389272802,51.13,69964.8643,0.0,0.95511,3e-05,6.90728]
[1780389273318,51.13,69964.8643,0.0,0.95511,3e-05,6.90728]
[1780389273322,51.13,69964.8643,0.0,0.95511,3e-05,6.90728]
[1780389273443,51.13,69964.8643,0.0,0.95511,3e-05,6.90728]
[1780389277629,51.13,69963.9914,0.0,0.9551,3e-05,6.90904]
[1780389278808,51.12,69947.8129,0.0,0.9547,3e-05,6.95717]
[1780389279809,51.12,69941.7886,0.0,0.95455,3e-05,6.97432]
[1780389284814,51.1,69939.2971,0.0,0.95454,3e-05,6.97595]
[1780389289819,51.09,69939.4914,0.0,0.95458,3e-05,6.9702]
[1780389292822,51.08,69931.4443,0.0,0.9544,3e-05,6.99179]
[1780389293823,51.08,69924.3243,0.0,0.95423,3e-05,7.01206]
[1780389296826,51.07,69929.6786,0.0,0.9544,3e-05,6.99161]
[1780389298828,51.06,69937.4786,0.0,0.95462,3e-05,6.96591]
[1780389299681,51.06,69937.4786,0.0,0.95462,3e-05,6.96591]
[1780389301831,51.06,69944.31,0.0,0.9548,3e-05,6.944]
[1780389305367,51.06,69941.61,0.0,0.95474,3e-05,6.95067]
[1780389306374,51.05,69935.5514,0.0,0.95459,3e-05,6.96847]
[1780389308388,51.05,69929.7971,0.0,0.95446,3e-05,6.98408]
[1780389313425,51.04,69928.0786,0.0,0.95446,3e-05,6.9848]
[1780389318460,51.03,69927.6229,0.0,0.95447,3e-05,6.9825]
[1780389321485,51.02,69926.4986,0.0,0.95447,3e-05,6.98285]
[1780389322492,51.01,69906.4757,0.0,0.95397,3e-05,7.04222]
[1780389323499,51.01,69894.5586,0.0,0.95368,3e-05,7.07663]
[1780389324242,51.01,69894.5586,0.0,0.95368,3e-05,7.07663]
[1780389325513,50.99,69886.0943,0.0,0.9535,3e-05,7.09804]
[1780389328534,50.98,69892.7843,0.0,0.95372,3e-05,7.07147]
[1780389333569,50.96,69889.1471,0.0,0.95371,3e-05,7.07203]
[1780389335583,50.95,69883.5814,0.0,0.9536,3e-05,7.08549]
[1780389339611,50.93,69878.66,0.0,0.95353,3e-05,7.09361]
[1780389343640,50.91,69874.1129,0.0,0.95346,3e-05,7.10124]
[1780389344647,50.91,69887.7386,0.0,0.95383,3e-05,7.0577]
[1780389345653,50.91,69883.16,0.0,0.95371,3e-05,7.07088]
[1780389347696,50.9,69886.6086,0.0,0.95381,3e-05,7.05958]
[1780389349682,50.9,69897.4514,0.0,0.9541,3e-05,7.02493]
[1780389349900,50.9,69897.4514,0.0,0.9541,3e-05,7.02493]
[1780389350689,50.9,69897.4514,0.0,0.9541,3e-05,7.02466]
[1780389352703,50.9,69906.5429,0.0,0.95433,3e-05,6.99703]
[1780389356731,50.9,69912.6371,0.0,0.95448,3e-05,6.97965]
[1780389361766,50.91,69908.2471,0.0,0.95436,3e-05,6.99401]
[1780389366398,50.91,69906.58,0.0,0.95432,3e-05,6.99916]
[1780389366450,50.91,69906.58,0.0,0.95432,3e-05,6.99916]
[1780389366579,50.91,69906.58,0.0,0.95432,3e-05,6.99916]
[1780389366633,50.91,69906.58,0.0,0.95432,3e-05,6.99916]
[1780389371836,50.91,69908.2029,0.0,0.95436,3e-05,6.99434]
[1780389374525,50.91,69908.7914,0.0,0.95437,3e-05,6.99278]
[1780389377884,50.91,69917.3357,0.0,0.95458,3e-05,6.96799]
[1780389380903,50.92,69923.57,0.0,0.95473,3e-05,6.95048]
[1780389381910,50.92,69916.0243,0.0,0.95453,3e-05,6.97403]
[1780389382917,50.92,69917.3786,0.0,0.95456,3e-05,6.97069]
[1780389383920,50.92,69927.7043,0.0,0.95482,3e-05,6.93988]
[1780389383982,50.92,69927.7043,0.0,0.95482,3e-05,6.93988]
[1780389387934,50.93,69915.7971,0.0,0.95449,3e-05,6.97878]
[1780389391938,50.93,69921.5114,0.0,0.95464,3e-05,6.95989]
[1780389396943,50.94,69925.0457,0.0,0.95471,3e-05,6.95181]
[1780389401948,50.94,69924.8171,0.0,0.95469,3e-05,6.95455]
[1780389401994,50.94,69924.8171,0.0,0.95469,3e-05,6.95455]
[1780389402046,50.94,69924.8171,0.0,0.95469,3e-05,6.95455]
[1780389403950,50.94,69919.8257,0.0,0.95456,3e-05,6.97034]
[1780389406804,50.94,69917.3214,0.0,0.95449,3e-05,6.97798]
[1780389411958,50.94,69915.8857,0.0,0.95446,3e-05,6.98197]
[1780389416963,50.94,69914.8514,0.0,0.95444,3e-05,6.98432]
[1780389417290,50.94,69914.8514,0.0,0.95444,3e-05,6.98432]
[1780389422877,50.94,69916.2557,0.0,0.95448,3e-05,6.97933]
[1780389425974,50.94,69924.0129,0.0,0.95468,3e-05,6.95555]
[1780389426975,50.94,69929.0443,0.0,0.9548,3e-05,6.94069]
[1780389427976,50.94,69935.2329,0.0,0.95496,3e-05,6.92262]
[1780389429652,50.95,69934.9929,0.0,0.95494,3e-05,6.92416]
[1780389429701,50.95,69934.9929,0.0,0.95494,3e-05,6.92416]
[1780389435040,50.96,69936.1257,0.0,0.95494,3e-05,6.92453]
[1780389440990,50.97,69938.4657,0.0,0.95496,3e-05,6.92183]
[1780389441991,50.97,69932.5429,0.0,0.95481,3e-05,6.94025]
[1780389442528,50.97,69932.5429,0.0,0.95481,3e-05,6.94025]
[1780389447997,50.97,69936.0871,0.0,0.95489,3e-05,6.93098]
[1780389453002,50.98,69931.94,0.0,0.95479,3e-05,6.94281]
[1780389458007,50.98,69929.9814,0.0,0.95473,3e-05,6.94912]
[1780389463012,50.98,69929.2186,0.0,0.95471,3e-05,6.95141]
[1780389464978,50.98,69929.1786,0.0,0.95471,3e-05,6.95151]
[1780389470537,50.98,69927.6514,0.0,0.95468,3e-05,6.95575]
[1780389472332,50.98,69928.0657,0.0,0.95469,3e-05,6.95441]
[1780389477586,50.97,69929.8243,0.0,0.95473,3e-05,6.94886]
[1780389482621,50.97,69928.2529,0.0,0.9547,3e-05,6.95336]
[1780389485642,50.97,69922.1443,0.0,0.95455,3e-05,6.97106]
[1780389487881,50.97,69921.7029,0.0,0.95454,3e-05,6.97172]
[1780389487939,50.97,69921.7029,0.0,0.95454,3e-05,6.97172]
[1780389488011,50.97,69921.7029,0.0,0.95454,3e-05,6.97172]
[1780389488039,50.97,69911.7843,0.0,0.95429,3e-05,7.00133]
[1780389489117,50.96,69911.7843,0.0,0.9543,3e-05,7.00026]
[1780389490677,50.96,69907.26,0.0,0.9542,3e-05,7.0122]
[1780389494851,50.95,69906.7357,0.0,0.95421,3e-05,7.01073]
[1780389495712,50.94,69898.5543,0.0,0.95402,3e-05,7.03327]
[1780389496719,50.94,69894.7271,0.0,0.95394,3e-05,7.04326]
[1780389497726,50.93,69885.7757,0.0,0.95372,3e-05,7.06907]
[1780389499740,50.92,69881.3086,0.0,0.95364,3e-05,7.07897]
[1780389501761,50.91,69872.7714,0.0,0.95345,3e-05,7.10113]
[1780389504746,50.9,69870.6886,0.0,0.95343,3e-05,7.10331]
[1780389510061,50.87,69863.2486,0.0,0.95333,3e-05,7.11476]
[1780389515066,50.85,69866.62,0.0,0.9535,3e-05,7.09358]
[1780389520896,50.83,69866.28,0.0,0.95356,3e-05,7.0869]
[1780389526023,50.82,69864.4443,0.0,0.95354,3e-05,7.08809]
[1780389527945,50.81,69858.4729,0.0,0.95342,3e-05,7.103]
[1780389532083,50.79,69848.1771,0.0,0.95319,3e-05,7.12969]
[1780389533652,50.8,69848.1771,0.0,0.95318,3e-05,7.13125]
[1780389538015,50.81,69842.3,0.0,0.95297,3e-05,7.15566]
[1780389540039,50.81,69837.3,0.0,0.95283,3e-05,7.1722]
[1780389541046,50.81,69828.0086,0.0,0.95259,3e-05,7.2013]
[1780389542053,50.81,69823.0114,0.0,0.95245,3e-05,7.2169]
[1780389544408,50.81,69820.67,0.0,0.95239,3e-05,7.22388]
[1780389545074,50.81,69820.67,0.0,0.9524,3e-05,7.22366]
[1780389548095,50.81,69816.4471,0.0,0.95229,3e-05,7.2359]
[1780389551104,50.81,69821.55,0.0,0.95243,3e-05,7.21907]
[1780389551155,50.81,69821.55,0.0,0.95243,3e-05,7.21907]
[1780389552243,50.81,69822.2229,0.0,0.95245,3e-05,7.21689]
[1780389552429,50.81,69822.2229,0.0,0.95245,3e-05,7.21689]
[1780389552718,50.81,69822.2229,0.0,0.95245,3e-05,7.21689]
[1780389554107,50.81,69833.6057,0.0,0.95275,3e-05,7.18183]
[1780389555108,50.81,69840.5186,0.0,0.95293,3e-05,7.161]
[1780389555637,50.81,69840.5186,0.0,0.95293,3e-05,7.161]
[1780389561114,50.82,69841.7757,0.0,0.95292,3e-05,7.16211]
[1780389566118,50.83,69840.4557,0.0,0.95286,3e-05,7.1696]
[1780389566853,50.83,69840.4557,0.0,0.95286,3e-05,7.1696]
[1780389569122,50.84,69845.9957,0.0,0.95299,3e-05,7.15388]
[1780389570123,50.84,69850.1871,0.0,0.95309,3e-05,7.1417]
[1780389572125,50.85,69855.75,0.0,0.95324,3e-05,7.12421]
[1780389574127,50.85,69849.4414,0.0,0.95306,3e-05,7.14566]
[1780389579133,50.86,69847.7271,0.0,0.95298,3e-05,7.15425]
[1780389584138,50.86,69847.9871,0.0,0.95297,3e-05,7.15592]
[1780389586865,50.87,69848.1029,0.0,0.95297,3e-05,7.15639]
[1780389586916,50.87,69848.1029,0.0,0.95297,3e-05,7.15639]
[1780389586974,50.87,69848.1029,0.0,0.95297,3e-05,7.15639]
[1780389587096,50.87,69848.1029,0.0,0.95297,3e-05,7.15639]
[1780389588916,50.87,69844.9057,0.0,0.95288,3e-05,7.16699]
[1780389594148,50.87,69842.9886,0.0,0.95282,3e-05,7.17372]
[1780389599153,50.87,69843.4257,0.0,0.95283,3e-05,7.17259]
[1780389601170,50.87,69860.0743,0.0,0.95326,3e-05,7.12167]
[1780389605177,50.88,69866.5014,0.0,0.9534,3e-05,7.10517]
[1780389607442,50.89,69868.4186,0.0,0.95343,3e-05,7.10152]
[1780389611973,50.9,69866.3629,0.0,0.95335,3e-05,7.11153]
[1780389611997,50.9,69866.3629,0.0,0.95334,3e-05,7.11234]
[1780389617189,50.91,69866.5029,0.0,0.95332,3e-05,7.11559]
[1780389622194,50.92,69869.6971,0.0,0.95337,3e-05,7.1094]
[1780389627199,50.93,69870.0129,0.0,0.95335,3e-05,7.11165]
[1780389632204,50.94,69873.7943,0.0,0.95344,3e-05,7.10103]
[1780389637733,50.95,69873.4957,0.0,0.9534,3e-05,7.10556]
[1780389642768,50.95,69874.7114,0.0,0.95341,3e-05,7.10446]
[1780389643677,50.95,69874.7114,0.0,0.95341,3e-05,7.10446]
[1780389643739,50.95,69874.7114,0.0,0.95341,3e-05,7.10446]
[1780389643932,50.95,69874.7114,0.0,0.95341,3e-05,7.10446]
[1780389644076,50.95,69874.7114,0.0,0.95341,3e-05,7.10446]
[1780389650233,50.96,69875.07,0.0,0.95339,3e-05,7.1064]
[1780389655238,50.97,69875.2271,0.0,0.95338,3e-05,7.10767]
[1780389660894,50.97,69873.42,0.0,0.95333,3e-05,7.11441]
[1780389662909,50.97,69862.6171,0.0,0.95306,3e-05,7.14629]
[1780389663917,50.96,69843.1357,0.0,0.95255,3e-05,7.20573]
[1780389665931,50.95,69838.8714,0.0,0.95246,3e-05,7.21615]
[1780389669959,50.94,69834.6514,0.0,0.9524,3e-05,7.22351]
[1780389674994,50.92,69833.4729,0.0,0.95242,3e-05,7.22065]
[1780389678018,50.91,69837.6486,0.0,0.95256,3e-05,7.20479]
[1780389682480,50.91,69839.3829,0.0,0.95263,3e-05,7.19636]
[1780389682528,50.91,69839.3829,0.0,0.95263,3e-05,7.19636]
[1780389683066,50.9,69839.3829,0.0,0.95263,3e-05,7.19569]
[1780389688101,50.9,69839.4343,0.0,0.95266,3e-05,7.19225]
[1780389689107,50.89,69834.1171,0.0,0.95253,3e-05,7.20791]
[1780389690115,50.89,69829.9343,0.0,0.95242,3e-05,7.22016]
[1780389695142,50.88,69832.84,0.0,0.95254,3e-05,7.20559]
[1780389697164,50.88,69837.7629,0.0,0.95268,3e-05,7.18865]
[1780389699178,50.88,69830.6986,0.0,0.95251,3e-05,7.20937]
[1780389704213,50.87,69831.5729,0.0,0.95255,3e-05,7.20359]
[1780389706957,50.86,69830.9257,0.0,0.95255,3e-05,7.20446]
[1780389712269,50.85,69828.6543,0.0,0.95252,3e-05,7.20788]
[1780389713276,50.85,69823.4871,0.0,0.95239,3e-05,7.22323]
[1780389718299,50.84,69820.0129,0.0,0.95233,3e-05,7.22993]
[1780389722303,50.83,69815.1243,0.0,0.95222,3e-05,7.24201]
[1780389727308,50.82,69815.9957,0.0,0.95229,3e-05,7.23469]
[1780389732313,50.81,69820.0871,0.0,0.95242,3e-05,7.21902]
[1780389736417,50.81,69823.33,0.0,0.95252,3e-05,7.20755]
[1780389736424,50.81,69823.33,0.0,0.95252,3e-05,7.20755]
[1780389742323,50.81,69822.5329,0.0,0.95251,3e-05,7.20849]
[1780389747328,50.8,69822.8,0.0,0.95252,3e-05,7.20657]
[1780389750668,50.8,69826.8657,0.0,0.95263,3e-05,7.19344]
[1780389754337,50.8,69837.2757,0.0,0.95294,3e-05,7.15676]
[1780389755557,50.79,69838.0871,0.0,0.95298,3e-05,7.15177]
[1780389760343,50.76,69832.9786,0.0,0.95294,3e-05,7.15663]
[1780389763346,50.74,69828.2786,0.0,0.95287,3e-05,7.16457]
[1780389768351,50.72,69826.65,0.0,0.95291,3e-05,7.15921]
[1780389773356,50.69,69820.1243,0.0,0.95281,3e-05,7.17059]
[1780389773479,50.69,69820.1243,0.0,0.95281,3e-05,7.17059]
[1780389773537,50.69,69820.1243,0.0,0.95281,3e-05,7.17059]
[1780389779362,50.66,69819.2457,0.0,0.95288,3e-05,7.16256]
[1780389784367,50.64,69815.4129,0.0,0.95284,3e-05,7.16671]
[1780389785539,50.64,69818.7229,0.0,0.95294,3e-05,7.15494]
[1780389791374,50.62,69817.2586,0.0,0.95296,3e-05,7.15198]
[1780389796379,50.61,69817.1929,0.0,0.953,3e-05,7.14666]
[1780389796408,50.61,69817.1929,0.0,0.953,3e-05,7.14666]
[1780389802385,50.59,69818.1771,0.0,0.95308,3e-05,7.13815]
[1780389807935,50.58,69818.7971,0.0,0.95313,3e-05,7.13211]
[1780389812970,50.57,69815.9729,0.0,0.95309,3e-05,7.1355]
[1780389818005,50.57,69816.5543,0.0,0.95313,3e-05,7.13097]
[1780389822628,50.56,69816.6557,0.0,0.95315,3e-05,7.12881]
[1780389822635,50.56,69816.6557,0.0,0.95315,3e-05,7.12881]
[1780389822640,50.56,69816.6557,0.0,0.95315,3e-05,7.12881]
[1780389829082,50.55,69816.4314,0.0,0.95317,3e-05,7.12635]
[1780389830342,50.55,69816.4314,0.0,0.95317,3e-05,7.12635]
[1780389830413,50.55,69803.9229,0.0,0.95284,3e-05,7.16473]
[1780389836133,50.54,69802.4357,0.0,0.95285,3e-05,7.16384]
[1780389841168,50.53,69799.9,0.0,0.95281,3e-05,7.16764]
[1780389842597,50.52,69803.83,0.0,0.95292,3e-05,7.15463]
[1780389842859,50.52,69803.83,0.0,0.95292,3e-05,7.15463]
[1780389843182,50.52,69803.83,0.0,0.95293,3e-05,7.15403]
[1780389846429,50.52,69808.2429,0.0,0.95305,3e-05,7.13906]
[1780389850232,50.52,69813.28,0.0,0.95319,3e-05,7.12259]
[1780389855438,50.52,69812.63,0.0,0.95318,3e-05,7.12431]
[1780389861444,50.52,69812.6129,0.0,0.95318,3e-05,7.12365]
[1780389865583,50.52,69816.3914,0.0,0.95328,3e-05,7.11179]
[1780389865638,50.52,69816.3914,0.0,0.95328,3e-05,7.11179]
[1780389865688,50.52,69816.3914,0.0,0.95328,3e-05,7.11179]
[1780389865695,50.52,69816.3914,0.0,0.95328,3e-05,7.11179]
[1780389868939,50.52,69816.7071,0.0,0.95329,3e-05,7.11101]
[1780389871379,50.51,69810.4571,0.0,0.95314,3e-05,7.12767]
[1780389873393,50.51,69806.3529,0.0,0.95304,3e-05,7.13975]
[1780389878429,50.51,69807.5771,0.0,0.95309,3e-05,7.13429]
[1780389880443,50.5,69800.0671,0.0,0.9529,3e-05,7.1565]
[1780389882457,50.5,69793.2286,0.0,0.95273,3e-05,7.17618]
[1780389882483,50.5,69793.2286,0.0,0.95273,3e-05,7.17618]
[1780389888323,50.49,69794.5314,0.0,0.9528,3e-05,7.16815]
[1780389892475,50.48,69786.7443,0.0,0.95262,3e-05,7.18859]
[1780389895927,50.47,69786.48,0.0,0.95264,3e-05,7.18657]
[1780389895941,50.47,69786.48,0.0,0.95264,3e-05,7.18657]
[1780389896005,50.47,69786.48,0.0,0.95264,3e-05,7.18657]
[1780389896057,50.47,69786.48,0.0,0.95264,3e-05,7.18657]
[1780389900485,50.46,69777.4486,0.0,0.95244,3e-05,7.21047]
[1780389903118,50.45,69777.7857,0.0,0.95247,3e-05,7.20698]
[1780389908492,50.44,69780.9171,0.0,0.95259,3e-05,7.1916]
[1780389910494,50.43,69785.92,0.0,0.95274,3e-05,7.17465]
[1780389913497,50.43,69798.1743,0.0,0.95307,3e-05,7.13538]
[1780389915499,50.44,69805.5514,0.0,0.95326,3e-05,7.11305]
[1780389919503,50.44,69817.0514,0.0,0.95354,3e-05,7.07969]
[1780389922517,50.45,69798.2614,0.0,0.95302,3e-05,7.14107]
[1780389925129,50.45,69798.7157,0.0,0.95304,3e-05,7.13955]
[1780389929523,50.45,69805.9029,0.0,0.95323,3e-05,7.11728]
[1780389930524,50.45,69811.4629,0.0,0.95337,3e-05,7.10038]
[1780389935529,50.46,69814.1729,0.0,0.95343,3e-05,7.09293]
[1780389938540,50.46,69809.3114,0.0,0.95329,3e-05,7.10953]
[1780389943545,50.47,69817.31,0.0,0.95349,3e-05,7.08574]
[1780389948549,50.48,69820.7386,0.0,0.95355,3e-05,7.07866]
[1780389951401,50.48,69821.8257,0.0,0.95357,3e-05,7.0767]
[1780389953997,50.48,69818.2429,0.0,0.95346,3e-05,7.08955]
[1780389954114,50.48,69818.2429,0.0,0.95346,3e-05,7.08955]
[1780389954304,50.48,69818.2429,0.0,0.95346,3e-05,7.08955]
[1780389959560,50.49,69816.7486,0.0,0.9534,3e-05,7.09644]
[1780389962563,50.49,69822.8171,0.0,0.95355,3e-05,7.0785]
[1780389963564,50.5,69832.4514,0.0,0.9538,3e-05,7.04933]
[1780389968569,50.51,69835.4171,0.0,0.95384,3e-05,7.04512]
[1780389973574,50.52,69836.1543,0.0,0.95382,3e-05,7.04694]
[1780389975576,50.52,69829.9557,0.0,0.95365,3e-05,7.06739]
[1780389980581,50.53,69830.4571,0.0,0.95365,3e-05,7.06725]
[1780389985586,50.53,69831.9543,0.0,0.95367,3e-05,7.06455]
[1780389991225,50.54,69832.5614,0.0,0.95369,3e-05,7.06224]
[1780389996260,50.54,69830.5886,0.0,0.95362,3e-05,7.06992]
[1780389998599,50.54,69836.19,0.0,0.95377,3e-05,7.05315]
[1780390004317,50.55,69836.0471,0.0,0.95374,3e-05,7.05588]
[1780390009352,50.55,69833.08,0.0,0.95366,3e-05,7.0661]
[1780390014387,50.55,69833.1329,0.0,0.95365,3e-05,7.06652]
[1780390016198,50.55,69834.3357,0.0,0.95368,3e-05,7.06283]
[1780390019422,50.55,69832.8429,0.0,0.95365,3e-05,7.0672]
[1780390020429,50.55,69822.8829,0.0,0.95339,3e-05,7.09766]
[1780390021437,50.55,69817.6071,0.0,0.95326,3e-05,7.11349]
[1780390023451,50.54,69816.39,0.0,0.95324,3e-05,7.11531]
[1780390024458,50.54,69805.8757,0.0,0.95297,3e-05,7.14688]
[1780390025465,50.53,69800.2971,0.0,0.95284,3e-05,7.16302]
[1780390025889,50.53,69800.2971,0.0,0.95284,3e-05,7.16302]
[1780390028489,50.53,69807.5714,0.0,0.95306,3e-05,7.13698]
[1780390030503,50.53,69816.2929,0.0,0.95329,3e-05,7.10906]
[1780390031510,50.53,69823.4229,0.0,0.95348,3e-05,7.08678]
[1780390036546,50.53,69826.4843,0.0,0.95356,3e-05,7.0777]
[1780390041581,50.53,69833.4043,0.0,0.95373,3e-05,7.05771]
[1780390042587,50.53,69841.9043,0.0,0.95394,3e-05,7.0323]
[1780390043595,50.54,69847.7829,0.0,0.95408,3e-05,7.01526]
[1780390045609,50.54,69852.8071,0.0,0.95419,3e-05,7.00213]
[1780390046989,50.55,69852.57,0.0,0.95418,3e-05,7.00405]
[1780390047092,50.55,69852.57,0.0,0.95418,3e-05,7.00405]
[1780390047626,50.55,69852.57,0.0,0.95417,3e-05,7.00517]
[1780390052654,50.56,69849.7471,0.0,0.95407,3e-05,7.01663]
[1780390056668,50.57,69842.9071,0.0,0.95387,3e-05,7.03992]
[1780390057822,50.57,69841.1757,0.0,0.95383,3e-05,7.04552]
[1780390060682,50.57,69835.54,0.0,0.95368,3e-05,7.0633]
[1780390064686,50.59,69826.5814,0.0,0.95338,3e-05,7.09905]
[1780390065687,50.6,69815.7629,0.0,0.95305,3e-05,7.13819]
[1780390066688,50.62,69809.9629,0.0,0.95284,3e-05,7.16309]
[1780390071693,50.7,69811.79,0.0,0.95263,3e-05,7.18856]
[1780390076699,50.78,69815.0943,0.0,0.95249,3e-05,7.20638]
[1780390078701,50.8,69810.0557,0.0,0.95226,3e-05,7.23282]
[1780390080703,50.83,69805.75,0.0,0.95207,3e-05,7.25656]
[1780390084706,50.88,69789.1629,0.0,0.95146,3e-05,7.32829]
[1780390085707,50.89,69777.13,0.0,0.95109,3e-05,7.37118]
[1780390086708,50.9,69771.2714,0.0,0.9509,3e-05,7.3941]
[1780390088710,50.92,69766.6114,0.0,0.9507,3e-05,7.41667]
[1780390093715,50.98,69767.22,0.0,0.95055,3e-05,7.43514]
[1780390097719,51.01,69754.9614,0.0,0.95009,3e-05,7.48955]
[1780390098720,51.02,69750.0914,0.0,0.94992,3e-05,7.50884]
[1780390099721,51.03,69742.1071,0.0,0.94967,3e-05,7.53813]
[1780390100722,51.04,69735.6186,0.0,0.94946,3e-05,7.56258]
[1780390102724,51.06,69741.1457,0.0,0.94955,3e-05,7.55152]
[1780390104726,51.08,69736.73,0.0,0.94938,3e-05,7.57225]
[1780390105727,51.08,69731.1471,0.0,0.9492,3e-05,7.59305]
[1780390109731,51.11,69737.02,0.0,0.94927,3e-05,7.58453]
[1780390111733,51.13,69730.6786,0.0,0.94906,3e-05,7.60817]
[1780390112734,51.13,69726.0586,0.0,0.94891,3e-05,7.626]
[1780390117739,51.17,69721.8043,0.0,0.94867,3e-05,7.65338]
[1780390122744,51.2,69723.29,0.0,0.94861,3e-05,7.66096]
[1780390125747,51.22,69728.9514,0.0,0.94871,3e-05,7.64952]
[1780390130753,51.25,69727.5143,0.0,0.94858,3e-05,7.66499]
[1780390135759,51.27,69726.1314,0.0,0.94846,3e-05,7.67941]
[1780390140764,51.3,69723.1243,0.0,0.9483,3e-05,7.69831]
[1780390143767,51.31,69732.9529,0.0,0.94853,3e-05,7.6715]
[1780390146770,51.32,69740.1457,0.0,0.94869,3e-05,7.65304]
[1780390151775,51.34,69737.64,0.0,0.94856,3e-05,7.66889]
[1780390155779,51.36,69730.7629,0.0,0.94831,3e-05,7.69716]
[1780390157781,51.36,69725.8114,0.0,0.94815,3e-05,7.71611]
[1780390163451,51.39,69725.2514,0.0,0.94806,3e-05,7.72602]
[1780390166473,51.4,69720.5043,0.0,0.9479,3e-05,7.74528]
[1780390170501,51.41,69719.2657,0.0,0.94782,3e-05,7.75417]
[1780390171508,51.41,69711.3629,0.0,0.9476,3e-05,7.77872]
[1780390172515,51.41,69703.4129,0.0,0.94736,3e-05,7.80587]
[1780390174532,51.42,69708.3443,0.0,0.94748,3e-05,7.79202]
[1780390179567,51.43,69707.6457,0.0,0.94742,3e-05,7.79973]
[1780390183595,51.45,69712.1686,0.0,0.94751,3e-05,7.78947]
[1780390185609,51.45,69717.1086,0.0,0.94763,3e-05,7.77595]
[1780390190644,51.47,69719.5843,0.0,0.94763,3e-05,7.77546]
[1780390195678,51.49,69714.73,0.0,0.94742,3e-05,7.79982]
[1780390200714,51.52,69709.21,0.0,0.94719,3e-05,7.82686]
[1780390205749,51.54,69709.08,0.0,0.94711,3e-05,7.83599]
[1780390210784,51.56,69713.8357,0.0,0.94718,3e-05,7.8286]
[1780390215824,51.58,69715.2114,0.0,0.94715,3e-05,7.83173]
[1780390216655,51.58,69715.2114,0.0,0.94715,3e-05,7.83173]
[1780390216864,51.59,69715.2114,0.0,0.94714,3e-05,7.83319]
[1780390217836,51.59,69715.2114,0.0,0.94713,3e-05,7.83464]
[1780390222846,51.61,69715.0814,0.0,0.94706,3e-05,7.84208]
[1780390226850,51.62,69706.3871,0.0,0.94677,3e-05,7.87579]
[1780390227851,51.62,69701.26,0.0,0.94661,3e-05,7.89386]
[1780390232856,51.64,69696.8343,0.0,0.94645,3e-05,7.91193]
[1780390234858,51.65,69702.8743,0.0,0.9466,3e-05,7.89435]
[1780390239863,51.66,69701.4571,0.0,0.94652,3e-05,7.90428]
[1780390242866,51.67,69707.3843,0.0,0.94666,3e-05,7.88782]
[1780390247871,51.68,69706.36,0.0,0.94659,3e-05,7.89587]
[1780390251611,51.69,69706.05,0.0,0.94656,3e-05,7.89955]
[1780390251667,51.69,69706.05,0.0,0.94656,3e-05,7.89955]
[1780390252157,51.69,69706.05,0.0,0.94655,3e-05,7.90041]
[1780390252217,51.69,69706.05,0.0,0.94655,3e-05,7.90041]
[1780390255879,51.7,69713.5029,0.0,0.94674,3e-05,7.87935]
[1780390256880,51.7,69720.3371,0.0,0.94693,3e-05,7.85781]
[1780390259883,51.71,69730.5757,0.0,0.9472,3e-05,7.82676]
[1780390263887,51.71,69717.5643,0.0,0.9468,3e-05,7.87225]
[1780390264888,51.72,69712.3871,0.0,0.94665,3e-05,7.88993]
[1780390269894,51.72,69717.5486,0.0,0.94677,3e-05,7.87659]
[1780390274901,51.73,69719.3729,0.0,0.94679,3e-05,7.87398]
[1780390279906,51.74,69718.9571,0.0,0.94675,3e-05,7.87852]
[1780390284911,51.75,69717.5414,0.0,0.94669,3e-05,7.88617]
[1780390289916,51.76,69716.0843,0.0,0.94662,3e-05,7.89381]
[1780390294921,51.76,69714.3286,0.0,0.94656,3e-05,7.89986]
[1780390299926,51.77,69714.7186,0.0,0.94655,3e-05,7.90118]
[1780390304931,51.78,69715.15,0.0,0.94654,3e-05,7.90225]
[1780390306112,51.78,69715.4143,0.0,0.94654,3e-05,7.90187]
[1780390311938,51.79,69718.4029,0.0,0.94661,3e-05,7.8949]
[1780390313941,51.79,69726.18,0.0,0.94682,3e-05,7.87039]
[1780390316955,51.79,69721.4386,0.0,0.94667,3e-05,7.8872]
[1780390318957,51.79,69714.6257,0.0,0.94647,3e-05,7.91035]
[1780390321271,51.8,69714.1329,0.0,0.94645,3e-05,7.9128]
[1780390324964,51.79,69703.49,0.0,0.94617,3e-05,7.94387]
[1780390330638,51.78,69708.4914,0.0,0.94634,3e-05,7.92537]
[1780390331645,51.78,69716.5714,0.0,0.94657,3e-05,7.89946]
[1780390332652,51.78,69723.1,0.0,0.94675,3e-05,7.87866]
[1780390337689,51.79,69726.6786,0.0,0.94683,3e-05,7.86959]
[1780390340983,51.79,69721.6086,0.0,0.94668,3e-05,7.88668]
[1780390346752,51.79,69720.6429,0.0,0.94665,3e-05,7.89025]
[1780390349773,51.8,69715.9414,0.0,0.9465,3e-05,7.90717]
[1780390351787,51.8,69709.2229,0.0,0.94631,3e-05,7.92774]
[1780390352794,51.8,69706.6,0.0,0.94623,3e-05,7.93683]
[1780390353803,51.8,69696.3029,0.0,0.94593,3e-05,7.97113]
[1780390354810,51.8,69700.4414,0.0,0.94604,3e-05,7.958]
[1780390359845,51.81,69696.2343,0.0,0.9459,3e-05,7.97407]
[1780390364880,51.81,69698.0386,0.0,0.94594,3e-05,7.97022]
[1780390365204,51.81,69698.0386,0.0,0.94594,3e-05,7.97022]
[1780390365252,51.81,69698.0386,0.0,0.94594,3e-05,7.97022]
[1780390365372,51.81,69698.0386,0.0,0.94594,3e-05,7.97022]
[1780390365501,51.81,69698.0386,0.0,0.94594,3e-05,7.97022]
[1780390365887,51.82,69698.0386,0.0,0.94593,3e-05,7.97062]
[1780390370922,51.82,69696.8386,0.0,0.94588,3e-05,7.97651]
[1780390374954,51.82,69693.7157,0.0,0.94578,3e-05,7.98825]
[1780390375962,51.83,69685.2971,0.0,0.94553,3e-05,8.01635]
[1780390380996,51.83,69682.2971,0.0,0.94542,3e-05,8.02795]
[1780390386039,51.83,69683.4971,0.0,0.94545,3e-05,8.02558]
[1780390391050,51.84,69684.4614,0.0,0.94546,3e-05,8.02388]
[1780390396055,51.84,69683.4457,0.0,0.94542,3e-05,8.02864]
[1780390400064,51.84,69692.4557,0.0,0.94568,3e-05,7.99999]
[1780390402574,51.85,69693.4629,0.0,0.9457,3e-05,7.99719]
[1780390408072,51.85,69694.5529,0.0,0.94572,3e-05,7.99507]
[1780390408853,51.85,69694.5529,0.0,0.94572,3e-05,7.99507]
[1780390414078,51.85,69696.1386,0.0,0.94577,3e-05,7.98879]
[1780390419083,51.86,69699.7814,0.0,0.94587,3e-05,7.97787]
[1780390424088,51.86,69708.5414,0.0,0.94611,3e-05,7.9501]
[1780390428092,51.86,69702.8243,0.0,0.94594,3e-05,7.96964]
[1780390429093,51.86,69693.3857,0.0,0.94566,3e-05,8.00087]
[1780390430094,51.86,69687.3029,0.0,0.94548,3e-05,8.02111]
[1780390435103,51.86,69682.8971,0.0,0.94535,3e-05,8.03654]
[1780390435902,51.86,69682.8971,0.0,0.94535,3e-05,8.03654]
[1780390435955,51.86,69682.8971,0.0,0.94535,3e-05,8.03654]
[1780390440271,51.87,69681.3514,0.0,0.94529,3e-05,8.04251]
[1780390444111,51.87,69676.4514,0.0,0.94514,3e-05,8.05938]
[1780390446113,51.87,69682.8414,0.0,0.94533,3e-05,8.03859]
[1780390447114,51.87,69687.2129,0.0,0.94545,3e-05,8.02432]
[1780390448171,51.87,69689.2457,0.0,0.94551,3e-05,8.01778]
[1780390454121,51.87,69688.4986,0.0,0.94548,3e-05,8.02122]
[1780390459126,51.87,69689.6243,0.0,0.94551,3e-05,8.01832]
[1780390464131,51.88,69688.5171,0.0,0.94547,3e-05,8.02279]
[1780390469136,51.88,69686.8714,0.0,0.94541,3e-05,8.02902]
[1780390474141,51.88,69686.82,0.0,0.94542,3e-05,8.02753]
[1780390475528,51.88,69686.3771,0.0,0.94541,3e-05,8.02915]
[1780390475534,51.88,69686.3771,0.0,0.94541,3e-05,8.02915]
[1780390475541,51.88,69686.3771,0.0,0.94541,3e-05,8.02915]
[1780390475581,51.88,69686.3771,0.0,0.94541,3e-05,8.02915]
[1780390481148,51.88,69686.1171,0.0,0.94539,3e-05,8.03094]
[1780390486153,51.89,69686.5943,0.0,0.9454,3e-05,8.03012]
[1780390491786,51.89,69684.6729,0.0,0.94533,3e-05,8.03738]
[1780390496821,51.89,69680.5114,0.0,0.9452,3e-05,8.05191]
[1780390501856,51.89,69677.0843,0.0,0.9451,3e-05,8.06396]
[1780390502615,51.89,69677.0843,0.0,0.9451,3e-05,8.06396]
[1780390507898,51.89,69679.0543,0.0,0.94515,3e-05,8.05845]
[1780390509749,51.89,69679.7257,0.0,0.94517,3e-05,8.0564]
[1780390515954,51.9,69684.5714,0.0,0.9453,3e-05,8.0416]
[1780390520989,51.9,69683.7729,0.0,0.94527,3e-05,8.04513]
[1780390526026,51.9,69683.3929,0.0,0.94525,3e-05,8.04728]
[1780390531061,51.9,69681.7529,0.0,0.94521,3e-05,8.05116]
[1780390532492,51.91,69681.6071,0.0,0.9452,3e-05,8.05183]
[1780390532500,51.91,69681.6071,0.0,0.9452,3e-05,8.05183]
[1780390537103,51.91,69677.36,0.0,0.94507,3e-05,8.06653]
[1780390542208,51.91,69677.23,0.0,0.94506,3e-05,8.06723]
[1780390546352,51.91,69675.98,0.0,0.94503,3e-05,8.07145]
[1780390553219,51.91,69675.78,0.0,0.94502,3e-05,8.07224]
[1780390557198,51.91,69673.0243,0.0,0.94494,3e-05,8.08099]
[1780390562228,51.91,69674.1343,0.0,0.94498,3e-05,8.07679]
[1780390567233,51.91,69673.8843,0.0,0.94497,3e-05,8.07746]
[1780390572238,51.9,69673.07,0.0,0.94495,3e-05,8.07995]
[1780390577243,51.9,69672.5171,0.0,0.94493,3e-05,8.0816]
[1780390578244,51.9,69667.6514,0.0,0.94479,3e-05,8.09742]
[1780390579926,51.9,69666.0257,0.0,0.94475,3e-05,8.10242]
[1780390579935,51.9,69666.0257,0.0,0.94475,3e-05,8.10242]
[1780390585251,51.9,69666.1914,0.0,0.94477,3e-05,8.0997]
[1780390589510,51.89,69665.7414,0.0,0.94477,3e-05,8.10019]
[1780390593259,51.89,69661.6443,0.0,0.94467,3e-05,8.11021]
[1780390595460,51.89,69660.0371,0.0,0.94463,3e-05,8.1147]
[1780390598264,51.88,69651.7286,0.0,0.9444,3e-05,8.14022]
[1780390601269,51.88,69646.3186,0.0,0.94426,3e-05,8.15608]
[1780390606274,51.87,69646.3957,0.0,0.94429,3e-05,8.15209]
[1780390608278,51.86,69638.8957,0.0,0.94408,3e-05,8.1757]
[1780390609279,51.86,69622.2386,0.0,0.9436,3e-05,8.22964]
[1780390610280,51.86,69618.0743,0.0,0.94348,3e-05,8.24249]
[1780390612283,51.85,69626.0757,0.0,0.94373,3e-05,8.21422]
[1780390613284,51.86,69634.4343,0.0,0.94397,3e-05,8.18758]
[1780390614285,51.86,69640.3814,0.0,0.94414,3e-05,8.16904]
[1780390615286,51.86,69645.14,0.0,0.94427,3e-05,8.1545]
[1780390617340,51.87,69647.2443,0.0,0.94432,3e-05,8.14883]
[1780390617347,51.87,69647.2443,0.0,0.94432,3e-05,8.14883]
[1780390617416,51.87,69647.2443,0.0,0.94432,3e-05,8.14883]
[1780390617425,51.87,69647.2443,0.0,0.94432,3e-05,8.14883]
[1780390618289,51.87,69647.2657,0.0,0.9443,3e-05,8.15148]
[1780390620291,51.88,69655.39,0.0,0.94452,3e-05,8.12696]
[1780390622293,51.89,69649.5971,0.0,0.94433,3e-05,8.14814]
[1780390624295,51.89,69643.23,0.0,0.94413,3e-05,8.1703]
[1780390627296,51.89,69648.7114,0.0,0.94429,3e-05,8.15285]
[1780390630299,51.89,69655.4014,0.0,0.94449,3e-05,8.13099]
[1780390632301,51.89,69661.9057,0.0,0.94467,3e-05,8.11024]
[1780390633302,51.9,69669.8971,0.0,0.9449,3e-05,8.08477]
[1780390636305,51.91,69682.5029,0.0,0.94524,3e-05,8.04665]
[1780390638506,51.91,69684.7314,0.0,0.94528,3e-05,8.04201]
[1780390644313,51.93,69689.9914,0.0,0.94537,3e-05,8.03226]
[1780390647005,51.94,69688.8057,0.0,0.94532,3e-05,8.03853]
[1780390647321,51.94,69688.8057,0.0,0.94531,3e-05,8.03968]
[1780390653322,51.96,69684.7471,0.0,0.94515,3e-05,8.05704]
[1780390658327,51.97,69682.3814,0.0,0.94504,3e-05,8.06894]
[1780390660980,51.98,69686.6143,0.0,0.94515,3e-05,8.05732]
[1780390666015,51.98,69685.5671,0.0,0.94509,3e-05,8.06413]
[1780390667045,51.98,69685.5671,0.0,0.94509,3e-05,8.06413]
[1780390673066,52.0,69691.04,0.0,0.9452,3e-05,8.05119]
[1780390675080,52.0,69696.8986,0.0,0.94536,3e-05,8.03341]
[1780390678101,52.01,69703.3057,0.0,0.94553,3e-05,8.01453]
[1780390680115,52.01,69708.8886,0.0,0.94568,3e-05,7.9976]
[1780390682131,52.01,69713.8986,0.0,0.94582,3e-05,7.98257]
[1780390683138,52.02,69720.2143,0.0,0.94599,3e-05,7.96256]
[1780390684145,52.02,69728.02,0.0,0.94621,3e-05,7.9377]
[1780390685152,52.02,69732.8314,0.0,0.94635,3e-05,7.92265]
[1780390686159,52.02,69738.2014,0.0,0.9465,3e-05,7.9058]
[1780390687166,52.02,69745.5914,0.0,0.9467,3e-05,7.88239]
[1780390688173,52.03,69740.7,0.0,0.94656,3e-05,7.89898]
[1780390690187,52.03,69736.0671,0.0,0.94641,3e-05,7.91541]
[1780390691472,52.03,69738.5514,0.0,0.94648,3e-05,7.90798]
[1780390694217,52.03,69747.6657,0.0,0.94673,3e-05,7.87927]
[1780390695229,52.03,69741.7986,0.0,0.94656,3e-05,7.89836]
[1780390698251,52.03,69737.4086,0.0,0.94646,3e-05,7.91018]
[1780390699258,52.02,69718.3,0.0,0.94592,3e-05,7.97147]
[1780390703918,52.01,69717.05,0.0,0.94592,3e-05,7.97124]
[1780390707095,52.0,69716.8986,0.0,0.94593,3e-05,7.969]
[1780390707314,52.0,69716.8986,0.0,0.94594,3e-05,7.96824]
[1780390712349,51.99,69718.5057,0.0,0.94603,3e-05,7.95748]
[1780390715372,51.99,69718.3043,0.0,0.94604,3e-05,7.95629]
[1780390716380,51.99,69709.75,0.0,0.9458,3e-05,7.9835]
[1780390717386,51.98,69701.8029,0.0,0.94558,3e-05,8.00848]
[1780390718393,51.98,69695.75,0.0,0.94541,3e-05,8.02659]
[1780390719398,51.98,69679.4129,0.0,0.94495,3e-05,8.07862]
[1780390724403,51.95,69676.8143,0.0,0.94495,3e-05,8.07878]
[1780390725620,51.95,69676.4071,0.0,0.94495,3e-05,8.0785]
[1780390731410,51.97,69679.2257,0.0,0.94498,3e-05,8.0754]
[1780390732707,51.97,69678.0314,0.0,0.94493,3e-05,8.08083]
[1780390732924,51.97,69678.0314,0.0,0.94493,3e-05,8.08083]
[1780390733412,51.97,69678.3514,0.0,0.94493,3e-05,8.08122]
[1780390736414,51.98,69672.9886,0.0,0.94473,3e-05,8.10318]
[1780390738416,51.99,69679.4571,0.0,0.9449,3e-05,8.0845]
[1780390741419,52.0,69684.0643,0.0,0.945,3e-05,8.07328]
[1780390743421,52.01,69688.5029,0.0,0.94511,3e-05,8.06128]
[1780390744422,52.01,69693.6514,0.0,0.94525,3e-05,8.04561]
[1780390745423,52.02,69698.6814,0.0,0.94538,3e-05,8.03034]
[1780390750428,52.03,69695.6214,0.0,0.94524,3e-05,8.04655]
[1780390751881,52.03,69695.4071,0.0,0.94523,3e-05,8.04842]
[1780390752430,52.04,69695.2143,0.0,0.94521,3e-05,8.05021]
[1780390757435,52.05,69694.5486,0.0,0.94514,3e-05,8.05787]
[1780390759413,52.05,69696.4529,0.0,0.94519,3e-05,8.05264]
[1780390760438,52.06,69713.1329,0.0,0.94566,3e-05,7.99984]
[1780390761439,52.06,69722.2757,0.0,0.94592,3e-05,7.97087]
[1780390762440,52.06,69726.5643,0.0,0.94603,3e-05,7.95781]
[1780390764442,52.07,69731.0671,0.0,0.94615,3e-05,7.94501]
[1780390767445,52.08,69737.0214,0.0,0.9463,3e-05,7.92836]
[1780390772450,52.09,69737.4843,0.0,0.94628,3e-05,7.92912]
[1780390777455,52.1,69715.0629,0.0,0.94559,3e-05,8.0072]
[1780390780203,52.11,69712.11,0.0,0.94549,3e-05,8.01878]
[1780390785463,52.12,69713.4286,0.0,0.94548,3e-05,8.01979]
[1780390787465,52.13,69720.4757,0.0,0.94567,3e-05,7.99836]
[1780390792470,52.14,69717.7714,0.0,0.94556,3e-05,8.01119]
[1780390797475,52.15,69721.4729,0.0,0.94564,3e-05,8.00276]
[1780390798668,52.15,69722.8329,0.0,0.94567,3e-05,7.99901]
[1780390798738,52.15,69722.8329,0.0,0.94567,3e-05,7.99901]
[1780390798787,52.15,69722.8329,0.0,0.94567,3e-05,7.99901]
[1780390798793,52.15,69722.8329,0.0,0.94567,3e-05,7.99901]
[1780390800462,52.15,69723.7886,0.0,0.94569,3e-05,7.99658]
[1780390802480,52.14,69733.0043,0.0,0.94598,3e-05,7.96415]
[1780390805484,52.14,69738.5557,0.0,0.94615,3e-05,7.9447]
[1780390806485,52.14,69750.4671,0.0,0.94649,3e-05,7.90625]
[1780390807486,52.14,69754.6043,0.0,0.94661,3e-05,7.89336]
[1780390812491,52.15,69756.56,0.0,0.94664,3e-05,7.88977]
[1780390813974,52.15,69755.4414,0.0,0.9466,3e-05,7.89396]
[1780390815495,52.21,69747.91,0.0,0.9462,3e-05,7.94027]
[1780390816496,52.26,69742.27,0.0,0.94586,3e-05,7.97937]
[1780390819089,52.37,69742.1971,0.0,0.94551,3e-05,8.01977]
[1780390819219,52.37,69742.1971,0.0,0.94551,3e-05,8.01977]
[1780390821501,52.53,69728.45,0.0,0.94459,3e-05,8.12508]
[1780390822502,52.58,69716.1343,0.0,0.94407,3e-05,8.18433]
[1780390827730,52.81,69716.3629,0.0,0.94331,3e-05,8.27181]
[1780390827971,52.81,69716.3629,0.0,0.94331,3e-05,8.27181]
[1780390827980,52.81,69716.3629,0.0,0.94331,3e-05,8.27181]
[1780390828218,52.81,69716.3629,0.0,0.94331,3e-05,8.27181]
[1780390828267,52.85,69716.3629,0.0,0.94316,3e-05,8.28849]
[1780390834514,53.11,69716.9771,0.0,0.94236,3e-05,8.37957]
[1780390837142,53.18,69716.9,0.0,0.9421,3e-05,8.40916]
[1780390837229,53.18,69716.9,0.0,0.9421,3e-05,8.40916]
[1780390840504,53.29,69716.6914,0.0,0.94173,3e-05,8.4517]
[1780390845287,53.5,69712.8986,0.0,0.94094,3e-05,8.5407]
[1780390846526,53.53,69703.1957,0.0,0.94055,3e-05,8.5844]
[1780390847301,53.56,69703.1957,0.0,0.94044,3e-05,8.59618]
[1780390848308,53.59,69712.4957,0.0,0.94062,3e-05,8.57722]
[1780390849315,53.62,69719.6557,0.0,0.94074,3e-05,8.56479]
[1780390850322,53.65,69712.6357,0.0,0.94043,3e-05,8.59879]
[1780390851329,53.68,69706.3657,0.0,0.94015,3e-05,8.62969]
[1780390852532,53.7,69698.9086,0.0,0.93983,3e-05,8.66441]
[1780390855357,53.78,69694.0786,0.0,0.93944,3e-05,8.70834]
[1780390857560,53.82,69687.4629,0.0,0.93908,3e-05,8.74754]
[1780390858383,53.85,69687.4629,0.0,0.93899,3e-05,8.75754]
[1780390859392,53.87,69673.2714,0.0,0.93847,3e-05,8.81413]
[1780390860399,53.9,69660.6043,0.0,0.938,3e-05,8.86532]
[1780390861407,53.92,69655.85,0.0,0.93777,3e-05,8.88985]
[1780390865434,54.0,69650.3257,0.0,0.93732,3e-05,8.93993]
[1780390866440,54.02,69644.5786,0.0,0.93707,3e-05,8.96607]
[1780390867448,54.04,69638.2471,0.0,0.93682,3e-05,8.99405]
[1780390870469,54.09,69643.67,0.0,0.93681,3e-05,8.99556]
[1780390872482,54.13,69651.6314,0.0,0.93693,3e-05,8.98258]
[1780390873490,54.15,69658.5557,0.0,0.93709,3e-05,8.96665]
[1780390874497,54.17,69667.6457,0.0,0.93731,3e-05,8.94329]
[1780390876511,54.21,69663.2971,0.0,0.93705,3e-05,8.9717]
[1780390879539,54.26,69665.7014,0.0,0.93695,3e-05,8.98273]
[1780390880540,54.27,69655.5729,0.0,0.93658,3e-05,9.0222]
[1780390881547,54.27,69647.9557,0.0,0.93634,3e-05,9.04838]
[1780390882554,54.27,69639.22,0.0,0.93605,3e-05,9.07837]
[1780390886583,54.29,69642.9757,0.0,0.93611,3e-05,9.07255]
[1780390887590,54.29,69650.5471,0.0,0.93635,3e-05,9.04753]
[1780390889601,54.31,69658.1871,0.0,0.93653,3e-05,9.02794]
[1780390891603,54.33,69664.46,0.0,0.93669,3e-05,9.01069]
[1780390892604,54.33,69656.38,0.0,0.93643,3e-05,9.03843]
[1780390895607,54.33,69650.7657,0.0,0.93624,3e-05,9.05891]
[1780390897609,54.34,69642.9557,0.0,0.93598,3e-05,9.08624]
[1780390901053,54.34,69641.3229,0.0,0.93592,3e-05,9.09311]
[1780390901221,54.34,69641.3229,0.0,0.93592,3e-05,9.09311]
[1780390902295,54.34,69641.3229,0.0,0.93591,3e-05,9.09356]
[1780390902469,54.34,69641.3229,0.0,0.93591,3e-05,9.09356]
[1780390902496,54.34,69641.3229,0.0,0.93591,3e-05,9.09401]
[1780390905617,54.35,69649.09,0.0,0.93614,3e-05,9.06918]
[1780390906618,54.35,69658.6543,0.0,0.93644,3e-05,9.03747]
[1780390911623,54.35,69656.1214,0.0,0.93634,3e-05,9.04869]
[1780390911626,54.35,69656.1214,0.0,0.93634,3e-05,9.04869]
[1780390911726,54.35,69656.1214,0.0,0.93634,3e-05,9.04869]
[1780390912314,54.35,69656.1214,0.0,0.93634,3e-05,9.04869]
[1780390912469,54.35,69656.1214,0.0,0.93634,3e-05,9.04869]
[1780390912498,54.36,69656.1214,0.0,0.93633,3e-05,9.0492]
[1780390913625,54.36,69651.6886,0.0,0.93619,3e-05,9.06463]
[1780390916628,54.36,69647.16,0.0,0.93603,3e-05,9.08136]
[1780390916808,54.36,69647.16,0.0,0.93603,3e-05,9.08136]
[1780390916971,54.36,69647.16,0.0,0.93603,3e-05,9.08136]
[1780390919631,54.36,69641.3457,0.0,0.93583,3e-05,9.10235]
[1780390924636,54.37,69626.0329,0.0,0.93532,3e-05,9.15624]
[1780390927647,54.37,69616.8714,0.0,0.93502,3e-05,9.18832]
[1780390927813,54.37,69616.8714,0.0,0.93502,3e-05,9.18832]
[1780390928648,54.37,69598.0557,0.0,0.93441,3e-05,9.25294]
[1780390930651,54.38,69584.6629,0.0,0.93396,3e-05,9.29971]
[1780390931504,54.38,69584.6629,0.0,0.93396,3e-05,9.29971]
[1780390931605,54.38,69584.6629,0.0,0.93396,3e-05,9.3001]
[1780390932655,54.38,69573.5729,0.0,0.93359,3e-05,9.3385]
[1780390933656,54.38,69579.0557,0.0,0.93377,3e-05,9.32016]
[1780390935663,54.38,69586.0314,0.0,0.93399,3e-05,9.29722]
[1780390938666,54.4,69600.2186,0.0,0.93439,3e-05,9.25522]
[1780390942673,54.46,69593.2771,0.0,0.93397,3e-05,9.29987]
[1780390943674,54.47,69587.2371,0.0,0.93374,3e-05,9.32477]
[1780390944408,54.47,69587.2371,0.0,0.93374,3e-05,9.32477]
[1780390945676,54.49,69579.26,0.0,0.93341,3e-05,9.35983]
[1780390946677,54.49,69570.8971,0.0,0.93313,3e-05,9.38882]
[1780390948061,54.49,69567.6871,0.0,0.93302,3e-05,9.40014]
[1780390950681,54.49,69554.7014,0.0,0.93259,3e-05,9.44556]
[1780390951682,54.49,69559.9857,0.0,0.93277,3e-05,9.42502]
[1780390953693,54.49,69564.3986,0.0,0.93291,3e-05,9.4104]
[1780390954694,54.49,69553.3971,0.0,0.93255,3e-05,9.44847]
[1780390957697,54.5,69558.24,0.0,0.9327,3e-05,9.43248]
[1780390958698,54.5,69563.8343,0.0,0.93289,3e-05,9.41352]
[1780390963704,54.5,69567.1057,0.0,0.93298,3e-05,9.4037]
[1780390968709,54.5,69573.4257,0.0,0.93317,3e-05,9.3835]
[1780390969710,54.51,69580.6371,0.0,0.93341,3e-05,9.35915]
[1780390970711,54.52,69585.8814,0.0,0.93354,3e-05,9.34505]
[1780390974716,54.52,69578.1071,0.0,0.93327,3e-05,9.37313]
[1780390975717,54.52,69566.7143,0.0,0.9329,3e-05,9.41249]
[1780390976718,54.52,69562.0086,0.0,0.93274,3e-05,9.42891]
[1780390980478,54.52,69562.0,0.0,0.93273,3e-05,9.42966]
[1780390980721,54.52,69562.0,0.0,0.93273,3e-05,9.42966]
[1780390983725,54.53,69567.2614,0.0,0.9329,3e-05,9.41261]
[1780390986728,54.53,69581.87,0.0,0.93337,3e-05,9.3634]
[1780390988730,54.54,69597.7029,0.0,0.93384,3e-05,9.31395]
[1780390989731,54.55,69606.0029,0.0,0.93407,3e-05,9.29032]
[1780390994736,54.59,69599.8086,0.0,0.93376,3e-05,9.3235]
[1780390997746,54.63,69594.9471,0.0,0.93345,3e-05,9.35685]
[1780390999747,54.66,69588.0571,0.0,0.93313,3e-05,9.39036]
[1780391005455,54.73,69585.9743,0.0,0.93282,3e-05,9.42365]
[1780391007469,54.73,69582.0214,0.0,0.93269,3e-05,9.43754]
[1780391008476,54.73,69572.8414,0.0,0.93238,3e-05,9.46914]
[1780391009483,54.73,69568.4943,0.0,0.93224,3e-05,9.48419]
[1780391014518,54.73,69565.6771,0.0,0.93216,3e-05,9.49189]
[1780391015525,54.73,69570.9843,0.0,0.93233,3e-05,9.47383]
[1780391017234,54.73,69574.4443,0.0,0.93244,3e-05,9.46212]
[1780391017471,54.73,69574.4443,0.0,0.93244,3e-05,9.46212]
[1780391018546,54.73,69579.8757,0.0,0.93261,3e-05,9.44434]
[1780391021567,54.78,69573.8229,0.0,0.93225,3e-05,9.48326]
[1780391023580,54.81,69566.9457,0.0,0.93192,3e-05,9.51781]
[1780391024298,54.81,69566.9457,0.0,0.93192,3e-05,9.51781]
[1780391024479,54.81,69566.9457,0.0,0.93192,3e-05,9.51781]
[1780391027076,54.86,69569.3414,0.0,0.93185,3e-05,9.52544]
[1780391027221,54.86,69569.3414,0.0,0.93185,3e-05,9.52544]
[1780391027609,54.87,69569.3414,0.0,0.9318,3e-05,9.53076]
[1780391028616,54.88,69574.9986,0.0,0.93194,3e-05,9.51658]
[1780391029994,54.9,69575.58,0.0,0.93191,3e-05,9.51979]
[1780391030229,54.9,69575.58,0.0,0.93191,3e-05,9.51979]
[1780391033651,54.92,69570.0886,0.0,0.93167,3e-05,9.54508]
[1780391036672,54.92,69562.9886,0.0,0.93142,3e-05,9.57077]
[1780391039693,54.92,69557.6129,0.0,0.93123,3e-05,9.59071]
[1780391044729,54.93,69556.66,0.0,0.93117,3e-05,9.59713]
[1780391046743,54.94,69562.6343,0.0,0.93135,3e-05,9.5779]
[1780391047978,54.94,69565.0229,0.0,0.93143,3e-05,9.57036]
[1780391048227,54.94,69565.0229,0.0,0.93143,3e-05,9.57036]
[1780391053793,54.95,69562.7343,0.0,0.93131,3e-05,9.58221]
[1780391053822,54.95,69562.7343,0.0,0.93131,3e-05,9.58221]
[1780391053975,54.95,69562.7343,0.0,0.93131,3e-05,9.58221]
[1780391054906,54.95,69562.7343,0.0,0.93131,3e-05,9.58284]
[1780391054969,54.95,69562.7343,0.0,0.93131,3e-05,9.58284]
[1780391055804,54.95,69558.6314,0.0,0.93117,3e-05,9.59759]
[1780391058807,54.96,69567.8729,0.0,0.93146,3e-05,9.56772]
[1780391059936,54.96,69571.1614,0.0,0.93156,3e-05,9.55712]
[1780391059978,54.96,69571.1614,0.0,0.93156,3e-05,9.55712]
[1780391065171,54.97,69572.1457,0.0,0.93156,3e-05,9.55719]
[1780391065219,54.97,69572.1457,0.0,0.93156,3e-05,9.55719]
[1780391066340,54.97,69569.9686,0.0,0.93148,3e-05,9.56534]
[1780391066473,54.97,69569.9686,0.0,0.93148,3e-05,9.56534]
[1780391066573,54.97,69569.9686,0.0,0.93147,3e-05,9.56601]
[1780391070819,54.98,69564.9014,0.0,0.93128,3e-05,9.58604]
[1780391073823,54.98,69557.1986,0.0,0.93102,3e-05,9.61178]
[1780391074843,54.99,69553.73,0.0,0.9309,3e-05,9.6243]
[1780391074985,54.99,69553.73,0.0,0.9309,3e-05,9.6243]
[1780391077877,54.99,69553.2071,0.0,0.93088,3e-05,9.62668]
[1780391078833,54.99,69528.6671,0.0,0.93005,3e-05,9.71218]
[1780391080460,54.99,69527.0457,0.0,0.92999,3e-05,9.71795]
[1780391081836,54.99,69514.9386,0.0,0.92958,3e-05,9.76013]
[1780391084019,54.99,69509.3686,0.0,0.92939,3e-05,9.77964]
[1780391086841,54.99,69502.4171,0.0,0.92916,3e-05,9.80384]
[1780391089053,54.99,69505.1386,0.0,0.92924,3e-05,9.79503]
[1780391090060,54.99,69514.3186,0.0,0.92955,3e-05,9.76351]
[1780391091067,54.99,69519.3171,0.0,0.92972,3e-05,9.74652]
[1780391092074,54.99,69514.7786,0.0,0.92956,3e-05,9.76262]
[1780391094088,55.0,69512.4343,0.0,0.92947,3e-05,9.7714]
[1780391095095,55.0,69503.7386,0.0,0.92918,3e-05,9.80192]
[1780391098853,55.0,69498.6157,0.0,0.92899,3e-05,9.82057]
[1780391100135,55.0,69504.47,0.0,0.92919,3e-05,9.8008]
[1780391102150,55.0,69506.4771,0.0,0.92925,3e-05,9.79452]
[1780391103156,55.0,69522.64,0.0,0.92979,3e-05,9.73883]
[1780391104163,55.01,69529.6357,0.0,0.93002,3e-05,9.71503]
[1780391106177,55.01,69531.7014,0.0,0.93009,3e-05,9.70867]
[1780391107184,55.01,69514.6671,0.0,0.92951,3e-05,9.76807]
[1780391109450,55.01,69514.6671,0.0,0.9295,3e-05,9.76845]
[1780391109469,55.01,69514.6671,0.0,0.9295,3e-05,9.76845]
[1780391112219,55.01,69519.6457,0.0,0.92966,3e-05,9.75265]
[1780391114233,55.02,69524.4471,0.0,0.92981,3e-05,9.7368]
[1780391115014,55.02,69524.4471,0.0,0.92981,3e-05,9.7368]
[1780391115220,55.02,69524.4471,0.0,0.92981,3e-05,9.7368]
[1780391118261,55.02,69518.0414,0.0,0.92958,3e-05,9.76051]
[1780391120595,55.02,69519.0086,0.0,0.92961,3e-05,9.75756]
[1780391120730,55.02,69519.0086,0.0,0.92961,3e-05,9.75756]
[1780391120811,55.02,69519.0086,0.0,0.92961,3e-05,9.75801]
[1780391121282,55.02,69535.9929,0.0,0.93018,3e-05,9.69965]
[1780391124303,55.03,69541.4029,0.0,0.93034,3e-05,9.68243]
[1780391125310,55.03,69551.1743,0.0,0.93067,3e-05,9.64923]
[1780391127323,55.03,69546.2114,0.0,0.93049,3e-05,9.66742]
[1780391128331,55.03,69556.89,0.0,0.93084,3e-05,9.6312]
[1780391129338,55.03,69564.0786,0.0,0.93108,3e-05,9.60707]
[1780391133366,55.04,69560.8514,0.0,0.93096,3e-05,9.61782]
[1780391134373,55.04,69554.5014,0.0,0.93075,3e-05,9.64017]
[1780391135380,55.04,69543.77,0.0,0.93038,3e-05,9.67767]
[1780391138401,55.05,69539.3143,0.0,0.93022,3e-05,9.69444]
[1780391139691,55.05,69539.3143,0.0,0.93022,3e-05,9.69444]
[1780391139719,55.05,69539.3143,0.0,0.93022,3e-05,9.69444]
[1780391140415,55.05,69533.9571,0.0,0.93003,3e-05,9.71378]
[1780391141422,55.05,69529.3186,0.0,0.92987,3e-05,9.73022]
[1780391145017,55.05,69528.9129,0.0,0.92985,3e-05,9.7328]
[1780391145221,55.05,69528.9129,0.0,0.92985,3e-05,9.7328]
[1780391147464,55.06,69523.0071,0.0,0.92964,3e-05,9.75435]
[1780391151603,55.06,69520.65,0.0,0.92955,3e-05,9.76356]
[1780391151719,55.06,69520.65,0.0,0.92955,3e-05,9.76356]
[1780391157534,55.07,69522.0629,0.0,0.92958,3e-05,9.76106]
[1780391162569,55.07,69524.6714,0.0,0.92965,3e-05,9.75376]
[1780391166081,55.07,69528.28,0.0,0.92976,3e-05,9.74238]
[1780391166219,55.07,69528.28,0.0,0.92976,3e-05,9.74238]
[1780391168642,55.08,69539.0914,0.0,0.93011,3e-05,9.70612]
[1780391169649,55.08,69544.5971,0.0,0.93029,3e-05,9.68742]
[1780391170189,55.08,69544.5971,0.0,0.93029,3e-05,9.68742]
[1780391170218,55.08,69544.5971,0.0,0.93029,3e-05,9.68742]
[1780391172670,55.08,69535.1686,0.0,0.92997,3e-05,9.72123]
[1780391173647,55.08,69535.1686,0.0,0.92997,3e-05,9.72123]
[1780391173719,55.08,69535.1686,0.0,0.92997,3e-05,9.72123]
[1780391174684,55.08,69528.4357,0.0,0.92973,3e-05,9.74526]
[1780391176699,55.08,69523.4786,0.0,0.92956,3e-05,9.76295]
[1780391176972,55.08,69523.4786,0.0,0.92956,3e-05,9.76295]
[1780391177218,55.08,69523.4786,0.0,0.92956,3e-05,9.76295]
[1780391177705,55.08,69523.4786,0.0,0.92956,3e-05,9.76307]
[1780391178712,55.09,69511.1657,0.0,0.92914,3e-05,9.80607]
[1780391180576,55.09,69510.6771,0.0,0.92912,3e-05,9.80803]
[1780391180720,55.09,69510.6771,0.0,0.92912,3e-05,9.80803]
[1780391184522,55.09,69508.6971,0.0,0.92904,3e-05,9.81595]
[1780391184719,55.09,69508.6971,0.0,0.92904,3e-05,9.81595]
[1780391184754,55.09,69508.6971,0.0,0.92904,3e-05,9.81627]
[1780391185761,55.09,69520.4171,0.0,0.92943,3e-05,9.77589]
[1780391188973,55.09,69519.7543,0.0,0.9294,3e-05,9.77911]
[1780391189221,55.09,69519.7543,0.0,0.9294,3e-05,9.77911]
[1780391190796,55.1,69518.8571,0.0,0.92937,3e-05,9.78288]
[1780391191803,55.1,69527.3614,0.0,0.92967,3e-05,9.75111]
[1780391193070,55.1,69526.9757,0.0,0.92965,3e-05,9.75277]
[1780391193220,55.1,69526.9757,0.0,0.92965,3e-05,9.75277]
[1780391194824,55.1,69522.7029,0.0,0.9295,3e-05,9.76824]
[1780391194981,55.1,69522.7029,0.0,0.9295,3e-05,9.76824]
[1780391195220,55.1,69522.7029,0.0,0.9295,3e-05,9.76824]
[1780391195831,55.1,69522.7029,0.0,0.9295,3e-05,9.76857]
[1780391198833,55.1,69523.3043,0.0,0.92951,3e-05,9.76716]
[1780391198970,55.1,69523.3043,0.0,0.92951,3e-05,9.76716]
[1780391202280,55.1,69522.8929,0.0,0.92949,3e-05,9.76988]
[1780391202469,55.1,69522.8929,0.0,0.92949,3e-05,9.76988]
[1780391202880,55.11,69522.8929,0.0,0.92948,3e-05,9.7702]
[1780391203482,55.11,69522.8929,0.0,0.92948,3e-05,9.7702]
[1780391203718,55.11,69522.8929,0.0,0.92948,3e-05,9.7702]
[1780391206868,55.11,69522.5614,0.0,0.92946,3e-05,9.77232]
[1780391208709,55.11,69523.34,0.0,0.92948,3e-05,9.77031]
[1780391208720,55.11,69523.34,0.0,0.92948,3e-05,9.77031]
[1780391208922,55.11,69523.34,0.0,0.92948,3e-05,9.77067]
[1780391209929,55.11,69529.9857,0.0,0.9297,3e-05,9.74801]
[1780391213957,55.12,69537.2614,0.0,0.92993,3e-05,9.72436]
[1780391216978,55.12,69530.6814,0.0,0.9297,3e-05,9.74821]
[1780391218595,55.12,69530.6143,0.0,0.92969,3e-05,9.7488]
[1780391218729,55.12,69530.6143,0.0,0.92969,3e-05,9.7488]
[1780391218993,55.12,69530.6143,0.0,0.92969,3e-05,9.74916]
[1780391224000,55.13,69527.05,0.0,0.92955,3e-05,9.76318]
[1780391229007,55.13,69530.6857,0.0,0.92966,3e-05,9.75228]
[1780391230008,55.13,69538.82,0.0,0.92993,3e-05,9.72454]
[1780391233011,55.13,69532.4029,0.0,0.9297,3e-05,9.74786]
[1780391235013,55.14,69537.4329,0.0,0.92987,3e-05,9.73118]
[1780391240020,55.14,69536.8457,0.0,0.92983,3e-05,9.73508]
[1780391245025,55.15,69534.6914,0.0,0.92974,3e-05,9.74434]
[1780391248197,55.15,69539.2386,0.0,0.92988,3e-05,9.73013]
[1780391253232,55.16,69543.7271,0.0,0.93003,3e-05,9.71394]
[1780391255035,55.16,69553.7414,0.0,0.93036,3e-05,9.67983]
[1780391255246,55.16,69553.7414,0.0,0.93036,3e-05,9.68033]
[1780391256695,55.16,69553.7414,0.0,0.93036,3e-05,9.68033]
[1780391256729,55.16,69553.7414,0.0,0.93036,3e-05,9.68033]
[1780391256830,55.16,69553.7414,0.0,0.93035,3e-05,9.68089]
[1780391257260,55.16,69578.6171,0.0,0.93118,3e-05,9.59594]
[1780391261288,55.17,69586.3243,0.0,0.93141,3e-05,9.57188]
[1780391264310,55.17,69582.0243,0.0,0.93125,3e-05,9.58833]
[1780391269444,55.19,69579.9614,0.0,0.93112,3e-05,9.60252]
[1780391269472,55.19,69579.9614,0.0,0.93112,3e-05,9.60252]
[1780391269989,55.21,69579.9614,0.0,0.93107,3e-05,9.60785]
[1780391270726,55.21,69579.9614,0.0,0.93107,3e-05,9.60785]
[1780391274380,55.26,69585.2843,0.0,0.93104,3e-05,9.61112]
[1780391276394,55.27,69585.5357,0.0,0.93104,3e-05,9.6111]
[1780391277401,55.27,69601.2471,0.0,0.93156,3e-05,9.55778]
[1780391278408,55.27,69616.78,0.0,0.93207,3e-05,9.50524]
[1780391283443,55.27,69621.3514,0.0,0.9322,3e-05,9.49161]
[1780391284144,55.27,69621.3514,0.0,0.9322,3e-05,9.49161]
[1780391284220,55.27,69621.3514,0.0,0.9322,3e-05,9.49161]
[1780391285457,55.28,69626.8943,0.0,0.93237,3e-05,9.47337]
[1780391287471,55.28,69625.8071,0.0,0.93233,3e-05,9.47803]
[1780391288478,55.28,69616.5943,0.0,0.93202,3e-05,9.50999]
[1780391289494,55.28,69609.03,0.0,0.93177,3e-05,9.53639]
[1780391292515,55.29,69613.0757,0.0,0.93188,3e-05,9.52455]
[1780391294529,55.29,69621.3943,0.0,0.93214,3e-05,9.49764]
[1780391298630,55.3,69622.46,0.0,0.93216,3e-05,9.49609]
[1780391298720,55.3,69622.46,0.0,0.93216,3e-05,9.49609]
[1780391298731,55.3,69622.46,0.0,0.93215,3e-05,9.49674]
[1780391299565,55.3,69615.5614,0.0,0.93192,3e-05,9.52086]
[1780391301579,55.3,69610.25,0.0,0.93173,3e-05,9.54016]
[1780391302586,55.31,69603.7929,0.0,0.93152,3e-05,9.56273]
[1780391303593,55.31,69596.1857,0.0,0.93126,3e-05,9.58922]
[1780391304600,55.31,69590.4643,0.0,0.93107,3e-05,9.60927]
[1780391305607,55.31,69585.6414,0.0,0.9309,3e-05,9.62625]
[1780391307621,55.31,69575.6914,0.0,0.93056,3e-05,9.66123]
[1780391308628,55.31,69570.5729,0.0,0.93039,3e-05,9.67926]
[1780391311649,55.32,69580.9657,0.0,0.93074,3e-05,9.6424]
[1780391315677,55.32,69586.1257,0.0,0.93089,3e-05,9.62675]
[1780391320712,55.33,69587.4243,0.0,0.93091,3e-05,9.62487]
[1780391322725,55.33,69580.7814,0.0,0.93068,3e-05,9.64857]
[1780391324420,55.33,69577.22,0.0,0.93056,3e-05,9.66121]
[1780391324468,55.33,69577.22,0.0,0.93056,3e-05,9.66121]
[1780391325747,55.34,69571.48,0.0,0.93036,3e-05,9.68178]
[1780391327761,55.34,69569.7957,0.0,0.93029,3e-05,9.68834]
[1780391328768,55.34,69558.7243,0.0,0.92992,3e-05,9.72676]
[1780391333803,55.34,69559.22,0.0,0.92992,3e-05,9.72684]
[1780391337831,55.35,69564.5557,0.0,0.93009,3e-05,9.70998]
[1780391338527,55.35,69564.5557,0.0,0.93009,3e-05,9.70998]
[1780391338721,55.35,69564.5557,0.0,0.93009,3e-05,9.70998]
[1780391338839,55.35,69564.5557,0.0,0.93008,3e-05,9.71034]
[1780391339632,55.35,69564.5557,0.0,0.93008,3e-05,9.71034]
[1780391339718,55.35,69564.5557,0.0,0.93008,3e-05,9.71034]
[1780391344263,55.35,69560.5971,0.0,0.92993,3e-05,9.72575]
[1780391344469,55.35,69560.5971,0.0,0.92993,3e-05,9.72575]
[1780391344951,55.35,69560.5971,0.0,0.92993,3e-05,9.72575]
[1780391344972,55.35,69560.5971,0.0,0.92993,3e-05,9.72575]
[1780391345053,55.35,69560.5971,0.0,0.92993,3e-05,9.72606]
[1780391345888,55.35,69552.1614,0.0,0.92964,3e-05,9.75542]
[1780391346895,55.36,69551.79,0.0,0.92963,3e-05,9.75696]
[1780391347902,55.36,69543.5286,0.0,0.92935,3e-05,9.78568]
[1780391348909,55.36,69536.3786,0.0,0.9291,3e-05,9.8106]
[1780391351930,55.36,69542.3,0.0,0.9293,3e-05,9.79085]
[1780391353231,55.36,69540.6229,0.0,0.92924,3e-05,9.79684]
[1780391353474,55.36,69540.6229,0.0,0.92924,3e-05,9.79684]
[1780391354953,55.36,69540.6229,0.0,0.92924,3e-05,9.79703]
[1780391354971,55.36,69540.6229,0.0,0.92924,3e-05,9.79703]
[1780391354983,55.36,69540.6229,0.0,0.92924,3e-05,9.79723]
[1780391355958,55.36,69532.1529,0.0,0.92895,3e-05,9.8267]
[1780391358875,55.36,69531.0014,0.0,0.9289,3e-05,9.83106]
[1780391358970,55.36,69531.0014,0.0,0.9289,3e-05,9.83106]
[1780391363007,55.36,69526.1657,0.0,0.92873,3e-05,9.84863]
[1780391365595,55.36,69524.6286,0.0,0.92868,3e-05,9.85426]
[1780391365720,55.36,69524.6286,0.0,0.92868,3e-05,9.85426]
[1780391365860,55.36,69524.6286,0.0,0.92868,3e-05,9.85426]
[1780391365973,55.36,69524.6286,0.0,0.92868,3e-05,9.85426]
[1780391366028,55.37,69524.6286,0.0,0.92868,3e-05,9.85441]
[1780391371063,55.37,69522.1457,0.0,0.9286,3e-05,9.86104]
[1780391371509,55.37,69522.1457,0.0,0.9286,3e-05,9.86104]
[1780391371686,55.37,69522.1457,0.0,0.9286,3e-05,9.86104]
[1780391371722,55.37,69522.1457,0.0,0.9286,3e-05,9.86104]
[1780391372070,55.37,69522.1457,0.0,0.9286,3e-05,9.86118]
[1780391374481,55.37,69520.3371,0.0,0.92854,3e-05,9.86767]
[1780391374725,55.37,69520.3371,0.0,0.92854,3e-05,9.86767]
[1780391374770,55.37,69520.3371,0.0,0.92854,3e-05,9.86767]
[1780391374972,55.37,69520.3371,0.0,0.92854,3e-05,9.86767]
[1780391375091,55.37,69520.3371,0.0,0.92854,3e-05,9.86778]
[1780391376098,55.37,69516.1186,0.0,0.92839,3e-05,9.88251]
[1780391380278,55.37,69512.5,0.0,0.92826,3e-05,9.89542]
[1780391380476,55.37,69512.5,0.0,0.92826,3e-05,9.89542]
[1780391381133,55.37,69512.5,0.0,0.92826,3e-05,9.89549]
[1780391382140,55.37,69510.4014,0.0,0.92819,3e-05,9.90296]
[1780391383147,55.37,69529.0257,0.0,0.92882,3e-05,9.83859]
[1780391384153,55.37,69538.1314,0.0,0.92913,3e-05,9.80734]
[1780391384943,55.37,69538.1314,0.0,0.92913,3e-05,9.80734]
[1780391384970,55.37,69538.1314,0.0,0.92913,3e-05,9.80734]
[1780391386168,55.37,69543.4743,0.0,0.92931,3e-05,9.78939]
[1780391388344,55.37,69546.2786,0.0,0.92939,3e-05,9.78025]
[1780391388470,55.37,69546.2786,0.0,0.92939,3e-05,9.78025]
[1780391388571,55.38,69546.2786,0.0,0.92939,3e-05,9.78052]
[1780391390180,55.38,69550.3643,0.0,0.92953,3e-05,9.76671]
[1780391392182,55.38,69554.7714,0.0,0.92967,3e-05,9.75212]
[1780391393183,55.38,69562.2014,0.0,0.92992,3e-05,9.72689]
[1780391397749,55.38,69564.7029,0.0,0.92999,3e-05,9.71971]
[1780391397974,55.38,69564.7029,0.0,0.92999,3e-05,9.71971]
[1780391403193,55.39,69565.1686,0.0,0.92998,3e-05,9.72028]
[1780391404743,55.39,69565.5357,0.0,0.92999,3e-05,9.71938]
[1780391404972,55.39,69565.5357,0.0,0.92999,3e-05,9.71938]
[1780391405194,55.39,69556.01,0.0,0.92967,3e-05,9.75246]
[1780391405221,55.39,69556.01,0.0,0.92967,3e-05,9.75246]
[1780391410639,55.39,69552.4314,0.0,0.92953,3e-05,9.76625]
[1780391410719,55.39,69552.4314,0.0,0.92953,3e-05,9.76625]
[1780391410821,55.39,69552.4314,0.0,0.92953,3e-05,9.76652]
[1780391412382,55.4,69552.4314,0.0,0.92953,3e-05,9.7668]
[1780391412469,55.4,69552.4314,0.0,0.92953,3e-05,9.7668]
[1780391415204,55.4,69548.2286,0.0,0.92938,3e-05,9.78209]
[1780391415230,55.4,69548.2286,0.0,0.92938,3e-05,9.78209]
[1780391415470,55.4,69548.2286,0.0,0.92938,3e-05,9.78209]
[1780391415571,55.4,69548.2286,0.0,0.92938,3e-05,9.78233]
[1780391416773,55.4,69548.2286,0.0,0.92938,3e-05,9.78233]
[1780391416969,55.4,69548.2286,0.0,0.92938,3e-05,9.78233]
[1780391417385,55.4,69544.1957,0.0,0.92924,3e-05,9.79672]
[1780391422421,55.4,69543.8429,0.0,0.92921,3e-05,9.79909]
[1780391425861,55.4,69542.67,0.0,0.92917,3e-05,9.80358]
[1780391425973,55.4,69542.67,0.0,0.92917,3e-05,9.80358]
[1780391426186,55.4,69542.67,0.0,0.92917,3e-05,9.80358]
[1780391426215,55.4,69541.2657,0.0,0.92912,3e-05,9.80865]
[1780391426219,55.4,69541.2657,0.0,0.92912,3e-05,9.80865]
[1780391432491,55.41,69540.4271,0.0,0.9291,3e-05,9.81037]
[1780391433677,55.41,69540.4271,0.0,0.9291,3e-05,9.81037]
[1780391433721,55.41,69540.4271,0.0,0.9291,3e-05,9.81037]
[1780391433805,55.41,69540.4271,0.0,0.9291,3e-05,9.81037]
[1780391433973,55.41,69540.4271,0.0,0.9291,3e-05,9.81037]
[1780391434010,55.41,69540.4271,0.0,0.92909,3e-05,9.81058]
[1780391437526,55.41,69536.1743,0.0,0.92894,3e-05,9.82604]
[1780391439541,55.41,69532.5314,0.0,0.92882,3e-05,9.83897]
[1780391442561,55.41,69526.9943,0.0,0.92862,3e-05,9.85855]
[1780391443561,55.41,69526.9943,0.0,0.92862,3e-05,9.85855]
[1780391443668,55.41,69526.9943,0.0,0.92862,3e-05,9.85855]
[1780391443720,55.41,69526.9943,0.0,0.92862,3e-05,9.85855]
[1780391443769,55.41,69526.9943,0.0,0.92862,3e-05,9.85864]
[1780391445236,55.41,69516.6143,0.0,0.92827,3e-05,9.89469]
[1780391448620,55.41,69518.2243,0.0,0.92832,3e-05,9.88936]
[1780391448720,55.41,69518.2243,0.0,0.92832,3e-05,9.88936]
[1780391448765,55.41,69518.2243,0.0,0.92832,3e-05,9.88936]
[1780391448990,55.41,69518.2243,0.0,0.92832,3e-05,9.88936]
[1780391449091,55.41,69518.2243,0.0,0.92832,3e-05,9.88946]
[1780391452594,55.42,69520.2657,0.0,0.92839,3e-05,9.88268]
[1780391452715,55.42,69520.2657,0.0,0.92839,3e-05,9.88268]
[1780391452723,55.42,69520.2657,0.0,0.92839,3e-05,9.88268]
[1780391452975,55.42,69520.2657,0.0,0.92839,3e-05,9.88268]
[1780391453009,55.42,69520.2657,0.0,0.92839,3e-05,9.8828]
[1780391453638,55.42,69525.0943,0.0,0.92855,3e-05,9.86622]
[1780391454645,55.42,69529.7014,0.0,0.9287,3e-05,9.85041]
[1780391457030,55.42,69530.38,0.0,0.92873,3e-05,9.84821]
[1780391457218,55.42,69530.38,0.0,0.92873,3e-05,9.84821]
[1780391457249,55.42,69530.6043,0.0,0.92873,3e-05,9.84759]
[1780391457366,55.42,69530.6043,0.0,0.92873,3e-05,9.84759]
[1780391457470,55.42,69530.6043,0.0,0.92873,3e-05,9.84759]
[1780391462925,55.42,69531.92,0.0,0.92877,3e-05,9.84379]
[1780391462973,55.42,69531.92,0.0,0.92877,3e-05,9.84379]
[1780391463197,55.42,69531.92,0.0,0.92877,3e-05,9.84379]
[1780391463220,55.42,69531.92,0.0,0.92877,3e-05,9.84379]
[1780391463255,55.42,69529.64,0.0,0.92869,3e-05,9.85183]
[1780391468743,55.42,69529.3229,0.0,0.92867,3e-05,9.85378]
[1780391471530,55.42,69529.5457,0.0,0.92868,3e-05,9.85329]
[1780391471723,55.42,69529.5457,0.0,0.92868,3e-05,9.85329]
[1780391471860,55.42,69529.5457,0.0,0.92868,3e-05,9.85329]
[1780391471972,55.42,69529.5457,0.0,0.92868,3e-05,9.85329]
[1780391472031,55.42,69529.5457,0.0,0.92868,3e-05,9.85342]
[1780391473778,55.42,69524.3757,0.0,0.9285,3e-05,9.87154]
[1780391475792,55.42,69522.7129,0.0,0.92844,3e-05,9.87756]
[1780391476905,55.42,69522.7129,0.0,0.92844,3e-05,9.87756]
[1780391476971,55.42,69522.7129,0.0,0.92844,3e-05,9.87756]
[1780391476995,55.43,69522.7129,0.0,0.92844,3e-05,9.87778]
[1780391477806,55.43,69543.5343,0.0,0.92914,3e-05,9.80599]
[1780391478382,55.43,69543.5343,0.0,0.92914,3e-05,9.80599]
[1780391478471,55.43,69543.5343,0.0,0.92914,3e-05,9.80599]
[1780391480829,55.43,69537.1857,0.0,0.92892,3e-05,9.82845]
[1780391481834,55.43,69531.2086,0.0,0.92872,3e-05,9.84927]
[1780391482929,55.43,69531.2086,0.0,0.92872,3e-05,9.84927]
[1780391482972,55.43,69531.2086,0.0,0.92872,3e-05,9.84927]
[1780391483280,55.43,69531.2086,0.0,0.92872,3e-05,9.84942]
[1780391483470,55.43,69531.2086,0.0,0.92872,3e-05,9.84942]
[1780391485867,55.43,69527.9129,0.0,0.9286,3e-05,9.86122]
[1780391486488,55.43,69527.9129,0.0,0.9286,3e-05,9.86122]
[1780391487883,55.43,69520.7371,0.0,0.92835,3e-05,9.88673]
[1780391488888,55.43,69509.1614,0.0,0.92795,3e-05,9.92705]
[1780391489895,55.43,69509.1614,0.0,0.92795,3e-05,9.92725]
[1780391490902,55.43,69516.8543,0.0,0.92821,3e-05,9.90079]
[1780391491770,55.43,69516.8543,0.0,0.92821,3e-05,9.90079]
[1780391491972,55.43,69516.8543,0.0,0.92821,3e-05,9.90079]
[1780391492044,55.43,69516.8543,0.0,0.92823,3e-05,9.8984]
[1780391492463,55.43,69516.8543,0.0,0.92823,3e-05,9.8984]
[1780391492479,55.43,69516.8543,0.0,0.92823,3e-05,9.8984]
[1780391493923,55.43,69528.26,0.0,0.92861,3e-05,9.8594]
[1780391494841,55.43,69528.26,0.0,0.92861,3e-05,9.8594]
[1780391494982,55.43,69528.26,0.0,0.92861,3e-05,9.8594]
[1780391495821,55.44,69528.26,0.0,0.92861,3e-05,9.85965]
[1780391495839,55.44,69528.26,0.0,0.92861,3e-05,9.85965]
[1780391496297,55.44,69528.26,0.0,0.9286,3e-05,9.85989]
[1780391496944,55.44,69523.1071,0.0,0.92843,3e-05,9.87793]
[1780391497536,55.44,69523.1071,0.0,0.92843,3e-05,9.87793]
[1780391497730,55.44,69523.1071,0.0,0.92843,3e-05,9.87793]
[1780391499965,55.44,69511.1157,0.0,0.92801,3e-05,9.92003]
[1780391502880,55.44,69509.8014,0.0,0.92797,3e-05,9.92491]
[1780391502973,55.44,69509.8014,0.0,0.92797,3e-05,9.92491]
[1780391502986,55.44,69509.8014,0.0,0.92796,3e-05,9.92507]
[1780391508021,55.44,69508.8714,0.0,0.92792,3e-05,9.92906]
[1780391512779,55.44,69508.7129,0.0,0.92791,3e-05,9.93022]
[1780391514063,55.44,69516.7586,0.0,0.92819,3e-05,9.9027]
[1780391514665,55.44,69516.7586,0.0,0.92819,3e-05,9.9027]
[1780391515485,55.44,69516.7586,0.0,0.92818,3e-05,9.90292]
[1780391516601,55.45,69516.7586,0.0,0.92818,3e-05,9.90314]
[1780391516719,55.45,69516.7586,0.0,0.92818,3e-05,9.90314]
[1780391517084,55.45,69516.7586,0.0,0.92818,3e-05,9.90338]
[1780391518092,55.45,69524.6557,0.0,0.92845,3e-05,9.87622]
[1780391518692,55.45,69524.6557,0.0,0.92845,3e-05,9.87622]
[1780391518722,55.45,69524.6557,0.0,0.92845,3e-05,9.87622]
[1780391520106,55.45,69517.85,0.0,0.92821,3e-05,9.90018]
[1780391521113,55.45,69512.8343,0.0,0.92804,3e-05,9.91775]
[1780391523127,55.45,69508.65,0.0,0.92789,3e-05,9.93253]
[1780391524134,55.45,69500.6471,0.0,0.92762,3e-05,9.96038]
[1780391525141,55.45,69485.5429,0.0,0.9271,3e-05,10.01299]
[1780391526148,55.45,69477.77,0.0,0.92683,3e-05,10.04007]
[1780391527155,55.45,69471.0171,0.0,0.92659,3e-05,10.06361]
[1780391529169,55.45,69466.32,0.0,0.92643,3e-05,10.07988]
[1780391532192,55.45,69460.9829,0.0,0.92625,3e-05,10.09823]
[1780391533199,55.45,69457.4714,0.0,0.92613,3e-05,10.11053]
[1780391535213,55.45,69464.3114,0.0,0.92637,3e-05,10.08661]
[1780391536220,55.45,69470.66,0.0,0.92659,3e-05,10.06442]
[1780391538234,55.45,69467.1029,0.0,0.92646,3e-05,10.07719]
[1780391539560,55.45,69467.1914,0.0,0.92646,3e-05,10.07716]
[1780391539719,55.45,69467.1914,0.0,0.92646,3e-05,10.07716]
[1780391540244,55.45,69467.1914,0.0,0.92646,3e-05,10.07716]
[1780391540342,55.45,69466.6057,0.0,0.92644,3e-05,10.0795]
[1780391540471,55.45,69466.6057,0.0,0.92644,3e-05,10.0795]
[1780391543605,55.45,69466.1014,0.0,0.92641,3e-05,10.0821]
[1780391543719,55.45,69466.1014,0.0,0.92641,3e-05,10.0821]
[1780391543790,55.45,69466.1014,0.0,0.92641,3e-05,10.0821]
[1780391543979,55.45,69466.1014,0.0,0.92641,3e-05,10.0821]
[1780391544278,55.45,69466.1014,0.0,0.92641,3e-05,10.08235]
[1780391545285,55.45,69459.02,0.0,0.92616,3e-05,10.10741]
[1780391545779,55.45,69459.02,0.0,0.92616,3e-05,10.10741]
[1780391545840,55.45,69459.02,0.0,0.92616,3e-05,10.10741]
[1780391546292,55.45,69459.02,0.0,0.92616,3e-05,10.10767]
[1780391547299,55.45,69462.9114,0.0,0.92629,3e-05,10.09429]
[1780391548703,55.46,69462.58,0.0,0.92628,3e-05,10.09568]
[1780391549333,55.46,69462.58,0.0,0.92627,3e-05,10.09587]
[1780391550327,55.46,69450.7757,0.0,0.92586,4e-05,10.13721]
[1780391550722,55.46,69450.7757,0.0,0.92586,4e-05,10.13721]
[1780391551334,55.45,69450.7757,0.0,0.92588,4e-05,10.13431]
[1780391552341,55.46,69423.0443,0.0,0.92491,4e-05,10.23199]
[1780391552963,55.46,69423.0443,0.0,0.92491,4e-05,10.23199]
[1780391553348,55.46,69423.0443,0.0,0.92491,4e-05,10.23202]
[1780391555364,55.46,69420.0014,0.0,0.92479,4e-05,10.24308]
[1780391559382,55.46,69416.2414,0.0,0.92466,4e-05,10.25692]
[1780391561384,55.46,69406.6571,0.0,0.92431,4e-05,10.29102]
[1780391562385,55.46,69410.3329,0.0,0.92444,4e-05,10.27812]
[1780391564392,55.46,69420.9229,0.0,0.92482,4e-05,10.24096]
[1780391565393,55.46,69430.3229,0.0,0.92515,4e-05,10.20801]
[1780391570398,55.46,69433.5143,0.0,0.92525,4e-05,10.19783]
[1780391570676,55.46,69433.5143,0.0,0.92525,4e-05,10.19783]
[1780391570718,55.46,69433.5143,0.0,0.92525,4e-05,10.19783]
[1780391570820,55.46,69433.5143,0.0,0.92525,4e-05,10.19806]
[1780391572400,55.46,69437.7014,0.0,0.92539,4e-05,10.18357]
[1780391572741,55.46,69437.7014,0.0,0.92539,4e-05,10.18357]
[1780391572973,55.46,69437.7014,0.0,0.92539,4e-05,10.18357]
[1780391574820,55.47,69436.8943,0.0,0.92536,4e-05,10.18691]
[1780391574974,55.47,69436.8943,0.0,0.92536,4e-05,10.18691]
[1780391575358,55.47,69436.8943,0.0,0.92536,4e-05,10.18691]
[1780391575359,55.47,69436.8943,0.0,0.92536,4e-05,10.18715]
[1780391575470,55.47,69436.8943,0.0,0.92536,4e-05,10.18715]
[1780391578406,55.47,69446.4143,0.0,0.92568,4e-05,10.15447]
[1780391579407,55.47,69452.0243,0.0,0.92588,4e-05,10.13509]
[1780391580853,55.47,69453.9871,0.0,0.92594,3e-05,10.12854]
[1780391580970,55.47,69453.9871,0.0,0.92594,3e-05,10.12854]
[1780391581198,55.47,69453.9871,0.0,0.92594,3e-05,10.12883]
[1780391582294,55.47,69453.9871,0.0,0.92594,3e-05,10.12883]
[1780391582470,55.47,69453.9871,0.0,0.92594,3e-05,10.12912]
[1780391583411,55.47,69446.6114,0.0,0.92568,4e-05,10.15531]
[1780391584044,55.47,69446.6114,0.0,0.92568,4e-05,10.15531]
[1780391584221,55.47,69446.6114,0.0,0.92568,4e-05,10.15531]
[1780391584322,55.47,69446.6114,0.0,0.92567,4e-05,10.15558]
[1780391584570,55.47,69442.1643,0.0,0.92551,4e-05,10.17147]
[1780391585578,55.47,69439.7271,0.0,0.92543,4e-05,10.1803]
[1780391587602,55.48,69440.6086,0.0,0.92545,4e-05,10.17747]
[1780391587720,55.48,69440.6086,0.0,0.92545,4e-05,10.17747]
[1780391589417,55.48,69451.67,0.0,0.92584,4e-05,10.13921]
[1780391592987,55.48,69450.4386,0.0,0.92578,4e-05,10.14446]
[1780391593226,55.48,69450.4386,0.0,0.92578,4e-05,10.14446]
[1780391594642,55.48,69456.5357,0.0,0.92599,3e-05,10.12383]
[1780391595649,55.48,69462.2614,0.0,0.92619,3e-05,10.10392]
[1780391596656,55.48,69471.7086,0.0,0.92651,3e-05,10.07132]
[1780391597663,55.48,69481.4886,0.0,0.92685,3e-05,10.03764]
[1780391599677,55.49,69485.4314,0.0,0.92698,3e-05,10.02487]
[1780391601970,55.49,69484.9614,0.0,0.92695,3e-05,10.02697]
[1780391602018,55.49,69484.9614,0.0,0.92695,3e-05,10.02744]
[1780391602698,55.49,69480.9229,0.0,0.92681,3e-05,10.04202]
[1780391603705,55.49,69481.9429,0.0,0.92684,3e-05,10.039]
[1780391604712,55.49,69494.0757,0.0,0.92725,3e-05,9.99722]
[1780391605719,55.5,69492.7871,0.0,0.9272,3e-05,10.00218]
[1780391607974,55.5,69492.7871,0.0,0.9272,3e-05,10.00262]
[1780391608067,55.5,69492.7871,0.0,0.92719,3e-05,10.00307]
[1780391608740,55.5,69478.9186,0.0,0.92671,3e-05,10.05191]
[1780391609976,55.5,69478.9186,0.0,0.92671,3e-05,10.05191]
[1780391610077,55.5,69478.9186,0.0,0.9267,3e-05,10.05235]
[1780391611842,55.5,69477.7743,0.0,0.92666,3e-05,10.05682]
[1780391611928,55.5,69477.7743,0.0,0.92666,3e-05,10.05682]
[1780391612768,55.5,69485.6729,0.0,0.92694,3e-05,10.02757]
[1780391615938,55.51,69486.5486,0.0,0.92696,3e-05,10.02549]
[1780391615972,55.51,69486.5486,0.0,0.92696,3e-05,10.02549]
[1780391617954,55.51,69487.6614,0.0,0.92699,3e-05,10.02262]
[1780391617973,55.51,69487.6614,0.0,0.92699,3e-05,10.02262]
[1780391618810,55.51,69492.6871,0.0,0.92716,3e-05,10.00611]
[1780391619889,55.51,69492.6871,0.0,0.92716,3e-05,10.00611]
[1780391619973,55.51,69492.6871,0.0,0.92716,3e-05,10.00611]
[1780391620451,55.51,69479.1629,0.0,0.92668,3e-05,10.05361]
[1780391621830,55.51,69471.1857,0.0,0.9264,3e-05,10.08198]
[1780391622838,55.52,69461.4214,0.0,0.92606,3e-05,10.11635]
[1780391624051,55.52,69461.4214,0.0,0.92606,3e-05,10.11635]
[1780391624226,55.52,69461.4214,0.0,0.92606,3e-05,10.11635]
[1780391624852,55.52,69453.7486,0.0,0.92579,4e-05,10.14359]
[1780391629887,55.52,69453.0829,0.0,0.92576,4e-05,10.14677]
[1780391630503,55.52,69453.0829,0.0,0.92576,4e-05,10.14677]
[1780391630724,55.52,69453.0829,0.0,0.92576,4e-05,10.14677]
[1780391632216,55.52,69453.0829,0.0,0.92576,4e-05,10.14695]
[1780391632254,55.52,69453.0829,0.0,0.92575,4e-05,10.14712]
[1780391632469,55.52,69453.0829,0.0,0.92575,4e-05,10.14712]
[1780391636986,55.52,69453.7343,0.0,0.92577,4e-05,10.14555]
[1780391637221,55.52,69453.7343,0.0,0.92577,4e-05,10.14555]
[1780391637943,55.52,69458.6714,0.0,0.92594,3e-05,10.12863]
[1780391640896,55.52,69458.8871,0.0,0.92594,3e-05,10.12827]
[1780391640971,55.52,69458.8871,0.0,0.92594,3e-05,10.12827]
[1780391642957,55.52,69461.8271,0.0,0.92604,3e-05,10.11839]
[1780391644475,55.53,69474.5157,0.0,0.92648,3e-05,10.07448]
[1780391648292,55.53,69476.8214,0.0,0.92655,3e-05,10.06732]
[1780391648469,55.53,69476.8214,0.0,0.92655,3e-05,10.06732]
[1780391651040,55.53,69472.2629,0.0,0.92638,3e-05,10.08439]
[1780391654062,55.53,69466.5257,0.0,0.92617,3e-05,10.10517]
[1780391657083,55.54,69470.9514,0.0,0.92632,3e-05,10.09043]
[1780391657776,55.54,69470.9514,0.0,0.92632,3e-05,10.09043]
[1780391657970,55.54,69470.9514,0.0,0.92632,3e-05,10.09043]
[1780391658090,55.54,69470.9514,0.0,0.92632,3e-05,10.09067]
[1780391659974,55.54,69470.9514,0.0,0.92632,3e-05,10.09091]
[1780391664132,55.54,69476.2257,0.0,0.92649,3e-05,10.07385]
[1780391666079,55.54,69479.6957,0.0,0.9266,3e-05,10.06205]
[1780391666200,55.54,69479.6957,0.0,0.9266,3e-05,10.06205]
[1780391666221,55.54,69479.6957,0.0,0.9266,3e-05,10.06205]
[1780391666280,55.54,69479.6957,0.0,0.9266,3e-05,10.06236]
[1780391669167,55.54,69479.8971,0.0,0.9266,3e-05,10.06253]
[1780391670174,55.55,69473.0514,0.0,0.92636,3e-05,10.08671]
[1780391670763,55.55,69473.0514,0.0,0.92636,3e-05,10.08671]
[1780391670834,55.55,69473.0514,0.0,0.92636,3e-05,10.08671]
[1780391670972,55.55,69473.0514,0.0,0.92636,3e-05,10.08671]
[1780391671181,55.55,69473.0514,0.0,0.92637,3e-05,10.08429]
[1780391674273,55.55,69473.2343,0.0,0.92638,3e-05,10.08419]
[1780391674284,55.55,69473.2343,0.0,0.92638,3e-05,10.08419]
[1780391674468,55.55,69473.2343,0.0,0.92638,3e-05,10.08419]
[1780391674505,55.55,69471.4171,0.0,0.92631,3e-05,10.0908]
[1780391677422,55.55,69470.33,0.0,0.92627,3e-05,10.09509]
[1780391677473,55.55,69470.33,0.0,0.92627,3e-05,10.09509]
[1780391677508,55.55,69473.3143,0.0,0.92637,3e-05,10.08491]
[1780391682192,55.55,69469.8514,0.0,0.92624,3e-05,10.09799]
[1780391682220,55.55,69469.8514,0.0,0.92624,3e-05,10.09799]
[1780391682258,55.55,69469.8514,0.0,0.92624,3e-05,10.09823]
[1780391687293,55.56,69469.1743,0.0,0.9262,3e-05,10.10177]
[1780391689306,55.56,69469.25,0.0,0.9262,3e-05,10.10173]
[1780391690314,55.56,69479.8229,0.0,0.92657,3e-05,10.06477]
[1780391692265,55.56,69481.2871,0.0,0.92662,3e-05,10.05966]
[1780391692351,55.56,69481.2871,0.0,0.92662,3e-05,10.05966]
[1780391692469,55.56,69481.2871,0.0,0.92662,3e-05,10.05966]
[1780391692527,55.56,69481.2514,0.0,0.92662,3e-05,10.05978]
[1780391698370,55.56,69478.6214,0.0,0.92653,3e-05,10.06893]
[1780391700384,55.56,69473.5271,0.0,0.92635,3e-05,10.08691]
[1780391702399,55.56,69471.1071,0.0,0.92626,3e-05,10.09573]
[1780391703405,55.56,69460.9314,0.0,0.92591,3e-05,10.13149]
[1780391705926,55.56,69457.44,0.0,0.92578,3e-05,10.14399]
[1780391705972,55.56,69457.44,0.0,0.92578,3e-05,10.14399]
[1780391708440,55.56,69463.0557,0.0,0.92597,3e-05,10.12478]
[1780391709447,55.56,69464.2086,0.0,0.92601,3e-05,10.12097]
[1780391710454,55.56,69476.13,0.0,0.92642,3e-05,10.07949]
[1780391713475,55.56,69469.93,0.0,0.9262,3e-05,10.1018]
[1780391714482,55.56,69475.4743,0.0,0.92639,3e-05,10.08266]
[1780391716496,55.57,69481.6543,0.0,0.9266,3e-05,10.0616]
[1780391717685,55.57,69483.4671,0.0,0.92666,3e-05,10.05554]
[1780391717694,55.57,69483.4671,0.0,0.92666,3e-05,10.05554]
[1780391717727,55.57,69483.4671,0.0,0.92666,3e-05,10.05554]
[1780391718510,55.57,69483.4671,0.0,0.92666,3e-05,10.05581]
[1780391723545,55.57,69480.5971,0.0,0.92655,3e-05,10.06712]
[1780391726562,55.57,69471.03,0.0,0.92621,3e-05,10.1013]
[1780391727010,55.57,69471.03,0.0,0.92621,3e-05,10.1013]
[1780391727221,55.57,69471.03,0.0,0.92621,3e-05,10.1013]
[1780391727222,55.57,69471.03,0.0,0.92621,3e-05,10.10152]
[1780391731567,55.58,69463.16,0.0,0.92594,3e-05,10.12724]
[1780391732568,55.58,69455.3971,0.0,0.92567,4e-05,10.1546]
[1780391733477,55.58,69455.3971,0.0,0.92567,4e-05,10.1546]
[1780391733631,55.58,69455.3971,0.0,0.92567,4e-05,10.15473]
[1780391733721,55.58,69455.3971,0.0,0.92567,4e-05,10.15473]
[1780391733915,55.58,69455.3971,0.0,0.92567,4e-05,10.15486]
[1780391739575,55.58,69453.1686,0.0,0.92558,4e-05,10.16334]
[1780391739960,55.58,69453.1686,0.0,0.92558,4e-05,10.16334]
[1780391739970,55.58,69453.1686,0.0,0.92558,4e-05,10.16334]
[1780391740036,55.58,69453.1686,0.0,0.92558,4e-05,10.16334]
[1780391740221,55.58,69453.1686,0.0,0.92558,4e-05,10.16334]
[1780391740247,55.58,69453.1686,0.0,0.92558,4e-05,10.16347]
[1780391745591,55.58,69448.6457,0.0,0.92542,4e-05,10.17996]
[1780391749595,55.58,69455.0171,0.0,0.92563,4e-05,10.1581]
[1780391749668,55.58,69455.0171,0.0,0.92563,4e-05,10.1581]
[1780391749720,55.58,69455.0171,0.0,0.92563,4e-05,10.1581]
[1780391754384,55.58,69457.4443,0.0,0.92571,4e-05,10.15017]
[1780391754787,55.59,69466.7914,0.0,0.92604,3e-05,10.11786]
[1780391755794,55.59,69470.8014,0.0,0.92617,3e-05,10.10401]
[1780391758815,55.59,69474.3771,0.0,0.92629,3e-05,10.09214]
[1780391759822,55.59,69479.71,0.0,0.92648,3e-05,10.07378]
[1780391760829,55.59,69485.7729,0.0,0.92668,3e-05,10.05294]
[1780391761836,55.59,69494.4786,0.0,0.92698,3e-05,10.02294]
[1780391762843,55.59,69500.5071,0.0,0.92719,3e-05,10.00232]
[1780391764857,55.59,69508.9,0.0,0.92747,3e-05,9.97398]
[1780391765864,55.59,69516.7329,0.0,0.92773,3e-05,9.94725]
[1780391766871,55.6,69520.87,0.0,0.92787,3e-05,9.93337]
[1780391768885,55.6,69515.2457,0.0,0.92767,3e-05,9.95371]
[1780391771906,55.6,69521.1657,0.0,0.92786,3e-05,9.93453]
[1780391773920,55.6,69516.54,0.0,0.92769,3e-05,9.95142]
[1780391777948,55.61,69522.4829,0.0,0.92788,3e-05,9.93261]
[1780391780969,55.61,69528.47,0.0,0.92807,3e-05,9.91332]
[1780391784542,55.62,69527.5086,0.0,0.92803,3e-05,9.9176]
[1780391784635,55.62,69527.5086,0.0,0.92802,3e-05,9.91808]
[1780391784720,55.62,69527.5086,0.0,0.92802,3e-05,9.91808]
[1780391786824,55.62,69527.5457,0.0,0.92801,3e-05,9.91888]
[1780391786972,55.62,69527.5457,0.0,0.92801,3e-05,9.91888]
[1780391788020,55.62,69519.1171,0.0,0.92772,3e-05,9.94894]
[1780391790033,55.62,69519.5529,0.0,0.92772,3e-05,9.94848]
[1780391791040,55.63,69499.1014,0.0,0.92703,3e-05,10.01724]
[1780391793054,55.63,69481.5343,0.0,0.92642,3e-05,10.07924]
[1780391795068,55.63,69482.7629,0.0,0.92645,3e-05,10.07567]
[1780391796075,55.63,69472.0429,0.0,0.92608,3e-05,10.11341]
[1780391799096,55.63,69472.3871,0.0,0.92608,3e-05,10.11322]
[1780391804131,55.64,69472.9857,0.0,0.92608,3e-05,10.11283]
[1780391806687,55.64,69473.2043,0.0,0.92609,3e-05,10.11274]
[1780391806720,55.64,69473.2043,0.0,0.92609,3e-05,10.11274]
[1780391806930,55.64,69473.2043,0.0,0.92609,3e-05,10.11274]
[1780391806971,55.64,69473.2043,0.0,0.92609,3e-05,10.11274]
[1780391807154,55.64,69473.2043,0.0,0.92608,3e-05,10.11307]
[1780392046719,55.8,69487.4086,0.0,0.9261,3e-05,10.10938]
[1780392289682,55.86,69397.1643,0.0,0.92277,4e-05,10.43811]
[1780392531722,55.94,69307.0986,0.0,0.91926,4e-05,10.77773]
[1780392823786,56.24,69410.2514,0.0,0.92204,4e-05,10.50638]
[1780393105026,56.49,69404.2171,0.0,0.92101,4e-05,10.60648]
[1780393333028,56.76,69381.9486,0.0,0.91933,4e-05,10.77001]
[1780393559651,56.97,69332.7757,0.0,0.91683,4e-05,11.00831]
[1780393854709,57.02,69368.8486,0.0,0.91809,4e-05,10.88312]
[1780394272469,56.99,69334.8786,0.0,0.91703,4e-05,10.9768]
[1780394530510,56.97,69300.4357,0.0,0.91591,4e-05,11.07887]
[1780394975247,57.28,69525.1586,0.0,0.92312,3e-05,10.37947]
[1780395113850,57.35,69639.3729,0.0,0.92684,3e-05,10.00862]
[1780395548899,57.23,69579.78,0.0,0.92535,3e-05,10.14936]
[1780395904147,57.29,69443.48,0.0,0.92046,4e-05,10.62383]
[1780396146610,57.35,69536.0014,0.0,0.9236,3e-05,10.3141]
[1780396405799,57.45,69505.9814,0.0,0.92228,4e-05,10.44095]
[1780396719720,57.34,69345.5357,0.0,0.91695,4e-05,10.9467]
[1780397016565,57.31,69370.9643,0.0,0.91809,4e-05,10.83263]
[1780397303860,57.34,69423.5886,0.0,0.91998,4e-05,10.64782]
[1780397560077,57.5,69516.0886,0.0,0.92281,4e-05,10.36979]
[1780397980973,57.18,69583.7871,0.0,0.92637,3e-05,10.00711]
[1780398534875,57.25,69488.1714,0.0,0.92296,4e-05,10.33612]
[1780398880978,57.25,69463.7229,0.0,0.92221,4e-05,10.40269]
[1780399248941,57.18,69388.2414,0.0,0.91984,4e-05,10.62499]
[1780399378802,57.19,69407.05,0.0,0.92054,4e-05,10.55608]
[1780399803400,57.25,69411.1686,0.0,0.92058,4e-05,10.54527]
[1780399908589,57.23,69360.0343,0.0,0.91882,4e-05,10.71139]
[1780400657020,57.08,69415.6786,0.0,0.92159,4e-05,10.43097]
[1780400825470,57.08,69413.1043,0.0,0.92157,4e-05,10.43024]
[1780401168999,57.16,69502.3229,0.0,0.92454,3e-05,10.13597]
[1780401416972,57.15,69472.0286,0.0,0.9236,4e-05,10.22338]
[1780401646950,57.07,69326.79,0.0,0.91868,4e-05,10.69239]
[1780401926944,56.95,69319.76,0.0,0.91894,4e-05,10.66193]
[1780402281457,56.74,69322.3,0.0,0.91987,4e-05,10.56401]
[1780402792174,56.48,69150.62,0.0,0.91443,4e-05,11.0627]
[1780403031720,56.46,69344.99,0.0,0.92193,4e-05,10.34879]
[1780403458813,56.61,69141.93,0.0,0.91384,4e-05,11.10714]
[1780403604998,56.68,69111.1,0.0,0.91239,4e-05,11.23975]
[1780404037154,56.96,69041.06,0.0,0.9087,4e-05,11.56931]
[1780404123379,56.99,69131.19,0.0,0.91222,4e-05,11.24987]
[1780404566934,56.92,69052.2,0.0,0.90945,4e-05,11.49201]
[1780404772390,56.9,68988.7,0.0,0.90699,4e-05,11.70809]
[1780405235270,57.08,68897.84,0.0,0.90263,4e-05,12.08504]
[1780405497970,57.36,69012.27,0.0,0.90652,4e-05,11.74277]
[1780405728427,57.44,68920.25,0.0,0.90241,4e-05,12.10021]
[1780405953028,57.47,68956.4,0.0,0.90391,4e-05,11.96487]
[1780406168220,57.51,68815.3,0.0,0.89772,4e-05,12.49504]
[1780406694380,57.63,68971.91,0.0,0.90421,4e-05,11.92683]
[1780406942149,57.63,68928.09,0.0,0.90245,4e-05,12.07557]
[1780407342140,57.17,68820.69,0.0,0.89965,4e-05,12.30088]
[1780407447940,57.0,68881.12,0.0,0.90291,4e-05,12.01657]
[1780407885579,56.53,68787.02,0.0,0.90074,4e-05,12.18654]
[1780407950725,56.49,68865.98,0.0,0.90435,4e-05,11.87273]
[1780408465440,56.19,68691.59,0.0,0.89795,5e-05,12.40797]
[1780408615383,56.14,68727.28,0.0,0.89982,4e-05,12.2447]
[1780408955986,56.14,68628.08,0.0,0.8954,5e-05,12.61006]
[1780409202803,56.15,68604.37,0.0,0.89433,5e-05,12.69435]
[1780409435580,56.23,68267.9,0.0,0.87745,5e-05,14.03407]
[1780409653979,56.75,68508.2,0.0,0.88758,5e-05,13.2454]
[1780409875735,56.88,68362.89,0.0,0.8799,5e-05,13.84606]
[1780410265867,57.07,67934.95,0.0,0.85601,6e-05,15.58573]
[1780410436921,57.6,67665.2,0.0,0.83778,6e-05,16.7966]
[1780410478485,57.81,67669.04,0.0,0.8372,6e-05,16.83481]
[1780410799949,58.32,67931.81,0.0,0.85108,6e-05,15.92804]
[1780411235303,58.17,67919.14,0.0,0.85112,6e-05,15.9104]
[1780411349184,58.26,67797.84,0.0,0.84362,6e-05,16.40691]
[1780411661578,58.91,68064.58,0.0,0.85668,6e-05,15.53172]
[1780412085978,58.75,67971.55,0.0,0.85218,6e-05,15.82623]
[1780412323360,58.64,67913.97,0.0,0.84938,6e-05,16.00612]
[1780412533933,58.26,67791.43,0.0,0.84365,6e-05,16.37304]
[1780412809471,58.29,67848.61,0.0,0.84706,6e-05,16.14214]
[1780413064991,58.23,67829.77,0.0,0.84626,6e-05,16.18733]
[1780413316492,58.07,67730.0,0.0,0.84094,6e-05,16.52334]
[1780413727206,57.55,67531.06,0.0,0.83063,6e-05,17.14852]
[1780413991622,57.42,67421.31,0.0,0.82404,7e-05,17.53395]
[1780414032633,57.4,67341.12,0.0,0.81876,7e-05,17.84254]
[1780414395342,57.32,67345.27,0.0,0.81949,7e-05,17.78837]
[1780414748674,57.55,67065.35,0.0,0.79909,7e-05,18.90741]
[1780414845414,57.54,67111.17,0.0,0.80246,7e-05,18.72531]
[1780415105425,57.66,67175.05,0.0,0.80665,7e-05,18.49342]
[1780415616391,57.51,67080.1,0.0,0.80063,7e-05,18.79776]
[1780415859684,57.3,67192.68,0.0,0.80953,7e-05,18.30679]
[1780416041484,57.37,67151.53,0.0,0.80641,7e-05,18.47281]
[1780416313506,57.37,67330.3,0.0,0.81895,7e-05,17.76388]
[1780416510023,57.55,67406.34,0.0,0.82343,7e-05,17.50078]
[1780416729716,57.57,67654.02,0.0,0.83942,6e-05,16.51848]
[1780416904251,57.8,67849.38,0.0,0.85049,6e-05,15.79857]
[1780417445767,57.77,67711.25,0.0,0.84247,6e-05,16.30745]
[1780417592808,57.88,67693.71,0.0,0.841,6e-05,16.39846]
[1780417997704,57.89,67707.37,0.0,0.84193,6e-05,16.32954]
[1780418383604,57.59,67487.74,0.0,0.82933,7e-05,17.09494]
[1780418493443,57.56,67547.3,0.0,0.83337,6e-05,16.84558]
[1780418676819,57.48,67540.61,0.0,0.83331,6e-05,16.84292]
[1780419050544,57.51,67616.22,0.0,0.83815,6e-05,16.533]
[1780419393931,57.21,67433.9,0.0,0.82767,7e-05,17.15943]
[1780419595386,57.01,67318.33,0.0,0.82071,7e-05,17.56022]
[1780419882467,56.87,67425.82,0.0,0.82864,7e-05,17.08236]
[1780420108156,56.91,67358.83,0.0,0.82405,7e-05,17.34982]
[1780420343181,56.8,67417.75,0.0,0.82853,7e-05,17.07601]
[1780420554367,56.79,67377.83,0.0,0.82599,7e-05,17.21998]
[1780421109577,56.76,67692.2,0.0,0.84665,6e-05,15.92343]
[1780421158219,56.74,67675.85,0.0,0.84572,6e-05,15.98181]
[1780421560822,56.49,67695.58,0.0,0.84812,6e-05,15.81074]
[1780421939291,56.47,67564.01,0.0,0.84004,6e-05,16.31898]
[1780422031268,56.44,67504.83,0.0,0.83637,7e-05,16.54385]
[1780422242821,56.43,67402.02,0.0,0.82968,7e-05,16.94636]
[1780422758970,56.12,67346.29,0.0,0.82735,7e-05,17.06514]
[1780423103984,56.11,67386.65,0.0,0.83023,7e-05,16.88487]
[1780423328623,56.26,67472.52,0.0,0.83545,7e-05,16.56258]
[1780423598833,56.36,67436.54,0.0,0.83275,7e-05,16.72089]
[1780423805472,56.43,67513.68,0.0,0.83763,7e-05,16.41716]
[1780424075920,56.38,67505.35,0.0,0.83741,7e-05,16.42134]
[1780424360935,56.53,67453.97,0.0,0.83352,7e-05,16.6558]
[1780424605089,56.44,67340.98,0.0,0.82637,7e-05,17.07543]
[1780425119763,56.02,67170.43,0.0,0.81633,7e-05,17.63076]
[1780425323280,55.99,67181.02,0.0,0.81728,7e-05,17.57129]
[1780425442733,55.95,67177.91,0.0,0.81725,7e-05,17.56916]
[1780425849644,55.82,67148.18,0.0,0.81579,7e-05,17.63674]
[1780426165877,55.89,67195.46,0.0,0.81902,7e-05,17.44667]
[1780426572786,55.92,67124.13,0.0,0.81394,7e-05,17.71893]
[1780426881134,56.06,67261.44,0.0,0.82325,7e-05,17.18562]
[1780427174212,56.15,67143.08,0.0,0.81458,7e-05,17.66918]
[1780427432902,56.16,67238.12,0.0,0.82142,7e-05,17.27466]
[1780427736225,56.06,67231.96,0.0,0.82149,7e-05,17.26043]
[1780428117994,55.84,67122.28,0.0,0.81467,7e-05,17.63052]
[1780428315831,55.8,66993.36,0.0,0.80542,7e-05,18.12614]
[1780428624721,55.7,66887.69,0.0,0.7979,8e-05,18.50736]
[1780429061086,55.73,66628.22,0.0,0.77731,8e-05,19.49548]
[1780429274931,55.79,66574.02,0.0,0.77271,8e-05,19.70092]
[1780429401089,55.84,66807.39,0.0,0.79135,8e-05,18.81417]
[1780429833056,55.89,67192.09,0.0,0.82014,7e-05,17.27196]
[1780430134310,56.07,67091.64,0.0,0.81227,7e-05,17.70374]
[1780430745870,56.03,67273.24,0.0,0.82565,7e-05,16.93091]
[1780431088371,56.36,67303.61,0.0,0.82652,7e-05,16.87633]
[1780431293822,56.51,67269.59,0.0,0.82365,7e-05,17.03765]
[1780431534794,56.41,67052.95,0.0,0.80859,7e-05,17.86515]
[1780431769665,56.34,66904.98,0.0,0.79784,8e-05,18.41819]
[1780432042698,56.5,66952.38,0.0,0.80094,8e-05,18.25413]
[1780432223553,56.55,66896.35,0.0,0.79652,8e-05,18.47471]
[1780432561957,56.55,67121.42,0.0,0.81344,7e-05,17.57348]
[1780432944873,56.43,67124.8,0.0,0.81429,7e-05,17.51414]
[1780433246120,56.44,67257.59,0.0,0.8238,7e-05,16.97145]
[1780433313473,56.52,67306.59,0.0,0.82695,7e-05,16.78704]
[1780433654148,57.17,67469.86,0.0,0.83548,7e-05,16.28138]
[1780433922098,57.57,67520.4,0.0,0.83732,7e-05,16.16691]
[1780434430017,57.93,67604.75,0.0,0.84148,6e-05,15.903]
[1780434470144,57.94,67514.62,0.0,0.83567,7e-05,16.25718]
[1780434873117,58.03,67345.13,0.0,0.8242,7e-05,16.92139]
[1780435199542,58.24,67597.17,0.0,0.84009,6e-05,15.97175]
[1780435463475,58.19,67668.93,0.0,0.8449,6e-05,15.66473]
[1780435795944,58.23,67783.68,0.0,0.85193,6e-05,15.20549]
[1780436049633,58.23,67775.43,0.0,0.8515,6e-05,15.22682]
[1780436424362,58.2,67741.22,0.0,0.84969,6e-05,15.33342]
[1780436596308,58.08,67624.19,0.0,0.84295,6e-05,15.753]
[1780437298180,58.04,67446.33,0.0,0.83189,7e-05,16.40332]
[1780437426725,58.02,67484.24,0.0,0.8345,7e-05,16.24421]
[1780437888256,57.9,67270.08,0.0,0.82069,7e-05,17.02833]
[1780438068342,57.9,67335.77,0.0,0.82529,7e-05,16.76226]
[1780438435880,57.9,67128.66,0.0,0.81089,7e-05,17.54844]
[1780438470486,57.92,67148.47,0.0,0.81223,7e-05,17.47691]
[1780438915980,57.99,67075.55,0.0,0.80686,7e-05,17.74862]
[1780439141609,57.94,67283.99,0.0,0.82199,7e-05,16.91771]
[1780439344103,57.94,67292.56,0.0,0.82267,7e-05,16.87416]
[1780439603719,57.92,67119.38,0.0,0.81059,7e-05,17.5292]
[1780439778357,57.89,66942.27,0.0,0.79767,8e-05,18.19166]
[1780440058482,57.86,66794.72,0.0,0.78658,8e-05,18.72317]
[1780440236031,57.89,66824.93,0.0,0.78889,8e-05,18.60705]
[1780440734327,58.67,66445.7,0.0,0.75567,8e-05,20.07297]
[1780440785390,58.62,66457.68,0.0,0.75684,8e-05,20.02243]
[1780441136778,58.64,66276.66,0.0,0.74153,9e-05,20.6113]
[1780441224421,58.64,66206.02,0.0,0.73538,9e-05,20.83724]
[1780441414425,58.75,66222.13,0.0,0.73653,9e-05,20.78763]
[1780441663574,58.79,66441.83,0.0,0.75525,8e-05,20.05722]
[1780442243775,58.08,66602.86,0.0,0.77124,8e-05,19.35419]
[1780442588685,57.84,66548.0,0.0,0.7677,8e-05,19.49294]
[1780442760184,57.79,66123.68,0.0,0.73129,9e-05,20.91727]
[1780442949687,57.83,66335.63,0.0,0.74991,9e-05,20.21338]
[1780443167372,57.81,66326.1,0.0,0.74925,9e-05,20.23035]
[1780443603696,57.94,66461.57,0.0,0.76052,8e-05,19.76226]
[1780443795224,58.17,66564.66,0.0,0.76836,8e-05,19.42672]
[1780444275902,58.54,66650.76,0.0,0.7742,8e-05,19.15913]
[1780444370719,58.55,66624.47,0.0,0.7721,8e-05,19.24782]
[1780444832047,58.74,66717.03,0.0,0.77899,8e-05,18.92563]
[1780445037838,58.78,66625.57,0.0,0.77162,8e-05,19.24889]
[1780445401223,58.66,66754.69,0.0,0.78248,8e-05,18.74657]
[1780445642858,58.41,66733.33,0.0,0.78179,8e-05,18.76672]
[1780446183008,58.27,66914.77,0.0,0.7966,8e-05,18.04071]
[1780446532372,57.98,66711.63,0.0,0.78194,8e-05,18.72363]
[1780446724977,57.78,66710.56,0.0,0.78267,8e-05,18.68146]
[1780446966616,57.78,66949.63,0.0,0.80139,8e-05,17.76979]
[1780447189282,57.72,66963.67,0.0,0.80277,8e-05,17.6912]
[1780447535812,57.81,67040.21,0.0,0.8083,7e-05,17.39674]
[1780447696891,57.78,66949.19,0.0,0.80165,8e-05,17.73307]
[1780447968278,57.83,66889.52,0.0,0.79703,8e-05,17.9548]
[1780448370668,57.67,66867.63,0.0,0.79605,8e-05,17.98902]
[1780448774292,57.5,66787.1,0.0,0.79058,8e-05,18.2378]
[1780448938791,57.54,66757.92,0.0,0.78817,8e-05,18.34646]
[1780449215773,57.59,66606.89,0.0,0.77589,8e-05,18.89957]
[1780449421307,57.72,66854.32,0.0,0.79526,8e-05,17.99241]
[1780449851483,57.63,66870.18,0.0,0.79698,8e-05,17.89349]
[1780450159662,57.52,66938.62,0.0,0.80278,8e-05,17.59291]
[1780450510836,57.39,66832.45,0.0,0.79521,8e-05,17.95498]
[1780450839748,57.43,66541.83,0.0,0.77167,8e-05,19.02668]
[1780451175187,57.59,66454.16,0.0,0.76381,9e-05,19.35286]
[1780451453201,57.79,66541.93,0.0,0.77063,8e-05,19.05524]
[1780451620453,57.78,66907.92,0.0,0.80005,8e-05,17.68427]
[1780451901480,57.59,66827.04,0.0,0.79459,8e-05,17.9416]
[1780452278226,57.37,66790.85,0.0,0.79274,8e-05,18.01419]
[1780452895608,56.92,66754.52,0.0,0.7918,8e-05,18.03306]
[1780453096601,56.71,66824.62,0.0,0.79823,8e-05,17.71266]
[1780453466979,56.51,66589.91,0.0,0.78009,8e-05,18.55321]
[1780453801146,56.46,66576.54,0.0,0.77928,8e-05,18.57621]
[1780454145585,56.44,66582.04,0.0,0.77997,8e-05,18.53252]
[1780454486072,56.28,66743.39,0.0,0.79395,8e-05,17.86998]
[1780455191110,55.98,66684.51,0.0,0.79063,8e-05,18.00013]
[1780455509418,55.88,66504.61,0.0,0.77601,9e-05,18.65604]
[1780455702244,55.97,66508.24,0.0,0.77608,9e-05,18.64608]
[1780456259775,55.73,66381.21,0.0,0.7661,9e-05,19.05285]
[1780456479336,55.83,66415.98,0.0,0.7689,9e-05,18.92712]
[1780456780523,55.68,66320.49,0.0,0.7611,9e-05,19.2395]
[1780457196126,55.7,66158.96,0.0,0.74641,9e-05,19.80165]
[1780457578390,56.67,66002.33,0.0,0.72852,9e-05,20.44298]
[1780457690225,56.84,65937.81,0.0,0.72186,0.0001,20.66393]
[1780458075383,57.17,65953.14,0.0,0.72241,0.0001,20.63519]
[1780458235738,57.23,65739.66,0.0,0.70158,0.0001,21.27627]
[1780458306344,57.45,65699.83,0.0,0.69704,0.0001,21.40669]
[1780458426263,57.62,65696.82,0.0,0.69627,0.0001,21.42508]
[1780458635337,57.88,65451.83,0.0,0.671,0.0001,22.07304]
[1780458706431,58.67,65588.29,0.0,0.68281,0.0001,21.78516]
[1780458799411,59.06,65729.12,0.0,0.6956,0.0001,21.44259]
[1780458950311,59.11,65888.79,0.0,0.71075,9e-05,20.99147]
[1780459074190,59.1,65771.33,0.0,0.69965,0.0001,21.31642]
[1780459204271,59.05,65751.03,0.0,0.69785,0.0001,21.36232]
[1780459524750,58.41,66393.01,0.0,0.75875,9e-05,19.26874]
[1780459991268,58.16,66297.42,0.0,0.75142,9e-05,19.53597]
[1780460083570,58.11,66258.45,0.0,0.7482,9e-05,19.65408]
[1780460507726,57.79,66312.8,0.0,0.75426,9e-05,19.40188]
[1780460793124,57.67,66478.9,0.0,0.76923,9e-05,18.7817]
[1780461044966,57.82,66386.56,0.0,0.76081,9e-05,19.12212]
[1780461330072,57.69,66378.94,0.0,0.7607,9e-05,19.11624]
[1780462029074,57.11,66371.96,0.0,0.76241,9e-05,19.01391]
[1780462335228,57.61,66294.01,0.0,0.75387,9e-05,19.34851]
[1780462654700,57.15,66361.65,0.0,0.76161,9e-05,19.0228]
[1780462998471,57.33,66615.19,0.0,0.78283,8e-05,18.10898]
[1780463144273,57.5,66846.19,0.0,0.80093,8e-05,17.25647]
[1780463405170,57.5,66965.3,0.0,0.81024,8e-05,16.78276]
[1780463750793,57.52,67059.71,0.0,0.81741,7e-05,16.39876]
[1780464299471,57.26,66964.35,0.0,0.81148,8e-05,16.68696]
[1780464454865,57.12,66914.12,0.0,0.80823,8e-05,16.84477]
[1780465020977,57.17,66814.2,0.0,0.80043,8e-05,17.21434]
[1780465318186,57.26,66949.8,0.0,0.81078,8e-05,16.6894]
[1780465509221,57.34,66951.49,0.0,0.81069,8e-05,16.6893]
[1780465849108,57.27,67067.31,0.0,0.81985,7e-05,16.19942]
[1780466074858,57.5,67252.03,0.0,0.83243,7e-05,15.50602]
[1780466794074,57.24,67152.83,0.0,0.82667,7e-05,15.80078]
[1780467043867,57.13,67109.61,0.0,0.82404,7e-05,15.93539]
[1780467389971,56.87,67126.51,0.0,0.82645,7e-05,15.79151]
[1780467591470,56.64,67132.59,0.0,0.82792,7e-05,15.70027]
[1780467887961,56.29,67254.94,0.0,0.83827,7e-05,15.10356]
[1780468207296,56.16,67147.95,0.0,0.83123,7e-05,15.49206]
[1780468761348,56.1,67358.44,0.0,0.84659,7e-05,14.58743]
[1780468949689,56.09,67315.84,0.0,0.84378,7e-05,14.74897]
[1780469427470,55.86,67056.6,0.0,0.82624,7e-05,15.7262]
[1780469847297,55.91,66914.61,0.0,0.81537,8e-05,16.29076]
[1780470065865,55.68,66827.34,0.0,0.80948,8e-05,16.58035]
[1780470304607,55.67,66914.52,0.0,0.81651,8e-05,16.21315]
[1780470484906,56.0,66954.73,0.0,0.8184,8e-05,16.11285]
[1780471157787,57.74,67226.78,0.0,0.83187,7e-05,15.38645]
[1780471384937,57.91,67104.46,0.0,0.82244,7e-05,15.89486]
[1780471837592,57.93,67117.94,0.0,0.82358,7e-05,15.81859]
[1780472115555,58.02,67163.5,0.0,0.82663,7e-05,15.64811]
[1780472517430,57.96,67017.06,0.0,0.81623,8e-05,16.1846]
[1780473028097,57.96,67209.02,0.0,0.83052,7e-05,15.40636]
[1780473207348,57.8,67233.28,0.0,0.83297,7e-05,15.26311]
[1780474010161,57.69,67058.42,0.0,0.82107,7e-05,15.87988]
[1780474716703,56.99,67038.77,0.0,0.82267,8e-05,15.76391]
[1780474927473,56.32,66950.86,0.0,0.81872,8e-05,15.95739]
[1780475246980,56.01,66947.37,0.0,0.81985,8e-05,15.88467]
[1780475706265,55.75,67008.84,0.0,0.82585,8e-05,15.54839]
[1780475975481,55.23,66919.08,0.0,0.82118,8e-05,15.78026]
[1780476503005,55.21,66934.29,0.0,0.82267,8e-05,15.68625]
[1780476737725,55.39,66936.9,0.0,0.82222,8e-05,15.70415]
[1780477219197,55.99,66982.23,0.0,0.8235,8e-05,15.62909]
[1780477415581,55.9,66916.12,0.0,0.81882,8e-05,15.86506]
[1780477764041,55.89,66987.18,0.0,0.8245,8e-05,15.55744]
[1780477960417,55.77,66968.38,0.0,0.82366,8e-05,15.59286]
[1780478155980,55.65,66836.6,0.0,0.81386,8e-05,16.09255]
[1780478659207,55.47,66749.41,0.0,0.80773,8e-05,16.38002]
[1780478988746,55.44,66744.39,0.0,0.80758,8e-05,16.37493]
[1780479194471,55.44,66753.52,0.0,0.80843,8e-05,16.32701]
[1780479488930,55.37,66682.16,0.0,0.80291,8e-05,16.58453]
[1780479773225,55.39,66654.32,0.0,0.80064,8e-05,16.68259]
[1780480135571,55.37,66564.69,0.0,0.79318,9e-05,17.01738]
[1780480363653,55.69,67197.32,0.0,0.84217,7e-05,14.49745]
[1780480819287,55.64,67023.2,0.0,0.82968,8e-05,15.1794]
[1780481158266,55.79,67114.43,0.0,0.83607,7e-05,14.81955]
[1780481342718,56.18,67316.32,0.0,0.84899,7e-05,14.07839]
[1780481669123,56.34,67215.92,0.0,0.84139,7e-05,14.51172]
[1780481773386,56.36,67177.53,0.0,0.8386,7e-05,14.66642]
[1780482038904,56.34,67099.89,0.0,0.83315,7e-05,14.95982]
[1780482468883,56.4,67142.3,0.0,0.83621,7e-05,14.77823]
[1780483014790,56.48,67129.13,0.0,0.83517,7e-05,14.82003]
[1780483313470,56.48,67184.11,0.0,0.83931,7e-05,14.58049]
[1780483497468,56.46,67144.24,0.0,0.83658,7e-05,14.72718]
[1780483886221,56.47,67103.16,0.0,0.83367,7e-05,14.87664]
[1780484095235,56.47,67133.17,0.0,0.83601,7e-05,14.7399]
[1780484413739,56.4,67208.5,0.0,0.84189,7e-05,14.40059]
[1780485358551,56.46,67201.22,0.0,0.84156,7e-05,14.39061]
[1780485733408,56.48,67238.08,0.0,0.8443,7e-05,14.22405]
[1780486102885,56.52,67262.91,0.0,0.84604,7e-05,14.11365]
[1780486480607,56.36,67106.62,0.0,0.83561,7e-05,14.68653]
[1780486633839,56.31,67047.5,0.0,0.83146,8e-05,14.90779]
[1780486855225,56.34,67029.96,0.0,0.83011,8e-05,14.97325]
[1780487411226,56.78,67022.05,0.0,0.82797,8e-05,15.07542]
[1780488014495,57.18,66972.16,0.0,0.82286,8e-05,15.32798]
[1780488316665,57.49,67003.73,0.0,0.82418,8e-05,15.25354]
[1780488509046,57.62,66982.76,0.0,0.82212,8e-05,15.35576]
[1780488932783,57.47,66802.1,0.0,0.80872,8e-05,16.00583]
[1780489181978,57.08,66754.08,0.0,0.80646,8e-05,16.10165]
[1780489457086,56.92,66819.2,0.0,0.8125,8e-05,15.79927]
[1780489648747,57.08,66961.97,0.0,0.8232,8e-05,15.25641]
[1780489983800,57.16,67006.22,0.0,0.82644,8e-05,15.07687]
[1780490410852,57.03,66782.5,0.0,0.80952,8e-05,15.91313]
[1780490650502,56.96,66857.2,0.0,0.81594,8e-05,15.58891]
[1780490806669,57.05,66896.68,0.0,0.81879,8e-05,15.44136]
[1780491154202,57.18,66985.65,0.0,0.82536,8e-05,15.09457]
[1780491549312,57.08,66994.63,0.0,0.82663,8e-05,15.01561]
[1780491897618,56.95,66967.08,0.0,0.82519,8e-05,15.07732]
[1780492114725,56.91,66937.04,0.0,0.82313,8e-05,15.17516]
[1780492310526,56.85,67032.43,0.0,0.83081,8e-05,14.7671]
[1780492582475,56.75,67065.4,0.0,0.83381,8e-05,14.59792]
[1780492874537,56.75,67106.46,0.0,0.837,7e-05,14.41585]
[1780493207221,56.77,66807.25,0.0,0.81388,8e-05,15.60142]
[1780493438197,56.78,66900.61,0.0,0.82145,8e-05,15.21585]
[1780493737985,57.11,66882.57,0.0,0.81883,8e-05,15.34183]
[1780494219260,56.98,66639.52,0.0,0.79961,8e-05,16.24576]
[1780494553451,56.66,66620.9,0.0,0.79943,9e-05,16.2395]
[1780494714810,56.8,66821.27,0.0,0.8156,8e-05,15.4667]
[1780494990948,56.94,66801.95,0.0,0.8136,8e-05,15.55813]
[1780495442307,56.91,66663.83,0.0,0.8025,8e-05,16.06922]
[1780495497729,56.9,66692.25,0.0,0.80496,8e-05,15.95222]
[1780495947250,56.77,66712.2,0.0,0.80735,8e-05,15.82348]
[1780496169996,56.75,66761.1,0.0,0.81159,8e-05,15.6125]
[1780496413924,56.63,66614.45,0.0,0.79987,9e-05,16.15304]
[1780496600405,56.39,66710.33,0.0,0.80901,8e-05,15.71769]
[1780496886565,56.22,66581.08,0.0,0.79881,9e-05,16.1797]
[1780497198876,56.18,66668.25,0.0,0.80659,8e-05,15.80912]
[1780497550718,56.12,66837.89,0.0,0.82103,8e-05,15.0933]
[1780497958219,55.98,66673.92,0.0,0.80825,8e-05,15.70115]
[1780498235619,56.04,66694.79,0.0,0.80991,8e-05,15.61258]
[1780498386921,56.05,66755.96,0.0,0.81502,8e-05,15.36228]
[1780498574117,56.02,66694.88,0.0,0.81016,8e-05,15.59025]
[1780499029423,55.96,66705.69,0.0,0.81151,8e-05,15.50827]
[1780499084814,55.86,66689.4,0.0,0.8106,8e-05,15.54887]
[1780499523099,55.19,66453.72,0.0,0.79284,9e-05,16.34026]
[1780499947290,54.97,66312.4,0.0,0.78084,9e-05,16.83521]
[1780500282760,54.82,66281.12,0.0,0.77864,0.0001,16.91059]
[1780500571922,54.89,66500.71,0.0,0.79881,9e-05,16.03238]
[1780500933320,55.04,66269.25,0.0,0.77695,0.0001,16.95691]
[1780501201538,55.17,66235.36,0.0,0.77329,0.0001,17.09667]
[1780501441264,55.16,66258.51,0.0,0.77568,0.0001,16.99131]
[1780501890590,55.41,66271.26,0.0,0.77614,0.0001,16.95944]
[1780502241101,55.55,66060.08,0.0,0.75514,0.0001,17.75187]
[1780502418373,55.72,66043.34,0.0,0.75293,0.0001,17.8262]
[1780502662322,56.19,66046.22,0.0,0.75164,0.0001,17.86756]
[1780503108723,56.31,66161.62,0.0,0.76277,0.0001,17.44184]
[1780503202446,56.27,65956.06,0.0,0.74248,0.0001,18.16516]
[1780503687240,56.4,65788.57,0.0,0.72487,0.00011,18.71609]
[1780503954434,56.82,65606.1,0.0,0.70412,0.00011,19.30907]
[1780504084089,57.01,65512.95,0.0,0.69341,0.00011,19.588]
[1780504189065,57.17,65514.11,0.0,0.69312,0.00011,19.59127]
[1780504321829,57.32,65571.85,0.0,0.69907,0.00011,19.43305]
[1780504432270,57.37,65563.09,0.0,0.69802,0.00011,19.45587]
[1780504678250,57.25,65785.8,0.0,0.72227,0.0001,18.7601]
[1780505231405,57.04,65962.31,0.0,0.74134,0.0001,18.1274]
[1780505263010,57.28,65967.42,0.0,0.74108,0.0001,18.13569]
[1780505721997,57.17,65887.08,0.0,0.73342,0.0001,18.36889]
[1780506056438,56.92,66020.11,0.0,0.74794,0.0001,17.86661]
[1780506295458,56.75,65810.06,0.0,0.72707,0.00011,18.54045]
[1780506391976,56.78,65731.5,0.0,0.7187,0.00011,18.78922]
[1780506808293,56.97,65679.31,0.0,0.71265,0.00011,18.95114]
[1780507214196,57.08,65837.68,0.0,0.72925,0.0001,18.43779]
[1780507481752,57.19,65720.59,0.0,0.71668,0.00011,18.80578]
[1780507640210,57.29,65859.14,0.0,0.73097,0.0001,18.3677]
[1780507975704,57.25,65922.97,0.0,0.73782,0.0001,18.13221]
[1780508316290,57.13,66034.37,0.0,0.74965,0.0001,17.71658]
[1780508569229,56.33,66083.96,0.0,0.75754,0.0001,17.41885]
[1780509090876,56.32,65840.91,0.0,0.73287,0.00011,18.23867]
[1780509124116,56.32,65822.12,0.0,0.7309,0.00011,18.29854]
[1780509758678,55.94,65983.23,0.0,0.74929,0.0001,17.65948]
[1780509988734,55.8,65924.23,0.0,0.74376,0.0001,17.83994]
[1780510313657,55.83,65803.89,0.0,0.73112,0.00011,18.23705]
[1780510413369,55.83,65837.02,0.0,0.73469,0.00011,18.11846]
[1780510852060,55.83,65714.16,0.0,0.72167,0.00011,18.50367]
[1780511318057,54.92,65811.99,0.0,0.73552,0.00011,18.04602]
[1780511612029,54.76,65851.22,0.0,0.74045,0.00011,17.87155]
[1780511769196,54.68,65717.68,0.0,0.72624,0.00011,18.31743]
[1780512099226,54.7,65983.94,0.0,0.75492,0.0001,17.355]
[1780512423689,54.66,66034.9,0.0,0.76048,0.0001,17.14226]
[1780512672703,54.37,66004.2,0.0,0.7585,0.0001,17.20165]
[1780512949704,54.22,66019.97,0.0,0.76085,0.0001,17.1027]
[1780513295151,54.21,65898.76,0.0,0.74828,0.00011,17.53339]
[1780513938746,54.02,65838.3,0.0,0.74273,0.00011,17.69469]
[1780514172720,53.88,65852.16,0.0,0.74485,0.00011,17.61245]
[1780514545277,53.7,65671.57,0.0,0.72556,0.00011,18.21222]
[1780514652835,53.76,65672.29,0.0,0.72548,0.00011,18.21003]
[1780515157743,53.93,65578.81,0.0,0.71443,0.00012,18.51236]
[1780515687497,54.07,65726.79,0.0,0.73099,0.00011,18.00015]
[1780516079319,53.94,65671.98,0.0,0.72544,0.00011,18.15101]
[1780516269991,54.01,65548.81,0.0,0.71112,0.00012,18.55905]
[1780516453195,54.01,65319.35,0.0,0.68384,0.00012,19.24972]
[1780516570433,54.19,65239.75,0.0,0.67364,0.00012,19.47685]
[1780516675202,54.3,65294.14,0.0,0.68005,0.00012,19.32859]
[1780516829159,54.43,65322.05,0.0,0.68312,0.00012,19.25321]
[1780516960188,54.5,65225.41,0.0,0.6712,0.00012,19.51233]
[1780517222866,54.66,65280.74,0.0,0.67761,0.00012,19.36158]
[1780517369204,54.83,65310.05,0.0,0.68074,0.00012,19.28631]
[1780517580787,54.99,65484.68,0.0,0.70109,0.00012,18.77843]
[1780517655856,55.09,65475.24,0.0,0.69971,0.00012,18.81219]
[1780517828956,55.49,65282.82,0.0,0.67584,0.00012,19.37903]
[1780517868731,55.51,65242.03,0.0,0.67088,0.00012,19.48424]
[1780518135907,55.79,65409.19,0.0,0.69011,0.00012,19.03634]
[1780518295041,55.77,65401.68,0.0,0.68934,0.00012,19.04676]
[1780518523668,55.8,65467.59,0.0,0.69706,0.00012,18.845]
[1780518682248,55.89,65438.61,0.0,0.69346,0.00012,18.93057]
[1780518804418,55.91,65330.29,0.0,0.68071,0.00012,19.22849]
[1780518946697,55.91,65357.75,0.0,0.68402,0.00012,19.14405]
[1780519101831,55.95,65251.1,0.0,0.67124,0.00012,19.42381]
[1780519393391,56.21,65203.95,0.0,0.66501,0.00012,19.54158]
[1780519542710,56.38,65121.93,0.0,0.65469,0.00012,19.73651]
[1780519679615,56.58,65017.82,0.0,0.6415,0.00012,19.96747]
[1780519731450,56.74,65000.96,0.0,0.63911,0.00012,20.00529]
[1780519927653,56.95,65048.85,0.0,0.64461,0.00012,19.90477]
[1780519961399,56.96,65066.83,0.0,0.6468,0.00012,19.86372]
[1780520139178,57.01,64842.22,0.0,0.61894,0.00013,20.29041]
[1780520189460,57.03,64779.85,0.0,0.61105,0.00013,20.3936]
[1780520319828,57.18,64861.08,0.0,0.62105,0.00012,20.25337]
[1780520496558,57.25,64890.48,0.0,0.62463,0.00012,20.19434]
[1780520651864,56.42,65269.49,0.0,0.67277,0.00012,19.32186]
[1780520828852,56.22,65341.96,0.0,0.68198,0.00012,19.10784]
[1780521136258,55.78,65295.03,0.0,0.67768,0.00012,19.18819]
[1780521702346,55.82,65433.86,0.0,0.69427,0.00012,18.77139]
[1780521964392,55.77,65414.0,0.0,0.69217,0.00012,18.8118]
[1780522025159,55.8,65483.92,0.0,0.70031,0.00012,18.60527]
[1780522470072,55.86,65520.97,0.0,0.70459,0.00012,18.47565]
[1780522832281,55.86,65320.74,0.0,0.68118,0.00012,19.02974]
[1780522867546,55.87,65261.32,0.0,0.67398,0.00012,19.18908]
[1780523035630,55.92,65473.86,0.0,0.69917,0.00012,18.5894]
[1780523416868,55.96,65600.69,0.0,0.71379,0.00011,18.18481]
[1780523754646,55.97,65626.72,0.0,0.71688,0.00011,18.08251]
[1780524024144,56.37,65621.34,0.0,0.71509,0.00011,18.12508]
[1780524239540,56.78,65500.29,0.0,0.70018,0.00011,18.51538]
[1780524313845,56.73,65449.96,0.0,0.69453,0.00012,18.65382]
[1780524439329,56.7,65453.07,0.0,0.69504,0.00012,18.63573]
[1780524608318,56.54,65449.5,0.0,0.69513,0.00012,18.62409]
[1780524632380,56.53,65398.5,0.0,0.68921,0.00012,18.76484]
[1780524789464,56.34,65253.4,0.0,0.67248,0.00012,19.13459]
[1780524885494,56.29,65248.25,0.0,0.67202,0.00012,19.13849]
[1780524935997,56.35,65102.26,0.0,0.65401,0.00012,19.49328]
[1780525021557,56.51,65108.76,0.0,0.65446,0.00012,19.48308]
[1780525113951,56.55,65200.17,0.0,0.66561,0.00012,19.26133]
[1780525296937,56.5,64989.75,0.0,0.63974,0.00013,19.72622]
[1780525385046,56.71,64967.78,0.0,0.63657,0.00013,19.7759]
[1780525472636,56.71,65110.11,0.0,0.65431,0.00012,19.46409]
[1780525587596,56.74,65063.04,0.0,0.64845,0.00012,19.56748]
[1780525693541,56.81,65047.59,0.0,0.64642,0.00012,19.59761]
[1780525835830,56.86,65042.32,0.0,0.64571,0.00012,19.60147]
[1780525905928,56.89,65066.44,0.0,0.64866,0.00012,19.54713]
[1780526059672,56.7,65113.8,0.0,0.65497,0.00012,19.42589]
[1780526240116,56.5,64968.73,0.0,0.63736,0.00013,19.72152]
[1780526299523,56.48,64930.02,0.0,0.6325,0.00013,19.795]
[1780526341985,56.5,64922.39,0.0,0.63152,0.00013,19.80719]
[1780526451639,56.53,64993.12,0.0,0.64043,0.00013,19.65998]
[1780526518833,56.56,65028.09,0.0,0.64478,0.00013,19.58424]
[1780526717148,56.61,64989.84,0.0,0.63991,0.00013,19.65737]
[1780526841397,56.57,64810.81,0.0,0.61723,0.00013,19.98739]
[1780526907109,56.63,64806.1,0.0,0.61653,0.00013,19.99386]
[1780526974204,56.7,64905.3,0.0,0.62914,0.00013,19.81183]
[1780527051822,56.74,64859.71,0.0,0.62327,0.00013,19.89394]
[1780527152903,56.74,64918.31,0.0,0.63075,0.00013,19.77904]
[1780527221037,56.73,64767.64,0.0,0.61149,0.00013,20.0409]
[1780527357036,56.8,64703.88,0.0,0.60315,0.00013,20.13397]
[1780527468264,56.85,64872.63,0.0,0.62483,0.00013,19.85179]
[1780527555923,56.8,64790.49,0.0,0.6144,0.00013,19.98969]
[1780527611092,56.8,64823.59,0.0,0.61867,0.00013,19.93086]
[1780527737409,56.78,64707.04,0.0,0.60366,0.00013,20.11029]
[1780527797594,56.81,64558.09,0.0,0.58412,0.00013,20.30275]
[1780527905278,57.05,64614.74,0.0,0.5913,0.00013,20.23179]
[1780528031203,57.15,64602.46,0.0,0.58958,0.00013,20.2424]
[1780528095918,57.26,64455.71,0.0,0.57019,0.00013,20.3965]
[1780528170133,57.35,64460.19,0.0,0.57071,0.00013,20.39019]
[1780528262617,57.48,64374.22,0.0,0.55926,0.00013,20.45414]
[1780528372071,57.52,64533.3,0.0,0.58017,0.00013,20.30779]
[1780528439054,57.61,64657.27,0.0,0.59619,0.00013,20.15796]
[1780528601051,57.48,64486.26,0.0,0.57408,0.00013,20.34256]
[1780528731309,57.38,64374.59,0.0,0.55943,0.00013,20.42895]
[1780528842150,57.27,64450.41,0.0,0.56958,0.00013,20.36152]
[1780528909939,57.18,64440.95,0.0,0.56841,0.00013,20.3661]
[1780529042436,57.12,64320.07,0.0,0.55236,0.00013,20.44802]
[1780529203128,57.02,64413.04,0.0,0.56487,0.00013,20.37302]
[1780529225208,56.98,64381.42,0.0,0.56067,0.00013,20.39732]
[1780529505732,56.85,64497.67,0.0,0.57633,0.00013,20.27915]
[1780529623928,56.69,64419.47,0.0,0.56605,0.00013,20.34398]
[1780529718059,56.63,64461.21,0.0,0.57171,0.00013,20.30338]
[1780529814893,56.49,64359.93,0.0,0.5582,0.00014,20.37955]
[1780529917397,56.48,64257.57,0.0,0.54432,0.00014,20.4333]
[1780529979296,56.49,64219.92,0.0,0.53918,0.00014,20.44603]
[1780530096250,56.49,64221.24,0.0,0.53937,0.00014,20.43945]
[1780530307051,56.53,64194.28,0.0,0.53568,0.00014,20.43967]
[1780530452571,56.51,64207.37,0.0,0.53749,0.00014,20.42623]
[1780530522693,56.47,64179.55,0.0,0.53369,0.00014,20.43176]
[1780530664046,56.49,64183.19,0.0,0.53419,0.00014,20.42467]
[1780530732016,56.5,64115.45,0.0,0.5249,0.00014,20.43544]
[1780530903670,56.56,64034.75,0.0,0.51381,0.00014,20.42821]
[1780531206001,56.47,64063.07,0.0,0.5177,0.00014,20.41418]
[1780531247735,56.51,64204.39,0.0,0.53711,0.00014,20.38765]
[1780531312033,56.54,64223.33,0.0,0.5397,0.00014,20.37783]
[1780531370806,56.54,64299.77,0.0,0.55014,0.00014,20.33854]
[1780531495536,56.55,64251.98,0.0,0.54362,0.00014,20.35675]
[1780531575050,56.55,64142.61,0.0,0.52864,0.00014,20.38869]
[1780531690590,56.6,64127.61,0.0,0.52658,0.00014,20.38517]
[1780531886441,56.58,64231.06,0.0,0.54077,0.00014,20.34742]
[1780532030480,56.44,64210.88,0.0,0.53807,0.00014,20.34561]
[1780532123878,56.43,64247.52,0.0,0.5431,0.00014,20.32789]
[1780532403988,56.59,64181.85,0.3,0.53405,0.00014,20.33678]
[1780532483861,56.65,64213.63,0.3,0.53839,0.00014,20.3236]
[1780532631976,56.75,64054.9,0.8,0.51658,0.00014,20.34101]
[1780532699075,57.02,63949.48,0.8,0.50212,0.00014,20.32175]
[1780532782634,57.37,63832.12,1.0,0.48618,0.00014,20.26954]
[1780532823485,57.86,63615.5,1.0,0.4571,0.00014,20.09289]
[1780532856972,58.09,63704.37,3.1,0.46932,0.00013,20.17519]
[1780532940562,58.45,63648.23,3.1,0.46208,0.00013,20.12279]
[1780532966401,58.63,63544.86,3.4,0.44845,0.00013,20.01266]
[1780533025265,59.37,63393.1,3.4,0.42936,0.00013,19.81377]
[1780533106606,59.36,63670.38,3.4,0.46586,0.00013,20.13803]
[1780533147745,59.38,63516.69,3.2,0.4456,0.00013,19.97554]
[1780533180459,59.41,63547.61,3.2,0.44969,0.00013,20.00951]
[1780533264366,59.45,63543.06,3.2,0.44913,0.00013,20.00143]
[1780533306635,59.52,63741.39,3.2,0.47534,0.00013,20.18687]
[1780533427583,59.43,63501.48,3.2,0.44359,0.00013,19.94165]
[1780533489064,59.68,63329.44,3.2,0.42141,0.00013,19.69476]
[1780533601501,61.06,63094.29,3.5,0.39379,0.00013,19.29191]
[1780533656011,61.11,63244.27,3.5,0.4128,0.00013,19.5688]
[1780533703407,61.12,63192.19,3.5,0.40621,0.00013,19.47402]
[1780533761410,61.12,63218.2,3.5,0.4095,0.00013,19.51757]
[1780533806135,60.89,63322.34,3.5,0.42235,0.00013,19.68697]
[1780533871515,60.38,63466.08,3.5,0.44009,0.00013,19.8807]
[1780533901980,60.09,63487.35,3.5,0.44249,0.00013,19.90525]
[1780534013679,60.01,63217.93,3.5,0.40739,0.00013,19.48124]
[1780534046084,60.16,63232.74,3.5,0.40958,0.00013,19.51126]
[1780534149111,60.3,63171.98,3.5,0.402,0.00013,19.39596]
[1780534207813,60.38,63182.42,3.5,0.40347,0.00013,19.41442]
[1780534289318,60.4,63247.71,3.5,0.41187,0.00013,19.52996]
[1780534370551,60.31,63192.65,3.5,0.40461,0.00013,19.42262]
[1780534471232,60.33,63131.45,3.5,0.3968,0.00013,19.30249]
[1780534531423,60.35,63161.43,3.5,0.40064,0.00013,19.35518]
[1780534608026,60.35,63096.17,3.5,0.39227,0.00013,19.22244]
[1780534663797,60.48,63146.87,3.4,0.39898,0.00013,19.32377]
[1780534742637,60.57,63136.91,3.4,0.39787,0.00013,19.30352]
[1780534816038,60.54,63183.54,3.4,0.40375,0.00013,19.3889]
[1780534849715,60.51,63184.11,3.4,0.40374,0.00013,19.38599]
[1780534963445,60.33,63317.92,3.4,0.42061,0.00013,19.60893]
[1780534992515,60.29,63352.95,3.4,0.42508,0.00013,19.66338]
[1780535088723,60.19,63320.42,3.4,0.42068,0.00013,19.60443]
[1780535119616,60.17,63322.04,3.4,0.42086,0.00013,19.60673]
[1780535235385,59.8,63325.66,3.4,0.42069,0.00013,19.6002]
[1780535291064,59.81,63297.3,3.4,0.41699,0.00013,19.55054]
[1780535425285,59.87,63211.22,3.4,0.40589,0.00013,19.39367]
[1780535503409,59.87,63167.37,3.4,0.40019,0.00013,19.30445]
[1780535545119,59.93,63078.67,3.4,0.38888,0.00013,19.12643]
[1780535613082,60.16,63149.25,3.4,0.39837,0.00013,19.26991]
[1780535672904,60.17,63081.96,3.4,0.38975,0.00013,19.13083]
[1780535733803,60.19,62998.42,3.4,0.37914,0.00013,18.94743]
[1780535768356,60.22,62974.45,3.4,0.37616,0.00013,18.89391]
[1780535811271,60.32,62964.64,5.1,0.37514,0.00013,18.87209]
[1780535864499,60.49,62867.52,5.1,0.36332,0.00012,18.64396]
[1780535929220,60.59,62944.73,5.1,0.37321,0.00013,18.82953]
[1780535960780,60.93,62860.0,5.1,0.36345,0.00012,18.64117]
[1780536039691,61.16,62901.46,5.1,0.3691,0.00012,18.74374]
[1780536114093,61.6,62768.69,5.1,0.35381,0.00012,18.43256]
[1780536168230,61.98,62689.98,5.1,0.34526,0.00012,18.24294]
[1780536270407,62.83,62673.55,5.1,0.34552,0.00012,18.24054]
[1780536339164,63.3,62723.38,5.1,0.35258,0.00012,18.38507]
[1780536384944,63.36,62783.43,5.1,0.35989,0.00012,18.53608]
[1780536458938,63.14,62676.72,5.1,0.34661,0.00012,18.25162]
[1780536556050,63.4,62674.45,5.1,0.347,0.00012,18.25577]
[1780536598021,63.45,62622.45,5.1,0.341,0.00012,18.11887]
[1780536674053,63.43,62739.04,5.1,0.35464,0.00012,18.4139]
[1780536809364,63.1,62780.75,5.1,0.35876,0.00012,18.49543]
[1780536911661,63.03,62877.88,5.1,0.37023,0.00012,18.71522]
[1780536940094,62.98,62945.43,5.1,0.37829,0.00012,18.86062]
[1780537005053,62.43,62959.47,5.1,0.37879,0.00012,18.86961]
[1780537066260,62.65,62839.64,5.1,0.36465,0.00012,18.60179]
[1780537113027,63.08,62788.73,5.1,0.35953,0.00012,18.49442]
[1780537206159,63.61,62793.6,5.1,0.36136,0.00012,18.5254]
[1780537378058,63.82,62858.43,5.1,0.36951,0.00012,18.67466]
[1780537447816,63.94,62824.13,5.1,0.36568,0.00012,18.59757]
[1780537557208,64.4,62726.48,5.1,0.3552,0.00012,18.37811]
[1780537635941,64.94,62615.54,5.1,0.34364,0.00012,18.12252]
[1780537695655,64.77,62636.11,5.1,0.34555,0.00012,18.16336]
[1780537760234,64.76,62544.67,5.1,0.33499,0.00011,17.92012]
[1780537832485,64.93,62502.1,5.1,0.33055,0.00011,17.80807]
[1780537898415,65.23,62311.51,5.1,0.31002,0.00011,17.2816]
[1780537912227,65.29,62354.81,5.1,0.315,0.00011,17.41281]
[1780537959887,65.39,62345.95,5.1,0.31429,0.00011,17.39076]
[1780538000973,65.45,62266.63,5.1,0.30572,0.00011,17.16077]
[1780538038851,65.66,62256.05,5.1,0.30515,0.00011,17.14094]
[1780538109522,65.86,62198.27,5.1,0.29948,0.00011,16.97888]
[1780538297349,66.85,62197.69,5.1,0.30228,0.00011,17.04242]
[1780538404122,67.81,62142.74,5.1,0.29925,0.0001,16.94491]
[1780538473415,67.9,61959.15,5.1,0.28051,0.0001,16.38736]
[1780538532442,68.33,61855.12,5.1,0.27132,0.0001,16.0919]
[1780538565287,68.67,61766.65,5.1,0.26365,0.0001,15.83565]
[1780538649744,70.1,61621.16,5.1,0.25427,9e-05,15.50259]
[1780538686732,71.21,61424.78,5.1,0.23972,9e-05,14.9713]
[1780538789037,71.35,62053.57,5.1,0.30018,0.0001,16.92875]
[1780538897304,71.1,62372.8,5.1,0.33214,0.0001,17.7587]
[1780538979043,72.09,62063.67,5.1,0.30315,0.0001,16.99601]
[1780539035706,72.38,62129.45,5.1,0.31046,0.0001,17.19126]
[1780539082675,72.38,62159.82,5.1,0.31351,0.0001,17.2725]
[1780539178123,72.29,62342.56,5.1,0.33181,0.0001,17.7294]
[1780539326023,71.83,62206.79,5.1,0.31671,0.0001,17.34978]
[1780539379279,72.02,62305.8,5.1,0.32728,0.0001,17.61317]
[1780539431894,71.76,62498.68,8.1,0.34667,0.00011,18.06414]
[1780539478442,71.66,62440.83,8.1,0.34033,0.0001,17.91975]
[1780539496798,71.62,62446.25,8.1,0.34082,0.0001,17.93108]
[1780539574428,71.82,62451.76,8.1,0.34181,0.0001,17.94706]
[1780539620625,71.8,62502.05,8.1,0.34703,0.00011,18.06378]
[1780539764316,71.29,62650.25,8.1,0.36156,0.00011,18.36425]
[1780539788320,71.43,62634.15,8.1,0.36015,0.00011,18.33487]
[1780539862428,70.8,62793.8,8.1,0.37605,0.00011,18.64189]
[1780539902623,70.95,62881.7,8.1,0.38593,0.00011,18.81236]
[1780539949457,70.88,62741.37,8.1,0.37045,0.00011,18.53182]
[1780540006251,70.93,62973.84,8.1,0.39599,0.00011,18.97113]
[1780540071689,70.73,62976.96,8.1,0.39597,0.00011,18.96891]
[1780540230721,71.02,62865.99,8.1,0.38424,0.00011,18.76879]
[1780540290719,71.18,63067.7,8.1,0.4067,0.00011,19.11947]
[1780540339519,71.16,63076.32,8.1,0.40761,0.00011,19.1296]
[1780540372742,71.24,63116.17,8.1,0.41213,0.00011,19.18953]
[1780540423473,71.23,63300.02,8.1,0.43256,0.00011,19.44031]
[1780540442989,71.25,63227.74,8.1,0.42452,0.00011,19.34656]
[1780540555015,70.98,63045.63,8.1,0.40386,0.00011,19.06433]
[1780540574827,71.01,62981.89,8.1,0.39684,0.00011,18.95797]
[1780540655760,71.05,63107.25,8.2,0.41076,0.00011,19.15674]
[1780540707131,71.04,63091.86,8.2,0.40904,0.00011,19.13281]
[1780540757715,71.32,63163.49,8.2,0.4174,0.00011,19.24182]
[1780540842680,71.1,63274.87,8.2,0.42948,0.00011,19.3849]
[1780540908532,71.02,63277.36,8.2,0.42964,0.00011,19.38403]
[1780541028983,71.05,63237.26,8.2,0.42517,0.00011,19.32535]
[1780541098344,71.05,63339.33,8.2,0.43659,0.00011,19.45177]
[1780541201619,70.53,63328.94,8.2,0.43477,0.00011,19.42791]
[1780541250467,70.4,63327.69,8.2,0.43446,0.00011,19.425]
[1780541324585,70.17,63499.58,8.2,0.45374,0.00011,19.60575]
[1780541344628,70.12,63462.55,8.2,0.44945,0.00011,19.56855]
[1780541425694,70.11,63501.01,7.6,0.45383,0.00011,19.60366]
[1780541590295,69.05,63266.33,8.6,0.42562,0.00012,19.3112]
[1780541734788,68.65,63193.48,8.6,0.41659,0.00012,19.19144]
[1780541871422,67.72,63174.44,8.6,0.41292,0.00012,19.14079]
[1780541934706,67.64,63153.37,8.6,0.41031,0.00012,19.10273]
[1780542044964,67.24,63192.63,8.6,0.41425,0.00012,19.15155]
[1780542097425,67.15,63235.65,8.6,0.41918,0.00012,19.21254]
[1780542243004,67.38,63566.85,8.6,0.4588,0.00012,19.6078]
[1780542279440,67.32,63662.86,8.6,0.4702,0.00012,19.68458]
[1780542338137,67.3,63671.03,8.6,0.47115,0.00012,19.68747]
[1780542374127,67.38,63617.32,8.6,0.46479,0.00012,19.64561]
[1780542440932,67.41,63878.11,8.6,0.49593,0.00012,19.79916]
[1780542456806,67.42,63871.26,8.6,0.49511,0.00012,19.79347]
[1780542520486,67.44,63811.98,8.6,0.48804,0.00012,19.76458]
[1780542621890,67.4,63741.35,8.6,0.47959,0.00012,19.7226]
[1780542717835,67.29,63688.19,8.6,0.47315,0.00012,19.68106]
[1780542772052,67.23,63688.51,8.6,0.47313,0.00012,19.67801]
[1780542854721,67.22,63805.26,8.6,0.4871,0.00012,19.74546]
[1780542920632,67.31,63937.36,8.6,0.50294,0.00012,19.79302]
[1780542966177,67.41,63925.13,8.6,0.5015,0.00012,19.78651]
[1780543023370,67.49,64003.33,8.6,0.51084,0.00012,19.80041]
[1780543191992,67.43,63981.15,8.6,0.50818,0.00012,19.78731]
[1780543291813,67.04,63829.61,8.6,0.4899,0.00012,19.73201]
[1780543359481,66.52,63870.38,8.6,0.4946,0.00012,19.74601]
[1780543531525,66.26,63937.93,8.6,0.5027,0.00012,19.75886]
[1780543580709,66.28,63911.41,8.6,0.49948,0.00012,19.7511]
[1780543695100,65.89,63875.97,8.6,0.49501,0.00012,19.73236]
[1780543863412,66.03,63963.87,8.6,0.50579,0.00012,19.74957]
[1780543931696,66.62,64205.58,8.6,0.53506,0.00012,19.74656]
[1780543974947,66.88,64271.46,12.6,0.54287,0.00012,19.72568]
[1780544030310,66.97,64360.31,12.6,0.5534,0.00012,19.68638]
[1780544106750,66.82,64367.55,12.6,0.55434,0.00012,19.67912]
[1780544177657,66.72,64208.04,12.6,0.53534,0.00012,19.73353]
[1780544271850,66.52,64263.31,12.6,0.54203,0.00012,19.71195]
[1780544609276,67.26,64307.11,12.6,0.54701,0.00012,19.68201]
[1780544731167,67.33,64311.69,12.6,0.54753,0.00012,19.67406]
[1780544846513,67.31,64248.04,12.6,0.53999,0.00012,19.68941]
[1780545062208,66.9,64329.25,12.6,0.54983,0.00012,19.64666]
[1780545123364,66.81,64226.59,12.6,0.53758,0.00012,19.67877]
[1780545272131,66.62,64254.19,12.6,0.54096,0.00012,19.66129]
[1780545483718,66.24,64204.38,12.6,0.53505,0.00012,19.66449]
[1780545667934,65.48,64328.16,12.6,0.55038,0.00012,19.61148]
[1780545736724,65.47,64346.28,12.6,0.5526,0.00012,19.59962]
[1780545900147,65.19,64444.22,12.6,0.56471,0.00012,19.53133]
[1780545965342,65.07,64420.65,12.6,0.56192,0.00012,19.54306]
[1780546116678,65.09,64277.01,12.6,0.5443,0.00012,19.60644]
[1780546267469,65.13,64360.08,12.6,0.5545,0.00012,19.56279]
[1780546662365,64.23,64451.34,12.6,0.56635,0.00012,19.47928]
[1780546665413,64.23,64454.07,12.6,0.56669,0.00012,19.4773]
[1780546915975,63.97,64576.97,12.6,0.58211,0.00012,19.35843]
[1780547114501,64.0,64653.29,12.6,0.59148,0.00012,19.26992]
[1780547179309,63.98,64614.93,12.6,0.58681,0.00012,19.30756]
[1780547317971,63.83,64564.57,12.6,0.58079,0.00012,19.34628]
[1780547531383,63.6,64401.69,12.6,0.56069,0.00013,19.46497]
[1780547674352,63.29,64187.98,12.6,0.53376,0.00013,19.5481]
[1780547737827,63.24,64223.52,12.6,0.53832,0.00013,19.53549]
[1780547837065,63.32,64268.22,12.6,0.54399,0.00013,19.51707]
[1780547943602,63.34,64342.31,12.6,0.5534,0.00013,19.47652]
[1780548052053,63.38,64254.52,12.6,0.54224,0.00013,19.50957]
[1780548183824,63.33,64339.15,12.6,0.55302,0.00013,19.46538]
[1780548369843,63.34,64271.27,12.6,0.54441,0.00013,19.48721]
[1780548588721,63.32,64294.96,12.6,0.54745,0.00013,19.46447]
[1780548949040,63.2,64365.3,12.6,0.55649,0.00013,19.40866]
[1780549014273,63.17,64358.06,12.6,0.55559,0.00013,19.40951]
[1780549262609,63.2,64207.76,12.6,0.53638,0.00013,19.46025]
[1780549329706,62.96,64112.01,12.6,0.52409,0.00013,19.47367]
[1780549462986,63.06,64053.85,12.6,0.51656,0.00013,19.46838]
[1780549485763,63.07,63987.25,12.6,0.50794,0.00013,19.45788]
[1780549637068,62.91,63779.15,12.6,0.48081,0.00013,19.36965]
[1780549750768,63.0,63867.96,12.6,0.49241,0.00013,19.40921]
[1780549877946,62.97,63739.46,12.6,0.47565,0.00013,19.33124]
[1780549978414,62.94,63801.85,12.6,0.48375,0.00013,19.36383]
[1780550082022,63.19,63812.27,12.6,0.48523,0.00013,19.36344]
[1780550186835,63.11,63761.42,12.6,0.47857,0.00013,19.33016]
[1780550401720,62.91,63780.51,12.6,0.4809,0.00013,19.32899]
[1780550506355,62.94,63693.86,12.6,0.4696,0.00013,19.26241]
[1780550534182,63.04,63664.81,12.6,0.46589,0.00013,19.23909]
[1780550674335,63.0,63804.27,12.6,0.48403,0.00013,19.32695]
[1780550750358,62.98,63762.86,12.6,0.47861,0.00013,19.29892]
[1780550951609,62.95,63826.92,12.6,0.48694,0.00013,19.3262]
[1780550964983,62.95,63784.2,12.6,0.48135,0.00013,19.30251]
[1780551114962,62.92,63853.96,12.6,0.49044,0.00013,19.32963]
[1780551180206,62.88,63968.28,12.6,0.50537,0.00013,19.36484]
[1780551243344,62.7,64136.46,12.6,0.52733,0.00013,19.36873]
[1780551320269,62.55,64225.89,12.6,0.53902,0.00013,19.34509]
[1780551389666,62.5,64137.91,12.6,0.52755,0.00013,19.36203]
[1780551498200,62.42,64039.37,12.6,0.51462,0.00013,19.35909]
[1780551597593,62.02,64036.89,12.6,0.51426,0.00013,19.35256]
[1780551884215,62.11,64210.79,12.6,0.53722,0.00013,19.31696]
[1780551946087,62.06,64226.06,12.6,0.53924,0.00013,19.30889]
[1780552141602,61.98,64040.54,12.6,0.51474,0.00013,19.32396]
[1780552244829,61.98,63994.37,12.6,0.50861,0.00013,19.31231]
[1780552447011,62.01,63985.19,12.6,0.50738,0.00013,19.30109]
[1780552474485,62.01,63980.94,12.6,0.50682,0.00013,19.29709]
[1780552730324,62.11,63921.92,12.6,0.49898,0.00013,19.2692]
[1780552852945,62.14,63885.27,12.6,0.49411,0.00013,19.2497]
[1780552966054,62.16,63961.03,12.6,0.50419,0.00013,19.26714]
[1780553034066,61.96,64113.65,12.6,0.52445,0.00013,19.27469]
[1780553125024,61.83,64037.47,12.6,0.51431,0.00013,19.27239]
[1780553242644,61.73,64051.55,12.6,0.51618,0.00013,19.26672]
[1780553370967,61.65,64167.1,12.6,0.53161,0.00013,19.25027]
[1780553727153,61.22,64218.22,12.6,0.53858,0.00013,19.21658]
[1780553755361,61.11,64242.95,12.6,0.54194,0.00013,19.20432]
[1780553924732,60.88,64365.92,12.6,0.55854,0.00013,19.12975]
[1780554058428,60.78,64319.05,12.6,0.55233,0.00013,19.15133]
[1780554315094,60.61,64201.34,12.6,0.53652,0.00014,19.18867]
[1780554359012,60.58,64232.96,12.6,0.54083,0.00014,19.1747]
[1780554643694,60.47,64100.98,12.6,0.52289,0.00014,19.1883]
[1780554818249,60.38,64131.61,19.4,0.52709,0.00014,19.17507]
[1780554950849,60.47,64139.35,19.4,0.52814,0.00014,19.16742]
[1780555038430,60.24,64299.69,19.4,0.5501,0.00014,19.10797]
[1780555168306,60.25,64225.68,19.4,0.54001,0.00014,19.13459]
[1780555337968,60.35,64291.99,19.4,0.54902,0.00014,19.09606]
[1780555502458,60.36,64252.4,19.4,0.54364,0.00014,19.10479]
[1780555895334,60.26,64197.82,19.4,0.53623,0.00014,19.10162]
[1780555931556,60.25,64157.04,19.4,0.53064,0.00014,19.11205]
[1780556216268,60.17,63929.41,19.4,0.4992,0.00014,19.08435]
[1780556405099,60.14,63988.42,19.4,0.50737,0.00014,19.08901]
[1780556632798,60.18,63928.49,19.5,0.49906,0.00014,19.06135]
[1780556665959,60.21,63863.65,19.5,0.49007,0.00014,19.03617]
[1780556879846,60.67,63758.12,19.5,0.47571,0.00014,18.96244]
[1780557005485,60.95,63830.76,19.5,0.48587,0.00014,19.00087]
[1780557106054,61.05,63727.3,19.5,0.47173,0.00014,18.92784]
[1780557197561,61.21,63712.11,19.5,0.46976,0.00014,18.91324]
[1780557409464,61.53,63675.05,19.5,0.46494,0.00014,18.87055]
[1780557505843,62.08,63492.26,18.5,0.4408,0.00013,18.6778]
[1780557588607,62.35,63460.36,18.5,0.43684,0.00013,18.63321]
[1780557706702,62.52,63516.09,18.5,0.44447,0.00013,18.69712]
[1780557864829,62.69,63503.11,18.5,0.44292,0.00013,18.67648]
[1780558141903,63.03,63611.91,18.5,0.45771,0.00013,18.77988]
[1780558185950,63.08,63645.76,18.5,0.46224,0.00013,18.8082]
[1780558405907,63.11,63770.88,18.5,0.47888,0.00013,18.89376]
[1780558556581,63.23,63773.0,18.5,0.47923,0.00013,18.88549]
[1780558831753,63.41,63867.52,18.5,0.49184,0.00013,18.92216]
[1780558997496,63.62,63934.03,18.5,0.50071,0.00013,18.93599]
[1780559173214,63.75,63820.67,18.5,0.48577,0.00013,18.88064]
[1780559335061,63.89,63763.68,18.5,0.47832,0.00013,18.83813]
[1780559562057,63.95,63736.64,18.5,0.47476,0.00013,18.80723]
[1780559816892,64.0,63659.15,18.5,0.46456,0.00013,18.73473]
[1780560000214,64.22,63540.94,18.5,0.44921,0.00013,18.61202]
[1780560170571,64.24,63588.14,18.5,0.45538,0.00013,18.65095]
[1780560321775,63.83,63819.58,18.5,0.48556,0.00013,18.81788]
[1780560481982,63.72,63567.48,18.5,0.45208,0.00013,18.61065]
[1780560508302,63.72,63452.02,19.8,0.43683,0.00013,18.47693]
[1780560653184,63.6,63442.24,19.8,0.43534,0.00013,18.45316]
[1780560748893,63.57,63357.25,19.8,0.42408,0.00013,18.3319]
[1780560937317,63.27,63216.73,19.8,0.40505,0.00013,18.0868]
[1780560956801,63.28,63218.09,19.8,0.40524,0.00013,18.08936]
[1780561103628,62.42,63363.31,19.9,0.42308,0.00013,18.30548]
[1780561187622,62.16,63462.9,19.9,0.43609,0.00014,18.43592]
[1780561261797,62.07,63394.24,19.9,0.42667,0.00014,18.33662]
[1780561332860,62.08,63187.76,19.9,0.39893,0.00013,17.98886]
[1780561381746,62.07,63306.59,19.9,0.41481,0.00013,18.19417]
[1780561441029,61.72,63334.04,19.9,0.41793,0.00014,18.22963]
[1780561505709,61.49,63465.0,19.9,0.43543,0.00014,18.41538]
[1780561620943,61.53,63375.87,19.9,0.42328,0.00014,18.28211]
[1780561647114,61.54,63408.73,19.9,0.42778,0.00014,18.33101]
[1780561791810,61.6,63440.38,20.8,0.43214,0.00014,18.3665]
[1780561837292,61.44,63544.26,20.8,0.44616,0.00014,18.49376]
[1780561920261,61.34,63397.6,20.8,0.42588,0.00014,18.29539]
[1780561924223,61.34,63412.93,20.8,0.42797,0.00014,18.31784]
[1780562060593,61.07,63399.52,20.8,0.42571,0.00014,18.28809]
[1780562126990,60.84,63431.19,20.8,0.42973,0.00014,18.32812]
[1780562180788,60.75,63475.74,20.8,0.43576,0.00014,18.38548]
[1780562259555,60.7,63493.55,20.8,0.43815,0.00014,18.40187]
[1780562357847,60.57,63463.04,20.8,0.43371,0.00014,18.3564]
[1780562446798,60.53,63530.63,20.8,0.44306,0.00014,18.43719]
[1780562544896,60.5,63503.03,20.8,0.43915,0.00014,18.39891]
[1780562631964,60.49,63316.35,20.8,0.41314,0.00014,18.113]
[1780562648916,60.51,63341.48,20.8,0.41665,0.00014,18.1553]
[1780562756187,60.53,63408.57,20.8,0.42597,0.00014,18.25433]
[1780562823224,60.56,63432.58,20.8,0.42934,0.00014,18.28662]
[1780562961572,60.47,63420.8,20.8,0.42753,0.00014,18.26162]
[1780562993400,60.46,63399.32,20.8,0.42451,0.00014,18.22601]
[1780563063748,60.4,63402.71,20.8,0.42487,0.00014,18.22688]
[1780563198992,59.9,63531.69,20.8,0.44227,0.00014,18.39317]
[1780563322384,59.73,63536.01,20.8,0.44265,0.00014,18.39046]
[1780563409092,59.46,63535.54,20.8,0.44222,0.00014,18.38091]
[1780563521349,59.33,63648.2,20.8,0.45815,0.00014,18.5]
[1780563610374,59.19,63528.93,20.8,0.44088,0.00014,18.3601]
[1780563703148,58.81,63452.23,20.8,0.42933,0.00014,18.24376]
[1780563847336,58.51,63399.99,20.8,0.42131,0.00014,18.15219]
[1780563879195,58.52,63339.23,20.8,0.41258,0.00014,18.04663]
[1780564013030,58.56,63366.18,20.8,0.41648,0.00014,18.08692]
[1780564074484,58.58,63261.39,20.8,0.4015,0.00014,17.89431]
[1780564108724,58.63,63238.06,20.8,0.39826,0.00014,17.84968]
[1780564210210,58.69,63379.04,20.8,0.4185,0.00014,18.10051]
[1780564355991,58.83,63230.06,20.8,0.39742,0.00014,17.82149]
[1780564455286,59.32,63313.01,20.9,0.41008,0.00014,17.98442]
[1780564529814,59.36,63162.95,20.9,0.38901,0.00014,17.69115]
[1780564612575,59.57,63160.83,20.9,0.3891,0.00014,17.68542]
[1780564661980,59.62,63158.14,20.9,0.38881,0.00014,17.67769]
[1780564725237,59.6,63095.78,20.9,0.38007,0.00014,17.53876]
[1780564789914,59.65,63056.1,20.9,0.37466,0.00014,17.44687]
[1780564889799,59.63,63042.94,20.9,0.37279,0.00014,17.41243]
[1780564907434,59.64,63073.19,20.9,0.37696,0.00014,17.47886]
[1780565028399,59.62,62985.65,20.9,0.3648,0.00014,17.26429]
[1780565102038,59.69,62955.32,20.9,0.36079,0.00014,17.18828]
[1780565144948,59.73,62918.9,22.5,0.35592,0.00014,17.0941]
[1780565247061,59.84,62849.46,24.5,0.34676,0.00013,16.91199]
[1780565329540,60.54,62799.61,24.5,0.34196,0.00013,16.80456]
[1780565411657,61.09,62732.97,24.5,0.33468,0.00013,16.64501]
[1780565462153,61.4,62693.85,24.5,0.33045,0.00013,16.54802]
[1780565520188,61.53,62719.44,24.5,0.33411,0.00013,16.6243]
[1780565561018,61.79,62738.81,24.5,0.33731,0.00013,16.68842]
[1780565611210,61.91,62764.44,24.5,0.34095,0.00013,16.76424]
[1780565682512,61.98,62876.0,24.5,0.35563,0.00013,17.05013]
[1780565722219,62.03,62873.36,24.5,0.35542,0.00013,17.04576]
[1780565815039,62.14,62789.54,24.5,0.34469,0.00013,16.82803]
[1780565886331,62.19,62895.59,24.5,0.35864,0.00013,17.09658]
[1780565945165,62.28,62804.0,24.5,0.34689,0.00013,16.86572]
[1780565966219,62.29,62813.49,24.5,0.34815,0.00013,16.89093]
[1780566072778,62.3,62736.13,24.5,0.33811,0.00013,16.67912]
[1780566217213,62.4,62831.38,24.5,0.35061,0.00013,16.92409]
[1780566225145,62.47,62854.95,24.5,0.35384,0.00013,16.98629]
[1780566372722,62.04,63009.96,24.5,0.3732,0.00013,17.33142]
[1780566416598,62.0,63005.03,24.5,0.37243,0.00013,17.3155]
[1780566465640,62.03,62945.13,24.5,0.36453,0.00013,17.17463]
[1780566528605,62.08,62894.54,24.5,0.35793,0.00013,17.05074]
[1780566621001,62.1,62997.32,24.5,0.37156,0.00013,17.2911]
[1780566673028,62.14,62962.31,24.5,0.36698,0.00013,17.20845]
[1780566778952,62.27,62929.89,24.5,0.36293,0.00013,17.12951]
[1780566917271,62.15,63003.09,24.5,0.37231,0.00013,17.2882]
[1780566992388,62.0,63045.55,24.5,0.37764,0.00013,17.3744]
[1780567056127,61.95,63037.63,24.5,0.3764,0.00013,17.34826]
[1780567158190,61.66,63132.29,24.5,0.38855,0.00014,17.53733]
[1780567287969,61.64,63066.76,24.5,0.37958,0.00014,17.392]
[1780567295330,61.64,63096.99,24.5,0.38365,0.00014,17.45324]
[1780567472378,61.63,62962.45,24.5,0.36543,0.00013,17.14077]
[1780567524147,61.69,62965.89,24.5,0.36603,0.00013,17.15116]
[1780567592682,61.7,62897.26,24.5,0.35686,0.00013,16.97818]
[1780567677212,61.76,62898.4,24.5,0.35711,0.00013,16.97958]
[1780567795424,61.84,62845.55,24.5,0.35028,0.00013,16.84257]
[1780567845617,61.87,62800.69,24.5,0.34443,0.00013,16.7233]
[1780567932457,62.03,62786.83,24.5,0.34302,0.00013,16.69081]
[1780568078437,62.06,62813.59,24.5,0.34649,0.00013,16.75173]
[1780568181196,62.14,62686.3,24.5,0.33016,0.00013,16.40628]
[1780568225049,62.2,62766.44,24.5,0.34067,0.00013,16.62666]
[1780568342184,62.16,62855.0,24.5,0.35207,0.00013,16.84864]
[1780568406108,61.85,62885.61,24.5,0.35532,0.00013,16.90907]
[1780568477156,61.79,62794.76,24.5,0.34314,0.00013,16.66763]
[1780568661559,61.97,62751.63,24.5,0.3379,0.00013,16.54971]
[1780568775709,62.1,62676.72,24.5,0.3285,0.00013,16.3406]
[1780568842587,62.17,62709.52,24.5,0.33287,0.00013,16.43281]
[1780568886102,62.23,62597.83,24.5,0.31872,0.00013,16.11207]
[1780568921873,62.35,62476.33,24.5,0.30376,0.00012,15.74609]
[1780568978884,62.48,62429.39,24.5,0.2983,0.00012,15.60331]
[1780569052646,62.66,62495.39,24.5,0.30702,0.00012,15.81992]
[1780569134461,62.76,62500.92,24.5,0.30798,0.00012,15.84007]
[1780569212955,62.79,62500.39,24.5,0.30792,0.00012,15.83285]
[1780569245431,62.82,62623.08,24.5,0.32342,0.00013,16.19946]
[1780569365603,62.57,62614.14,24.5,0.32152,0.00013,16.15163]
[1780569451499,62.59,62615.08,24.5,0.32164,0.00013,16.15144]
[1780569577043,62.67,62705.08,24.5,0.33328,0.00013,16.40051]
[1780569678773,62.5,62688.47,24.5,0.33064,0.00013,16.34132]
[1780569838073,62.66,62653.83,24.5,0.32656,0.00013,16.24182]
[1780569901755,62.7,62649.58,24.5,0.32609,0.00013,16.22814]
[1780569965393,62.73,62575.25,24.5,0.31672,0.00013,16.01045]
[1780570003886,62.81,62538.32,24.5,0.31227,0.00013,15.90146]
[1780570061996,63.05,62409.2,24.5,0.29699,0.00012,15.51558]
[1780570121585,63.35,62327.68,24.5,0.28801,0.00012,15.27292]
[1780570216975,63.57,62279.22,24.5,0.28289,0.00012,15.12862]
[1780570266987,63.72,62408.14,24.5,0.29884,0.00012,15.55064]
[1780570306690,63.98,62292.39,24.5,0.28572,0.00012,15.19827]
[1780570372136,64.11,62403.87,24.5,0.29947,0.00012,15.55868]
[1780570403786,64.21,62363.57,24.5,0.29494,0.00012,15.4407]
[1780570498866,64.37,62324.79,24.5,0.29073,0.00012,15.32286]
[1780570540718,64.4,62256.58,24.5,0.2827,0.00012,15.10129]
[1780570703537,64.67,62382.65,24.5,0.29847,0.00012,15.51557]
[1780570814842,64.79,62380.02,24.5,0.29845,0.00012,15.50863]
[1780570886873,64.85,62399.23,24.5,0.3009,0.00012,15.56806]
[1780570941193,64.99,62388.49,24.5,0.3,0.00012,15.5414]
[1780570995351,64.78,62428.95,24.5,0.3042,0.00012,15.64598]
[1780571110497,64.3,62537.26,24.5,0.31592,0.00012,15.92763]
[1780571153949,64.34,62584.88,24.5,0.32189,0.00012,16.06273]
[1780571318238,64.46,62407.17,24.5,0.30035,0.00012,15.53429]
[1780571364487,64.5,62296.44,24.5,0.28725,0.00012,15.18981]
[1780571481890,64.72,62166.41,37.0,0.27266,0.00012,14.77423]
[1780571645175,64.89,62212.45,37.0,0.27845,0.00012,14.93051]
[1780571793762,65.02,62333.49,37.0,0.29297,0.00012,15.31734]
[1780571867954,65.02,62370.12,37.0,0.29729,0.00012,15.42701]
[1780572081057,64.58,62491.01,37.0,0.31049,0.00012,15.75055]
[1780572196255,64.51,62391.53,37.0,0.29811,0.00012,15.43719]
[1780572314919,64.55,62568.58,37.0,0.31983,0.00012,15.95903]
[1780572369530,64.35,62469.99,37.0,0.30706,0.00012,15.65427]
[1780572539755,64.52,62545.25,37.0,0.31672,0.00012,15.87563]
[1780572663519,64.28,62693.29,37.0,0.33453,0.00013,16.2669]
[1780572692548,64.26,62731.25,37.0,0.33928,0.00013,16.363]
[1780572837337,64.45,62429.08,37.0,0.30207,0.00012,15.50708]
[1780572866285,64.45,62445.32,37.0,0.30406,0.00012,15.5567]
[1780573007310,64.61,62348.96,37.0,0.29276,0.00012,15.25875]
[1780573074407,64.64,62310.46,37.0,0.28823,0.00012,15.13555]
[1780573171692,64.93,62298.17,37.0,0.28766,0.00012,15.1156]
[1780573306624,65.01,62244.78,37.0,0.28149,0.00012,14.9386]
[1780573535388,65.13,62259.18,37.0,0.28342,0.00012,14.97992]
[1780573649180,65.17,62314.78,37.0,0.29008,0.00012,15.15649]
[1780573749318,65.04,62427.05,37.0,0.30305,0.00012,15.48543]
[1780573855151,64.7,62417.22,37.0,0.30075,0.00012,15.42428]
[1780573948955,64.81,62300.09,37.0,0.287,0.00012,15.06277]
[1780574166494,65.45,62429.94,37.0,0.30438,0.00012,15.4958]
[1780574221224,65.02,62408.13,37.0,0.30041,0.00012,15.39671]
[1780574442382,64.37,62528.44,37.0,0.31306,0.00012,15.69785]
[1780574586729,64.42,62507.87,37.0,0.31059,0.00012,15.63294]
[1780574656870,64.27,62588.09,37.0,0.32012,0.00013,15.85324]
[1780574705850,64.08,62573.93,37.0,0.31775,0.00013,15.79717]
[1780574774080,64.13,62436.84,37.0,0.30086,0.00012,15.3878]
[1780574850175,64.12,62475.64,36.9,0.30555,0.00012,15.50127]
[1780574936930,64.15,62413.86,36.9,0.29797,0.00012,15.30636]
[1780575110357,63.93,62381.55,36.9,0.29323,0.00012,15.17744]
[1780575253468,64.11,62439.89,36.9,0.30085,0.00012,15.36508]
[1780575347866,64.06,62565.72,36.9,0.31627,0.00013,15.73084]
[1780575420508,63.71,62696.12,36.9,0.33183,0.00013,16.07526]
[1780575520708,63.68,62666.39,36.9,0.32786,0.00013,15.98413]
[1780575557390,63.7,62586.95,36.9,0.31781,0.00013,15.75974]
[1780575689367,63.86,62710.76,36.9,0.33399,0.00013,16.108]
[1780575786010,64.13,62925.92,36.9,0.36266,0.00013,16.65352]
[1780575820659,64.24,63115.47,36.9,0.38804,0.00013,17.05957]
[1780575846830,64.44,63157.4,36.9,0.39404,0.00013,17.14492]
[1780575893571,64.66,63195.28,36.9,0.39951,0.00013,17.21574]
[1780575963832,64.71,63144.44,36.9,0.39277,0.00013,17.11951]
[1780576019129,64.73,63030.54,36.9,0.37767,0.00013,16.88952]
[1780576089183,64.78,63255.28,36.9,0.4077,0.00013,17.31131]
[1780576163603,64.96,63225.72,36.9,0.40402,0.00013,17.2609]
[1780576258164,65.01,63136.96,37.4,0.39222,0.00013,17.09444]
[1780576294433,65.01,63185.11,37.4,0.39861,0.00013,17.17971]
[1780576364377,64.99,63461.9,38.0,0.43581,0.00014,17.59931]
[1780576377785,65.01,63507.24,38.0,0.44199,0.00014,17.65439]
[1780576434563,65.08,63451.02,38.8,0.43444,0.00014,17.58291]
[1780576507117,64.78,63430.08,38.8,0.4312,0.00014,17.54922]
[1780576567005,64.78,63364.82,38.8,0.42233,0.00014,17.45477]
[1780576597280,64.71,63521.21,38.8,0.44349,0.00014,17.65434]
[1780576639813,64.74,63587.33,38.8,0.45256,0.00014,17.72575]
[1780576685430,64.82,63592.33,38.8,0.45331,0.00014,17.7277]
[1780576723032,64.85,63620.02,38.8,0.4571,0.00014,17.75113]
[1780576776531,64.89,63635.42,38.8,0.45924,0.00014,17.76204]
[1780576845892,64.85,63575.32,38.8,0.45097,0.00014,17.70019]
[1780576997708,64.66,63496.79,38.6,0.44001,0.00014,17.60447]
[1780577069332,64.59,63557.56,38.6,0.44823,0.00014,17.66953]
[1780577145031,64.59,63600.58,38.6,0.45411,0.00014,17.70688]
[1780577173079,64.7,63523.91,38.6,0.44372,0.00014,17.62603]
[1780577282883,64.55,63569.99,38.6,0.44984,0.00014,17.66855]
[1780577300655,64.55,63646.97,38.6,0.46043,0.00014,17.7433]
[1780577399745,64.2,63836.42,38.6,0.48634,0.00014,17.86677]
[1780577436974,64.26,63851.88,38.6,0.4885,0.00014,17.8707]
[1780577490947,64.36,63781.71,38.6,0.47884,0.00014,17.83337]
[1780577551511,64.44,63776.14,38.6,0.47811,0.00014,17.82314]
[1780577624730,64.63,63734.82,26.1,0.47252,0.00014,17.7927]
[1780577691854,64.75,63776.79,26.1,0.47837,0.00014,17.81708]
[1780577782874,64.81,63718.24,26.1,0.47036,0.00014,17.77425]
[1780578017263,64.43,63664.95,26.1,0.46267,0.00014,17.71684]
[1780578066012,64.42,63576.24,26.1,0.45039,0.00014,17.62901]
[1780578181877,64.42,63613.05,26.1,0.45545,0.00014,17.65905]
[1780578214082,64.36,63736.92,26.1,0.47254,0.00014,17.75889]
[1780578336026,64.39,63711.96,26.1,0.46908,0.00014,17.73376]
[1780578363002,64.4,63663.4,26.1,0.46236,0.00014,17.69449]
[1780578529437,64.32,63544.18,26.1,0.44575,0.00014,17.56583]
[1780578600086,64.19,63563.1,26.1,0.44822,0.00014,17.58225]
[1780578701295,64.19,63582.36,26.1,0.45086,0.00014,17.59567]
[1780578757898,64.0,63642.51,26.1,0.45903,0.00014,17.65001]
[1780578884984,63.8,63568.78,26.1,0.44852,0.00014,17.56848]
[1780578971705,63.75,63538.11,26.1,0.44417,0.00014,17.53051]
[1780579040334,63.67,63415.04,26.1,0.42689,0.00014,17.36896]
[1780579213789,63.56,63195.62,26.1,0.39629,0.00014,16.99706]
[1780579280843,63.61,63098.66,26.1,0.38309,0.00014,16.80492]
[1780579391486,63.71,63132.93,26.1,0.38791,0.00014,16.86921]
[1780579427939,63.71,63178.42,26.1,0.39413,0.00014,16.95382]
[1780579521827,63.58,63103.31,26.1,0.38357,0.00014,16.79918]
[1780579544943,63.59,63087.65,26.1,0.38143,0.00014,16.76361]
[1780579731173,63.53,63204.12,26.1,0.3972,0.00014,16.97997]
[1780579781558,63.53,63179.67,26.1,0.3938,0.00014,16.93039]
[1780579844642,63.4,63345.62,26.1,0.41656,0.00014,17.21244]
[1780579881994,63.03,63474.99,26.1,0.43419,0.00014,17.39431]
[1780579925234,62.49,63667.8,26.1,0.46102,0.00014,17.60039]
[1780579967076,61.85,63544.64,26.1,0.44262,0.00014,17.46435]
[1780580001778,61.41,63644.39,26.1,0.45661,0.00015,17.57028]
[1780580086937,61.22,63666.15,25.3,0.45959,0.00015,17.58326]
[1780580132579,61.23,63615.32,25.3,0.45215,0.00015,17.52929]
[1780580191787,61.21,63679.82,25.3,0.46157,0.00015,17.59224]
[1780580215814,61.2,63651.9,25.3,0.45746,0.00015,17.56257]
[1780580275559,61.1,63760.94,25.3,0.47336,0.00015,17.65043]
[1780580291423,61.06,63891.4,26.7,0.49251,0.00015,17.72295]
[1780580333918,60.96,64060.66,26.7,0.51737,0.00015,17.7527]
[1780580414439,60.83,64092.1,26.7,0.52199,0.00015,17.74775]
[1780580486005,60.18,64073.96,26.7,0.51935,0.00015,17.74532]
[1780580524952,59.9,63985.13,26.7,0.50608,0.00015,17.73605]
[1780580580553,59.67,63807.71,26.7,0.47932,0.00015,17.66168]
[1780580637232,59.17,63727.86,26.7,0.46687,0.00015,17.59891]
[1780580710120,58.73,63701.87,26.7,0.46252,0.00015,17.57119]
[1780580806732,58.46,63840.56,26.7,0.48358,0.00015,17.66561]
[1780580839183,58.3,63828.54,26.7,0.48164,0.00015,17.65853]
[1780580845938,58.27,63789.12,26.7,0.47553,0.00015,17.6331]
[1780580931111,58.03,63780.07,26.7,0.47395,0.00016,17.6192]
[1780581019686,57.7,63701.47,26.7,0.46145,0.00016,17.54925]
[1780581039054,57.69,63668.11,26.7,0.45623,0.00016,17.51277]
[1780581081066,57.63,63694.02,26.7,0.46022,0.00016,17.53836]
[1780581185493,57.38,63737.38,26.7,0.46674,0.00016,17.56979]
[1780581259935,57.32,63690.22,26.7,0.45928,0.00016,17.52273]
[1780581310070,57.3,63777.95,26.7,0.47303,0.00016,17.59502]
[1780581383475,57.36,63829.44,26.7,0.48115,0.00016,17.62638]
[1780581442147,57.34,63889.65,26.7,0.4906,0.00016,17.65432]
[1780581523395,57.37,63994.13,26.7,0.507,0.00016,17.67836]
[1780581565784,57.31,64089.81,26.7,0.522,0.00016,17.68059]
[1780581661875,57.25,64127.82,26.7,0.52797,0.00016,17.66746]
[1780581780205,57.07,64197.46,27.9,0.53894,0.00016,17.63871]
[1780581859785,56.93,64072.15,27.9,0.51926,0.00016,17.66446]
[1780581965066,56.79,64114.95,28.1,0.52604,0.00016,17.65215]
[1780581981753,56.78,64158.08,28.1,0.53286,0.00016,17.64168]
[1780582039904,56.75,64103.45,28.1,0.52423,0.00016,17.65053]
[1780582145263,56.64,64332.32,28.1,0.56035,0.00016,17.53588]
[1780582227291,56.6,64283.24,28.1,0.55269,0.00016,17.56741]
[1780582279490,56.59,64332.89,28.1,0.5605,0.00016,17.52805]
[1780582344638,56.52,64391.89,28.1,0.5698,0.00016,17.47273]
[1780582421289,56.44,64323.29,28.1,0.55914,0.00016,17.52404]
[1780582517722,56.41,64281.82,28.1,0.55263,0.00016,17.54986]
[1780582570408,56.36,64280.18,28.1,0.55241,0.00016,17.5472]
[1780582655949,56.33,64285.06,28.1,0.55321,0.00016,17.53678]
[1780582791270,56.11,64142.12,28.1,0.53056,0.00016,17.59622]
[1780582861529,56.01,64127.21,28.1,0.52819,0.00016,17.59631]
[1780582977181,55.84,64051.62,28.1,0.51603,0.00016,17.59831]
[1780583004230,55.8,64039.35,28.1,0.51404,0.00016,17.59824]
[1780583084711,55.7,64091.78,28.1,0.52254,0.00016,17.58839]
[1780583225529,55.54,64018.38,28.1,0.51062,0.00016,17.58305]
[1780583367784,55.4,64059.1,28.1,0.51726,0.00016,17.57695]
[1780583428110,55.32,64005.68,28.1,0.50852,0.00016,17.5712]
[1780583522832,55.07,63912.49,28.1,0.49315,0.00016,17.53999]
[1780583590569,54.97,63934.57,28.1,0.49675,0.00017,17.54453]
[1780583658748,54.92,64032.86,28.1,0.51295,0.00016,17.55929]
[1780583745999,54.89,63961.25,28.1,0.50112,0.00017,17.54177]
[1780583825606,54.82,63838.23,28.1,0.48073,0.00017,17.48415]
[1780583983074,54.7,63830.14,28.1,0.47929,0.00017,17.4682]
[1780584071046,54.63,63917.68,28.1,0.4938,0.00017,17.51012]
[1780584245383,54.52,63941.35,28.1,0.49769,0.00017,17.50783]
[1780584316423,54.53,63934.57,28.1,0.49656,0.00017,17.50208]
[1780584422210,54.52,63970.24,28.1,0.5025,0.00017,17.50507]
[1780584552602,54.44,63750.59,28.1,0.46575,0.00017,17.37396]
[1780584670655,54.34,63926.95,28.1,0.4952,0.00017,17.47815]
[1780584758108,54.27,63787.08,28.1,0.47168,0.00017,17.39016]
[1780584879913,54.24,63795.95,28.1,0.47313,0.00017,17.38991]
[1780585006843,54.14,63837.63,28.1,0.48006,0.00017,17.41198]
[1780585119583,54.01,63870.63,28.1,0.48553,0.00017,17.42424]
[1780585224540,53.87,63866.21,28.1,0.48471,0.00017,17.41814]
[1780585321978,53.81,63830.89,28.2,0.47867,0.00017,17.38932]
[1780585494594,53.71,63896.79,28.1,0.48978,0.00017,17.41585]
[1780585555628,53.59,64068.44,28.1,0.51894,0.00017,17.44512]
[1780585568613,53.57,64036.2,28.1,0.51346,0.00017,17.44608]
[1780585655436,53.6,64249.42,28.1,0.54956,0.00017,17.37174]
[1780585731481,53.63,64256.05,28.1,0.55066,0.00017,17.3639]
[1780585869214,53.65,64220.91,28.1,0.54475,0.00017,17.37839]
[1780585971829,53.58,64275.71,28.1,0.55404,0.00017,17.33555]
[1780586100318,53.58,64305.41,28.1,0.55904,0.00017,17.30524]
[1780586196049,53.5,64139.29,28.1,0.53102,0.00017,17.39212]
[1780586283424,53.43,64091.23,28.1,0.52286,0.00017,17.39964]
[1780586391268,53.27,64037.79,28.1,0.51373,0.00017,17.39628]
[1780586470286,53.09,63873.85,28.1,0.48545,0.00017,17.34693]
[1780586549815,52.92,63781.34,28.1,0.46934,0.00017,17.27857]
[1780586674720,52.8,63859.23,28.1,0.48273,0.00017,17.32401]
[1780586734421,52.77,63924.37,28.1,0.49403,0.00017,17.35244]
[1780586757341,52.77,63958.73,28.1,0.5,0.00017,17.36371]
[1780586918640,52.62,63920.13,28.1,0.49322,0.00017,17.34003]
[1780587109247,52.45,63959.77,28.1,0.50008,0.00017,17.34258]
[1780587143977,52.43,63967.02,28.1,0.50134,0.00018,17.34444]
[1780587214385,52.37,63858.83,28.1,0.48234,0.00018,17.29112]
[1780587362739,52.32,63921.98,28.1,0.49339,0.00018,17.31567]
[1780587463079,52.22,63805.07,28.1,0.47276,0.00018,17.23895]
[1780587583114,52.16,63836.4,28.1,0.47822,0.00018,17.25483]
[1780587672380,52.1,63781.74,28.1,0.46852,0.00018,17.20846]
[1780587782188,52.02,63743.14,28.1,0.46162,0.00018,17.16477]
[1780587906429,51.94,63772.83,28.1,0.46677,0.00018,17.18569]
[1780587962878,51.92,63719.81,28.1,0.45735,0.00018,17.12908]
[1780588129356,51.77,63662.72,28.1,0.44703,0.00018,17.04962]
[1780588156669,51.74,63696.13,28.1,0.45292,0.00018,17.09052]
[1780588285362,51.69,63748.61,28.1,0.46217,0.00018,17.1401]
[1780588472262,51.6,63719.69,28.1,0.45688,0.00018,17.09492]
[1780588511644,51.59,63657.01,28.1,0.4457,0.00018,17.01919]
[1780588616420,51.58,63708.05,28.1,0.45475,0.00018,17.07449]
[1780588815514,51.46,63808.8,28.1,0.47263,0.00018,17.16111]
[1780588921719,51.36,63754.44,28.1,0.46277,0.00018,17.10491]
[1780589032381,51.25,63732.3,28.1,0.45865,0.00018,17.07433]
[1780589121658,51.17,63633.03,28.1,0.44069,0.00018,16.94661]
[1780589198280,51.11,63715.03,28.1,0.45535,0.00018,17.04373]
[1780589317205,50.94,63707.58,28.1,0.45378,0.00018,17.02688]
[1780589398923,50.87,63718.14,28.1,0.4556,0.00018,17.03505]
[1780589587024,50.71,63594.27,28.1,0.43289,0.00018,16.8548]
[1780589611035,50.69,63621.33,28.1,0.43776,0.00018,16.89598]
[1780589756524,50.2,63671.07,28.1,0.44611,0.00018,16.95082]
[1780589882731,49.94,63647.74,28.1,0.44142,0.00018,16.90912]
[1780589911706,49.91,63669.84,28.1,0.44544,0.00018,16.93593]
[1780590019782,49.72,63633.64,28.1,0.43847,0.00019,16.87916]
[1780590248932,49.52,63665.74,28.1,0.44408,0.00019,16.90893]
[1780590369070,49.42,63711.54,28.1,0.45248,0.00019,16.96076]
[1780590446435,49.36,63595.93,28.1,0.43079,0.00019,16.79028]
[1780590579215,49.3,63583.57,28.1,0.42832,0.00019,16.75773]
[1780590648039,49.27,63521.54,28.1,0.4167,0.00019,16.641]
[1780590725627,49.35,63439.11,28.1,0.40162,0.00018,16.46832]
[1780590783605,49.39,63490.01,28.1,0.41106,0.00018,16.57341]
[1780590955925,49.38,63398.48,28.1,0.39412,0.00018,16.36137]
[1780590977211,49.38,63395.11,28.1,0.39351,0.00018,16.35347]
[1780591097400,49.35,63500.49,28.1,0.41282,0.00019,16.57528]
[1780591176554,49.37,63703.1,28.1,0.45065,0.00019,16.89893]
[1780591203007,49.36,63652.79,28.1,0.44119,0.00019,16.83074]
[1780591275096,49.32,63691.35,28.1,0.44837,0.00019,16.87987]
[1780591487016,49.29,63736.22,28.1,0.45673,0.00019,16.91996]
[1780591601149,49.28,63663.36,28.1,0.44296,0.00019,16.81953]
[1780591672454,49.27,63735.05,28.1,0.45644,0.00019,16.90755]
[1780591744787,49.23,63731.62,28.1,0.45574,0.00019,16.89972]
[1780591806927,49.22,63697.72,28.1,0.44932,0.00019,16.85451]
[1780591918998,49.18,63673.29,28.1,0.44462,0.00019,16.81424]
[1780591989139,49.17,63724.5,28.1,0.45427,0.00019,16.8764]
[1780592122712,49.12,63552.31,28.1,0.4217,0.00019,16.60773]
[1780592211771,49.17,63475.39,28.1,0.40738,0.00019,16.4496]
[1780592358111,49.19,63505.52,28.1,0.413,0.00019,16.50444]
[1780592420570,49.2,63427.63,28.1,0.39849,0.00019,16.33418]
[1780592530992,49.16,63459.21,28.1,0.40423,0.00019,16.39605]
[1780592620518,49.18,63426.58,28.1,0.39816,0.00019,16.31638]
[1780592799664,49.05,63429.53,28.1,0.39834,0.00019,16.30857]
[1780592986022,49.0,63472.63,28.1,0.40621,0.00019,16.39153]
[1780593083417,49.04,63560.38,28.1,0.42276,0.00019,16.56189]
[1780593149597,48.96,63610.25,28.1,0.43204,0.00019,16.64325]
[1780593275703,48.86,63521.3,28.1,0.41497,0.00019,16.47006]
[1780593385258,48.88,63313.07,28.1,0.37608,0.00018,15.97864]
[1780593442899,48.91,63216.54,28.1,0.35847,0.00018,15.6999]
[1780593518939,49.01,63186.12,28.1,0.35319,0.00018,15.60363]
[1780593634666,49.07,63224.7,28.1,0.3603,0.00018,15.71601]
[1780593856674,49.08,63170.44,28.1,0.35043,0.00018,15.53881]
[1780593899934,49.1,63062.49,28.1,0.33122,0.00018,15.17913]
[1780594061268,49.18,63160.79,28.1,0.34887,0.00018,15.49777]
[1780594212519,49.27,63167.74,28.1,0.35033,0.00018,15.51648]
[1780594392675,49.34,63008.8,28.1,0.32234,0.00017,14.97362]
[1780594401345,49.36,63077.67,28.1,0.33449,0.00018,15.21557]
[1780594627343,49.58,63048.51,28.1,0.32998,0.00018,15.11371]
[1780594733348,49.58,62971.64,28.1,0.31654,0.00017,14.83194]
[1780594860535,49.64,62897.0,28.1,0.30392,0.00017,14.54786]
[1780595014463,49.72,62948.13,28.1,0.31281,0.00017,14.73537]
[1780595148918,49.73,62899.66,28.1,0.30451,0.00017,14.54518]
[1780595234868,49.74,62975.62,28.1,0.3175,0.00017,14.82601]
[1780595370647,49.68,63000.08,28.1,0.32143,0.00017,14.90206]
[1780595522937,49.41,63366.59,28.3,0.38636,0.00019,15.99767]
[1780595541332,49.39,63441.66,28.3,0.40029,0.00019,16.17449]
[1780595644936,49.23,63412.88,28.3,0.39448,0.00019,16.09688]
[1780595718630,49.19,63462.61,28.3,0.40371,0.00019,16.20471]
[1780595876165,49.14,63480.73,28.3,0.40694,0.00019,16.23108]
[1780595895488,49.13,63499.95,28.3,0.41056,0.00019,16.27093]
[1780596052566,49.02,63447.76,28.3,0.4004,0.00019,16.14531]
[1780596112344,48.98,63470.73,28.3,0.40462,0.00019,16.19115]
[1780596191936,48.97,63380.9,28.3,0.38765,0.00019,15.97825]
[1780596330689,48.97,63275.87,28.3,0.36803,0.00018,15.69064]
[1780596421409,48.97,63218.34,28.3,0.35737,0.00018,15.51382]
[1780596512911,48.93,63218.6,28.3,0.35722,0.00018,15.50474]
[1780596690773,48.93,63184.98,28.3,0.35102,0.00018,15.39329]
[1780596928441,48.92,63094.52,28.3,0.33445,0.00018,15.07969]
[1780597007312,48.96,63171.02,28.3,0.34836,0.00018,15.32698]
[1780597102290,48.97,63341.59,28.3,0.37986,0.00019,15.81989]
[1780597213309,48.87,63288.79,28.3,0.36967,0.00019,15.66475]
[1780597373919,48.89,63367.25,28.3,0.38434,0.00019,15.8646]
[1780597388702,48.89,63404.23,28.3,0.39131,0.00019,15.9565]
[1780597548236,48.9,63457.96,28.3,0.40144,0.00019,16.06996]
[1780597674345,48.92,63501.03,28.3,0.40966,0.00019,16.15537]
[1780597774529,48.87,63773.61,39.3,0.46222,0.00019,16.57148]
[1780597836490,49.43,63908.09,39.3,0.48872,0.00019,16.67091]
[1780597877892,49.78,63829.94,30.3,0.47392,0.00019,16.62158]
[1780597960580,49.94,63777.42,29.2,0.464,0.00019,16.56829]
[1780598092104,50.13,63728.2,29.2,0.45481,0.00019,16.50912]
[1780598231659,50.32,63863.95,29.2,0.48074,0.00019,16.6244]
[1780598282609,50.43,63921.01,29.2,0.49161,0.00019,16.65129]
[1780598388098,50.62,63898.96,29.2,0.48752,0.00019,16.63365]
[1780598476056,50.72,63986.11,29.2,0.50399,0.00019,16.65994]
[1780598529634,50.76,63973.75,29.2,0.50167,0.00019,16.65369]
[1780598698200,50.73,63853.86,29.3,0.47904,0.00019,16.58854]
[1780598930436,50.61,63916.55,29.3,0.49079,0.00019,16.60848]
[1780599039163,50.59,63949.66,29.3,0.49704,0.00019,16.6136]
[1780599137940,50.57,63963.3,29.3,0.49962,0.00019,16.61386]
[1780599220194,50.58,63881.51,29.3,0.48411,0.00019,16.57202]
[1780599317975,50.56,63869.11,29.3,0.48174,0.00019,16.56087]
[1780599417234,50.56,63837.88,29.3,0.4758,0.00019,16.5322]
[1780599499939,50.48,63763.35,29.3,0.46158,0.00019,16.46286]
[1780599787391,50.31,63666.03,29.3,0.44283,0.00019,16.32611]
[1780599829582,50.31,63681.73,29.3,0.4458,0.00019,16.34365]
[1780600031012,50.2,63621.15,29.3,0.43409,0.00019,16.24402]
[1780600169636,50.16,63586.09,29.3,0.42733,0.00019,16.17902]
[1780600336222,50.09,63565.89,29.3,0.42332,0.00019,16.13181]
[1780600456143,50.03,63690.24,29.3,0.4469,0.00019,16.31505]
[1780600511474,50.01,63857.05,29.3,0.47893,0.00019,16.47742]
[1780600681772,49.93,63864.53,29.3,0.4803,0.00019,16.47102]
[1780600774682,49.87,63916.11,29.3,0.49022,0.00019,16.49201]
[1780600891185,49.84,63894.4,29.3,0.486,0.00019,16.47746]
[1780600969950,49.85,63887.53,29.3,0.48466,0.00019,16.46616]
[1780601130506,49.83,63941.95,29.3,0.49518,0.00019,16.48367]
[1780601192964,49.8,63914.96,29.3,0.48993,0.00019,16.46515]
[1780601276739,49.78,63961.79,29.3,0.499,0.00019,16.47866]
[1780601398101,49.71,64045.74,29.3,0.51528,0.00019,16.48071]
[1780601506550,49.67,63866.14,29.3,0.48033,0.00019,16.41907]
[1780601612594,49.6,63871.86,29.3,0.48139,0.0002,16.41513]
[1780601702032,49.58,63877.08,29.3,0.48239,0.0002,16.41458]
[1780601869974,49.54,63739.45,29.3,0.45547,0.00019,16.28175]
[1780601946898,49.49,63743.76,29.3,0.45625,0.0002,16.28266]
[1780602071246,49.32,63815.72,29.3,0.47013,0.0002,16.3463]
[1780602339403,49.27,63656.1,29.3,0.43873,0.0002,16.13951]
[1780602475079,49.32,63657.94,29.3,0.43914,0.0002,16.13508]
[1780602576274,49.37,63665.05,29.3,0.44056,0.0002,16.13826]
[1780602738265,49.42,63639.06,29.3,0.43554,0.00019,16.09222]
[1780602790227,49.42,63626.39,29.3,0.43304,0.00019,16.06845]
[1780602884860,49.48,63564.31,29.3,0.42103,0.00019,15.95526]
[1780603032338,49.52,63469.51,29.3,0.4028,0.00019,15.75881]
[1780603182152,49.56,63601.5,29.3,0.42829,0.00019,16.00239]
[1780603272693,49.54,63445.61,29.3,0.39815,0.00019,15.69061]
[1780603377360,49.5,63433.44,29.3,0.39567,0.00019,15.65405]
[1780603486971,49.48,63336.68,29.3,0.37715,0.00019,15.40611]
[1780603577687,49.54,63249.16,29.3,0.36082,0.00019,15.16003]
[1780603681866,49.67,63209.1,29.3,0.35369,0.00019,15.03777]
[1780603891681,49.69,63350.07,29.3,0.38006,0.00019,15.42422]
[1780603997696,49.58,63437.24,29.3,0.39633,0.00019,15.62571]
[1780604120048,49.42,63435.21,29.3,0.39552,0.00019,15.60929]
[1780604245909,49.37,63459.82,29.3,0.40008,0.00019,15.65588]
[1780604319983,49.33,63370.68,29.3,0.38279,0.00019,15.43392]
[1780604457295,49.34,63323.17,29.3,0.37372,0.00019,15.30149]
[1780604662317,49.21,63240.24,29.3,0.35756,0.00019,15.04693]
[1780604823667,48.88,63156.68,29.3,0.34076,0.00019,14.75459]
[1780604962735,48.54,63146.75,29.3,0.33768,0.00019,14.694]
[1780605015447,48.51,63300.03,29.3,0.36668,0.00019,15.16964]
[1780605121492,48.19,63442.05,29.3,0.3935,0.0002,15.52707]
[1780605244020,47.82,63455.19,29.3,0.39517,0.0002,15.54111]
[1780605391784,47.75,63388.07,29.3,0.38156,0.0002,15.35823]
[1780605706950,47.42,63567.66,29.3,0.41678,0.0002,15.74681]
[1780605927051,47.35,63502.08,29.3,0.40322,0.0002,15.5951]
[1780606049290,47.23,63485.06,29.3,0.39943,0.0002,15.54545]
[1780606198077,47.09,63499.56,29.3,0.402,0.0002,15.56394]
[1780606292095,47.0,63491.59,29.3,0.40013,0.0002,15.53944]
[1780606415250,46.92,63475.58,29.3,0.39658,0.0002,15.48777]
[1780606680537,46.83,63512.12,29.3,0.40378,0.00021,15.55511]
[1780606896558,46.75,63569.65,29.3,0.41541,0.00021,15.66109]
[1780606931568,46.73,63693.08,29.3,0.44115,0.00021,15.87881]
[1780607091904,46.34,63687.83,29.3,0.4394,0.00021,15.85555]
[1780607188465,46.34,63709.21,29.3,0.44391,0.00021,15.88373]
[1780607247969,46.31,63745.59,29.3,0.45157,0.00021,15.92947]
[1780607384939,46.12,63799.39,31.4,0.46279,0.00021,15.98001]
[1780607477011,46.13,63778.22,31.4,0.45825,0.00021,15.95282]
[1780607728993,46.04,63724.83,31.4,0.44667,0.00021,15.86864]
[1780607881181,46.0,63674.18,31.4,0.43572,0.00021,15.77974]
[1780607997351,45.92,63619.79,31.4,0.42394,0.00021,15.67528]
[1780608109251,45.83,63510.7,31.4,0.40054,0.00021,15.43367]
[1780608268762,45.85,63517.3,31.4,0.40194,0.00021,15.44173]
[1780608499172,45.77,63473.45,31.4,0.3924,0.00021,15.31708]
[1780608711980,45.69,63385.76,31.4,0.37367,0.00021,15.05965]
[1780608800043,45.6,63444.55,31.4,0.38572,0.00021,15.21676]
[1780609003225,45.57,63338.85,31.4,0.36338,0.00021,14.89314]
[1780609081692,45.51,63336.63,31.4,0.3627,0.00021,14.87959]
[1780609163135,45.51,63269.47,31.4,0.34878,0.00021,14.6562]
[1780609283199,45.64,63139.06,31.4,0.32283,0.0002,14.18406]
[1780609375130,45.95,63294.8,31.4,0.35528,0.0002,14.74566]
[1780609473434,45.98,63425.44,31.4,0.38237,0.00021,15.12884]
[1780609658713,45.91,63350.99,31.4,0.36657,0.00021,14.89981]
[1780609843430,45.86,63311.44,31.4,0.35812,0.00021,14.76203]
[1780609997899,45.88,63381.53,31.4,0.37265,0.00021,14.96896]
[1780610146754,45.87,63321.3,31.4,0.36002,0.00021,14.77343]
[1780610326163,45.89,63262.06,31.4,0.34782,0.0002,14.56848]
[1780610367324,45.92,63220.22,31.4,0.3394,0.0002,14.4252]
[1780610502526,45.99,63264.98,31.4,0.34861,0.0002,14.57062]
[1780610565763,45.98,63354.91,31.4,0.36707,0.00021,14.85287]
[1780610645189,45.95,63393.37,31.4,0.37498,0.00021,14.96101]
[1780610677872,45.93,63268.46,31.4,0.34902,0.0002,14.56693]
[1780610725415,45.93,63282.14,31.4,0.35184,0.00021,14.6127]
[1780610756838,45.95,63268.2,31.4,0.34898,0.0002,14.56272]
[1780610793739,45.99,63241.53,31.4,0.34366,0.0002,14.47028]
[1780610869527,46.02,63173.16,31.4,0.32991,0.0002,14.22354]
[1780610933118,46.09,63215.22,31.4,0.3386,0.0002,14.37563]
[1780610971866,46.14,63291.72,31.4,0.35432,0.0002,14.63737]
[1780611016233,46.15,63178.35,31.4,0.33136,0.0002,14.24254]
[1780611093993,46.2,63244.07,31.4,0.34471,0.0002,14.46952]
[1780611117047,46.19,63292.58,31.4,0.35456,0.0002,14.63019]
[1780611213421,46.21,63247.81,31.4,0.3454,0.0002,14.47404]
[1780611294579,46.24,63258.15,31.4,0.34759,0.0002,14.50679]
[1780611362921,46.26,63296.38,32.4,0.35541,0.0002,14.62913]
[1780611415372,46.24,63270.89,32.4,0.35009,0.0002,14.54063]
[1780611482437,46.2,63309.91,32.4,0.35793,0.00021,14.6613]
[1780611573239,46.09,63301.99,32.4,0.35586,0.00021,14.62246]
[1780611696454,46.02,63334.45,32.4,0.36228,0.00021,14.71372]
[1780611882362,45.89,63329.91,32.4,0.36084,0.00021,14.68166]
[1780611964611,45.93,63261.45,32.4,0.34678,0.00021,14.45569]
[1780612049054,45.91,63303.76,32.4,0.3554,0.00021,14.59089]
[1780612161136,45.86,63289.12,32.4,0.35215,0.00021,14.53246]
[1780612280048,45.88,63323.28,32.4,0.3592,0.00021,14.63524]
[1780612313913,45.88,63278.15,32.4,0.34983,0.00021,14.48448]
[1780612444272,45.96,63243.61,32.4,0.34292,0.0002,14.36265]
[1780612581528,46.03,63295.76,32.4,0.35381,0.00021,14.53317]
[1780612645883,45.98,63292.49,32.4,0.35294,0.00021,14.51594]
[1780612699235,45.98,63296.99,32.4,0.35382,0.00021,14.52632]
[1780612777703,46.01,63385.71,32.4,0.37235,0.00021,14.79327]
[1780612836421,46.01,63439.43,32.4,0.38366,0.00021,14.9396]
[1780612899174,45.99,63448.22,32.4,0.38545,0.00021,14.95846]
[1780613083776,46.01,63462.63,32.4,0.38847,0.00021,14.98448]
[1780613194916,45.98,63462.1,32.4,0.38822,0.00021,14.97412]
[1780613252556,46.0,63408.83,32.4,0.37693,0.00021,14.8261]
[1780613311800,45.99,63563.13,32.4,0.4099,0.00022,15.20735]
[1780613468650,46.04,63489.84,32.4,0.39419,0.00021,15.03]
[1780613505433,46.06,63535.57,32.4,0.40402,0.00022,15.13522]
[1780613783843,46.18,63579.37,32.4,0.41363,0.00022,15.21697]
[1780613886005,46.19,63630.79,32.4,0.42473,0.00022,15.31012]
[1780614016432,46.24,63644.54,32.4,0.42776,0.00022,15.32773]
[1780614088786,46.26,63661.74,32.5,0.43152,0.00022,15.35403]
[1780614249797,46.34,63704.19,32.5,0.44083,0.00022,15.41105]
[1780614311462,46.39,63765.07,32.5,0.45418,0.00022,15.49074]
[1780614424385,46.48,63730.03,32.3,0.44663,0.00022,15.43761]
[1780614631035,46.62,63618.38,32.3,0.42259,0.00022,15.2447]
[1780614632520,46.62,63622.59,32.3,0.42348,0.00022,15.24855]
[1780614981534,46.71,63539.07,32.3,0.40561,0.00021,15.05931]
[1780615130894,46.61,63356.69,32.3,0.3667,0.00021,14.56877]
[1780615277389,46.62,63404.07,32.3,0.37659,0.00021,14.6976]
[1780615330175,46.64,63422.84,32.3,0.38056,0.00021,14.74575]
[1780615550277,46.66,63369.91,32.3,0.36935,0.00021,14.58027]
[1780615748114,46.56,63453.3,32.3,0.38659,0.00021,14.7954]
[1780615884423,46.58,63480.48,32.3,0.39237,0.00021,14.85682]
[1780615937563,46.55,63526.08,32.3,0.40203,0.00021,14.96106]
[1780616137860,46.65,63593.1,32.3,0.41658,0.00022,15.09057]
[1780616231678,46.63,63598.67,32.3,0.41773,0.00022,15.0973]
[1780616406642,46.73,63649.22,32.3,0.42882,0.00022,15.18063]
[1780616517747,46.76,63698.99,32.3,0.43966,0.00022,15.25406]
[1780616711060,46.83,63695.58,32.3,0.43897,0.00022,15.23736]
[1780616985809,46.89,63668.02,32.3,0.43297,0.00022,15.1738]
[1780617071805,46.89,63802.45,32.3,0.46231,0.00022,15.35117]
[1780617254605,46.8,63759.69,32.3,0.45279,0.00022,15.28977]
[1780617352690,46.82,63817.49,32.3,0.46548,0.00022,15.34598]
[1780617542244,46.81,63809.18,32.3,0.4636,0.00022,15.32558]
[1780617678973,46.82,63725.82,32.3,0.44527,0.00022,15.2168]
[1780617753333,46.83,63728.7,32.3,0.44589,0.00022,15.2128]
[1780617830550,46.84,63743.66,32.3,0.44917,0.00022,15.22904]
[1780617953596,46.82,63750.87,32.3,0.45069,0.00022,15.23018]
[1780618028579,46.79,63766.46,32.3,0.45407,0.00022,15.24548]
[1780618126070,46.72,63692.56,32.3,0.43769,0.00022,15.13422]
[1780618223098,46.66,63775.81,32.3,0.45593,0.00022,15.24385]
[1780618346038,46.59,63649.58,32.3,0.42797,0.00022,15.0491]
[1780618550438,46.5,63603.68,32.3,0.41762,0.00022,14.94534]
[1780618650215,46.5,63569.15,32.3,0.41004,0.00022,14.87012]
[1780618814039,46.56,63675.96,32.3,0.43355,0.00022,15.06102]
[1780618830155,46.54,63806.59,32.3,0.46249,0.00022,15.237]
[1780618951081,46.5,63733.19,32.3,0.44609,0.00022,15.13933]
[1780618993224,46.47,63786.36,32.3,0.45786,0.00022,15.20241]
[1780619175713,46.35,63670.3,32.3,0.43183,0.00022,15.02471]
[1780619244090,46.34,63742.13,32.3,0.44778,0.00022,15.13012]
[1780619436481,46.38,63876.49,32.3,0.47784,0.00022,15.25347]
[1780619528992,46.38,63906.89,32.3,0.48466,0.00022,15.26897]
[1780619622155,46.42,63851.03,32.3,0.47214,0.00022,15.22159]
[1780619741399,46.34,63779.48,32.3,0.45599,0.00022,15.14085]
[1780619842803,46.26,63725.92,32.3,0.44387,0.00022,15.06597]
[1780619980654,46.25,63749.22,32.3,0.44903,0.00022,15.08592]
[1780620021901,46.18,63771.53,32.3,0.45396,0.00022,15.11412]
[1780620228134,46.2,63647.25,32.3,0.42605,0.00022,14.90839]
[1780620325380,46.24,63695.82,32.3,0.43695,0.00022,14.98737]
[1780620548692,46.31,63670.73,32.3,0.43137,0.00022,14.93032]
[1780620604169,46.32,63685.25,32.3,0.43461,0.00022,14.9505]
[1780620854873,46.19,63443.43,32.3,0.38071,0.00022,14.40154]
[1780620975256,46.24,63396.82,36.3,0.37066,0.00022,14.26293]
[1780621154276,46.35,63371.52,36.0,0.36542,0.00022,14.17923]
[1780621263230,46.51,63311.84,36.0,0.3531,0.00021,13.99103]
[1780621376105,47.6,63188.81,36.0,0.33116,0.0002,13.62126]
[1780621433536,48.06,63073.59,36.0,0.30986,0.0002,13.22038]
[1780621545130,48.5,63058.3,36.0,0.30848,0.00019,13.18437]
[1780621735030,48.58,63079.32,36.1,0.3127,0.00019,13.2561]
[1780621758819,48.59,63068.2,36.1,0.31057,0.00019,13.21465]
[1780621947763,48.7,63144.28,36.1,0.32573,0.0002,13.48827]
[1780622070225,48.55,63250.89,36.1,0.34649,0.0002,13.83293]
[1780622202410,48.37,63197.75,36.1,0.33501,0.0002,13.63383]
[1780622233541,48.34,63277.95,36.1,0.35122,0.0002,13.89646]
[1780622340430,48.15,63343.59,36.1,0.36409,0.00021,14.07934]
[1780622534262,48.03,63191.65,36.1,0.33239,0.0002,13.57192]
[1780622645084,48.13,63166.4,36.1,0.32757,0.0002,13.48]
[1780622712506,48.11,63278.04,36.1,0.35017,0.00021,13.85126]
[1780622830552,47.95,63207.29,36.1,0.33505,0.0002,13.59946]
[1780622941634,47.85,63250.41,36.1,0.34346,0.00021,13.7314]
[1780623031988,47.73,63478.12,36.1,0.39098,0.00021,14.37744]
[1780623165426,47.26,63356.09,36.1,0.36356,0.00021,14.02154]
[1780623193328,47.23,63373.39,36.1,0.36716,0.00021,14.07171]
[1780623394352,47.23,63432.8,36.1,0.37974,0.00022,14.22117]
[1780623499184,47.28,63297.71,36.1,0.35105,0.00021,13.81895]
[1780623711697,47.58,63261.72,36.1,0.34434,0.00021,13.69823]
[1780623784032,47.62,63243.65,36.1,0.34069,0.00021,13.63552]
[1780623904086,47.67,63338.35,36.1,0.36054,0.00021,13.93192]
[1780624050201,47.68,63275.41,36.1,0.34732,0.00021,13.72619]
[1780624204360,47.77,63240.1,36.1,0.34015,0.00021,13.60015]
[1780624319527,47.79,63251.77,36.1,0.34254,0.00021,13.63149]
[1780624479673,47.74,63279.17,36.1,0.34793,0.00021,13.70562]
[1780624610230,47.7,63294.12,36.1,0.35086,0.00021,13.74322]
[1780624707614,47.67,63298.93,36.1,0.35174,0.00021,13.75295]
[1780624806327,47.61,63307.06,36.1,0.35318,0.00021,13.76728]
[1780624898649,47.59,63243.51,36.1,0.3397,0.00021,13.54894]
[1780625067015,47.57,63249.59,36.1,0.34082,0.00021,13.5597]
[1780625170459,47.54,63181.83,36.1,0.3266,0.00021,13.31207]
[1780625281494,47.54,63142.1,36.1,0.31835,0.0002,13.15619]
[1780625324005,47.54,63149.03,36.1,0.31973,0.0002,13.17779]
[1780625443826,47.55,63206.46,36.1,0.33146,0.00021,13.37801]
[1780625700363,47.45,63117.75,36.1,0.31271,0.0002,13.02567]
[1780625796002,47.39,63183.47,36.1,0.32584,0.00021,13.25897]
[1780625860286,47.59,63106.57,36.1,0.31083,0.0002,12.97857]
[1780625932028,47.74,63050.18,36.1,0.3001,0.0002,12.76294]
[1780626006525,47.88,62961.0,36.1,0.28314,0.00019,12.40035]
[1780626077562,48.4,62797.77,39.1,0.25484,0.00018,11.72777]
[1780626152913,48.63,62740.61,39.1,0.24551,0.00018,11.48121]
[1780626268131,49.01,62817.62,39.1,0.26098,0.00018,11.86721]
[1780626375255,49.08,62836.36,39.1,0.26459,0.00018,11.94782]
[1780626441185,49.11,62794.52,39.1,0.25708,0.00018,11.7609]
[1780626481041,49.17,62743.88,39.1,0.24824,0.00018,11.53356]
[1780626605280,49.33,62637.89,39.1,0.23048,0.00017,11.05035]
[1780626737497,49.75,62707.77,39.1,0.24432,0.00017,11.41607]
[1780626757281,49.78,62714.59,39.1,0.24557,0.00017,11.4454]
[1780626956012,49.83,62810.05,39.1,0.2625,0.00018,11.86108]
[1780627025041,49.66,62781.11,39.1,0.25648,0.00018,11.71087]
[1780627122291,49.41,62847.11,39.1,0.2672,0.00018,11.96539]
[1780627228696,49.3,62839.49,39.1,0.26525,0.00018,11.91627]
[1780627323622,49.22,62804.73,39.1,0.25849,0.00018,11.74624]
[1780627375933,49.24,62647.95,39.1,0.23092,0.00017,11.023]
[1780627485205,49.27,62706.92,39.1,0.24112,0.00017,11.29305]
[1780627618956,49.18,62704.8,39.1,0.24019,0.00017,11.2626]
[1780627682761,49.19,62666.64,39.1,0.23355,0.00017,11.08034]
[1780627719154,49.21,62673.72,39.1,0.23481,0.00017,11.11134]
[1780627864414,49.28,62719.61,39.1,0.24298,0.00018,11.32321]
[1780628062036,49.36,62595.88,39.1,0.22197,0.00017,10.73692]
[1780628091733,49.39,62605.08,39.1,0.22358,0.00017,10.77976]
[1780628479108,49.87,62512.39,39.2,0.21026,0.00016,10.37037]
[1780628595285,50.32,62497.9,39.2,0.20994,0.00016,10.353]
[1780628723704,50.41,62417.34,39.2,0.19765,0.00015,9.96862]
[1780628860483,50.7,62390.78,39.2,0.19479,0.00015,9.86804]
[1780629115415,51.13,62318.15,39.2,0.18572,0.00015,9.56101]
[1780629243926,51.27,62330.8,39.2,0.18812,0.00015,9.63355]
[1780629435206,50.83,62604.87,39.2,0.22882,0.00017,10.85291]
[1780629642426,49.23,62626.83,39.2,0.22472,0.00017,10.73382]
[1780629734262,49.24,62489.53,39.2,0.20203,0.00016,10.06299]
[1780629785379,49.25,62548.64,39.2,0.21163,0.00016,10.35012]
[1780630046366,49.12,62519.19,39.2,0.20587,0.00016,10.16647]
[1780630283929,48.69,62735.7,39.2,0.2405,0.00018,11.13355]
[1780630300797,48.63,62733.73,39.2,0.23978,0.00018,11.11179]
[1780630532863,48.2,62683.87,39.2,0.2286,0.00018,10.80056]
[1780630706281,48.17,62604.4,39.2,0.2146,0.00017,10.39802]
[1780630887491,48.11,62592.11,39.2,0.212,0.00017,10.31336]
[1780631029873,48.14,62566.67,39.2,0.20763,0.00017,10.17462]
[1780631205194,48.15,62728.24,39.2,0.23553,0.00018,10.95377]
[1780631295419,48.08,62753.75,39.2,0.23971,0.00018,11.06125]
[1780631464331,47.97,62723.89,39.3,0.23361,0.00018,10.89082]
[1780631718962,47.81,62706.92,39.3,0.22949,0.00018,10.76761]
[1780631885590,47.66,62675.89,39.1,0.22306,0.00018,10.58141]
[1780631947074,47.65,62633.81,39.1,0.21555,0.00017,10.36506]
[1780632091195,47.61,62600.23,39.1,0.20945,0.00017,10.18114]
[1780632158906,47.61,62596.84,39.1,0.20873,0.00017,10.15392]
[1780632312356,47.73,62574.77,39.1,0.20543,0.00017,10.04905]
[1780632398123,47.68,62753.46,39.1,0.23644,0.00018,10.91647]
[1780632546373,47.28,62786.77,39.1,0.24055,0.00019,11.0194]
[1780632634819,47.13,62850.15,39.1,0.25163,0.00019,11.29324]
[1780632742567,46.97,62816.99,39.1,0.24453,0.00019,11.11293]
[1780632854920,46.82,62768.05,39.1,0.23448,0.00019,10.84641]
[1780632985116,46.6,62779.06,39.1,0.2353,0.00019,10.8625]
[1780633100746,46.54,62621.84,39.1,0.20645,0.00017,10.0472]
[1780633312511,46.54,62662.51,39.1,0.21334,0.00018,10.23702]
[1780633425672,46.5,62716.27,39.1,0.22266,0.00018,10.49536]
[1780633472090,46.47,62772.06,39.1,0.23273,0.00019,10.76625]
[1780633600543,46.2,63131.28,39.1,0.30345,0.00021,12.37318]
[1780633654175,46.53,63083.33,39.1,0.29459,0.00021,12.19478]
[1780633831509,46.77,63070.16,39.1,0.29268,0.00021,12.14464]
[1780633933511,46.66,62983.36,39.1,0.27432,0.0002,11.75346]
[1780634167782,46.4,63131.76,39.1,0.30385,0.00021,12.34681]
[1780634300844,46.3,63050.7,39.1,0.28619,0.00021,11.9881]
[1780634414968,46.2,63006.62,39.1,0.27651,0.00021,11.77521]
[1780634517006,46.11,63014.95,39.1,0.27771,0.00021,11.79455]
[1780634673732,46.07,62948.65,39.1,0.26375,0.0002,11.47204]
[1780634829015,46.04,62827.32,39.1,0.23952,0.00019,10.87479]
[1780634935446,46.06,62798.14,39.1,0.2339,0.00019,10.7221]
[1780635190596,46.13,63079.27,39.0,0.29054,0.00021,12.02387]
[1780635265073,46.43,63171.3,39.0,0.31145,0.00022,12.42085]
[1780635471893,46.59,63181.08,39.0,0.31398,0.00022,12.45095]
[1780635531855,46.6,63275.77,39.0,0.33474,0.00022,12.79815]
[1780635633408,47.19,63574.56,39.8,0.40456,0.00023,13.67158]
[1780635746501,47.21,63448.12,39.8,0.37542,0.00023,13.35355]
[1780636020811,46.86,63428.03,39.8,0.36962,0.00023,13.26236]
[1780636174750,46.72,63340.25,39.8,0.34907,0.00023,12.97214]
[1780636304714,46.61,63377.54,39.8,0.3571,0.00023,13.07786]
[1780636439344,46.55,63289.67,39.8,0.33693,0.00022,12.774]
[1780636581919,46.67,63250.59,39.8,0.32852,0.00022,12.63102]
[1780636758495,46.72,63264.45,39.8,0.33165,0.00022,12.67005]
[1780636820399,46.72,63280.09,39.8,0.33508,0.00022,12.72087]
[1780637054306,46.85,63333.28,39.8,0.34725,0.00023,12.8895]
[1780637139199,46.83,63336.91,39.8,0.34793,0.00023,12.89139]
[1780637253468,46.81,63493.69,39.8,0.38385,0.00023,13.34556]
[1780637304786,46.81,63481.03,39.8,0.38088,0.00023,13.31189]
[1780637448021,46.76,63476.79,39.8,0.37963,0.00023,13.28517]
[1780637546868,46.7,63401.86,39.8,0.36205,0.00023,13.06327]
[1780637755793,46.25,63199.6,39.8,0.31457,0.00022,12.31771]
[1780637829890,46.05,63174.48,39.8,0.30815,0.00022,12.19946]
[1780637890642,46.0,63085.84,39.8,0.28861,0.00021,11.82055]
[1780637970610,45.95,63094.42,39.8,0.29017,0.00022,11.84847]
[1780638095042,45.93,62994.05,40.3,0.26862,0.00021,11.38344]
[1780638194229,45.97,62886.15,40.3,0.2468,0.0002,10.87123]
[1780638225842,45.97,62904.1,40.3,0.2503,0.0002,10.95283]
[1780638323946,46.09,62845.88,40.3,0.23928,0.0002,10.67723]
[1780638406060,46.38,62698.7,40.3,0.21273,0.00018,9.96034]
[1780638550883,46.87,62734.84,40.3,0.22175,0.00019,10.20149]
[1780638618372,46.88,62744.2,40.3,0.22342,0.00019,10.24364]
[1780638783856,46.65,62820.94,40.3,0.23661,0.00019,10.58068]
[1780638882083,46.69,62661.24,40.3,0.20693,0.00018,9.76915]
[1780639108752,47.98,62427.01,40.3,0.17402,0.00016,8.74147]
[1780639212251,49.94,62246.14,40.3,0.15681,0.00014,8.14288]
[1780639306795,50.52,62375.81,40.3,0.17859,0.00015,8.86732]
[1780639365238,50.73,62246.9,40.3,0.16057,0.00014,8.26225]
[1780639433338,52.66,62026.81,40.3,0.14039,0.00013,7.5259]
[1780639541909,54.27,62329.02,40.3,0.18896,0.00015,9.16585]
[1780639595943,53.91,62508.23,40.6,0.21469,0.00016,9.91974]
[1780639685302,53.22,62530.8,40.6,0.21517,0.00016,9.93301]
[1780639822850,52.99,62378.84,40.6,0.19016,0.00015,9.19731]
[1780639956285,53.06,62302.2,40.6,0.1789,0.00015,8.83511]
[1780640025929,53.51,62172.41,40.6,0.1626,0.00014,8.29104]
[1780640184716,55.2,61975.22,40.6,0.14468,0.00012,7.6446]
[1780640265707,56.9,61852.0,40.6,0.13733,0.00012,7.35969]
[1780640333947,58.18,61844.2,40.8,0.14188,0.00012,7.5212]
[1780640448543,59.36,61696.31,40.8,0.13023,0.00011,7.07107]
[1780640611354,64.26,61465.13,40.9,0.12597,0.0001,6.87919]
[1780640682771,65.34,61287.56,40.9,0.11337,9e-05,6.36376]
[1780640753195,65.43,61397.19,40.9,0.12364,9e-05,6.77609]
[1780640845452,65.4,61550.54,40.9,0.13847,0.0001,7.34341]
[1780640901134,64.29,61699.67,40.9,0.14981,0.00011,7.75997]
[1780641037983,63.36,61735.85,40.9,0.14991,0.00011,7.7604]
[1780641173162,62.83,61836.44,40.9,0.15899,0.00012,8.07609]
[1780641289929,62.56,61693.38,40.9,0.14177,0.00011,7.45995]
[1780641351358,62.57,61666.13,40.9,0.13881,0.00011,7.34801]
[1780641538197,62.4,61759.14,40.9,0.14802,0.00011,7.67793]
[1780641657702,62.33,61812.77,40.9,0.15364,0.00011,7.87231]
[1780641755116,62.3,61784.83,40.9,0.15017,0.00011,7.74513]
[1780641880150,61.79,62126.24,40.9,0.18966,0.00013,9.0414]
[1780642103202,61.54,61984.02,40.9,0.17023,0.00012,8.42005]
[1780642202651,61.56,61844.34,40.9,0.15342,0.00012,7.84562]
[1780642323014,61.76,61806.04,41.0,0.14964,0.00011,7.7067]
[1780642461267,61.93,61936.45,41.0,0.16551,0.00012,8.2463]
[1780642569997,61.87,61948.8,41.0,0.1666,0.00012,8.27745]
[1780642797249,61.77,61876.37,41.0,0.1572,0.00012,7.95018]
[1780642867171,61.93,61860.49,41.0,0.15588,0.00012,7.90157]
[1780643100328,64.6,61646.54,41.0,0.14227,0.00011,7.39823]
[1780643153247,64.72,61584.57,41.0,0.13615,0.0001,7.17042]
[1780643339855,65.21,61528.94,41.0,0.13214,0.0001,7.01123]
[1780643449983,65.08,61472.91,41.0,0.12597,0.0001,6.77185]
[1780643540722,65.21,61372.47,41.0,0.11685,9e-05,6.41059]
[1780643661863,65.38,61470.95,41.0,0.12664,0.0001,6.78997]
[1780643935053,64.97,61612.54,41.0,0.13895,0.0001,7.2422]
[1780644065966,64.86,61611.1,41.0,0.13819,0.0001,7.21031]
[1780644198088,64.66,61747.59,41.0,0.15194,0.00011,7.6976]
[1780644330852,64.11,61767.04,41.0,0.15183,0.00011,7.69093]
[1780644393049,63.75,61984.67,41.0,0.17586,0.00012,8.48501]
[1780644506973,62.87,62236.16,41.0,0.20517,0.00014,9.36245]
[1780644573371,62.7,62169.44,41.0,0.19529,0.00013,9.0731]
[1780644788442,61.8,62247.06,41.0,0.20208,0.00014,9.2639]
[1780644832904,61.48,62432.24,41.0,0.22736,0.00015,9.94718]
[1780644987941,60.65,62609.83,42.8,0.25142,0.00016,10.53205]
[1780645044546,60.6,62603.76,42.8,0.25017,0.00016,10.4997]
[1780645089219,60.8,62725.26,42.8,0.27049,0.00016,10.94826]
[1780645183309,61.47,62687.68,42.8,0.26656,0.00016,10.85407]
[1780645337103,62.3,62806.66,43.5,0.28869,0.00017,11.29921]
[1780645445242,62.5,62785.12,44.0,0.28563,0.00016,11.23076]
[1780645524499,62.48,62832.68,44.0,0.2934,0.00017,11.37779]
[1780645619157,62.69,62750.33,44.0,0.28037,0.00016,11.11335]
[1780645681011,62.52,62871.51,44.0,0.29982,0.00017,11.48655]
[1780645775164,62.59,62859.53,44.0,0.29788,0.00017,11.4425]
[1780645828711,62.58,62749.35,44.0,0.27962,0.00016,11.08715]
[1780646016111,61.75,62798.8,44.0,0.28476,0.00017,11.17818]
[1780646069316,61.6,62889.99,44.0,0.29968,0.00017,11.46365]
[1780646196500,61.2,62859.58,44.0,0.293,0.00017,11.32846]
[1780646282116,60.47,62886.31,44.0,0.29516,0.00017,11.36798]
[1780646472223,60.78,63013.39,57.0,0.31824,0.00018,11.76355]
[1780646606199,57.88,62895.83,57.0,0.28777,0.00018,11.21642]
[1780646727831,56.89,62779.81,57.0,0.26345,0.00018,10.7124]
[1780646984585,56.05,62697.12,57.0,0.24545,0.00017,10.29076]
[1780647138750,55.71,62701.36,57.0,0.24463,0.00017,10.2658]
[1780647324834,55.08,62722.36,57.0,0.2455,0.00017,10.27797]
[1780647423023,54.54,62662.1,58.1,0.23261,0.00017,9.96294]
[1780647605338,53.66,62568.5,58.9,0.2127,0.00017,9.44308]
[1780647657530,53.4,62606.03,58.9,0.21774,0.00017,9.57473]
[1780647749899,53.21,62657.79,59.4,0.22569,0.00017,9.77768]
[1780647935346,52.87,62646.68,59.5,0.22193,0.00017,9.66925]
[1780648079092,52.82,62791.6,59.5,0.24744,0.00018,10.2856]
[1780648146882,52.82,62753.15,59.5,0.24032,0.00018,10.11512]
[1780648325165,51.76,62852.8,60.1,0.25406,0.00019,10.42591]
[1780648405323,51.32,62678.27,60.1,0.21984,0.00018,9.59818]
[1780648611652,50.74,62606.36,60.1,0.20418,0.00017,9.1683]
[1780648941763,49.83,62620.28,62.8,0.20179,0.00017,9.08994]
[1780649106290,49.61,62453.82,62.8,0.17256,0.00016,8.22031]
[1780649269251,49.75,62470.27,63.1,0.17566,0.00016,8.30707]
[1780649303238,49.75,62544.59,63.1,0.18792,0.00017,8.67532]
[1780649328558,49.76,62536.97,63.1,0.18657,0.00017,8.63266]
[1780649342789,49.77,62521.54,63.1,0.18405,0.00017,8.55797]
[1780649523017,49.82,62436.15,63.2,0.17016,0.00016,8.12405]
[1780649713263,50.08,62281.74,63.2,0.14781,0.00014,7.38152]
[1780649902635,50.69,62410.47,63.2,0.1699,0.00016,8.0952]
[1780650026534,50.66,62424.36,63.2,0.17175,0.00016,8.14747]
[1780650191285,50.55,62580.3,65.0,0.19654,0.00017,8.87355]
[1780650267310,50.71,62454.44,65.0,0.1764,0.00016,8.27911]
[1780650396389,50.83,62566.36,65.0,0.19515,0.00017,8.8208]
[1780650551758,51.14,62656.9,65.0,0.21216,0.00018,9.27802]
[1780650781469,51.25,62596.9,65.0,0.20182,0.00017,8.98605]
[1780650840156,51.38,62948.33,87.0,0.26781,0.0002,10.56743]
[1780650890422,51.48,62967.36,87.0,0.27195,0.0002,10.64815]
[1780650964030,51.03,63068.76,118.1,0.29088,0.00021,11.01346]
[1780651008759,50.59,63082.2,118.1,0.2919,0.00021,11.02977]
[1780651085235,50.3,62926.89,118.1,0.25865,0.0002,10.36239]
[1780651250159,49.52,62890.38,118.1,0.24762,0.0002,10.11061]
[1780651413716,48.79,63031.17,118.1,0.27319,0.00021,10.64783]
[1780651502133,48.68,62997.63,118.1,0.26553,0.00021,10.48764]
[1780651629428,48.61,63034.85,118.1,0.27297,0.00021,10.63245]
[1780651730507,48.6,63042.48,118.1,0.27445,0.00021,10.65422]
[1780651821994,48.61,63039.94,118.1,0.27384,0.00021,10.63819]
[1780651937508,48.59,62900.92,118.2,0.24457,0.0002,10.00447]
[1780652170454,48.33,62928.22,118.2,0.24864,0.00021,10.08279]
[1780652344728,48.26,62848.86,118.2,0.23195,0.0002,9.68501]
[1780652555269,48.28,62771.12,118.2,0.21649,0.00019,9.2876]
[1780652828833,47.96,62839.39,118.3,0.22792,0.0002,9.56049]
[1780653001787,47.88,62787.37,118.3,0.21706,0.00019,9.27972]
[1780653135940,47.7,62918.04,118.3,0.24223,0.00021,9.88139]
[1780653489880,47.66,62784.94,118.7,0.21478,0.00019,9.19488]
[1780653738827,47.38,62823.57,118.7,0.22063,0.0002,9.33032]
[1780653837689,47.35,62799.07,118.7,0.21547,0.0002,9.19315]
[1780654029035,47.5,62663.64,119.5,0.19028,0.00018,8.5068]
[1780654227420,47.57,62612.51,119.5,0.18112,0.00018,8.23409]
[1780654330230,47.6,62705.51,119.5,0.19804,0.00019,8.70563]
[1780654587583,47.65,62631.63,119.5,0.18442,0.00018,8.31095]
[1780654878295,47.91,62572.43,119.9,0.17486,0.00017,8.01461]
[1780655404157,48.27,62545.25,119.9,0.17116,0.00017,7.87513]
[1780655547439,48.25,62547.84,119.9,0.17134,0.00017,7.87491]
[1780655735048,48.25,62507.1,119.9,0.1641,0.00017,7.64182]
[1780655838459,48.42,62422.15,119.9,0.15114,0.00016,7.22706]
[1780656113747,49.46,62353.23,119.9,0.14534,0.00015,7.01897]
[1780656398060,48.96,62575.91,119.9,0.1783,0.00017,8.0327]
[1780656772639,48.63,62414.27,120.6,0.14946,0.00016,7.12771]
[1780656941039,48.72,62478.92,120.6,0.15991,0.00016,7.45206]
[1780657263710,48.36,62434.56,120.6,0.15044,0.00016,7.13869]
[1780657464516,49.07,62329.96,120.6,0.13778,0.00015,6.70852]
[1780657586285,49.41,62352.07,120.6,0.14257,0.00015,6.86281]
[1780657800632,50.33,62277.38,120.6,0.13581,0.00014,6.62128]
[1780657982770,50.54,62291.11,120.7,0.13851,0.00014,6.70433]
[1780658345777,50.71,62444.21,120.7,0.16197,0.00016,7.44179]
[1780658508516,49.79,62453.08,120.7,0.15855,0.00016,7.33086]
[1780658664737,49.57,62325.92,120.7,0.1377,0.00015,6.65178]
[1780658786678,50.08,62296.28,120.7,0.13572,0.00014,6.57775]
[1780659019549,50.7,62436.68,120.7,0.15961,0.00016,7.3374]
[1780659302959,51.31,62308.72,120.7,0.14258,0.00015,6.77855]
[1780659403214,51.68,62252.93,120.7,0.13614,0.00014,6.55763]
[1780659826299,53.6,62138.27,120.7,0.12878,0.00013,6.28146]
[1780660054964,54.04,62123.01,120.4,0.1284,0.00013,6.25672]
[1780660243658,54.05,62137.58,120.4,0.13003,0.00013,6.3055]
[1780660382901,54.14,62095.34,120.4,0.12476,0.00013,6.11722]
[1780660642365,54.82,62031.6,120.4,0.1194,0.00012,5.91553]
[1780660842081,55.88,61862.12,118.9,0.10391,0.00011,5.33222]
[1780661146278,59.29,61672.71,117.4,0.09737,0.0001,5.05912]
[1780661251016,57.81,62109.01,117.4,0.14113,0.00013,6.6221]
[1780661285065,57.68,62078.59,117.4,0.13655,0.00013,6.46916]
[1780661465962,57.24,62165.79,117.4,0.14582,0.00014,6.76459]
[1780661542862,56.89,62072.53,117.4,0.132,0.00013,6.30896]
[1780661769797,56.79,62160.69,117.4,0.14267,0.00013,6.65141]
[1780661820591,56.88,62169.32,117.4,0.14415,0.00014,6.69576]
[1780662010955,56.81,62268.59,117.4,0.15733,0.00014,7.09997]
[1780662186379,56.91,62215.09,117.4,0.14989,0.00014,6.86127]
[1780662281869,55.95,62364.45,117.4,0.1672,0.00015,7.38256]
[1780662383120,55.85,62240.15,117.4,0.14846,0.00014,6.81139]
[1780662573172,55.95,62144.17,117.4,0.13532,0.00013,6.37631]
[1780662660512,56.0,62017.74,117.4,0.11939,0.00012,5.82964]
[1780662770106,56.39,61890.01,117.4,0.10595,0.00011,5.33758]
[1780663020287,57.99,61716.97,115.2,0.09375,0.0001,4.8593]
[1780663025483,58.01,61748.24,115.2,0.09699,0.0001,4.98461]
[1780663324328,56.42,61894.67,115.2,0.10569,0.00011,5.30774]
[1780663524441,56.1,61979.06,115.2,0.11375,0.00012,5.59561]
[1780663766696,55.79,61936.84,115.2,0.10711,0.00011,5.34678]
[1780663849957,55.74,61896.37,115.2,0.10217,0.00011,5.15893]
[1780664172693,55.64,61929.38,115.2,0.10491,0.00011,5.25033]
[1780664400400,55.61,61917.22,115.2,0.10304,0.00011,5.17226]
[1780664531236,55.57,61983.79,115.2,0.11027,0.00012,5.43299]
[1780664626833,55.55,61979.41,115.2,0.10947,0.00012,5.39952]
[1780664722282,55.21,62071.33,115.2,0.11903,0.00012,5.73719]
[1780664839507,54.92,61986.36,115.2,0.10731,0.00012,5.31622]
[1780664966154,54.83,61927.11,115.2,0.09998,0.00011,5.0406]
[1780665231928,54.82,61974.58,115.2,0.10479,0.00012,5.20839]
[1780665265205,54.8,62024.32,115.2,0.11054,0.00012,5.41723]
[1780665480747,54.83,61948.82,115.2,0.10147,0.00011,5.07688]
[1780665654905,54.54,62245.56,115.3,0.13742,0.00014,6.3122]
[1780665704704,54.37,62171.95,115.3,0.1265,0.00013,5.95194]
[1780665800689,54.05,62087.26,115.3,0.11404,0.00012,5.5225]
[1780666021574,53.95,62127.32,115.3,0.11825,0.00013,5.65992]
[1780666201386,53.85,62075.34,115.3,0.11095,0.00012,5.39738]
[1780666265373,54.1,61917.43,115.3,0.09364,0.00011,4.75624]
[1780666324598,53.81,62168.98,115.3,0.1225,0.00013,5.79325]
[1780666406274,53.05,62162.12,115.3,0.11808,0.00013,5.64205]
[1780666467826,52.53,62181.19,115.4,0.11811,0.00013,5.64218]
[1780666518709,52.23,62197.8,115.4,0.11885,0.00013,5.66626]
[1780666664442,51.96,61952.09,115.4,0.08769,0.00011,4.51839]
[1780666688671,52.09,61874.88,115.7,0.08017,0.0001,4.21897]
[1780666892912,53.16,61659.84,115.7,0.06415,8e-05,3.53703]
[1780667094400,53.14,61783.72,116.0,0.07481,9e-05,3.98437]
[1780667131395,53.11,61734.15,116.0,0.07014,9e-05,3.78906]
[1780667204060,53.04,61752.35,117.0,0.07131,9e-05,3.83514]
[1780667390015,54.27,61306.37,117.4,0.04204,6e-05,2.50479]
[1780667501461,55.79,61151.91,117.4,0.03747,5e-05,2.27325]
[1780667587573,56.37,61103.04,117.4,0.0364,5e-05,2.21732]
[1780667690783,56.79,61149.02,117.4,0.03978,5e-05,2.38332]
[1780667798286,57.17,60951.31,117.4,0.03089,4e-05,1.9286]
[1780667889289,59.87,60814.12,117.4,0.031,4e-05,1.92937]
[1780668014258,61.52,60773.55,117.4,0.0328,4e-05,2.01823]
[1780668164579,61.82,60939.01,117.4,0.04117,5e-05,2.43358]
[1780668300903,63.34,60577.2,117.4,0.02842,4e-05,1.78194]
[1780668553427,62.92,61066.83,117.3,0.05075,6e-05,2.87701]
[1780668573087,62.4,61161.48,117.3,0.0551,6e-05,3.07419]
[1780668725533,62.39,60686.28,117.3,0.03031,4e-05,1.87723]
[1780668882848,62.88,60782.59,120.3,0.0353,5e-05,2.12891]
[1780669027836,62.67,60863.73,120.3,0.03848,5e-05,2.28545]
[1780669243023,63.14,60803.82,120.3,0.03646,5e-05,2.18072]
[1780669501297,65.0,60538.99,120.3,0.02907,4e-05,1.79774]
[1780669822479,68.34,60392.39,120.3,0.02977,4e-05,1.82518]
[1780670048718,69.34,60522.94,120.3,0.0367,4e-05,2.16875]
[1780670186399,66.84,60866.07,120.3,0.04741,5e-05,2.68107]
[1780670253208,65.76,60964.71,120.3,0.05002,6e-05,2.80027]
[1780670332541,64.75,60887.64,120.3,0.0431,5e-05,2.48086]
[1780670450082,64.5,60896.2,120.3,0.04278,5e-05,2.46378]
[1780670603156,64.19,60944.76,120.3,0.04445,5e-05,2.54066]
[1780670623285,64.2,60865.27,120.3,0.04025,5e-05,2.3403]
[1780670775683,63.49,61001.63,120.3,0.04554,6e-05,2.58912]
[1780670864373,63.11,60966.88,120.3,0.04253,5e-05,2.44647]
[1780671078583,62.99,61010.63,120.3,0.04433,6e-05,2.52813]
[1780671099351,62.94,60985.04,120.3,0.04274,5e-05,2.45218]
[1780671367970,63.96,60677.8,120.3,0.03046,4e-05,1.84566]
[1780671508971,64.05,60784.25,120.3,0.03506,5e-05,2.07405]
[1780671848340,63.72,60945.9,120.3,0.04168,5e-05,2.38763]
[1780672253333,63.89,60706.57,120.3,0.03051,4e-05,1.83523]
[1780672501976,66.45,60568.05,120.3,0.02989,4e-05,1.79664]
[1780672770119,65.97,60728.96,120.3,0.03532,4e-05,2.06337]
[1780673026459,65.89,60829.15,120.3,0.03943,5e-05,2.25531]
[1780673470934,64.42,60772.26,120.3,0.03304,4e-05,1.94286]
[1780673568750,65.25,60564.96,120.3,0.02638,4e-05,1.60435]
[1780673940943,68.4,60284.82,120.3,0.02228,3e-05,1.38137]
[1780674181230,71.79,60330.96,120.5,0.02925,4e-05,1.73283]
[1780674582631,70.55,60493.75,120.5,0.0326,4e-05,1.89392]
[1780674599813,70.22,60555.48,120.5,0.03447,4e-05,1.98496]
[1780675082732,65.8,60513.62,120.5,0.02409,3e-05,1.46658]
[1780675331631,68.1,60183.5,120.5,0.01785,3e-05,1.1294]
[1780675584928,68.41,60209.55,120.5,0.01876,3e-05,1.17623]
[1780675749468,69.92,60069.07,120.5,0.01716,2e-05,1.08568]
[1780675951269,75.97,60060.85,120.7,0.02536,3e-05,1.50805]
[1780676046117,72.53,60882.92,120.7,0.05398,6e-05,2.83127]
[1780676165285,68.15,60939.84,121.3,0.04629,6e-05,2.50423]
[1780676305508,67.15,60997.57,121.3,0.04686,6e-05,2.52886]
[1780676323664,66.63,61008.33,121.3,0.0461,6e-05,2.49501]
[1780676510873,65.84,61399.82,121.4,0.0698,8e-05,3.47506]
[1780676581725,63.58,61422.57,121.4,0.06454,8e-05,3.27004]
[1780676731766,65.08,61127.93,121.4,0.04856,6e-05,2.59769]
[1780676755904,65.13,61176.49,121.4,0.05158,6e-05,2.72651]
[1780677029011,68.82,60914.79,121.4,0.0453,5e-05,2.44181]
[1780677166717,68.97,60924.67,121.4,0.04593,5e-05,2.46545]
[1780677323945,71.74,60869.71,121.4,0.04934,6e-05,2.60581]
[1780677500642,70.77,60885.92,121.4,0.04766,6e-05,2.53131]
[1780677698169,70.54,60922.28,137.4,0.04876,6e-05,2.57373]
[1780677914163,71.6,60834.81,137.4,0.0462,5e-05,2.45746]
[1780678151532,70.64,61096.28,137.4,0.05888,7e-05,2.98574]
[1780678426978,66.6,61299.39,140.5,0.06113,7e-05,3.07622]
[1780678454189,66.46,61266.49,140.5,0.05842,7e-05,2.96719]
[1780678656628,64.95,61355.95,140.5,0.06002,7e-05,3.02863]
[1780678816763,64.51,61425.95,140.5,0.06369,8e-05,3.17226]
[1780679021973,64.06,61295.32,140.5,0.0527,7e-05,2.72156]
[1780679057090,64.0,61288.5,140.5,0.05206,7e-05,2.69512]
[1780679287176,63.9,61281.59,141.5,0.05095,6e-05,2.64322]
[1780679436332,63.58,61239.17,141.5,0.04714,6e-05,2.47804]
[1780679641683,64.21,61052.41,141.5,0.03792,5e-05,2.06834]
[1780679789285,64.44,60849.81,141.5,0.02893,4e-05,1.64762]
[1780680084526,65.26,60844.51,141.5,0.02997,4e-05,1.6916]
[1780680328723,65.22,60762.76,141.5,0.02635,4e-05,1.51411]
[1780680648929,66.42,60752.51,141.4,0.02777,4e-05,1.57631]
[1780680815870,66.29,60748.32,141.4,0.02716,4e-05,1.5444]
[1780681231240,66.01,60932.45,141.4,0.0339,5e-05,1.85532]
[1780681464278,65.68,60835.28,141.4,0.02871,4e-05,1.61059]
[1780681744717,66.94,60704.35,141.4,0.02562,4e-05,1.45727]
[1780681861554,67.36,60740.83,141.4,0.02761,4e-05,1.55032]
[1780682186684,67.67,60734.82,141.4,0.02758,4e-05,1.54434]
[1780682784024,67.13,60805.3,141.4,0.02861,4e-05,1.58442]
[1780683186913,66.14,60671.79,141.4,0.02157,3e-05,1.24236]
[1780683436522,66.05,60562.64,141.4,0.0179,3e-05,1.05588]
[1780683665631,67.58,60500.91,141.4,0.01812,3e-05,1.06304]
[1780683811875,68.21,60335.15,141.4,0.0146,2e-05,0.87984]
[1780684016520,69.8,60192.43,141.4,0.01318,2e-05,0.80215]
[1780684202725,71.32,60117.77,141.4,0.01317,2e-05,0.79904]
[1780684289201,71.86,60218.24,141.4,0.01593,2e-05,0.94197]
[1780684494766,72.75,60197.06,141.4,0.01629,2e-05,0.95743]
[1780684699127,74.98,60118.66,141.4,0.01694,2e-05,0.98724]
[1780684880615,74.27,60161.07,141.4,0.01693,2e-05,0.98559]
[1780684983293,76.14,59933.31,141.4,0.01392,2e-05,0.82896]
[1780685164877,79.69,59774.39,141.4,0.01427,2e-05,0.84292]
[1780685426120,81.89,59708.57,141.4,0.01499,2e-05,0.87598]
[1780685460827,81.96,59744.09,141.4,0.01573,2e-05,0.91305]
[1780685669568,86.38,59171.8,141.4,0.00986,1e-05,0.60261]
[1780685754981,88.17,59382.4,141.4,0.01455,2e-05,0.84607]
[1780685837599,87.88,59572.15,141.4,0.01801,2e-05,1.0184]
[1780685954273,87.99,59362.76,141.4,0.01388,2e-05,0.81057]
[1780686048630,88.74,59225.05,141.4,0.01214,2e-05,0.71959]
[1780686122348,89.32,59310.99,141.4,0.01401,2e-05,0.81474]
[1780686262435,87.98,59323.61,141.4,0.01296,2e-05,0.76083]
[1780686445712,88.63,59280.5,141.4,0.01265,2e-05,0.74328]
[1780686583621,89.23,59365.36,141.4,0.01449,2e-05,0.83504]
[1780686639793,89.34,59383.59,141.4,0.01486,2e-05,0.8535]
[1780686806063,89.47,59368.79,141.4,0.01461,2e-05,0.83956]
[1780687005413,90.09,59227.78,141.4,0.01253,2e-05,0.73175]
[1780687019551,90.13,59305.08,141.4,0.01386,2e-05,0.79922]
[1780687217074,91.58,59215.79,141.4,0.01342,2e-05,0.77497]
[1780687311400,91.47,59417.78,141.4,0.01695,2e-05,0.94878]
[1780687403924,90.64,59522.57,141.4,0.01826,2e-05,1.01218]
[1780687537091,88.34,59566.58,141.4,0.01663,2e-05,0.93365]
[1780687664395,87.48,59741.33,141.4,0.01949,2e-05,1.07031]
[1780687913519,85.11,59576.64,141.4,0.0134,2e-05,0.77226]
[1780688115225,86.05,59658.44,141.4,0.0157,2e-05,0.88434]
[1780688343385,85.81,59730.14,141.4,0.01672,2e-05,0.93204]
[1780688494414,85.37,59567.72,141.4,0.01295,2e-05,0.74492]
[1780688600046,85.72,59623.18,141.4,0.01423,2e-05,0.80815]
[1780688764426,85.41,59866.07,141.4,0.01894,2e-05,1.0341]
[1780689024562,82.48,60239.5,141.5,0.02532,3e-05,1.32608]
[1780689040552,82.47,60271.46,141.5,0.02625,3e-05,1.36658]
[1780689363758,82.76,60207.97,144.7,0.02424,3e-05,1.27248]
[1780689535879,82.82,60308.63,144.7,0.02733,3e-05,1.40665]
[1780689638043,82.41,60295.78,144.7,0.02614,3e-05,1.35316]
[1780689789968,81.42,60166.67,144.7,0.02073,3e-05,1.10923]
[1780689962763,81.47,59929.2,144.7,0.01486,2e-05,0.82993]
[1780690097929,81.63,60283.39,144.7,0.02406,3e-05,1.25577]
[1780690190538,80.07,60895.68,144.7,0.04698,5e-05,2.19607]
[1780690415361,77.8,60771.08,144.7,0.03582,5e-05,1.75408]
[1780690534987,76.82,60978.52,144.7,0.04399,5e-05,2.07698]
[1780690585720,76.52,60820.48,144.7,0.03549,5e-05,1.73957]
[1780690836688,76.1,60974.64,144.7,0.04172,5e-05,1.98283]
[1780690933221,75.05,60824.65,144.7,0.03237,4e-05,1.60604]
[1780691144236,75.03,60967.4,144.7,0.03862,5e-05,1.85549]
[1780691289090,74.57,60921.8,144.7,0.0353,5e-05,1.71993]
[1780691657191,73.37,61030.78,144.7,0.03762,5e-05,1.80726]
[1780691858741,72.3,61164.1,144.7,0.04207,6e-05,1.97788]
[1780692175042,70.15,61224.78,144.7,0.04021,6e-05,1.90147]
[1780692379720,68.81,61234.98,144.7,0.03755,5e-05,1.79463]
[1780692630756,66.45,61462.51,144.7,0.04519,7e-05,2.08721]
[1780692773025,65.31,61558.44,143.6,0.04844,7e-05,2.20501]
[1780693107861,64.92,61592.2,143.6,0.04918,7e-05,2.22478]
[1780693339251,64.3,61610.92,143.6,0.04837,7e-05,2.18967]
[1780693397211,64.22,61829.31,143.6,0.06573,9e-05,2.79589]
[1780693586958,59.88,61822.69,143.6,0.05176,8e-05,2.31193]
[1780693719695,59.31,61825.92,143.6,0.04996,8e-05,2.24267]
[1780693957688,58.8,61694.21,143.6,0.0385,7e-05,1.80817]
[1780694145333,57.97,61927.45,143.6,0.05347,9e-05,2.35824]
[1780694733976,58.79,61634.41,143.6,0.0333,6e-05,1.58767]
[1780695048177,59.02,61467.85,143.6,0.0246,5e-05,1.22611]
[1780695347030,59.04,61539.96,143.6,0.02764,5e-05,1.34795]
[1780695693901,59.05,61826.97,143.6,0.04496,8e-05,2.00812]
[1780696107010,57.98,61894.46,143.6,0.04639,8e-05,2.05143]
[1780696600073,58.1,61695.81,143.6,0.03192,6e-05,1.49675]
[1780696927435,58.5,61521.56,143.6,0.0232,5e-05,1.13891]
[1780697406432,63.49,61390.12,143.6,0.02579,5e-05,1.234]
[1780697830706,65.78,61486.1,143.6,0.03451,6e-05,1.56426]
[1780698119037,63.91,61559.82,143.6,0.03411,6e-05,1.54421]
[1780698312863,63.73,61475.99,143.6,0.02883,5e-05,1.33863]
[1780698737511,62.51,61581.16,143.6,0.03111,6e-05,1.41955]
[1780698949174,61.44,61580.33,143.7,0.0284,5e-05,1.31138]
[1780699403695,59.14,61786.33,143.7,0.03447,6e-05,1.5347]
[1780699822903,59.73,61771.12,143.7,0.03401,6e-05,1.50814]
[1780700105213,58.36,61851.13,143.7,0.03532,7e-05,1.55039]
[1780700341315,58.57,61682.09,143.7,0.02536,5e-05,1.17058]
[1780700471136,59.04,61748.67,143.7,0.02974,6e-05,1.33597]
[1780700584869,59.43,61479.63,143.7,0.01762,4e-05,0.85426]
[1780700697346,59.9,61599.76,143.7,0.02327,5e-05,1.08129]
[1780701180180,62.05,61433.25,143.7,0.01906,4e-05,0.9042]
[1780701562161,68.47,61106.65,143.7,0.01637,3e-05,0.78541]
[1780701808012,71.96,60990.74,143.7,0.01689,3e-05,0.80197]
[1780701919753,73.3,60933.56,143.7,0.01665,3e-05,0.78985]
[1780702267456,77.27,60795.05,143.7,0.01682,3e-05,0.79027]
[1780702487626,85.63,60579.21,146.9,0.01988,3e-05,0.90463]
[1780703070825,82.61,60767.62,146.9,0.0212,3e-05,0.94969]
[1780703342629,82.42,60816.71,146.9,0.02208,3e-05,0.97862]
[1780703817907,79.74,60908.29,146.9,0.02086,3e-05,0.92636]
[1780704090273,77.23,61157.07,146.9,0.02637,4e-05,1.12814]
[1780704317756,72.01,61319.53,146.9,0.02468,4e-05,1.06572]
[1780704803994,69.91,61405.97,146.9,0.02413,4e-05,1.03834]
[1780705075810,69.27,61480.75,146.9,0.02588,5e-05,1.09666]
[1780705820121,73.01,61255.45,146.9,0.02063,4e-05,0.89096]
[1780706419559,73.89,61278.19,146.9,0.02158,4e-05,0.91542]
[1780706852754,75.24,61321.7,146.9,0.02435,4e-05,1.0051]
[1780707111626,75.46,61205.95,146.9,0.01959,4e-05,0.83102]
[1780707789493,75.43,61334.13,146.9,0.02319,4e-05,0.94786]
[1780708324354,75.75,61256.4,146.9,0.01943,4e-05,0.80644]
[1780709195808,82.21,61062.72,146.9,0.01882,3e-05,0.76765]
[1780709586477,80.89,61184.62,146.9,0.02075,4e-05,0.8293]
[1780710143311,82.16,61095.01,146.9,0.01798,3e-05,0.72459]
[1780710581085,84.12,61042.55,146.9,0.01749,3e-05,0.69967]
[1780710920539,85.33,61126.95,146.9,0.02111,4e-05,0.81637]
[1780711528039,85.61,60998.64,148.6,0.01586,3e-05,0.62994]
[1780711829147,85.61,61063.39,148.6,0.01721,3e-05,0.67118]
[1780712443714,85.61,60715.57,148.6,0.00792,2e-05,0.33518]
[1780713043418,85.61,60761.59,145.2,0.0079,2e-05,0.32939]
[1780713419227,85.61,60931.45,145.2,0.01059,2e-05,0.42329]
[1780713682169,85.61,60943.06,145.2,0.01044,2e-05,0.41544]
[1780714404464,85.61,61114.05,145.2,0.01321,3e-05,0.50145]
[1780714887947,85.61,60897.14,145.2,0.00768,2e-05,0.30713]
[1780715195320,85.61,60824.71,145.2,0.00608,1e-05,0.247]
[1780715984131,85.61,60909.78,145.2,0.0063,1e-05,0.24961]
[1780716267392,85.61,60792.0,145.2,0.00451,1e-05,0.18355]
[1780716494958,85.61,60766.18,145.2,0.00399,1e-05,0.16347]
[1780716757483,85.61,60616.85,145.2,0.00251,1e-05,0.10658]
[1780717016083,85.61,60702.9,145.2,0.00296,1e-05,0.12263]
[1780717153114,85.61,60628.87,145.2,0.00235,1e-05,0.0991]
[1780717495667,85.61,60669.29,145.2,0.00236,1e-05,0.09859]
[1780717832870,85.61,60676.24,145.2,0.00217,1e-05,0.09001]
[1780718070407,85.61,60693.86,145.2,0.00215,1e-05,0.08904]
[1780718203882,85.61,60718.19,145.2,0.00218,1e-05,0.08957]
[1780718475856,85.61,60716.23,145.2,0.00201,1e-05,0.08253]
[1780718671722,85.61,60663.72,145.2,0.0016,0.0,0.06624]
[1780718909404,85.61,60411.04,145.2,0.00069,0.0,0.03028]
[1780719087583,85.61,60405.06,145.2,0.00063,0.0,0.02762]
[1780719328375,85.61,60036.2,145.2,0.00016,0.0,0.00758]
[1780719799917,85.61,60041.51,145.2,0.00013,0.0,0.00596]
[1780719999516,85.61,60041.35,145.2,0.00011,0.0,0.0052]
[1780720273943,85.61,59826.4,145.2,4e-05,0.0,0.00201]
[1780720442976,89.79,59641.42,145.2,4e-05,0.0,0.00186]
[1780720735230,94.16,59617.75,145.2,6e-05,0.0,0.00289]
[1780720852469,94.65,59803.58,145.2,0.00012,0.0,0.00546]
[1780721290393,94.65,59952.26,145.2,0.00016,0.0,0.00695]
[1780721482844,94.65,59958.46,145.2,0.00014,0.0,0.00634]
[1780721853893,94.65,60014.65,145.2,0.00014,0.0,0.00588]
[1780722077602,94.65,59909.91,145.2,8e-05,0.0,0.00359]
[1780722319968,94.65,59881.72,145.2,6e-05,0.0,0.00271]
[1780722505652,94.65,59965.19,145.2,7e-05,0.0,0.00323]
[1780722711398,94.65,60124.12,145.2,0.00012,0.0,0.00485]
[1780723107732,94.65,60019.6,145.2,6e-05,0.0,0.00248]
[1780723252307,94.65,60139.33,145.2,8e-05,0.0,0.0034]
[1780723457345,94.65,60791.42,145.2,0.00083,0.0,0.02962]
[1780723604904,96.24,60827.92,145.2,0.00101,0.0,0.03524]
[1780723953906,99.56,60607.39,142.7,0.00055,0.0,0.01972]
[1780724016720,99.56,60625.75,142.7,0.00057,0.0,0.02012]
[1780724518495,99.56,60772.64,142.7,0.00069,0.0,0.02353]
[1780724685058,99.56,60804.0,142.7,0.00068,0.0,0.02305]
[1780724957692,99.56,60985.08,142.7,0.0011,0.0,0.03535]
[1780725112842,99.56,60976.74,142.7,0.00095,0.0,0.03044]
[1780725356504,99.56,60912.48,142.7,0.00063,0.0,0.02054]
[1780725545326,99.56,60942.86,142.7,0.00061,0.0,0.01985]
[1780725774163,99.56,61064.12,142.7,0.00081,0.0,0.02515]
[1780726240637,99.56,61017.91,142.7,0.00045,0.0,0.01413]
[1780726546047,99.56,61154.63,142.7,0.0006,0.0,0.01802]
[1780726856537,99.56,61106.21,142.7,0.00036,0.0,0.01108]
[1780726980423,99.56,61184.8,142.7,0.00045,0.0,0.01344]
[1780727417367,99.56,61002.96,142.7,0.00012,0.0,0.00372]
[1780727539625,99.56,60974.23,142.2,9e-05,0.0,0.00275]
[1780728117817,99.56,60960.71,142.2,3e-05,0.0,0.00097]
[1780728272958,99.56,60815.9,142.2,1e-05,0.0,0.0003]
[1780728603553,99.56,60794.97,142.2,0.0,0.0,0.00013]
[1780728796292,99.56,60903.41,142.2,1e-05,0.0,0.00017]
[1780729126688,99.56,60719.86,142.2,0.0,0.0,2e-05]
[1780729464230,99.56,60803.68,142.2,0.0,0.0,1e-05]
[1780729789671,99.56,61036.87,142.2,0.0,0.0,2e-05]
[1780730436941,99.56,60942.44,142.2,0.0,0.0,0.0]
[1780730862069,99.56,60856.34,142.2,0.0,0.0,0.0]
[1780730882210,99.56,60875.08,142.2,0.0,0.0,0.0]
[1780730886238,99.56,60873.26,142.2,0.0,0.0,0.0]
[1780730887274,99.56,60849.95,142.2,0.0,0.0,0.0]
[1780730888271,99.56,60846.73,142.2,0.0,0.0,0.0]
[1780730889278,99.56,60850.36,142.2,0.0,0.0,0.0]
[1780730895323,99.56,60828.05,142.2,0.0,0.0,0.0]
[1780730896328,99.56,60819.11,142.2,0.0,0.0,0.0]
[1780730901363,99.56,60818.34,142.2,0.0,0.0,0.0]
[1780730905404,99.56,60828.5,142.2,0.0,0.0,0.0]
[1780730906412,99.56,60834.67,142.2,0.0,0.0,0.0]
[1780730908425,99.56,60832.57,142.2,0.0,0.0,0.0]
[1780730911447,99.56,60832.34,142.2,0.0,0.0,0.0]
[1780730914468,99.56,60836.59,142.2,0.0,0.0,0.0]
[1780730915475,99.56,60838.0,142.2,0.0,0.0,0.0]
[1780730919508,99.56,60839.57,142.2,0.0,0.0,0.0]
[1780730921522,99.56,60840.8,142.2,0.0,0.0,0.0]
[1780730922529,99.56,60842.94,142.2,0.0,0.0,0.0]
[1780730923536,99.56,60844.8,142.2,0.0,0.0,0.0]
[1780730924543,99.56,60846.27,142.2,0.0,0.0,0.0]
[1780730926557,99.56,60847.51,142.2,0.0,0.0,0.0]
[1780730927564,99.56,60849.76,142.2,0.0,0.0,0.0]
[1780730932600,99.56,60850.6,142.2,0.0,0.0,0.0]
[1780730938642,99.56,60851.88,142.2,0.0,0.0,0.0]
[1780730939648,99.56,60854.22,142.2,0.0,0.0,0.0]
[1780730940656,99.56,60856.72,142.2,0.0,0.0,0.0]
[1780730944688,99.56,60859.63,142.2,0.0,0.0,0.0]
[1780730945695,99.56,60863.92,142.2,0.0,0.0,0.0]
[1780730946702,99.56,60860.0,142.2,0.0,0.0,0.0]
[1780730947709,99.56,60856.34,142.2,0.0,0.0,0.0]
[1780730949723,99.56,60854.31,142.2,0.0,0.0,0.0]
[1780730954758,99.56,60854.29,142.2,0.0,0.0,0.0]
[1780730955765,99.56,60863.56,142.2,0.0,0.0,0.0]
[1780730963826,99.56,60864.95,142.2,0.0,0.0,0.0]
[1780730968860,99.56,60866.02,142.2,0.0,0.0,0.0]
[1780730971883,99.56,60868.29,142.2,0.0,0.0,0.0]
[1780730976919,99.56,60868.44,142.2,0.0,0.0,0.0]
[1780730979940,99.56,60866.73,142.2,0.0,0.0,0.0]
[1780730981954,99.56,60864.07,142.2,0.0,0.0,0.0]
[1780730983968,99.56,60856.46,142.2,0.0,0.0,0.0]
[1780730984975,99.56,60851.63,142.2,0.0,0.0,0.0]
[1780730990010,99.56,60855.04,142.2,0.0,0.0,0.0]
[1780730991017,99.56,60859.11,142.2,0.0,0.0,0.0]
[1780730997060,99.56,60860.14,142.2,0.0,0.0,0.0]
[1780730999074,99.56,60863.98,142.2,0.0,0.0,0.0]
[1780731001092,99.56,60859.03,142.2,0.0,0.0,0.0]
[1780731003102,99.56,60862.27,142.2,0.0,0.0,0.0]
[1780731004115,99.56,60863.69,142.2,0.0,0.0,0.0]
[1780731005135,99.56,60862.27,142.2,0.0,0.0,0.0]
[1780731009163,99.56,60860.28,142.2,0.0,0.0,0.0]
[1780731013191,99.56,60843.73,142.2,0.0,0.0,0.0]
[1780731017220,99.56,60845.36,142.2,0.0,0.0,0.0]
[1780731021248,99.56,60848.39,142.2,0.0,0.0,0.0]
[1780731026283,99.56,60848.91,142.2,0.0,0.0,0.0]
[1780731031318,99.56,60849.68,142.2,0.0,0.0,0.0]
[1780731033332,99.56,60860.03,142.2,0.0,0.0,0.0]
[1780731038367,99.56,60860.45,142.2,0.0,0.0,0.0]
[1780731041388,99.56,60866.73,142.2,0.0,0.0,0.0]
[1780731045416,99.56,60864.14,142.2,0.0,0.0,0.0]
[1780731049444,99.56,60866.64,142.2,0.0,0.0,0.0]
[1780731053477,99.56,60882.31,142.2,0.0,0.0,0.0]
[1780731057506,99.56,60890.83,142.2,0.0,0.0,0.0]
[1780731061534,99.56,60894.92,142.2,0.0,0.0,0.0]
[1780731065578,99.56,60889.44,142.2,0.0,0.0,0.0]
[1780731069596,99.56,60924.42,142.2,0.0,0.0,0.0]
[1780731073623,99.56,60918.94,142.2,0.0,0.0,0.0]
[1780731078663,99.56,60919.27,142.2,0.0,0.0,0.0]
[1780731083707,99.56,60919.06,142.2,0.0,0.0,0.0]
[1780731085721,99.56,60885.54,142.2,0.0,0.0,0.0]
[1780731089754,99.56,60878.67,142.2,0.0,0.0,0.0]
[1780731091768,99.56,60878.67,142.2,0.0,0.0,0.0]
[1780731093782,99.56,60881.98,142.2,0.0,0.0,0.0]
[1780731097810,99.56,60880.26,142.2,0.0,0.0,0.0]
[1780731100884,99.56,60877.45,142.2,0.0,0.0,0.0]
[1780731107054,99.56,60878.14,142.2,0.0,0.0,0.0]
[1780731108896,99.56,60891.0,142.2,0.0,0.0,0.0]
[1780731112924,99.56,60902.24,142.2,0.0,0.0,0.0]
[1780731116953,99.56,60904.2,142.2,0.0,0.0,0.0]
[1780731120982,99.56,60893.84,142.2,0.0,0.0,0.0]
[1780731125010,99.56,60881.45,142.2,0.0,0.0,0.0]
[1780731129042,99.56,60872.19,142.2,0.0,0.0,0.0]
[1780731134077,99.56,60872.41,142.2,0.0,0.0,0.0]
[1780731137100,99.56,60878.25,142.2,0.0,0.0,0.0]
[1780731141129,99.56,60890.97,142.2,0.0,0.0,0.0]
[1780731145171,99.56,60897.13,142.2,0.0,0.0,0.0]
[1780731149190,99.56,60875.73,142.2,0.0,0.0,0.0]
[1780731151204,99.56,60875.73,142.2,0.0,0.0,0.0]
[1780731153219,99.56,60871.31,142.2,0.0,0.0,0.0]
[1780731157248,99.56,60863.59,142.2,0.0,0.0,0.0]
[1780731161276,99.56,60868.59,142.2,0.0,0.0,0.0]
[1780731165304,99.56,60874.6,142.2,0.0,0.0,0.0]
[1780731169332,99.56,60876.48,142.2,0.0,0.0,0.0]
[1780731173364,99.56,60891.62,142.2,0.0,0.0,0.0]
[1780731177397,99.56,60895.95,142.2,0.0,0.0,0.0]
[1780731181427,99.56,60891.41,142.2,0.0,0.0,0.0]
[1780731185456,99.56,60893.05,142.2,0.0,0.0,0.0]
[1780731189484,99.56,60903.83,142.2,0.0,0.0,0.0]
[1780731194520,99.56,60904.94,142.2,0.0,0.0,0.0]
[1780731199556,99.56,60904.23,142.2,0.0,0.0,0.0]
[1780731201570,99.56,60907.15,142.2,0.0,0.0,0.0]
[1780731205599,99.56,60908.68,142.2,0.0,0.0,0.0]
[1780731209626,99.56,60905.16,142.2,0.0,0.0,0.0]
[1780731211640,99.56,60905.16,142.2,0.0,0.0,0.0]
[1780731216678,99.56,60905.51,142.2,0.0,0.0,0.0]
[1780731217685,99.56,60909.06,142.2,0.0,0.0,0.0]
[1780731221714,99.56,60907.48,142.2,0.0,0.0,0.0]
[1780731226749,99.56,60908.37,142.2,0.0,0.0,0.0]
[1780731229770,99.56,60923.97,142.2,0.0,0.0,0.0]
[1780731233081,99.56,60925.26,142.2,0.0,0.0,0.0]
[1780731238833,99.56,60925.35,142.2,0.0,0.0,0.0]
[1780731241854,99.56,60916.86,142.2,0.0,0.0,0.0]
[1780731245890,99.56,60930.86,142.2,0.0,0.0,0.0]
[1780731249919,99.56,60959.03,142.2,0.0,0.0,0.0]
[1780731252960,99.56,60962.95,142.2,0.0,0.0,0.0]
[1780731257995,99.56,60962.88,142.2,0.0,0.0,0.0]
[1780731261018,99.56,60966.93,142.2,0.0,0.0,0.0]
[1780731264155,99.56,60970.8,142.2,0.0,0.0,0.0]
[1780731270085,99.56,60970.96,142.2,0.0,0.0,0.0]
[1780731271092,99.56,60970.96,142.2,0.0,0.0,0.0]
[1780731272099,99.56,60958.97,142.2,0.0,0.0,0.0]
[1780731277134,99.56,60958.27,142.2,0.0,0.0,0.0]
[1780731282169,99.56,60958.08,142.2,0.0,0.0,0.0]
[1780731284184,99.56,60971.17,142.2,0.0,0.0,0.0]
[1780731288212,99.56,60973.96,142.2,0.0,0.0,0.0]
[1780731293247,99.56,60974.21,142.2,0.0,0.0,0.0]
[1780731296268,99.56,60975.62,142.2,0.0,0.0,0.0]
[1780731300296,99.56,60976.72,142.2,0.0,0.0,0.0]
[1780731304327,99.56,61003.16,142.2,0.0,0.0,0.0]
[1780731308355,99.56,60987.66,142.2,0.0,0.0,0.0]
[1780731312385,99.56,60995.67,142.2,0.0,0.0,0.0]
[1780731316413,99.56,60987.59,142.2,0.0,0.0,0.0]
[1780731321448,99.56,60987.12,142.2,0.0,0.0,0.0]
[1780731324471,99.56,60969.25,142.2,0.0,0.0,0.0]
[1780731328499,99.56,60975.69,142.2,0.0,0.0,0.0]
[1780731331520,99.56,60975.69,142.2,0.0,0.0,0.0]
[1780731332527,99.56,60972.39,142.2,0.0,0.0,0.0]
[1780731336577,99.56,60983.72,142.2,0.0,0.0,0.0]
[1780731340608,99.56,60985.88,142.2,0.0,0.0,0.0]
[1780731345643,99.56,60984.85,142.2,0.0,0.0,0.0]
[1780731348664,99.56,60977.37,142.2,0.0,0.0,0.0]
[1780731352695,99.56,60975.77,142.2,0.0,0.0,0.0]
[1780731356726,99.56,60977.74,142.2,0.0,0.0,0.0]
[1780731361764,99.56,60978.35,142.2,0.0,0.0,0.0]
[1780731364785,99.56,60980.65,142.2,0.0,0.0,0.0]
[1780731368813,99.56,60984.03,142.2,0.0,0.0,0.0]
[1780731372843,99.56,60985.77,142.2,0.0,0.0,0.0]
[1780731376872,99.56,60972.54,142.2,0.0,0.0,0.0]
[1780731380942,99.56,60968.95,142.2,0.0,0.0,0.0]
[1780731385981,99.56,60969.3,142.2,0.0,0.0,0.0]
[1780731389005,99.56,60952.35,142.2,0.0,0.0,0.0]
[1780731391027,99.56,60952.35,142.2,0.0,0.0,0.0]
[1780731393040,99.56,60955.23,142.2,0.0,0.0,0.0]
[1780731397069,99.56,60958.95,142.2,0.0,0.0,0.0]
[1780731401099,99.56,60957.83,142.2,0.0,0.0,0.0]
[1780731406133,99.56,60958.73,142.2,0.0,0.0,0.0]
[1780731409154,99.56,60963.48,142.2,0.0,0.0,0.0]
[1780731413182,99.56,60953.45,142.2,0.0,0.0,0.0]
[1780731417212,99.56,60958.71,142.2,0.0,0.0,0.0]
[1780731420340,99.56,60963.1,142.2,0.0,0.0,0.0]
[1780731424276,99.56,60946.04,142.2,0.0,0.0,0.0]
[1780731428304,99.56,60951.0,142.2,0.0,0.0,0.0]
[1780731432335,99.56,60946.81,142.2,0.0,0.0,0.0]
[1780731436372,99.56,60958.32,142.2,0.0,0.0,0.0]
[1780731440394,99.56,60964.1,142.2,0.0,0.0,0.0]
[1780731444422,99.56,60963.04,142.2,0.0,0.0,0.0]
[1780731449457,99.56,60962.43,142.2,0.0,0.0,0.0]
[1780731451471,99.56,60962.43,142.2,0.0,0.0,0.0]
[1780731456506,99.56,60961.06,142.2,0.0,0.0,0.0]
[1780731460534,99.56,60947.6,142.2,0.0,0.0,0.0]
[1780731464562,99.56,60930.61,142.2,0.0,0.0,0.0]
[1780731468590,99.56,60928.64,142.2,0.0,0.0,0.0]
[1780731472621,99.56,60934.7,142.2,0.0,0.0,0.0]
[1780731477656,99.56,60933.74,142.2,0.0,0.0,0.0]
[1780731482691,99.56,60933.6,142.2,0.0,0.0,0.0]
[1780731484705,99.56,60935.07,142.2,0.0,0.0,0.0]
[1780731488734,99.56,60929.98,142.2,0.0,0.0,0.0]
[1780731492762,99.56,60916.11,142.2,0.0,0.0,0.0]
[1780731496790,99.56,60904.1,142.2,0.0,0.0,0.0]
[1780731500818,99.56,60916.21,142.2,0.0,0.0,0.0]
[1780731504846,99.56,60920.89,142.2,0.0,0.0,0.0]
[1780731509881,99.56,60921.61,142.2,0.0,0.0,0.0]
[1780731511895,99.56,60921.61,142.2,0.0,0.0,0.0]
[1780731516930,99.56,60921.92,142.2,0.0,0.0,0.0]
[1780731520958,99.56,60918.19,142.2,0.0,0.0,0.0]
[1780731525993,99.56,60918.62,142.2,0.0,0.0,0.0]
[1780731529015,99.56,60921.73,142.2,0.0,0.0,0.0]
[1780731534053,99.56,60921.76,142.2,0.0,0.0,0.0]
[1780731537074,99.56,60923.86,142.2,0.0,0.0,0.0]
[1780731542123,99.56,60923.96,142.2,0.0,0.0,0.0]
[1780731545173,99.56,60934.87,142.2,0.0,0.0,0.0]
[1780731549202,99.56,60945.21,142.2,0.0,0.0,0.0]
[1780731553230,99.56,60943.69,142.2,0.0,0.0,0.0]
[1780731557258,99.56,60950.58,142.2,0.0,0.0,0.0]
[1780731562293,99.56,60951.05,142.2,0.0,0.0,0.0]
[1780731567328,99.56,60950.69,142.2,0.0,0.0,0.0]
[1780731571356,99.56,60951.19,142.2,0.0,0.0,0.0]
[1780731573370,99.56,60959.48,142.2,0.0,0.0,0.0]
[1780731577398,99.56,60954.71,142.2,0.0,0.0,0.0]
[1780731582433,99.56,60955.37,142.2,0.0,0.0,0.0]
[1780731584449,99.56,60947.1,142.2,0.0,0.0,0.0]
[1780731588475,99.56,60948.28,142.2,0.0,0.0,0.0]
[1780731592504,99.56,60954.05,142.2,0.0,0.0,0.0]
[1780731597539,99.56,60954.22,142.2,0.0,0.0,0.0]
[1780731600560,99.56,60963.85,142.2,0.0,0.0,0.0]
[1780731604593,99.56,60966.07,142.2,0.0,0.0,0.0]
[1780731608617,99.56,60956.95,142.2,0.0,0.0,0.0]
[1780731612645,99.56,60952.99,142.2,0.0,0.0,0.0]
[1780731616673,99.56,60957.69,142.2,0.0,0.0,0.0]
[1780731621708,99.56,60956.81,142.2,0.0,0.0,0.0]
[1780731626748,99.56,60956.37,142.2,0.0,0.0,0.0]
[1780731631783,99.56,60955.97,142.2,0.0,0.0,0.0]
[1780731632789,99.56,60957.7,142.2,0.0,0.0,0.0]
[1780731636818,99.56,60969.14,142.2,0.0,0.0,0.0]
[1780731640846,99.56,60976.15,142.2,0.0,0.0,0.0]
[1780731644874,99.56,60972.72,142.2,0.0,0.0,0.0]
[1780731649909,99.56,60972.6,142.2,0.0,0.0,0.0]
[1780731654945,99.56,60973.41,142.2,0.0,0.0,0.0]
[1780731659980,99.56,60974.06,142.2,0.0,0.0,0.0]
[1780731665025,99.56,60979.76,142.2,0.0,0.0,0.0]
[1780731669054,99.56,60986.34,142.2,0.0,0.0,0.0]
[1780731673083,99.56,60981.18,142.2,0.0,0.0,0.0]
[1780731677110,99.56,60978.65,142.2,0.0,0.0,0.0]
[1780731681139,99.56,60986.01,142.2,0.0,0.0,0.0]
[1780731686174,99.56,60985.21,142.2,0.0,0.0,0.0]
[1780731689194,99.56,60979.13,142.2,0.0,0.0,0.0]
[1780731691209,99.56,60979.13,142.2,0.0,0.0,0.0]
[1780731696244,99.56,60978.82,142.2,0.0,0.0,0.0]
[1780731701279,99.56,60979.02,142.2,0.0,0.0,0.0]
[1780731705310,99.56,60984.23,142.2,0.0,0.0,0.0]
[1780731709337,99.56,60987.92,142.2,0.0,0.0,0.0]
[1780731714372,99.56,60987.49,142.2,0.0,0.0,0.0]
[1780731717393,99.56,60986.08,142.2,0.0,0.0,0.0]
[1780731721421,99.56,60988.16,142.2,0.0,0.0,0.0]
[1780731726456,99.56,60987.69,142.2,0.0,0.0,0.0]
[1780731729477,99.56,60981.33,142.2,0.0,0.0,0.0]
[1780731733505,99.56,60971.97,142.2,0.0,0.0,0.0]
[1780731737533,99.56,60970.77,142.2,0.0,0.0,0.0]
[1780731742568,99.56,60970.17,142.2,0.0,0.0,0.0]
[1780731745589,99.56,60968.55,142.2,0.0,0.0,0.0]
[1780731749617,99.56,60967.51,142.2,0.0,0.0,0.0]
[1780731751738,99.56,60967.51,142.2,0.0,0.0,0.0]
[1780731752638,99.56,60969.96,142.2,0.0,0.0,0.0]
[1780731756737,99.56,60968.86,142.2,0.0,0.0,0.0]
[1780731760696,99.56,60966.56,142.2,0.0,0.0,0.0]
[1780731765732,99.56,60966.17,142.2,0.0,0.0,0.0]
[1780731768753,99.56,60981.08,142.2,0.0,0.0,0.0]
[1780731772781,99.56,60984.11,142.2,0.0,0.0,0.0]
[1780731776764,99.56,60983.02,142.2,0.0,0.0,0.0]
[1780731780837,99.56,60981.96,142.2,0.0,0.0,0.0]
[1780731784867,99.56,60990.67,142.2,0.0,0.0,0.0]
[1780731789901,99.56,60991.51,142.2,0.0,0.0,0.0]
[1780731792922,99.56,60992.68,142.2,0.0,0.0,0.0]
[1780731797957,99.56,60992.07,142.2,0.0,0.0,0.0]
[1780731800978,99.56,60994.14,142.2,0.0,0.0,0.0]
[1780731805012,99.56,61007.98,142.2,0.0,0.0,0.0]
[1780731810047,99.56,61008.43,142.2,0.0,0.0,0.0]
[1780731811054,99.56,61008.43,142.2,0.0,0.0,0.0]
[1780731816089,99.56,61008.09,142.2,0.0,0.0,0.0]
[1780731817096,99.56,61010.45,142.2,0.0,0.0,0.0]
[1780731821124,99.56,61015.01,142.2,0.0,0.0,0.0]
[1780731825152,99.56,61011.04,142.2,0.0,0.0,0.0]
[1780731829180,99.56,61005.16,142.2,0.0,0.0,0.0]
[1780731833208,99.56,60995.38,142.2,0.0,0.0,0.0]
[1780731838243,99.56,60995.8,142.2,0.0,0.0,0.0]
[1780731843279,99.56,60995.88,142.2,0.0,0.0,0.0]
[1780731848314,99.56,60995.61,142.2,0.0,0.0,0.0]
[1780731849321,99.56,60990.14,142.2,0.0,0.0,0.0]
[1780731853349,99.56,60988.27,142.2,0.0,0.0,0.0]
[1780731857377,99.56,60992.74,142.2,0.0,0.0,0.0]
[1780731861405,99.56,60995.6,142.2,0.0,0.0,0.0]
[1780731866440,99.56,60995.15,142.2,0.0,0.0,0.0]
[1780731871476,99.56,60994.7,142.2,0.0,0.0,0.0]
[1780731876511,99.56,60994.01,142.2,0.0,0.0,0.0]
[1780731877518,99.56,60995.91,142.2,0.0,0.0,0.0]
[1780731881546,99.56,60998.78,142.2,0.0,0.0,0.0]
[1780731885575,99.56,60996.58,142.2,0.0,0.0,0.0]
[1780731889603,99.56,60993.92,142.2,0.0,0.0,0.0]
[1780731893631,99.56,60989.95,142.2,0.0,0.0,0.0]
[1780731897659,99.56,60986.63,142.2,0.0,0.0,0.0]
[1780731901710,99.56,60989.73,142.2,0.0,0.0,0.0]
[1780731905734,99.56,61007.4,142.2,0.0,0.0,0.0]
[1780731910769,99.56,61006.62,142.2,0.0,0.0,0.0]
[1780731913790,99.56,61010.36,142.2,0.0,0.0,0.0]
[1780731917819,99.56,61011.69,142.2,0.0,0.0,0.0]
[1780731921848,99.56,61014.21,142.2,0.0,0.0,0.0]
[1780731925883,99.56,61017.04,142.2,0.0,0.0,0.0]
[1780731929905,99.56,61004.76,142.2,0.0,0.0,0.0]
[1780731931919,99.56,61004.76,142.2,0.0,0.0,0.0]
[1780731933037,99.56,60999.35,142.2,0.0,0.0,0.0]
[1780731936955,99.56,60997.88,142.2,0.0,0.0,0.0]
[1780731940983,99.56,61003.16,142.2,0.0,0.0,0.0]
[1780731946022,99.56,61003.5,142.2,0.0,0.0,0.0]
[1780731951060,99.56,61003.66,142.2,0.0,0.0,0.0]
[1780731956090,99.56,61003.81,142.2,0.0,0.0,0.0]
[1780731957097,99.56,60998.2,142.2,0.0,0.0,0.0]
[1780731962139,99.56,60997.72,142.2,0.0,0.0,0.0]
[1780731965154,99.56,60991.72,142.2,0.0,0.0,0.0]
[1780731969182,99.56,60995.19,142.2,0.0,0.0,0.0]
[1780731974217,99.56,60995.48,142.2,0.0,0.0,0.0]
[1780731977240,99.56,60990.83,142.2,0.0,0.0,0.0]
[1780731981266,99.56,60989.65,142.2,0.0,0.0,0.0]
[1780731985294,99.56,60992.62,142.2,0.0,0.0,0.0]
[1780731989322,99.56,60990.7,142.2,0.0,0.0,0.0]
[1780731991336,99.56,60990.7,142.2,0.0,0.0,0.0]
[1780731996371,99.56,60990.13,142.2,0.0,0.0,0.0]
[1780731997378,99.56,60980.89,142.2,0.0,0.0,0.0]
[1780732001406,99.56,60983.01,142.2,0.0,0.0,0.0]
[1780732005434,99.56,60980.73,142.2,0.0,0.0,0.0]
[1780732009462,99.56,60979.39,142.2,0.0,0.0,0.0]
[1780732013495,99.56,60980.73,142.2,0.0,0.0,0.0]
[1780732018530,99.56,60980.77,142.2,0.0,0.0,0.0]
[1780732023565,99.56,60980.35,142.2,0.0,0.0,0.0]
[1780732024572,99.56,60987.02,142.2,0.0,0.0,0.0]
[1780732028600,99.56,60983.53,142.2,0.0,0.0,0.0]
[1780732032628,99.56,60987.39,142.2,0.0,0.0,0.0]
[1780732036656,99.56,60986.31,142.2,0.0,0.0,0.0]
[1780732040684,99.56,60985.19,142.2,0.0,0.0,0.0]
[1780732044712,99.56,60983.05,142.2,0.0,0.0,0.0]
[1780732048759,99.56,60988.67,142.2,0.0,0.0,0.0]
[1780732051761,99.56,60988.67,142.2,0.0,0.0,0.0]
[1780732052768,99.56,60992.21,142.2,0.0,0.0,0.0]
[1780732057803,99.56,60992.1,142.2,0.0,0.0,0.0]
[1780732062838,99.56,60991.8,142.2,0.0,0.0,0.0]
[1780732064853,99.56,60997.4,142.2,0.0,0.0,0.0]
[1780732069887,99.56,60997.35,142.2,0.0,0.0,0.0]
[1780732072908,99.56,60990.01,142.2,0.0,0.0,0.0]
[1780732077942,99.56,60989.57,142.2,0.0,0.0,0.0]
[1780732080965,99.56,60982.58,142.2,0.0,0.0,0.0]
[1780732084993,99.56,60986.06,142.2,0.0,0.0,0.0]
[1780732089022,99.56,60990.13,142.2,0.0,0.0,0.0]
[1780732093050,99.56,60988.33,142.2,0.0,0.0,0.0]
[1780732097078,99.56,60985.97,142.2,0.0,0.0,0.0]
[1780732102113,99.56,60985.31,142.2,0.0,0.0,0.0]
[1780732107472,99.56,60985.71,142.2,0.0,0.0,0.0]
[1780732108167,99.56,60986.9,142.2,0.0,0.0,0.0]
[1780732111189,99.56,60986.9,142.2,0.0,0.0,0.0]
[1780732112196,99.56,60987.63,142.2,0.0,0.0,0.0]
[1780732117231,99.56,60987.2,142.2,0.0,0.0,0.0]
[1780732120252,99.56,60988.55,142.2,0.0,0.0,0.0]
[1780732124280,99.56,60990.0,142.2,0.0,0.0,0.0]
[1780732129315,99.56,60990.62,142.2,0.0,0.0,0.0]
[1780732132341,99.56,60999.71,142.2,0.0,0.0,0.0]
[1780732136369,99.56,61001.14,142.2,0.0,0.0,0.0]
[1780732141405,99.56,61001.15,142.2,0.0,0.0,0.0]
[1780732146440,99.56,61000.78,142.2,0.0,0.0,0.0]
[1780732151475,99.56,61000.83,142.2,0.0,0.0,0.0]
[1780732156510,99.56,60999.69,142.2,0.0,0.0,0.0]
[1780732160538,99.56,60998.96,142.2,0.0,0.0,0.0]
[1780732164566,99.56,60996.71,142.2,0.0,0.0,0.0]
[1780732166580,99.56,60996.71,142.2,0.0,0.0,0.0]
[1780732169601,99.56,60997.23,142.2,0.0,0.0,0.0]
[1780732171618,99.56,60997.23,142.2,0.0,0.0,0.0]
[1780732172625,99.56,60994.31,142.2,0.0,0.0,0.0]
[1780732176657,99.56,60991.94,142.2,0.0,0.0,0.0]
[1780732180685,99.56,60988.21,142.2,0.0,0.0,0.0]
[1780732186727,99.56,60988.45,142.2,0.0,0.0,0.0]
[1780732191762,99.56,60988.7,142.2,0.0,0.0,0.0]
[1780732192769,99.56,60994.14,142.2,0.0,0.0,0.0]
[1780732197804,99.56,60994.79,142.2,0.0,0.0,0.0]
[1780732202839,99.56,60994.78,142.2,0.0,0.0,0.0]
[1780732204893,99.56,60985.62,142.2,0.0,0.0,0.0]
[1780732208916,99.56,60986.61,142.2,0.0,0.0,0.0]
[1780732212944,99.56,60985.02,142.2,0.0,0.0,0.0]
[1780732216973,99.56,60981.5,142.2,0.0,0.0,0.0]
[1780732221001,99.56,60984.89,142.2,0.0,0.0,0.0]
[1780732225035,99.56,60987.03,142.2,0.0,0.0,0.0]
[1780732230070,99.56,60987.34,142.2,0.0,0.0,0.0]
[1780732231077,99.56,60987.34,142.2,0.0,0.0,0.0]
[1780732236112,99.56,60987.37,142.2,0.0,0.0,0.0]
[1780732241147,99.56,60985.27,142.2,0.0,0.0,0.0]
[1780732246184,99.56,60985.37,142.2,0.0,0.0,0.0]
[1780732249205,99.56,60979.75,142.2,0.0,0.0,0.0]
[1780732253233,99.56,60985.17,142.2,0.0,0.0,0.0]
[1780732257261,99.56,60987.08,142.2,0.0,0.0,0.0]
[1780732261290,99.56,60983.31,142.2,0.0,0.0,0.0]
[1780732264419,99.56,60981.99,142.2,0.0,0.0,0.0]
[1780732268339,99.56,60983.53,142.2,0.0,0.0,0.0]
[1780732272367,99.56,60985.87,142.2,0.0,0.0,0.0]
[1780732276396,99.56,60987.53,142.2,0.0,0.0,0.0]
[1780732280424,99.56,60986.44,142.2,0.0,0.0,0.0]
[1780732285460,99.56,60986.35,142.2,0.0,0.0,0.0]
[1780732290495,99.56,60986.27,142.2,0.0,0.0,0.0]
[1780732291447,99.56,60986.27,142.2,0.0,0.0,0.0]
[1780732296545,99.56,60986.42,142.2,0.0,0.0,0.0]
[1780732301581,99.56,60986.43,142.2,0.0,0.0,0.0]
[1780732306616,99.56,60986.75,142.2,0.0,0.0,0.0]
[1780732311651,99.56,60986.82,142.2,0.0,0.0,0.0]
[1780732312658,99.56,60984.91,142.2,0.0,0.0,0.0]
[1780732316693,99.56,60981.62,142.2,0.0,0.0,0.0]
[1780732321729,99.56,60981.66,142.2,0.0,0.0,0.0]
[1780732324751,99.56,60985.24,142.2,0.0,0.0,0.0]
[1780732329786,99.56,60984.87,142.2,0.0,0.0,0.0]
[1780732334821,99.56,60984.56,142.2,0.0,0.0,0.0]
[1780732339856,99.56,60985.06,142.2,0.0,0.0,0.0]
[1780732344891,99.56,60985.01,142.2,0.0,0.0,0.0]
[1780732349926,99.56,60984.74,142.2,0.0,0.0,0.0]
[1780732351940,99.56,60984.74,142.2,0.0,0.0,0.0]
[1780732352947,99.56,60986.41,142.2,0.0,0.0,0.0]
[1780732356976,99.56,60985.01,142.2,0.0,0.0,0.0]
[1780732362011,99.56,60985.17,142.2,0.0,0.0,0.0]
[1780732367047,99.56,60985.23,142.2,0.0,0.0,0.0]
[1780732372082,99.56,60985.51,142.2,0.0,0.0,0.0]
[1780732377118,99.56,60985.52,142.2,0.0,0.0,0.0]
[1780732381146,99.56,60982.67,142.2,0.0,0.0,0.0]
[1780732387188,99.56,60982.14,142.2,0.0,0.0,0.0]
[1780732392224,99.56,60982.02,142.2,0.0,0.0,0.0]
[1780732393231,99.56,60977.34,142.2,0.0,0.0,0.0]
[1780732398266,99.56,60976.84,142.2,0.0,0.0,0.0]
[1780732401287,99.56,60978.32,142.2,0.0,0.0,0.0]
[1780732404558,99.56,60977.21,142.2,0.0,0.0,0.0]
[1780732410350,99.56,60977.19,142.2,0.0,0.0,0.0]
[1780732411357,99.56,60977.19,142.2,0.0,0.0,0.0]
[1780732416392,99.56,60977.61,142.2,0.0,0.0,0.0]
[1780732417399,99.56,60976.81,142.2,0.0,0.0,0.0]
[1780732422434,99.56,60976.79,142.2,0.0,0.0,0.0]
[1780732427469,99.56,60977.17,142.2,0.0,0.0,0.0]
[1780732429483,99.56,60973.66,142.2,0.0,0.0,0.0]
[1780732432504,99.56,60972.63,142.2,0.0,0.0,0.0]
[1780732437541,99.56,60972.96,142.2,0.0,0.0,0.0]
[1780732442578,99.56,60973.39,142.2,0.0,0.0,0.0]
[1780732447613,99.56,60973.72,142.2,0.0,0.0,0.0]
[1780732448620,99.56,60972.99,142.2,0.0,0.0,0.0]
[1780732452649,99.56,60971.61,142.2,0.0,0.0,0.0]
[1780732457684,99.56,60971.41,142.2,0.0,0.0,0.0]
[1780732460704,99.56,60974.12,142.2,0.0,0.0,0.0]
[1780732464731,99.56,60976.62,142.2,0.0,0.0,0.0]
[1780732469767,99.56,60976.84,142.2,0.0,0.0,0.0]
[1780732471639,99.56,60976.84,142.2,0.0,0.0,0.0]
[1780732476818,99.56,60977.67,142.2,0.0,0.0,0.0]
[1780732481853,99.56,60977.72,142.2,0.0,0.0,0.0]
[1780732486888,99.56,60977.6,142.2,0.0,0.0,0.0]
[1780732491923,99.56,60977.85,142.2,0.0,0.0,0.0]
[1780732492930,99.56,60977.14,142.2,0.0,0.0,0.0]
[1780732496958,99.56,60976.06,142.2,0.0,0.0,0.0]
[1780732500991,99.56,60977.4,142.2,0.0,0.0,0.0]
[1780732505025,99.56,60981.44,142.2,0.0,0.0,0.0]
[1780732509053,99.56,60981.98,142.2,0.0,0.0,0.0]
[1780732514088,99.56,60981.98,142.2,0.0,0.0,0.0]
[1780732519123,99.56,60982.07,142.2,0.0,0.0,0.0]
[1780732524158,99.56,60981.99,142.2,0.0,0.0,0.0]
[1780732529193,99.56,60982.15,142.2,0.0,0.0,0.0]
[1780732531207,99.56,60982.15,142.2,0.0,0.0,0.0]
[1780732533222,99.56,60983.32,142.2,0.0,0.0,0.0]
[1780732537250,99.56,60981.36,142.2,0.0,0.0,0.0]
[1780732541280,99.56,60979.31,142.2,0.0,0.0,0.0]
[1780732545309,99.56,60977.48,142.2,0.0,0.0,0.0]
[1780732549337,99.56,60978.02,142.2,0.0,0.0,0.0]
[1780732553365,99.56,60978.58,142.2,0.0,0.0,0.0]
[1780732558400,99.56,60978.52,142.2,0.0,0.0,0.0]
[1780732561423,99.56,60979.34,142.2,0.0,0.0,0.0]
[1780732565451,99.56,60980.83,142.2,0.0,0.0,0.0]
[1780732570487,99.56,60981.03,142.2,0.0,0.0,0.0]
[1780732575523,99.56,60981.22,142.2,0.0,0.0,0.0]
[1780732580557,99.56,60981.21,142.2,0.0,0.0,0.0]
[1780732585592,99.56,60981.62,142.2,0.0,0.0,0.0]
[1780732593648,99.56,60981.84,142.2,0.0,0.0,0.0]
[1780732598683,99.56,60981.92,142.2,0.0,0.0,0.0]
[1780732603721,99.56,60981.85,142.2,0.0,0.0,0.0]
[1780732608756,99.56,60981.86,142.2,0.0,0.0,0.0]
[1780732612784,99.56,60981.17,142.2,0.0,0.0,0.0]
[1780732616812,99.56,60978.61,142.2,0.0,0.0,0.0]
[1780732620840,99.56,60978.23,142.2,0.0,0.0,0.0]
[1780732626882,99.56,60978.21,142.2,0.0,0.0,0.0]
[1780732631918,99.56,60978.22,142.2,0.0,0.0,0.0]
[1780732636953,99.56,60978.14,142.2,0.0,0.0,0.0]
[1780732640983,99.56,60978.8,142.2,0.0,0.0,0.0]
[1780732645012,99.56,60979.57,142.2,0.0,0.0,0.0]
[1780732650047,99.56,60979.59,142.2,0.0,0.0,0.0]
[1780732651054,99.56,60979.59,142.2,0.0,0.0,0.0]
[1780732656089,99.56,60979.65,142.2,0.0,0.0,0.0]
[1780732661124,99.56,60980.24,142.2,0.0,0.0,0.0]
[1780732666159,99.56,60980.28,142.2,0.0,0.0,0.0]
[1780732671202,99.56,60980.28,142.2,0.0,0.0,0.0]
[1780732676237,99.56,60978.68,142.2,0.0,0.0,0.0]
[1780732681273,99.56,60978.92,142.2,0.0,0.0,0.0]
[1780732686309,99.56,60978.8,142.2,0.0,0.0,0.0]
[1780732692352,99.56,60978.88,142.2,0.0,0.0,0.0]
[1780732697387,99.56,60979.14,142.2,0.0,0.0,0.0]
[1780732702422,99.56,60979.34,142.2,0.0,0.0,0.0]
[1780732707458,99.56,60980.09,142.2,0.0,0.0,0.0]
[1780732712494,99.56,60980.25,142.2,0.0,0.0,0.0]
[1780732717529,99.56,60980.76,142.2,0.0,0.0,0.0]
[1780732722564,99.56,60980.76,142.2,0.0,0.0,0.0]
[1780732727599,99.56,60980.75,142.2,0.0,0.0,0.0]
[1780732732634,99.56,60980.63,142.2,0.0,0.0,0.0]
[1780732737669,99.56,60980.08,142.2,0.0,0.0,0.0]
[1780732742704,99.56,60980.17,142.2,0.0,0.0,0.0]
[1780732747739,99.56,60979.7,142.2,0.0,0.0,0.0]
[1780732752774,99.56,60979.84,142.2,0.0,0.0,0.0]
[1780732757809,99.56,60979.81,142.2,0.0,0.0,0.0]
[1780732762844,99.56,60979.64,142.2,0.0,0.0,0.0]
[1780732767879,99.56,60979.4,142.2,0.0,0.0,0.0]
[1780732772914,99.56,60979.49,142.2,0.0,0.0,0.0]
[1780732777949,99.56,60979.52,142.2,0.0,0.0,0.0]
[1780732782984,99.56,60979.52,142.2,0.0,0.0,0.0]
[1780732788021,99.56,60979.46,142.2,0.0,0.0,0.0]
[1780732793056,99.56,60979.49,142.2,0.0,0.0,0.0]
[1780732798091,99.56,60979.51,142.2,0.0,0.0,0.0]
[1780732801008,99.56,60979.51,142.2,0.0,0.0,0.0]
[1780732800108,99.56,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,99.56,60979.51,0.0,0.0,0.0,0.0]