{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":346546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780518360585,138.13,65435.55,0.0,-0.37427,5e-05,20.44846]
[1780518361529,58.15,65432.79,0.0,-0.25808,0.0001,17.43461]
[1780518363400,58.15,65430.57,0.0,-0.2583,0.0001,17.44194]
[1780518363401,58.15,65430.57,0.0,-0.2583,0.0001,17.44194]
[1780518363553,58.15,65430.57,0.0,-0.2583,0.0001,17.44194]
[1780518363902,58.15,65430.57,0.0,-0.2583,0.0001,17.44194]
[1780518363964,58.15,65430.34,0.0,-0.25832,0.0001,17.44254]
[1780518365245,58.14,65430.35,0.0,-0.25832,0.0001,17.44232]
[1780518367169,58.14,65430.31,0.0,-0.25832,0.0001,17.44227]
[1780518367882,58.14,65430.41,0.0,-0.2583,0.0001,17.44176]
[1780518367914,58.14,65430.97,0.0,-0.25824,0.0001,17.4397]
[1780518370885,58.14,65431.53,0.0,-0.25817,0.0001,17.43753]
[1780518373319,58.13,65431.8,0.0,-0.25813,0.0001,17.4362]
[1780518375630,58.13,65445.49,0.0,-0.25672,0.0001,17.39038]
[1780518378651,58.15,65453.19,0.0,-0.25597,0.0001,17.36596]
[1780518379358,58.15,65453.19,0.0,-0.25597,0.0001,17.36596]
[1780518380340,58.14,65459.47,0.0,-0.25529,0.0001,17.3435]
[1780518380665,58.13,65466.8,0.0,-0.25451,0.0001,17.31771]
[1780518384644,58.1,65472.67,0.0,-0.25383,0.0001,17.29486]
[1780518385706,58.08,65483.86,0.0,-0.25262,0.0001,17.25447]
[1780518386241,58.08,65483.86,0.0,-0.25262,0.0001,17.25447]
[1780518391647,58.04,65495.35,0.0,-0.25131,0.0001,17.21019]
[1780518397790,57.99,65489.59,0.0,-0.25171,0.0001,17.22056]
[1780518402825,57.96,65490.95,0.0,-0.25145,0.0001,17.2117]
[1780518405699,57.95,65496.12,0.0,-0.25088,0.0001,17.19243]
[1780518407205,57.94,65499.56,0.0,-0.25052,0.0001,17.18008]
[1780518411803,57.93,65497.76,0.0,-0.25064,0.0001,17.18422]
[1780518416925,57.91,65504.0,0.0,-0.24996,0.0001,17.16094]
[1780518418370,57.91,65504.35,0.0,-0.24992,0.0001,17.15958]
[1780518422615,57.9,65493.9,0.0,-0.25094,0.0001,17.19403]
[1780518423944,57.89,65494.43,0.0,-0.25087,0.0001,17.19169]
[1780518429010,57.87,65494.19,0.0,-0.25083,0.0001,17.19004]
[1780518430509,57.87,65491.63,0.0,-0.25108,0.0001,17.19839]
[1780518432707,57.86,65491.38,0.0,-0.25108,0.0001,17.19822]
[1780518434861,57.85,65496.29,0.0,-0.25055,0.0001,17.18039]
[1780518435900,57.85,65501.04,0.0,-0.25006,0.0001,17.16376]
[1780518441094,57.85,65504.18,0.0,-0.24973,0.0001,17.15273]
[1780518443182,57.85,65504.77,0.0,-0.24967,0.0001,17.15069]
[1780518450157,57.85,65506.34,0.0,-0.24953,0.0001,17.14578]
[1780518453178,57.86,65514.4,0.0,-0.24869,0.0001,17.11479]
[1780518458212,57.88,65510.53,0.0,-0.24915,0.0001,17.13078]
[1780518459353,57.88,65509.13,0.0,-0.2493,0.0001,17.13593]
[1780518465262,57.88,65507.99,0.0,-0.24943,0.0001,17.14045]
[1780518465312,57.88,65507.99,0.0,-0.24943,0.0001,17.14045]
[1780518471304,57.89,65507.94,0.0,-0.24945,0.0001,17.14085]
[1780518476339,57.89,65507.35,0.0,-0.24951,0.0001,17.14306]
[1780518477324,57.89,65507.35,0.0,-0.24951,0.0001,17.14306]
[1780518481153,57.89,65507.81,0.0,-0.24947,0.0001,17.14156]
[1780518482362,57.89,65504.66,0.0,-0.24979,0.0001,17.15244]
[1780518486102,57.88,65494.65,0.0,-0.25078,0.0001,17.18607]
[1780518487416,57.87,65502.76,0.0,-0.24993,0.0001,17.15713]
[1780518492451,57.88,65507.69,0.0,-0.24943,0.0001,17.14035]
[1780518496302,57.88,65508.04,0.0,-0.2494,0.0001,17.13934]
[1780518502393,57.88,65506.65,0.0,-0.24956,0.0001,17.14452]
[1780518507556,57.87,65495.97,0.0,-0.25062,0.0001,17.18047]
[1780518509867,57.87,65494.56,0.0,-0.25076,0.0001,17.185]
[1780518512590,57.86,65483.32,0.0,-0.25183,0.0001,17.2187]
[1780518515939,57.85,65482.77,0.0,-0.25185,0.0001,17.21918]
[1780518522661,57.81,65471.06,0.0,-0.25291,0.0001,17.25409]
[1780518524940,57.8,65467.59,0.0,-0.25324,0.0001,17.26509]
[1780518527497,57.77,65460.23,0.0,-0.2539,0.0001,17.28691]
[1780518528898,57.76,65455.24,0.0,-0.25438,0.0001,17.30271]
[1780518529185,57.76,65455.24,0.0,-0.25438,0.0001,17.30271]
[1780518529275,57.75,65447.99,0.0,-0.25509,0.0001,17.326]
[1780518529771,57.75,65447.99,0.0,-0.25509,0.0001,17.326]
[1780518529822,57.74,65441.42,0.0,-0.25574,0.0001,17.34744]
[1780518531726,57.75,65432.33,0.0,-0.2567,0.0001,17.37885]
[1780518536761,57.76,65434.37,0.0,-0.25654,0.0001,17.37357]
[1780518541278,57.78,65433.36,0.0,-0.2567,0.0001,17.37916]
[1780518541280,57.78,65433.36,0.0,-0.2567,0.0001,17.37916]
[1780518541857,57.78,65433.9,0.0,-0.25664,0.0001,17.37697]
[1780518543531,57.78,65434.37,0.0,-0.2566,0.0001,17.37566]
[1780518545636,57.78,65441.21,0.0,-0.25588,0.0001,17.35208]
[1780518550862,57.81,65440.81,0.0,-0.25602,0.0001,17.35697]
[1780518554891,57.83,65447.36,0.0,-0.25543,0.0001,17.3377]
[1780518558920,57.86,65454.7,0.0,-0.25477,0.0001,17.31635]
[1780518559927,57.87,65461.32,0.0,-0.25411,0.0001,17.29449]
[1780518564781,57.88,65464.65,0.0,-0.25383,0.0001,17.2854]
[1780518565227,57.88,65464.65,0.0,-0.25383,0.0001,17.2854]
[1780518571006,57.89,65463.25,0.0,-0.25395,0.0001,17.28709]
[1780518576042,57.88,65459.37,0.0,-0.25434,0.0001,17.29996]
[1780518581077,57.88,65461.29,0.0,-0.25412,0.0001,17.29265]
[1780518583322,57.87,65464.24,0.0,-0.25381,0.0001,17.2823]
[1780518589135,57.86,65465.48,0.0,-0.25364,0.0001,17.27635]
[1780518594170,57.85,65464.51,0.0,-0.25369,0.0001,17.27802]
[1780518599205,57.85,65461.82,0.0,-0.25396,0.0001,17.28691]
[1780518604240,57.84,65460.62,0.0,-0.25408,0.0001,17.29083]
[1780518605063,57.84,65460.62,0.0,-0.25408,0.0001,17.29083]
[1780518610284,57.84,65457.7,0.0,-0.25437,0.0001,17.30053]
[1780518610801,57.84,65457.7,0.0,-0.25437,0.0001,17.30053]
[1780518612300,57.84,65444.02,0.0,-0.25577,0.0001,17.34663]
[1780518617336,57.82,65443.08,0.0,-0.25581,0.0001,17.3476]
[1780518619349,57.81,65450.8,0.0,-0.25499,0.0001,17.32067]
[1780518624384,57.82,65458.22,0.0,-0.25423,0.0001,17.29558]
[1780518629419,57.82,65461.26,0.0,-0.25393,0.0001,17.2857]
[1780518631404,57.82,65460.88,0.0,-0.25397,0.0001,17.28711]
[1780518633013,57.82,65462.57,0.0,-0.25378,0.0001,17.27815]
[1780518633448,57.82,65469.38,0.0,-0.25308,0.0001,17.25505]
[1780518638482,57.84,65472.0,0.0,-0.25287,0.0001,17.24829]
[1780518642138,57.85,65471.61,0.0,-0.25293,0.0001,17.25024]
[1780518642966,57.85,65469.91,0.0,-0.25312,0.0001,17.25655]
[1780518643953,57.85,65466.01,0.0,-0.25353,0.0001,17.27023]
[1780518644737,57.85,65475.05,0.0,-0.25258,0.0001,17.23873]
[1780518645534,57.85,65483.62,0.0,-0.25171,0.0001,17.20941]
[1780518648555,57.85,65485.1,0.0,-0.25158,0.0001,17.20499]
[1780518650569,57.86,65485.08,0.0,-0.2516,0.0001,17.20579]
[1780518654597,57.87,65477.37,0.0,-0.25243,0.0001,17.2336]
[1780518659635,57.87,65472.59,0.0,-0.25292,0.0001,17.24998]
[1780518663666,57.87,65480.2,0.0,-0.25213,0.0001,17.22387]
[1780518667694,57.87,65470.45,0.0,-0.25314,0.0001,17.2576]
[1780518669711,57.87,65470.65,0.0,-0.25312,0.0001,17.25672]
[1780518674767,57.84,65462.54,0.0,-0.25385,0.0001,17.28065]
[1780518674789,57.84,65462.54,0.0,-0.25385,0.0001,17.28065]
[1780518675296,57.84,65462.54,0.0,-0.25385,0.0001,17.28065]
[1780518675497,57.84,65452.01,0.0,-0.25491,0.0001,17.31565]
[1780518675626,57.84,65452.01,0.0,-0.25491,0.0001,17.31565]
[1780518675750,57.84,65441.35,0.0,-0.256,0.0001,17.35175]
[1780518676757,57.83,65433.7,0.0,-0.25679,0.0001,17.37758]
[1780518680145,57.83,65435.57,0.0,-0.25658,0.0001,17.37065]
[1780518684657,57.83,65439.35,0.0,-0.25621,0.0001,17.35839]
[1780518687834,57.82,65447.07,0.0,-0.25537,0.0001,17.33063]
[1780518690734,57.81,65449.6,0.0,-0.25508,0.0001,17.32108]
[1780518690752,57.81,65449.6,0.0,-0.25508,0.0001,17.32108]
[1780518690798,57.81,65449.6,0.0,-0.25508,0.0001,17.32108]
[1780518691030,57.81,65449.6,0.0,-0.25508,0.0001,17.32108]
[1780518691772,57.81,65454.7,0.0,-0.25451,0.0001,17.29974]
[1780518691804,57.81,65454.7,0.0,-0.25451,0.0001,17.29974]
[1780518693472,57.8,65452.3,0.0,-0.25474,0.0001,17.30747]
[1780518695807,57.8,65446.11,0.0,-0.25537,0.0001,17.32795]
[1780518695939,57.8,65446.11,0.0,-0.25537,0.0001,17.32795]
[1780518696904,57.81,65433.26,0.0,-0.25672,0.0001,17.37241]
[1780518700909,57.83,65428.15,0.0,-0.25731,0.0001,17.3919]
[1780518701563,57.83,65428.15,0.0,-0.25731,0.0001,17.3919]
[1780518706975,57.82,65431.18,0.0,-0.25699,0.0001,17.38144]
[1780518712012,57.85,65431.53,0.0,-0.25706,0.0001,17.38381]
[1780518717047,57.88,65430.85,0.0,-0.25722,0.0001,17.38922]
[1780518718989,57.89,65430.55,0.0,-0.25726,0.0001,17.3908]
[1780518719062,57.89,65430.55,0.0,-0.25726,0.0001,17.3908]
[1780518719248,57.89,65430.55,0.0,-0.25726,0.0001,17.3908]
[1780518719306,57.89,65423.98,0.0,-0.25796,0.0001,17.41343]
[1780518720069,57.89,65414.58,0.0,-0.25894,0.0001,17.44523]
[1780518722818,57.89,65420.58,0.0,-0.25832,0.0001,17.42514]
[1780518724489,57.89,65424.42,0.0,-0.25793,0.0001,17.41242]
[1780518725544,57.9,65429.18,0.0,-0.25744,0.0001,17.39673]
[1780518727350,57.89,65438.88,0.0,-0.25641,0.0001,17.3629]
[1780518728125,57.88,65451.2,0.0,-0.25512,0.0001,17.32077]
[1780518728967,57.88,65451.2,0.0,-0.25512,0.0001,17.32077]
[1780518729168,57.88,65451.2,0.0,-0.25512,0.0001,17.32077]
[1780518733150,57.87,65458.8,0.0,-0.2543,0.0001,17.29338]
[1780518735509,57.86,65459.4,0.0,-0.2542,0.0001,17.29017]
[1780518735956,57.85,65464.68,0.0,-0.25363,0.0001,17.2711]
[1780518736330,57.85,65464.68,0.0,-0.25363,0.0001,17.2711]
[1780518737191,57.84,65457.77,0.0,-0.25431,0.0001,17.29337]
[1780518739193,57.84,65455.3,0.0,-0.25454,0.0001,17.30109]
[1780518740243,57.83,65449.88,0.0,-0.25508,0.0001,17.31873]
[1780518743990,57.8,65445.03,0.0,-0.25547,0.0001,17.33147]
[1780518744396,57.8,65445.03,0.0,-0.25547,0.0001,17.33147]
[1780518744506,57.79,65436.91,0.0,-0.2563,0.0001,17.35845]
[1780518744808,57.79,65436.91,0.0,-0.2563,0.0001,17.35845]
[1780518744894,57.79,65436.91,0.0,-0.2563,0.0001,17.35845]
[1780518745363,57.8,65426.21,0.0,-0.25742,0.0001,17.39505]
[1780518746882,57.8,65423.73,0.0,-0.25769,0.0001,17.404]
[1780518749546,57.81,65428.16,0.0,-0.25726,0.0001,17.3902]
[1780518750543,57.82,65427.5,0.0,-0.25735,0.0001,17.39308]
[1780518752973,57.83,65422.26,0.0,-0.25791,0.0001,17.40889]
[1780518754928,57.84,65409.87,0.0,-0.25921,0.0001,17.45108]
[1780518754939,57.84,65409.87,0.0,-0.25921,0.0001,17.45108]
[1780518755213,57.84,65409.87,0.0,-0.25921,0.0001,17.45108]
[1780518759780,57.85,65405.53,0.0,-0.25972,0.0001,17.46743]
[1780518759817,57.85,65405.53,0.0,-0.25972,0.0001,17.46743]
[1780518760102,57.85,65405.53,0.0,-0.25972,0.0001,17.46743]
[1780518761911,57.86,65408.18,0.0,-0.25946,0.0001,17.45924]
[1780518762373,57.86,65403.9,0.0,-0.25992,0.0001,17.47396]
[1780518763654,57.86,65402.38,0.0,-0.26008,0.0001,17.47928]
[1780518764415,57.86,65402.38,0.0,-0.26008,0.0001,17.47928]
[1780518766400,57.87,65395.03,0.0,-0.26088,0.0001,17.50488]
[1780518771435,57.9,65392.76,0.0,-0.26119,0.0001,17.5151]
[1780518774622,57.9,65389.93,0.0,-0.26151,0.0001,17.52528]
[1780518775117,57.91,65388.3,0.0,-0.26169,0.0001,17.531]
[1780518775576,57.91,65388.3,0.0,-0.26169,0.0001,17.531]
[1780518775590,57.91,65388.3,0.0,-0.26169,0.0001,17.531]
[1780518775645,57.91,65387.95,0.0,-0.26173,0.0001,17.53241]
[1780518776331,57.91,65387.95,0.0,-0.26173,0.0001,17.53241]
[1780518776687,57.91,65382.7,0.0,-0.26229,0.0001,17.55004]
[1780518779127,57.91,65375.77,0.0,-0.26301,0.0001,17.5729]
[1780518780727,57.91,65378.42,0.0,-0.26273,0.0001,17.56383]
[1780518780977,57.91,65378.42,0.0,-0.26273,0.0001,17.56383]
[1780518781482,57.91,65378.42,0.0,-0.26273,0.0001,17.56383]
[1780518781518,57.91,65370.48,0.0,-0.26355,0.0001,17.58993]
[1780518781843,57.91,65370.48,0.0,-0.26355,0.0001,17.58993]
[1780518782525,57.9,65359.42,0.0,-0.2647,0.00011,17.62593]
[1780518784885,57.89,65357.2,0.0,-0.26488,0.00011,17.63154]
[1780518785029,57.89,65357.2,0.0,-0.26488,0.00011,17.63154]
[1780518785432,57.89,65357.2,0.0,-0.26488,0.00011,17.63154]
[1780518786559,57.88,65345.45,0.0,-0.26611,0.00011,17.6697]
[1780518791594,57.89,65343.14,0.0,-0.26638,0.00011,17.67825]
[1780518794251,57.9,65342.38,0.0,-0.26647,0.00011,17.68106]
[1780518795175,57.9,65338.29,0.0,-0.26692,0.00011,17.69484]
[1780518795186,57.9,65338.29,0.0,-0.26692,0.00011,17.69484]
[1780518796217,57.9,65337.06,0.0,-0.26706,0.00011,17.69913]
[1780518796833,57.9,65331.92,0.0,-0.2676,0.00011,17.7161]
[1780518797172,57.9,65331.92,0.0,-0.2676,0.00011,17.7161]
[1780518797330,57.9,65331.92,0.0,-0.2676,0.00011,17.7161]
[1780518797486,57.9,65331.92,0.0,-0.2676,0.00011,17.7161]
[1780518798331,57.91,65334.38,0.0,-0.26735,0.00011,17.70832]
[1780518798353,57.91,65334.38,0.0,-0.26735,0.00011,17.70832]
[1780518800646,57.91,65326.17,0.0,-0.26822,0.00011,17.73505]
[1780518805693,57.91,65330.87,0.0,-0.26772,0.00011,17.71963]
[1780518810728,57.91,65330.0,0.0,-0.26781,0.00011,17.72259]
[1780518813994,57.91,65330.91,0.0,-0.26769,0.00011,17.71632]
[1780518814878,57.91,65333.61,0.0,-0.26741,0.00011,17.70761]
[1780518815066,57.91,65333.61,0.0,-0.26741,0.00011,17.70761]
[1780518815159,57.91,65340.93,0.0,-0.26664,0.00011,17.68392]
[1780518815863,57.91,65340.93,0.0,-0.26664,0.00011,17.68392]
[1780518815878,57.91,65340.93,0.0,-0.26664,0.00011,17.68392]
[1780518815941,57.91,65353.26,0.0,-0.26536,0.00011,17.64402]
[1780518816760,57.91,65353.26,0.0,-0.26536,0.00011,17.64402]
[1780518818787,57.91,65355.68,0.0,-0.26511,0.00011,17.63629]
[1780518822769,57.92,65355.33,0.0,-0.26516,0.00011,17.63794]
[1780518822813,57.92,65364.2,0.0,-0.26423,0.0001,17.60894]
[1780518824828,57.91,65373.97,0.0,-0.26318,0.0001,17.57582]
[1780518829866,57.92,65370.36,0.0,-0.26359,0.0001,17.58868]
[1780518830870,57.92,65362.95,0.0,-0.26437,0.0001,17.61332]
[1780518835905,57.93,65368.22,0.0,-0.26384,0.0001,17.59651]
[1780518838926,57.93,65357.85,0.0,-0.26495,0.00011,17.63129]
[1780518841946,57.93,65366.47,0.0,-0.26403,0.0001,17.6025]
[1780518843719,57.93,65366.47,0.0,-0.26403,0.0001,17.6025]
[1780518847726,57.93,65364.75,0.0,-0.26421,0.0001,17.60823]
[1780518851184,57.92,65359.95,0.0,-0.26469,0.0001,17.62322]
[1780518855723,57.92,65353.41,0.0,-0.26536,0.00011,17.64394]
[1780518860412,57.91,65363.05,0.0,-0.26431,0.0001,17.61111]
[1780518862536,57.9,65366.13,0.0,-0.26398,0.0001,17.60075]
[1780518866606,57.9,65362.74,0.0,-0.26433,0.0001,17.61167]
[1780518869515,57.9,65366.81,0.0,-0.2639,0.0001,17.59816]
[1780518870785,57.9,65375.67,0.0,-0.26298,0.0001,17.56921]
[1780518871388,57.9,65375.67,0.0,-0.26298,0.0001,17.56921]
[1780518872978,57.91,65384.68,0.0,-0.26203,0.0001,17.53684]
[1780518878733,57.94,65384.99,0.0,-0.2621,0.0001,17.53915]
[1780518886267,57.97,65388.08,0.0,-0.26186,0.0001,17.53192]
[1780518888353,57.97,65390.56,0.0,-0.26162,0.0001,17.52418]
[1780518888691,57.97,65390.56,0.0,-0.26162,0.0001,17.52418]
[1780518888700,57.97,65390.56,0.0,-0.26162,0.0001,17.52418]
[1780518890777,57.98,65397.69,0.0,-0.2609,0.0001,17.50133]
[1780518900361,57.97,65405.35,0.0,-0.26008,0.0001,17.47504]
[1780518903382,57.98,65413.18,0.0,-0.25929,0.0001,17.44959]
[1780518908429,57.99,65410.27,0.0,-0.25963,0.0001,17.46075]
[1780518908774,57.99,65410.27,0.0,-0.25963,0.0001,17.46075]
[1780518909428,58.0,65399.34,0.0,-0.2608,0.0001,17.49828]
[1780518911449,58.0,65396.89,0.0,-0.26107,0.0001,17.50704]
[1780518911646,58.0,65396.89,0.0,-0.26107,0.0001,17.50704]
[1780518911649,58.01,65385.36,0.0,-0.26229,0.0001,17.54576]
[1780518912449,58.01,65377.4,0.0,-0.26312,0.0001,17.57213]
[1780518914756,58.01,65378.37,0.0,-0.26301,0.0001,17.56873]
[1780518914815,58.01,65378.37,0.0,-0.26301,0.0001,17.56873]
[1780518915195,58.01,65372.04,0.0,-0.26367,0.0001,17.58943]
[1780518915347,58.01,65372.04,0.0,-0.26367,0.0001,17.58943]
[1780518915581,58.01,65372.04,0.0,-0.26367,0.0001,17.58943]
[1780518915629,58.01,65355.21,0.0,-0.26543,0.0001,17.64461]
[1780518915843,58.01,65355.21,0.0,-0.26543,0.0001,17.64461]
[1780518915928,58.01,65355.21,0.0,-0.26543,0.0001,17.64461]
[1780518916716,58.01,65355.21,0.0,-0.26543,0.0001,17.64461]
[1780518919816,58.01,65353.04,0.0,-0.26567,0.00011,17.65187]
[1780518920506,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921028,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921204,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921210,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921323,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921380,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518921395,58.02,65344.73,0.0,-0.26657,0.00011,17.68014]
[1780518922084,58.02,65339.09,0.0,-0.26718,0.00011,17.69895]
[1780518923624,58.02,65337.01,0.0,-0.26741,0.00011,17.70594]
[1780518924127,58.03,65339.01,0.0,-0.2672,0.00011,17.69959]
[1780518925181,58.03,65344.59,0.0,-0.26662,0.00011,17.68166]
[1780518928207,58.04,65347.79,0.0,-0.26632,0.00011,17.67236]
[1780518928310,58.04,65347.79,0.0,-0.26632,0.00011,17.67236]
[1780518928519,58.04,65347.79,0.0,-0.26632,0.00011,17.67236]
[1780518931874,58.04,65355.54,0.0,-0.26548,0.0001,17.64381]
[1780518933421,58.04,65356.05,0.0,-0.26543,0.0001,17.64212]
[1780518933838,58.04,65362.98,0.0,-0.2647,0.0001,17.61943]
[1780518935620,58.05,65369.65,0.0,-0.26402,0.0001,17.59816]
[1780518938641,58.06,65376.84,0.0,-0.26331,0.0001,17.57609]
[1780518939075,58.06,65376.84,0.0,-0.26331,0.0001,17.57609]
[1780518939600,58.06,65376.84,0.0,-0.26331,0.0001,17.57609]
[1780518940655,58.07,65368.29,0.0,-0.26425,0.0001,17.60548]
[1780518945059,58.08,65365.7,0.0,-0.26454,0.0001,17.61479]
[1780518946697,58.08,65357.75,0.0,-0.26539,0.0001,17.64119]
[1780518949732,58.09,65347.76,0.0,-0.26645,0.00011,17.67424]
[1780518950319,58.09,65347.76,0.0,-0.26645,0.00011,17.67424]
[1780518952754,58.09,65358.0,0.0,-0.26538,0.0001,17.6411]
[1780518955174,58.08,65363.76,0.0,-0.26476,0.0001,17.6217]
[1780518960809,58.07,65363.83,0.0,-0.2647,0.0001,17.61953]
[1780518964838,58.06,65380.88,0.0,-0.26288,0.0001,17.56242]
[1780518965657,58.06,65380.88,0.0,-0.26288,0.0001,17.56242]
[1780518968462,58.07,65382.58,0.0,-0.26275,0.0001,17.55825]
[1780518968995,58.08,65381.12,0.0,-0.26292,0.0001,17.56386]
[1780518969058,58.08,65381.12,0.0,-0.26292,0.0001,17.56386]
[1780518971221,58.08,65373.19,0.0,-0.26376,0.0001,17.59015]
[1780518971237,58.08,65373.19,0.0,-0.26376,0.0001,17.59015]
[1780518971739,58.08,65373.19,0.0,-0.26376,0.0001,17.59015]
[1780518972539,58.08,65373.19,0.0,-0.26375,0.0001,17.59006]
[1780518977585,58.08,65374.5,0.0,-0.26363,0.0001,17.58609]
[1780518977839,58.08,65374.5,0.0,-0.26363,0.0001,17.58609]
[1780518981272,58.09,65376.53,0.0,-0.26345,0.0001,17.58073]
[1780518982768,58.1,65377.18,0.0,-0.26343,0.0001,17.58002]
[1780518983132,58.11,65380.43,0.0,-0.2631,0.0001,17.56991]
[1780518988152,58.14,65388.27,0.0,-0.26238,0.0001,17.54728]
[1780518989133,58.14,65389.51,0.0,-0.26228,0.0001,17.54399]
[1780518989229,58.14,65389.51,0.0,-0.26228,0.0001,17.54399]
[1780518989262,58.14,65389.51,0.0,-0.26228,0.0001,17.54399]
[1780518990842,58.15,65393.42,0.0,-0.26189,0.0001,17.53187]
[1780518990021,58.15,65402.55,0.0,-0.26094,0.0001,17.50169]
[1780518991028,58.15,65412.3,0.0,-0.25989,0.0001,17.46554]
[1780518996066,58.17,65416.92,0.0,-0.25947,0.0001,17.45224]
[1780518999087,58.16,65410.26,0.0,-0.26014,0.0001,17.4735]
[1780519000094,58.16,65403.15,0.0,-0.2609,0.0001,17.49774]
[1780519004045,58.17,65402.97,0.0,-0.26095,0.0001,17.49949]
[1780519004575,58.17,65402.97,0.0,-0.26095,0.0001,17.49949]
[1780519004710,58.17,65402.97,0.0,-0.26095,0.0001,17.49949]
[1780519005425,58.18,65399.4,0.0,-0.26133,0.0001,17.51185]
[1780519005470,58.18,65399.4,0.0,-0.26133,0.0001,17.51185]
[1780519005640,58.18,65399.4,0.0,-0.26133,0.0001,17.51185]
[1780519005741,58.18,65381.49,0.0,-0.26318,0.0001,17.57044]
[1780519005985,58.18,65381.49,0.0,-0.26318,0.0001,17.57044]
[1780519008550,58.17,65375.73,0.0,-0.26377,0.0001,17.58875]
[1780519009548,58.16,65375.58,0.0,-0.26375,0.0001,17.58803]
[1780519009615,58.16,65375.58,0.0,-0.26375,0.0001,17.58803]
[1780519011725,58.15,65366.86,0.0,-0.26462,0.0001,17.61521]
[1780519012421,58.15,65366.86,0.0,-0.26462,0.0001,17.61521]
[1780519018161,58.12,65367.32,0.0,-0.26448,0.0001,17.6108]
[1780519018166,58.12,65367.32,0.0,-0.26448,0.0001,17.6108]
[1780519019277,58.12,65367.29,0.0,-0.26447,0.0001,17.61037]
[1780519020522,58.11,65369.53,0.0,-0.26422,0.0001,17.60251]
[1780519021327,58.11,65365.89,0.0,-0.26459,0.0001,17.61401]
[1780519021399,58.1,65356.75,0.0,-0.26553,0.0001,17.64335]
[1780519025649,58.09,65359.95,0.0,-0.26516,0.0001,17.63185]
[1780519025681,58.09,65359.95,0.0,-0.26516,0.0001,17.63185]
[1780519027839,58.09,65363.46,0.0,-0.26477,0.0001,17.61961]
[1780519027933,58.09,65370.56,0.0,-0.26404,0.0001,17.59672]
[1780519029314,58.09,65377.21,0.0,-0.26336,0.0001,17.57542]
[1780519034349,58.12,65381.46,0.0,-0.26301,0.0001,17.56446]
[1780519037602,58.13,65376.33,0.0,-0.26358,0.0001,17.58243]
[1780519037722,58.13,65376.33,0.0,-0.26358,0.0001,17.58243]
[1780519038261,58.14,65372.37,0.0,-0.26401,0.0001,17.59607]
[1780519038377,58.14,65363.13,0.0,-0.26498,0.0001,17.62632]
[1780519042405,58.13,65354.5,0.0,-0.26586,0.0001,17.65383]
[1780519043723,58.13,65354.5,0.0,-0.26586,0.0001,17.65383]
[1780519043868,58.13,65354.5,0.0,-0.26586,0.0001,17.65383]
[1780519044470,58.13,65353.64,0.0,-0.26595,0.0001,17.65674]
[1780519044495,58.13,65353.64,0.0,-0.26595,0.0001,17.65674]
[1780519044632,58.13,65353.64,0.0,-0.26595,0.0001,17.65674]
[1780519044910,58.13,65353.64,0.0,-0.26595,0.0001,17.65674]
[1780519044941,58.13,65345.82,0.0,-0.26678,0.00011,17.68239]
[1780519045428,58.13,65337.44,0.0,-0.26766,0.00011,17.70958]
[1780519046299,58.13,65337.44,0.0,-0.26766,0.00011,17.70958]
[1780519047639,58.13,65331.84,0.0,-0.26825,0.00011,17.7276]
[1780519050613,58.12,65328.11,0.0,-0.26862,0.00011,17.73875]
[1780519050702,58.12,65320.41,0.0,-0.26942,0.00011,17.76319]
[1780519052978,58.11,65315.8,0.0,-0.26986,0.00011,17.77403]
[1780519053486,58.1,65325.8,0.0,-0.26876,0.00011,17.74032]
[1780519058520,58.09,65320.33,0.0,-0.26929,0.00011,17.7565]
[1780519059345,58.09,65320.33,0.0,-0.26929,0.00011,17.7565]
[1780519064844,58.07,65323.72,0.0,-0.26887,0.00011,17.74344]
[1780519064870,58.07,65323.72,0.0,-0.26887,0.00011,17.74344]
[1780519064964,58.06,65316.69,0.0,-0.26959,0.00011,17.76544]
[1780519066484,58.06,65314.27,0.0,-0.26985,0.00011,17.77323]
[1780519066813,58.06,65314.27,0.0,-0.26985,0.00011,17.77323]
[1780519067132,58.05,65313.29,0.0,-0.26992,0.00011,17.77531]
[1780519067200,58.05,65313.29,0.0,-0.26992,0.00011,17.77531]
[1780519069126,58.05,65304.62,0.0,-0.27082,0.00011,17.80273]
[1780519069139,58.05,65304.62,0.0,-0.27082,0.00011,17.80273]
[1780519069599,58.05,65296.56,0.0,-0.27168,0.00011,17.82856]
[1780519071079,58.05,65297.97,0.0,-0.27153,0.00011,17.82409]
[1780519071217,58.05,65297.97,0.0,-0.27153,0.00011,17.82409]
[1780519071991,58.05,65297.97,0.0,-0.27153,0.00011,17.82409]
[1780519071877,58.04,65296.99,0.0,-0.27162,0.00011,17.82682]
[1780519072574,58.04,65296.99,0.0,-0.27162,0.00011,17.82682]
[1780519074800,58.04,65298.07,0.0,-0.2715,0.00011,17.82296]
[1780519074804,58.04,65296.73,0.0,-0.27163,0.00011,17.82708]
[1780519076864,58.04,65298.39,0.0,-0.27146,0.00011,17.82177]
[1780519077726,58.03,65300.82,0.0,-0.27119,0.00011,17.81363]
[1780519077759,58.03,65304.2,0.0,-0.27083,0.00011,17.80273]
[1780519080560,58.03,65303.89,0.0,-0.27086,0.00011,17.80379]
[1780519083480,58.03,65296.41,0.0,-0.27165,0.00011,17.82771]
[1780519085865,58.03,65297.68,0.0,-0.2715,0.00011,17.82303]
[1780519085868,58.03,65299.14,0.0,-0.27134,0.00011,17.8182]
[1780519087727,58.03,65306.47,0.0,-0.27056,0.00011,17.79458]
[1780519088319,58.03,65306.47,0.0,-0.27056,0.00011,17.79458]
[1780519093163,58.02,65302.88,0.0,-0.27091,0.00011,17.80519]
[1780519093769,58.02,65292.31,0.0,-0.27204,0.00011,17.83906]
[1780519094549,58.02,65292.31,0.0,-0.27204,0.00011,17.83906]
[1780519094860,58.02,65292.31,0.0,-0.27204,0.00011,17.83906]
[1780519094957,58.02,65281.1,0.0,-0.27323,0.00011,17.87475]
[1780519095697,58.02,65281.1,0.0,-0.27323,0.00011,17.87475]
[1780519095936,58.02,65266.66,0.0,-0.27477,0.00011,17.92059]
[1780519096173,58.02,65266.66,0.0,-0.27477,0.00011,17.92059]
[1780519096268,58.02,65266.66,0.0,-0.27477,0.00011,17.92059]
[1780519096673,58.02,65266.66,0.0,-0.27477,0.00011,17.92059]
[1780519096683,58.02,65266.66,0.0,-0.27477,0.00011,17.92059]
[1780519096796,58.01,65250.93,0.0,-0.27644,0.00011,17.96967]
[1780519097107,58.01,65250.93,0.0,-0.27644,0.00011,17.96967]
[1780519098125,58.01,65250.71,0.0,-0.27645,0.00011,17.97004]
[1780519098890,58.01,65250.71,0.0,-0.27645,0.00011,17.97004]
[1780519098895,58.01,65250.71,0.0,-0.27645,0.00011,17.97004]
[1780519098993,58.01,65250.71,0.0,-0.27645,0.00011,17.97004]
[1780519099216,58.02,65250.83,0.0,-0.27648,0.00011,17.97082]
[1780519099342,58.02,65250.83,0.0,-0.27648,0.00011,17.97082]
[1780519099378,58.02,65250.83,0.0,-0.27648,0.00011,17.97082]
[1780519099487,58.02,65250.83,0.0,-0.27648,0.00011,17.97082]
[1780519099869,58.02,65250.83,0.0,-0.27648,0.00011,17.97082]
[1780519100169,58.03,65255.5,0.0,-0.27601,0.00011,17.95708]
[1780519100279,58.03,65255.5,0.0,-0.27601,0.00011,17.95708]
[1780519100335,58.03,65255.5,0.0,-0.27601,0.00011,17.95708]
[1780519100611,58.03,65255.5,0.0,-0.27601,0.00011,17.95708]
[1780519100843,58.03,65255.5,0.0,-0.27601,0.00011,17.95708]
[1780519101078,58.03,65257.5,0.0,-0.27579,0.00011,17.95078]
[1780519101831,58.05,65251.1,0.0,-0.27655,0.00011,17.97317]
[1780519102167,58.05,65251.1,0.0,-0.27655,0.00011,17.97317]
[1780519103248,58.06,65250.28,0.0,-0.27666,0.00011,17.97665]
[1780519103409,58.06,65250.28,0.0,-0.27666,0.00011,17.97665]
[1780519103845,58.06,65243.78,0.0,-0.27736,0.00011,17.99704]
[1780519107290,58.09,65248.95,0.0,-0.2769,0.00011,17.98366]
[1780519107348,58.09,65248.95,0.0,-0.2769,0.00011,17.98366]
[1780519107420,58.09,65248.95,0.0,-0.2769,0.00011,17.98366]
[1780519107879,58.09,65258.54,0.0,-0.27589,0.00011,17.95419]
[1780519108885,58.11,65248.21,0.0,-0.27703,0.00011,17.98773]
[1780519109389,58.11,65248.21,0.0,-0.27703,0.00011,17.98773]
[1780519109404,58.11,65248.21,0.0,-0.27703,0.00011,17.98773]
[1780519111699,58.12,65244.56,0.0,-0.27746,0.00011,18.00049]
[1780519114320,58.14,65247.48,0.0,-0.27719,0.00011,17.98994]
[1780519116875,58.15,65248.01,0.0,-0.27717,0.00011,17.98956]
[1780519117113,58.16,65248.16,0.0,-0.27717,0.00011,17.98973]
[1780519117978,58.16,65248.16,0.0,-0.27717,0.00011,17.98973]
[1780519118084,58.16,65241.83,0.0,-0.27787,0.00011,18.01013]
[1780519119967,58.17,65252.93,0.0,-0.27671,0.00011,17.97632]
[1780519120985,58.17,65252.93,0.0,-0.27671,0.00011,17.97632]
[1780519121010,58.17,65252.93,0.0,-0.27671,0.00011,17.97632]
[1780519122038,58.19,65255.35,0.0,-0.27649,0.00011,17.96993]
[1780519124199,58.21,65253.16,0.0,-0.27681,0.00011,17.97948]
[1780519124617,58.21,65253.16,0.0,-0.27681,0.00011,17.97948]
[1780519124690,58.21,65253.16,0.0,-0.27681,0.00011,17.97948]
[1780519125009,58.22,65244.44,0.0,-0.27776,0.00011,18.00741]
[1780519128851,58.23,65244.14,0.0,-0.27783,0.00011,18.00953]
[1780519128897,58.23,65244.14,0.0,-0.27783,0.00011,18.00953]
[1780519130406,58.24,65251.06,0.0,-0.27712,0.00011,17.98873]
[1780519131948,58.25,65253.43,0.0,-0.2769,0.00011,17.98241]
[1780519131991,58.25,65253.43,0.0,-0.2769,0.00011,17.98241]
[1780519133067,58.26,65245.59,0.0,-0.27778,0.00011,18.00812]
[1780519135119,58.27,65245.31,0.0,-0.27782,0.00011,18.00936]
[1780519135164,58.27,65246.81,0.0,-0.27767,0.00011,18.00505]
[1780519136089,58.27,65239.01,0.0,-0.27852,0.00011,18.02973]
[1780519139871,58.28,65239.24,0.0,-0.27851,0.00011,18.02948]
[1780519140127,58.28,65244.11,0.0,-0.27799,0.00011,18.0145]
[1780519142789,58.28,65247.5,0.0,-0.27764,0.00011,18.00426]
[1780519148958,58.31,65253.34,0.0,-0.2771,0.00011,17.98882]
[1780519149390,58.32,65253.54,0.0,-0.27711,0.00011,17.98925]
[1780519149998,58.32,65253.54,0.0,-0.27711,0.00011,17.98925]
[1780519150723,58.33,65255.77,0.0,-0.27689,0.00011,17.98276]
[1780519150910,58.33,65255.77,0.0,-0.27689,0.00011,17.98276]
[1780519150976,58.33,65255.77,0.0,-0.27689,0.00011,17.98276]
[1780519151010,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519151214,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519151270,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519151575,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519151808,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519151956,58.33,65265.48,0.0,-0.27588,0.00011,17.95316]
[1780519152041,58.34,65281.83,0.0,-0.27415,0.00011,17.90237]
[1780519153777,58.34,65283.4,0.0,-0.27399,0.00011,17.89742]
[1780519154662,58.35,65287.38,0.0,-0.27359,0.00011,17.88552]
[1780519154718,58.35,65287.38,0.0,-0.27359,0.00011,17.88552]
[1780519154792,58.35,65287.38,0.0,-0.27359,0.00011,17.88552]
[1780519154908,58.36,65277.37,0.0,-0.27469,0.00011,17.91848]
[1780519155403,58.36,65277.37,0.0,-0.27469,0.00011,17.91848]
[1780519155437,58.36,65270.7,0.0,-0.2754,0.00011,17.93944]
[1780519156299,58.36,65270.7,0.0,-0.2754,0.00011,17.93944]
[1780519158116,58.37,65271.47,0.0,-0.27535,0.00011,17.93783]
[1780519158192,58.38,65275.8,0.0,-0.27491,0.00011,17.92514]
[1780519158403,58.38,65275.8,0.0,-0.27491,0.00011,17.92514]
[1780519158477,58.38,65275.8,0.0,-0.27491,0.00011,17.92514]
[1780519158666,58.38,65275.8,0.0,-0.27491,0.00011,17.92514]
[1780519160259,58.4,65264.94,0.0,-0.27614,0.00011,17.96143]
[1780519165283,58.43,65265.98,0.0,-0.27612,0.00011,17.96111]
[1780519166909,58.44,65265.97,0.0,-0.27614,0.00011,17.96181]
[1780519166920,58.44,65265.97,0.0,-0.27614,0.00011,17.96181]
[1780519167190,58.45,65266.1,0.0,-0.27617,0.00011,17.96269]
[1780519167787,58.45,65266.1,0.0,-0.27617,0.00011,17.96269]
[1780519178174,58.51,65268.21,0.0,-0.27609,0.00011,17.9583]
[1780519178206,58.51,65268.21,0.0,-0.27609,0.00011,17.9583]
[1780519178508,58.51,65269.04,0.0,-0.27602,0.00011,17.95629]
[1780519178871,58.51,65269.04,0.0,-0.27602,0.00011,17.95629]
[1780519179394,58.52,65260.45,0.0,-0.27697,0.00011,17.98407]
[1780519180900,58.52,65260.45,0.0,-0.27697,0.00011,17.98407]
[1780519181517,58.53,65258.99,0.0,-0.27714,0.00011,17.98914]
[1780519185910,58.54,65259.31,0.0,-0.27714,0.00011,17.9891]
[1780519187832,58.54,65256.28,0.0,-0.27747,0.00011,17.99887]
[1780519188788,58.54,65255.46,0.0,-0.27756,0.00011,18.00153]
[1780519189822,58.54,65256.12,0.0,-0.27749,0.00011,17.99958]
[1780519190846,58.54,65256.25,0.0,-0.27749,0.00011,17.99943]
[1780519191207,58.54,65256.25,0.0,-0.27749,0.00011,17.99943]
[1780519191387,58.55,65256.64,0.0,-0.27745,0.00011,17.99836]
[1780519195508,58.55,65258.43,0.0,-0.27729,0.00011,17.99366]
[1780519195971,58.55,65258.43,0.0,-0.27729,0.00011,17.99366]
[1780519201553,58.56,65253.64,0.0,-0.27782,0.00011,18.0092]
[1780519206097,58.56,65253.22,0.0,-0.27787,0.00011,18.01056]
[1780519206302,58.56,65253.56,0.0,-0.27783,0.00011,18.00956]
[1780519207013,58.56,65253.56,0.0,-0.27783,0.00011,18.00956]
[1780519207302,58.56,65248.1,0.0,-0.27841,0.00011,18.02631]
[1780519208307,58.56,65242.23,0.0,-0.27904,0.00011,18.04444]
[1780519208830,58.56,65242.23,0.0,-0.27904,0.00011,18.04444]
[1780519210617,58.55,65251.4,0.0,-0.27804,0.00011,18.01541]
[1780519214288,58.55,65250.65,0.0,-0.27812,0.00011,18.01778]
[1780519214902,58.55,65250.65,0.0,-0.27812,0.00011,18.01778]
[1780519215507,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519215595,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519215835,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519215916,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519216049,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519216052,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519216230,58.55,65250.71,0.0,-0.27811,0.00011,18.01758]
[1780519216100,58.55,65231.18,0.0,-0.28018,0.00011,18.07714]
[1780519216299,58.55,65231.18,0.0,-0.28018,0.00011,18.07714]
[1780519216548,58.55,65231.18,0.0,-0.28018,0.00011,18.07714]
[1780519216659,58.55,65221.19,0.0,-0.28125,0.00011,18.10777]
[1780519217906,58.55,65221.19,0.0,-0.28125,0.00011,18.10777]
[1780519218247,58.54,65221.77,0.0,-0.28116,0.00011,18.10507]
[1780519218412,58.54,65221.77,0.0,-0.28116,0.00011,18.10507]
[1780519218469,58.54,65221.77,0.0,-0.28116,0.00011,18.10507]
[1780519222317,58.5,65225.59,0.0,-0.28064,0.00011,18.09009]
[1780519223246,58.5,65226.02,0.0,-0.28057,0.00011,18.08807]
[1780519223676,58.5,65226.02,0.0,-0.28057,0.00011,18.08807]
[1780519228743,58.45,65221.38,0.0,-0.28094,0.00011,18.09826]
[1780519230904,58.45,65218.46,0.0,-0.28123,0.00011,18.1065]
[1780519231231,58.45,65218.46,0.0,-0.28123,0.00011,18.1065]
[1780519231272,58.43,65217.87,0.0,-0.28122,0.00011,18.10344]
[1780519231445,58.43,65217.87,0.0,-0.28122,0.00011,18.10344]
[1780519232082,58.43,65217.87,0.0,-0.28122,0.00011,18.10344]
[1780519232394,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519232432,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519232633,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519232676,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519232796,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519232813,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519233072,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519233190,58.42,65213.57,0.0,-0.28166,0.00011,18.11587]
[1780519233218,58.41,65232.91,0.0,-0.27955,0.00011,18.05557]
[1780519233321,58.41,65232.91,0.0,-0.27955,0.00011,18.05557]
[1780519234458,58.41,65235.37,0.0,-0.27929,0.00011,18.04797]
[1780519234816,58.41,65235.37,0.0,-0.27929,0.00011,18.04797]
[1780519235795,58.41,65238.59,0.0,-0.27894,0.00011,18.03779]
[1780519238859,58.41,65242.74,0.0,-0.27849,0.00011,18.02484]
[1780519243888,58.42,65242.19,0.0,-0.27856,0.00011,18.02701]
[1780519249930,58.42,65245.02,0.0,-0.27829,0.00011,18.01906]
[1780519251798,58.42,65246.46,0.0,-0.27814,0.00011,18.01473]
[1780519252752,58.43,65244.93,0.0,-0.27831,0.00011,18.01962]
[1780519252810,58.43,65244.93,0.0,-0.27831,0.00011,18.01962]
[1780519252899,58.43,65244.93,0.0,-0.27831,0.00011,18.01962]
[1780519252958,58.43,65244.93,0.0,-0.27831,0.00011,18.01962]
[1780519253017,58.43,65238.05,0.0,-0.27905,0.00011,18.04111]
[1780519253831,58.43,65238.05,0.0,-0.27905,0.00011,18.04111]
[1780519253961,58.43,65231.66,0.0,-0.27974,0.00011,18.06097]
[1780519255795,58.43,65237.13,0.0,-0.27915,0.00011,18.04399]
[1780519257933,58.42,65237.34,0.0,-0.27911,0.00011,18.04296]
[1780519262226,58.42,65238.99,0.0,-0.27893,0.00011,18.03752]
[1780519262295,58.42,65238.99,0.0,-0.27893,0.00011,18.03752]
[1780519262748,58.42,65242.55,0.0,-0.27854,0.00011,18.02643]
[1780519263126,58.42,65242.55,0.0,-0.27854,0.00011,18.02643]
[1780519263161,58.42,65249.6,0.0,-0.27779,0.00011,18.00466]
[1780519264510,58.42,65254.32,0.0,-0.2773,0.00011,17.9903]
[1780519264797,58.42,65254.32,0.0,-0.2773,0.00011,17.9903]
[1780519265040,58.42,65246.39,0.0,-0.27814,0.00011,18.01495]
[1780519265883,58.42,65246.39,0.0,-0.27814,0.00011,18.01495]
[1780519265943,58.42,65246.39,0.0,-0.27814,0.00011,18.01495]
[1780519267946,58.44,65250.46,0.0,-0.27775,0.00011,18.00367]
[1780519271603,58.45,65244.86,0.0,-0.27838,0.00011,18.02195]
[1780519271853,58.45,65244.86,0.0,-0.27838,0.00011,18.02195]
[1780519274136,58.45,65241.97,0.0,-0.2787,0.00011,18.03112]
[1780519274859,58.45,65240.27,0.0,-0.27888,0.00011,18.03638]
[1780519275150,58.45,65240.27,0.0,-0.27888,0.00011,18.03638]
[1780519279564,58.45,65243.67,0.0,-0.2785,0.00011,18.02556]
[1780519280829,58.45,65245.07,0.0,-0.27836,0.00011,18.02128]
[1780519283824,58.45,65243.95,0.0,-0.27849,0.00011,18.02505]
[1780519284933,58.45,65243.61,0.0,-0.27852,0.00011,18.02616]
[1780519287041,58.45,65243.23,0.0,-0.27857,0.00011,18.02741]
[1780519287157,58.45,65243.23,0.0,-0.27857,0.00011,18.02741]
[1780519287227,58.45,65243.23,0.0,-0.27857,0.00011,18.02741]
[1780519287305,58.45,65234.11,0.0,-0.27954,0.00011,18.05563]
[1780519288211,58.45,65222.5,0.0,-0.28078,0.00011,18.09109]
[1780519288565,58.45,65222.5,0.0,-0.28078,0.00011,18.09109]
[1780519290130,58.44,65222.53,0.0,-0.28076,0.00011,18.09038]
[1780519290204,58.44,65222.53,0.0,-0.28076,0.00011,18.09038]
[1780519290306,58.44,65222.53,0.0,-0.28076,0.00011,18.09038]
[1780519300302,58.38,65221.48,0.0,-0.28064,0.00011,18.08395]
[1780519303488,58.36,65222.93,0.0,-0.28044,0.00011,18.07806]
[1780519309365,58.34,65226.11,0.0,-0.28003,0.00011,18.06615]
[1780519313062,58.33,65222.7,0.0,-0.28038,0.00011,18.07605]
[1780519318429,58.3,65218.47,0.0,-0.28073,0.00011,18.0857]
[1780519319763,58.3,65218.47,0.0,-0.28073,0.00011,18.0857]
[1780519320336,58.3,65218.47,0.0,-0.28073,0.00011,18.0857]
[1780519320385,58.29,65218.73,0.0,-0.28068,0.00011,18.08446]
[1780519320545,58.29,65218.73,0.0,-0.28068,0.00011,18.08446]
[1780519320873,58.29,65218.73,0.0,-0.28068,0.00011,18.08446]
[1780519320924,58.29,65227.84,0.0,-0.27969,0.00011,18.05592]
[1780519321825,58.29,65227.84,0.0,-0.27969,0.00011,18.05592]
[1780519322830,58.29,65231.55,0.0,-0.27929,0.00011,18.04431]
[1780519323922,58.29,65230.83,0.0,-0.27936,0.00011,18.04654]
[1780519324403,58.29,65226.33,0.0,-0.27985,0.00011,18.06043]
[1780519325772,58.29,65227.01,0.0,-0.27977,0.00011,18.05815]
[1780519326813,58.28,65230.42,0.0,-0.2794,0.00011,18.04745]
[1780519329651,58.28,65230.93,0.0,-0.27934,0.00011,18.04577]
[1780519335909,58.28,65230.99,0.0,-0.27933,0.00011,18.04545]
[1780519337563,58.28,65240.67,0.0,-0.27829,0.00011,18.01555]
[1780519339678,58.29,65241.18,0.0,-0.27825,0.00011,18.01424]
[1780519339874,58.29,65241.18,0.0,-0.27825,0.00011,18.01424]
[1780519339886,58.29,65241.18,0.0,-0.27825,0.00011,18.01424]
[1780519340133,58.29,65241.18,0.0,-0.27825,0.00011,18.01424]
[1780519340287,58.29,65241.18,0.0,-0.27825,0.00011,18.01424]
[1780519340314,58.29,65251.02,0.0,-0.2772,0.00011,17.98388]
[1780519340514,58.29,65251.02,0.0,-0.2772,0.00011,17.98388]
[1780519341894,58.3,65253.9,0.0,-0.27691,0.00011,17.9755]
[1780519341983,58.3,65253.9,0.0,-0.27691,0.00011,17.9755]
[1780519344217,58.31,65260.36,0.0,-0.27628,0.00011,17.95708]
[1780519345489,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519345516,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519346006,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519346222,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519346266,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519346345,58.33,65260.08,0.0,-0.27636,0.00011,17.9597]
[1780519346456,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519346561,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519346569,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519346719,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519346900,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519346985,58.35,65261.56,0.0,-0.27626,0.00011,17.95672]
[1780519347033,58.35,65275.64,0.0,-0.27476,0.00011,17.91254]
[1780519351704,58.38,65270.66,0.0,-0.2754,0.00011,17.93184]
[1780519351966,58.38,65270.66,0.0,-0.2754,0.00011,17.93184]
[1780519353151,58.39,65269.73,0.0,-0.27551,0.00011,17.93247]
[1780519353174,58.39,65269.73,0.0,-0.27551,0.00011,17.93247]
[1780519353689,58.41,65257.62,0.0,-0.27686,0.00011,17.97217]
[1780519356862,58.42,65256.43,0.0,-0.27702,0.00011,17.97695]
[1780519359731,58.44,65247.4,0.0,-0.27803,0.00011,18.00669]
[1780519361627,58.44,65248.38,0.0,-0.27794,0.00011,18.00385]
[1780519363847,58.45,65247.94,0.0,-0.278,0.00011,18.00568]
[1780519366148,58.45,65248.1,0.0,-0.27799,0.00011,18.0056]
[1780519371815,58.47,65249.16,0.0,-0.27793,0.00011,18.00392]
[1780519373345,58.47,65249.16,0.0,-0.27793,0.00011,18.00392]
[1780519374233,58.47,65245.9,0.0,-0.27829,0.00011,18.01426]
[1780519377659,58.47,65238.09,0.0,-0.27913,0.00011,18.03854]
[1780519380373,58.47,65236.39,0.0,-0.2793,0.00011,18.04353]
[1780519382574,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519382663,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519382723,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519382972,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519383269,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519383377,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519383437,58.46,65237.64,0.0,-0.27915,0.00011,18.03923]
[1780519383415,58.46,65228.31,0.0,-0.28014,0.00011,18.06753]
[1780519383535,58.46,65228.31,0.0,-0.28014,0.00011,18.06753]
[1780519383686,58.46,65228.31,0.0,-0.28014,0.00011,18.06753]
[1780519384428,58.46,65228.31,0.0,-0.28014,0.00011,18.06753]
[1780519383904,58.46,65215.36,0.0,-0.28153,0.00011,18.10727]
[1780519384834,58.46,65215.36,0.0,-0.28153,0.00011,18.10727]
[1780519384884,58.46,65215.36,0.0,-0.28153,0.00011,18.10727]
[1780519385070,58.46,65215.36,0.0,-0.28153,0.00011,18.10727]
[1780519385306,58.46,65215.36,0.0,-0.28153,0.00011,18.10727]
[1780519386361,58.44,65209.84,0.0,-0.28207,0.00011,18.12249]
[1780519391960,58.4,65203.95,0.0,-0.28258,0.00011,18.13653]
[1780519393150,58.4,65203.95,0.0,-0.28258,0.00011,18.13653]
[1780519393392,58.4,65203.95,0.0,-0.28258,0.00011,18.13653]
[1780519393974,58.38,65197.69,0.0,-0.2832,0.00011,18.15383]
[1780519395201,58.37,65189.25,0.0,-0.28408,0.00011,18.17865]
[1780519400281,58.34,65186.88,0.0,-0.28425,0.00011,18.18322]
[1780519404504,58.3,65192.34,0.0,-0.28351,0.00011,18.1621]
[1780519405053,58.29,65195.89,0.0,-0.2831,0.00011,18.15041]
[1780519406248,58.29,65195.89,0.0,-0.2831,0.00011,18.15041]
[1780519406319,58.27,65200.28,0.0,-0.28257,0.00011,18.13513]
[1780519406657,58.27,65200.28,0.0,-0.28257,0.00011,18.13513]
[1780519407067,58.27,65189.37,0.0,-0.28375,0.00011,18.16844]
[1780519412103,58.24,65179.57,0.0,-0.28469,0.00011,18.1921]
[1780519414313,58.24,65181.35,0.0,-0.28452,0.00011,18.1873]
[1780519414403,58.24,65181.35,0.0,-0.28452,0.00011,18.1873]
[1780519414450,58.26,65178.52,0.0,-0.28487,0.00011,18.19711]
[1780519415674,58.26,65176.74,0.0,-0.28506,0.00011,18.20251]
[1780519415677,58.26,65176.74,0.0,-0.28506,0.00011,18.20251]
[1780519415799,58.26,65176.74,0.0,-0.28506,0.00011,18.20251]
[1780519416055,58.26,65176.74,0.0,-0.28506,0.00011,18.20251]
[1780519416133,58.27,65166.92,0.0,-0.28616,0.00011,18.23317]
[1780519416508,58.27,65166.92,0.0,-0.28616,0.00011,18.23317]
[1780519417160,58.27,65166.92,0.0,-0.28616,0.00011,18.23317]
[1780519417202,58.28,65160.15,0.0,-0.28693,0.00011,18.25448]
[1780519418819,58.28,65158.86,0.0,-0.28709,0.00011,18.25897]
[1780519419143,58.28,65158.86,0.0,-0.28709,0.00011,18.25897]
[1780519419193,58.28,65158.86,0.0,-0.28709,0.00011,18.25897]
[1780519420268,58.29,65154.0,0.0,-0.28763,0.00011,18.27394]
[1780519420360,58.29,65154.0,0.0,-0.28763,0.00011,18.27394]
[1780519420416,58.3,65145.7,0.0,-0.28857,0.00011,18.29949]
[1780519420998,58.3,65145.7,0.0,-0.28857,0.00011,18.29949]
[1780519421140,58.3,65145.7,0.0,-0.28857,0.00011,18.29949]
[1780519422627,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519422807,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519422896,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423061,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423186,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423316,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423391,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423415,58.31,65143.99,0.0,-0.28881,0.00011,18.3063]
[1780519423799,58.33,65139.72,0.0,-0.28932,0.00011,18.32026]
[1780519424062,58.33,65139.72,0.0,-0.28932,0.00011,18.32026]
[1780519424148,58.33,65139.72,0.0,-0.28932,0.00011,18.32026]
[1780519424196,58.33,65139.72,0.0,-0.28932,0.00011,18.32026]
[1780519424458,58.33,65139.72,0.0,-0.28932,0.00011,18.32026]
[1780519424751,58.33,65145.74,0.0,-0.28866,0.00011,18.30233]
[1780519424909,58.33,65145.74,0.0,-0.28866,0.00011,18.30233]
[1780519424942,58.33,65145.74,0.0,-0.28866,0.00011,18.30233]
[1780519425755,58.33,65146.19,0.0,-0.28862,0.00011,18.30127]
[1780519425836,58.33,65146.19,0.0,-0.28862,0.00011,18.30127]
[1780519428883,58.35,65137.0,0.0,-0.28967,0.00011,18.32995]
[1780519429214,58.35,65137.0,0.0,-0.28967,0.00011,18.32995]
[1780519429734,58.35,65135.45,0.0,-0.28985,0.00011,18.33493]
[1780519429798,58.35,65135.45,0.0,-0.28985,0.00011,18.33493]
[1780519434586,58.37,65136.66,0.0,-0.28978,0.00011,18.33313]
[1780519435240,58.37,65136.66,0.0,-0.28978,0.00011,18.33313]
[1780519440361,58.39,65137.66,0.0,-0.28973,0.00011,18.3319]
[1780519440521,58.4,65141.17,0.0,-0.28936,0.00011,18.32185]
[1780519440782,58.4,65141.17,0.0,-0.28936,0.00011,18.32185]
[1780519443205,58.41,65148.69,0.0,-0.28859,0.00011,18.30109]
[1780519444386,58.43,65149.65,0.0,-0.28852,0.00011,18.2993]
[1780519445347,58.44,65149.65,0.0,-0.28856,0.00011,18.30033]
[1780519447428,58.46,65159.65,0.0,-0.28752,0.00011,18.27222]
[1780519452268,58.5,65162.67,0.0,-0.28733,0.00011,18.2672]
[1780519453425,58.52,65151.28,0.0,-0.28861,0.00011,18.30242]
[1780519455673,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456054,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456115,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456126,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456230,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456242,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456263,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456267,58.52,65147.23,0.0,-0.28907,0.00011,18.31498]
[1780519456446,58.53,65139.8,0.0,-0.28989,0.00011,18.3374]
[1780519459468,58.53,65132.73,0.0,-0.29068,0.00011,18.35852]
[1780519462667,58.53,65132.75,0.0,-0.29067,0.00011,18.35848]
[1780519463282,58.53,65132.75,0.0,-0.29067,0.00011,18.35848]
[1780519463464,58.53,65132.75,0.0,-0.29067,0.00011,18.35848]
[1780519463678,58.53,65129.12,0.0,-0.29107,0.00011,18.36916]
[1780519463701,58.53,65129.12,0.0,-0.29107,0.00011,18.36916]
[1780519463910,58.53,65129.12,0.0,-0.29107,0.00011,18.36916]
[1780519465788,58.53,65133.75,0.0,-0.29056,0.00011,18.35537]
[1780519469538,58.52,65122.67,0.0,-0.29176,0.00011,18.38759]
[1780519474401,58.52,65120.13,0.0,-0.29199,0.00011,18.39106]
[1780519479156,58.5,65118.58,0.0,-0.29211,0.00011,18.39405]
[1780519480192,58.5,65116.71,0.0,-0.29231,0.00011,18.39944]
[1780519480951,58.5,65116.75,0.0,-0.2923,0.00011,18.39926]
[1780519487305,58.47,65115.61,0.0,-0.29236,0.00011,18.40066]
[1780519487385,58.47,65115.61,0.0,-0.29236,0.00011,18.40066]
[1780519487430,58.47,65115.61,0.0,-0.29236,0.00011,18.40066]
[1780519487786,58.47,65116.47,0.0,-0.29225,0.00011,18.39754]
[1780519487811,58.47,65116.47,0.0,-0.29225,0.00011,18.39754]
[1780519487901,58.47,65116.47,0.0,-0.29225,0.00011,18.39754]
[1780519487965,58.47,65116.47,0.0,-0.29225,0.00011,18.39754]
[1780519488365,58.47,65116.47,0.0,-0.29225,0.00011,18.39754]
[1780519489617,58.47,65108.11,0.0,-0.29317,0.00011,18.42227]
[1780519489778,58.47,65108.11,0.0,-0.29317,0.00011,18.42227]
[1780519490052,58.47,65108.11,0.0,-0.29317,0.00011,18.42227]
[1780519490055,58.47,65108.11,0.0,-0.29317,0.00011,18.42227]
[1780519490205,58.47,65108.11,0.0,-0.29317,0.00011,18.42227]
[1780519491053,58.47,65106.25,0.0,-0.29338,0.00011,18.42785]
[1780519491147,58.47,65106.25,0.0,-0.29338,0.00011,18.42785]
[1780519492111,58.47,65110.03,0.0,-0.29297,0.00011,18.41693]
[1780519492146,58.47,65110.03,0.0,-0.29297,0.00011,18.41693]
[1780519492151,58.47,65110.03,0.0,-0.29297,0.00011,18.41693]
[1780519492299,58.47,65110.03,0.0,-0.29297,0.00011,18.41693]
[1780519492461,58.47,65110.03,0.0,-0.29297,0.00011,18.41693]
[1780519492885,58.48,65111.96,0.0,-0.29279,0.00011,18.41215]
[1780519495321,58.49,65110.19,0.0,-0.29301,0.00011,18.41795]
[1780519497161,58.5,65107.07,0.0,-0.29338,0.00011,18.42812]
[1780519497262,58.51,65106.57,0.0,-0.29346,0.00011,18.43004]
[1780519499763,58.52,65112.7,0.0,-0.29283,0.00011,18.41359]
[1780519502506,58.53,65114.64,0.0,-0.29264,0.00011,18.40852]
[1780519503414,58.55,65114.44,0.0,-0.2927,0.00011,18.41036]
[1780519503477,58.55,65114.44,0.0,-0.2927,0.00011,18.41036]
[1780519503545,58.55,65116.43,0.0,-0.2925,0.00011,18.40484]
[1780519504205,58.55,65123.58,0.0,-0.29171,0.00011,18.38391]
[1780519508549,58.56,65122.03,0.0,-0.29191,0.00011,18.38917]
[1780519510353,58.56,65125.85,0.0,-0.2915,0.00011,18.37822]
[1780519510607,58.56,65125.85,0.0,-0.2915,0.00011,18.37822]
[1780519510903,58.57,65131.16,0.0,-0.29093,0.00011,18.36301]
[1780519511031,58.57,65131.16,0.0,-0.29093,0.00011,18.36301]
[1780519511109,58.58,65139.36,0.0,-0.29007,0.00011,18.33983]
[1780519511943,58.58,65139.36,0.0,-0.29007,0.00011,18.33983]
[1780519511963,58.58,65139.36,0.0,-0.29007,0.00011,18.33983]
[1780519515840,58.62,65134.19,0.0,-0.29075,0.00011,18.35856]
[1780519517798,58.62,65127.78,0.0,-0.29146,0.00011,18.37762]
[1780519521299,58.62,65130.52,0.0,-0.29117,0.00011,18.36995]
[1780519522774,58.63,65135.69,0.0,-0.29062,0.00011,18.35519]
[1780519525477,58.64,65135.94,0.0,-0.29062,0.00011,18.35515]
[1780519525506,58.64,65135.94,0.0,-0.29062,0.00011,18.35515]
[1780519526888,58.65,65141.05,0.0,-0.29009,0.00011,18.34082]
[1780519527309,58.65,65141.05,0.0,-0.29009,0.00011,18.34082]
[1780519527551,58.65,65141.05,0.0,-0.29009,0.00011,18.34082]
[1780519527612,58.66,65148.46,0.0,-0.28932,0.00011,18.32023]
[1780519528909,58.66,65146.45,0.0,-0.28954,0.00011,18.32616]
[1780519530921,58.67,65143.32,0.0,-0.28992,0.00011,18.33662]
[1780519531020,58.67,65143.32,0.0,-0.28992,0.00011,18.33662]
[1780519531094,58.67,65143.32,0.0,-0.28992,0.00011,18.33662]
[1780519532043,58.68,65132.73,0.0,-0.29108,0.00011,18.36516]
[1780519536256,58.68,65127.83,0.0,-0.29161,0.00011,18.37953]
[1780519536263,58.68,65127.83,0.0,-0.29161,0.00011,18.37953]
[1780519536715,58.68,65123.81,0.0,-0.29205,0.00011,18.39122]
[1780519537082,58.68,65113.49,0.0,-0.29317,0.00011,18.42112]
[1780519541175,58.67,65109.87,0.0,-0.29355,0.00011,18.43114]
[1780519541423,58.67,65109.87,0.0,-0.29355,0.00011,18.43114]
[1780519542124,58.67,65121.93,0.0,-0.29221,0.00011,18.39545]
[1780519545848,58.66,65124.63,0.0,-0.2919,0.00011,18.38717]
[1780519549282,58.65,65118.23,0.0,-0.29258,0.00011,18.40526]
[1780519549642,58.65,65118.23,0.0,-0.29258,0.00011,18.40526]
[1780519549890,58.65,65116.71,0.0,-0.29274,0.00011,18.40942]
[1780519549934,58.65,65116.71,0.0,-0.29274,0.00011,18.40942]
[1780519550452,58.65,65116.71,0.0,-0.29274,0.00011,18.40942]
[1780519550602,58.65,65116.71,0.0,-0.29274,0.00011,18.40942]
[1780519550541,58.65,65092.88,0.0,-0.29534,0.00011,18.47817]
[1780519550757,58.65,65092.88,0.0,-0.29534,0.00011,18.47817]
[1780519550904,58.65,65092.88,0.0,-0.29534,0.00011,18.47817]
[1780519551253,58.65,65092.88,0.0,-0.29534,0.00011,18.47817]
[1780519551292,58.65,65075.38,0.0,-0.29728,0.00011,18.52854]
[1780519551902,58.65,65075.38,0.0,-0.29728,0.00011,18.52854]
[1780519551914,58.65,65075.38,0.0,-0.29728,0.00011,18.52854]
[1780519553400,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519553766,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519554124,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519554232,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519554638,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519554666,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519554953,58.65,65068.19,0.0,-0.29807,0.00011,18.54896]
[1780519555190,58.65,65063.13,0.0,-0.29862,0.00011,18.56335]
[1780519555466,58.65,65063.13,0.0,-0.29862,0.00011,18.56335]
[1780519555640,58.65,65063.13,0.0,-0.29862,0.00011,18.56335]
[1780519555723,58.65,65063.13,0.0,-0.29862,0.00011,18.56335]
[1780519555778,58.65,65063.13,0.0,-0.29862,0.00011,18.56335]
[1780519556001,58.65,65060.36,0.0,-0.29893,0.00011,18.5712]
[1780519556252,58.65,65060.36,0.0,-0.29893,0.00011,18.5712]
[1780519556341,58.65,65060.36,0.0,-0.29893,0.00011,18.5712]
[1780519557044,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519557448,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519557682,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519557741,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519557793,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519557888,58.65,65058.34,0.0,-0.29916,0.00011,18.57716]
[1780519558245,58.65,65060.23,0.0,-0.29895,0.00011,18.5718]
[1780519560288,58.65,65059.97,0.0,-0.29898,0.00011,18.57252]
[1780519560574,58.65,65059.97,0.0,-0.29898,0.00011,18.57252]
[1780519562546,58.65,65062.26,0.0,-0.29873,0.00011,18.566]
[1780519562757,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519563096,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519563149,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519563386,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519563540,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519563726,58.65,65062.84,0.0,-0.29866,0.00011,18.5644]
[1780519565226,58.65,65062.28,0.0,-0.29873,0.00011,18.56614]
[1780519568990,58.65,65057.65,0.0,-0.29925,0.00011,18.57939]
[1780519570484,58.65,65056.79,0.0,-0.29934,0.00011,18.58176]
[1780519570492,58.65,65050.64,0.0,-0.30002,0.00011,18.59905]
[1780519571172,58.65,65050.64,0.0,-0.30002,0.00011,18.59905]
[1780519571497,58.65,65050.64,0.0,-0.30002,0.00011,18.59905]
[1780519571519,58.65,65050.64,0.0,-0.30002,0.00011,18.59905]
[1780519571605,58.65,65043.38,0.0,-0.30083,0.00011,18.61962]
[1780519573527,58.66,65040.43,0.0,-0.30116,0.00011,18.628]
[1780519573873,58.66,65036.98,0.0,-0.30155,0.00011,18.63796]
[1780519574230,58.66,65036.98,0.0,-0.30155,0.00011,18.63796]
[1780519575384,58.67,65035.26,0.0,-0.30178,0.00011,18.64374]
[1780519575492,58.67,65035.26,0.0,-0.30178,0.00011,18.64374]
[1780519575715,58.67,65035.26,0.0,-0.30178,0.00011,18.64374]
[1780519576254,58.68,65030.47,0.0,-0.30234,0.00011,18.65802]
[1780519576396,58.68,65030.47,0.0,-0.30234,0.00011,18.65802]
[1780519576450,58.68,65030.47,0.0,-0.30234,0.00011,18.65802]
[1780519576684,58.68,65030.47,0.0,-0.30234,0.00011,18.65802]
[1780519577004,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519577056,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519577424,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519577537,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519577604,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519577731,58.7,65028.4,0.0,-0.30261,0.00011,18.66485]
[1780519578034,58.71,65025.88,0.0,-0.30293,0.00011,18.67285]
[1780519578322,58.71,65025.88,0.0,-0.30293,0.00011,18.67285]
[1780519581200,58.73,65025.42,0.0,-0.30304,0.00011,18.67577]
[1780519581679,58.73,65025.42,0.0,-0.30304,0.00011,18.67577]
[1780519582004,58.74,65022.8,0.0,-0.30335,0.00011,18.68367]
[1780519585417,58.77,65027.74,0.0,-0.30288,0.00011,18.67207]
[1780519586207,58.78,65029.32,0.0,-0.30273,0.00011,18.66844]
[1780519586411,58.78,65029.32,0.0,-0.30273,0.00011,18.66844]
[1780519587596,58.78,65030.93,0.0,-0.30256,0.00011,18.66424]
[1780519588252,58.78,65033.63,0.0,-0.30227,0.00011,18.65704]
[1780519589387,58.79,65029.26,0.0,-0.30277,0.00011,18.66959]
[1780519590964,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519591276,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519591447,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519591499,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519591618,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519591738,58.81,65026.79,0.0,-0.3031,0.00011,18.6778]
[1780519592106,58.81,65028.42,0.0,-0.30291,0.00011,18.67056]
[1780519592376,58.81,65028.42,0.0,-0.30291,0.00011,18.67056]
[1780519592631,58.81,65028.42,0.0,-0.30291,0.00011,18.67056]
[1780519592757,58.81,65028.42,0.0,-0.30291,0.00011,18.67056]
[1780519592807,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519593088,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519593304,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519593522,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519593724,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519593812,58.82,65029.72,0.0,-0.30279,0.00011,18.66752]
[1780519594368,58.83,65030.98,0.0,-0.30267,0.00011,18.66464]
[1780519594757,58.83,65030.98,0.0,-0.30267,0.00011,18.66464]
[1780519595136,58.83,65036.45,0.0,-0.30207,0.00011,18.64941]
[1780519595244,58.83,65036.45,0.0,-0.30207,0.00011,18.64941]
[1780519595369,58.83,65036.45,0.0,-0.30207,0.00011,18.64941]
[1780519595566,58.83,65036.45,0.0,-0.30207,0.00011,18.64941]
[1780519596536,58.84,65039.68,0.0,-0.30173,0.00011,18.64094]
[1780519596629,58.84,65033.61,0.0,-0.3024,0.00011,18.658]
[1780519601667,58.84,65033.38,0.0,-0.30244,0.00011,18.65885]
[1780519602407,58.84,65033.38,0.0,-0.30244,0.00011,18.65885]
[1780519602442,58.84,65033.38,0.0,-0.30244,0.00011,18.65885]
[1780519602591,58.84,65033.38,0.0,-0.30244,0.00011,18.65885]
[1780519602772,58.84,65033.38,0.0,-0.30244,0.00011,18.65885]
[1780519602674,58.85,65026.09,0.0,-0.30326,0.00011,18.67945]
[1780519603199,58.85,65026.09,0.0,-0.30326,0.00011,18.67945]
[1780519605711,58.86,65022.84,0.0,-0.30367,0.00011,18.68983]
[1780519607655,58.88,65026.28,0.0,-0.30333,0.00011,18.68142]
[1780519609674,58.89,65035.28,0.0,-0.30235,0.00011,18.65705]
[1780519610153,58.89,65040.06,0.0,-0.30183,0.00011,18.64385]
[1780519610568,58.89,65040.06,0.0,-0.30183,0.00011,18.64385]
[1780519610576,58.89,65040.06,0.0,-0.30183,0.00011,18.64385]
[1780519610641,58.89,65040.06,0.0,-0.30183,0.00011,18.64385]
[1780519610741,58.89,65046.98,0.0,-0.30108,0.00011,18.62492]
[1780519611667,58.89,65046.98,0.0,-0.30108,0.00011,18.62492]
[1780519611691,58.89,65046.98,0.0,-0.30108,0.00011,18.62492]
[1780519611748,58.9,65054.65,0.0,-0.30024,0.00011,18.60373]
[1780519611845,58.9,65054.65,0.0,-0.30024,0.00011,18.60373]
[1780519611947,58.9,65054.65,0.0,-0.30024,0.00011,18.60373]
[1780519612463,58.9,65054.65,0.0,-0.30024,0.00011,18.60373]
[1780519612585,58.9,65054.65,0.0,-0.30024,0.00011,18.60373]
[1780519612766,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613105,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613240,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613375,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613525,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613577,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613663,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613814,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613852,58.89,65070.56,0.0,-0.29848,0.00011,18.55873]
[1780519613777,58.9,65094.16,0.0,-0.29591,0.00011,18.49222]
[1780519614783,58.9,65102.1,0.0,-0.29503,0.00011,18.46928]
[1780519614879,58.9,65102.1,0.0,-0.29503,0.00011,18.46928]
[1780519617888,58.9,65111.11,0.0,-0.29404,0.00011,18.443]
[1780519619149,58.89,65110.23,0.0,-0.29411,0.00011,18.44485]
[1780519620941,58.88,65101.81,0.0,-0.29502,0.00011,18.46881]
[1780519620971,58.88,65101.81,0.0,-0.29502,0.00011,18.46881]
[1780519622454,58.88,65105.76,0.0,-0.29459,0.00011,18.45742]
[1780519622825,58.88,65105.76,0.0,-0.29459,0.00011,18.45742]
[1780519622831,58.88,65105.76,0.0,-0.29459,0.00011,18.45742]
[1780519622844,58.89,65093.32,0.0,-0.29596,0.00011,18.49333]
[1780519623058,58.89,65093.32,0.0,-0.29596,0.00011,18.49333]
[1780519623327,58.89,65093.32,0.0,-0.29596,0.00011,18.49333]
[1780519623446,58.89,65093.32,0.0,-0.29596,0.00011,18.49333]
[1780519624021,58.89,65085.32,0.0,-0.29684,0.00011,18.51632]
[1780519625430,58.89,65085.32,0.0,-0.29684,0.00011,18.51632]
[1780519626119,58.89,65081.42,0.0,-0.29726,0.00011,18.52735]
[1780519626179,58.89,65081.42,0.0,-0.29726,0.00011,18.52735]
[1780519626406,58.89,65081.42,0.0,-0.29726,0.00011,18.52735]
[1780519627429,58.89,65078.07,0.0,-0.29763,0.00011,18.53679]
[1780519628294,58.89,65072.2,0.0,-0.29829,0.00011,18.5539]
[1780519628333,58.89,65065.32,0.0,-0.29905,0.00011,18.57341]
[1780519628897,58.89,65065.32,0.0,-0.29905,0.00011,18.57341]
[1780519629114,58.89,65065.32,0.0,-0.29905,0.00011,18.57341]
[1780519629175,58.89,65065.32,0.0,-0.29905,0.00011,18.57341]
[1780519629277,58.89,65056.95,0.0,-0.29997,0.00011,18.59686]
[1780519630245,58.89,65056.95,0.0,-0.29997,0.00011,18.59686]
[1780519630299,58.89,65056.95,0.0,-0.29997,0.00011,18.59686]
[1780519630335,58.89,65056.95,0.0,-0.29997,0.00011,18.59686]
[1780519630494,58.89,65056.95,0.0,-0.29997,0.00011,18.59686]
[1780519631709,58.89,65051.83,0.0,-0.30054,0.00011,18.61147]
[1780519631805,58.89,65051.83,0.0,-0.30054,0.00011,18.61147]
[1780519632301,58.89,65057.24,0.0,-0.29992,0.00011,18.59567]
[1780519633298,58.88,65059.48,0.0,-0.29967,0.00011,18.58908]
[1780519636184,58.89,65054.61,0.0,-0.30023,0.00011,18.60337]
[1780519636247,58.89,65054.61,0.0,-0.30023,0.00011,18.60337]
[1780519637813,58.9,65055.19,0.0,-0.30018,0.00011,18.60218]
[1780519637839,58.9,65048.24,0.0,-0.30095,0.00011,18.62188]
[1780519639765,58.9,65043.88,0.0,-0.30144,0.00011,18.63406]
[1780519644289,58.9,65038.62,0.0,-0.30203,0.00011,18.64899]
[1780519644331,58.9,65038.62,0.0,-0.30203,0.00011,18.64899]
[1780519644672,58.9,65038.62,0.0,-0.30203,0.00011,18.64899]
[1780519644707,58.9,65038.62,0.0,-0.30203,0.00011,18.64899]
[1780519646489,58.9,65033.84,0.0,-0.30256,0.00011,18.66241]
[1780519646668,58.9,65033.84,0.0,-0.30256,0.00011,18.66241]
[1780519646682,58.9,65033.84,0.0,-0.30256,0.00011,18.66241]
[1780519646693,58.9,65033.84,0.0,-0.30256,0.00011,18.66241]
[1780519647436,58.9,65029.72,0.0,-0.30301,0.00011,18.67368]
[1780519647613,58.91,65022.75,0.0,-0.30382,0.00011,18.69392]
[1780519648715,58.91,65022.75,0.0,-0.30382,0.00011,18.69392]
[1780519649415,58.92,65023.67,0.0,-0.30374,0.00011,18.69201]
[1780519649522,58.92,65023.67,0.0,-0.30374,0.00011,18.69201]
[1780519650298,58.93,65025.13,0.0,-0.30361,0.00011,18.68868]
[1780519651087,58.94,65022.29,0.0,-0.30395,0.00011,18.69722]
[1780519651306,58.94,65022.29,0.0,-0.30395,0.00011,18.69722]
[1780519653574,58.95,65017.91,0.0,-0.30444,0.00011,18.70673]
[1780519653628,58.95,65017.91,0.0,-0.30444,0.00011,18.70673]
[1780519654478,58.96,65021.24,0.0,-0.3041,0.00011,18.69858]
[1780519654555,58.96,65021.24,0.0,-0.3041,0.00011,18.69858]
[1780519654560,58.97,65027.19,0.0,-0.30345,0.00011,18.6824]
[1780519655501,58.97,65027.19,0.0,-0.30345,0.00011,18.6824]
[1780519655568,58.97,65036.91,0.0,-0.30237,0.00011,18.65537]
[1780519656558,58.97,65036.91,0.0,-0.30237,0.00011,18.65537]
[1780519657313,58.97,65040.89,0.0,-0.30193,0.00011,18.64445]
[1780519657347,58.97,65040.89,0.0,-0.30193,0.00011,18.64445]
[1780519657506,58.97,65040.89,0.0,-0.30193,0.00011,18.64445]
[1780519658561,58.97,65035.3,0.0,-0.30256,0.00011,18.66022]
[1780519658669,58.97,65035.3,0.0,-0.30256,0.00011,18.66022]
[1780519658695,58.98,65027.86,0.0,-0.30342,0.00011,18.68169]
[1780519659026,58.98,65027.86,0.0,-0.30342,0.00011,18.68169]
[1780519659372,58.98,65027.86,0.0,-0.30342,0.00011,18.68169]
[1780519659728,58.98,65027.86,0.0,-0.30342,0.00011,18.68169]
[1780519660042,58.99,65021.99,0.0,-0.30409,0.00011,18.69857]
[1780519660388,58.99,65021.99,0.0,-0.30409,0.00011,18.69857]
[1780519661774,58.99,65030.05,0.0,-0.3032,0.00011,18.67627]
[1780519663471,58.99,65031.81,0.0,-0.30301,0.00011,18.67165]
[1780519663574,58.99,65031.81,0.0,-0.30301,0.00011,18.67165]
[1780519663703,58.99,65031.81,0.0,-0.30301,0.00011,18.67165]
[1780519665381,59.0,65025.29,0.0,-0.30375,0.00011,18.68994]
[1780519665728,59.0,65025.29,0.0,-0.30375,0.00011,18.68994]
[1780519666043,59.02,65020.68,0.0,-0.30431,0.00011,18.70416]
[1780519666055,59.02,65020.68,0.0,-0.30431,0.00011,18.70416]
[1780519669392,59.04,65023.99,0.0,-0.304,0.00011,18.69654]
[1780519670199,59.05,65025.86,0.0,-0.30382,0.00011,18.69204]
[1780519673544,59.05,65027.3,0.0,-0.30367,0.00011,18.68843]
[1780519673562,59.05,65027.3,0.0,-0.30367,0.00011,18.68843]
[1780519674227,59.06,65018.01,0.0,-0.30472,0.00011,18.71445]
[1780519678859,59.06,65017.3,0.0,-0.30481,0.00011,18.71679]
[1780519678900,59.06,65017.82,0.0,-0.30476,0.00011,18.71551]
[1780519680836,59.07,65017.41,0.0,-0.30481,0.00011,18.71678]
[1780519681286,59.07,65016.17,0.0,-0.30495,0.00011,18.72036]
[1780519682872,59.07,65016.17,0.0,-0.30495,0.00011,18.72036]
[1780519685015,59.07,65020.18,0.0,-0.30452,0.00011,18.70982]
[1780519686126,59.08,65018.61,0.0,-0.30471,0.00011,18.71431]
[1780519686840,59.08,65018.61,0.0,-0.30471,0.00011,18.71431]
[1780519686846,59.08,65018.61,0.0,-0.30471,0.00011,18.71431]
[1780519687306,59.08,65019.48,0.0,-0.30461,0.00011,18.71205]
[1780519687329,59.08,65026.45,0.0,-0.30385,0.00011,18.69306]
[1780519690353,59.09,65020.0,0.0,-0.30459,0.00011,18.71156]
[1780519695388,59.1,65020.8,0.0,-0.30452,0.00011,18.70983]
[1780519697992,59.1,65019.29,0.0,-0.30469,0.00011,18.71415]
[1780519698125,59.1,65019.29,0.0,-0.30469,0.00011,18.71415]
[1780519702861,59.1,65013.27,0.0,-0.30537,0.00011,18.73079]
[1780519702883,59.1,65013.56,0.0,-0.30534,0.00011,18.73007]
[1780519705911,59.11,65013.18,0.0,-0.30538,0.00011,18.73125]
[1780519706554,59.11,65013.22,0.0,-0.30538,0.00011,18.7312]
[1780519706913,59.11,65013.22,0.0,-0.30538,0.00011,18.7312]
[1780519707473,59.11,65012.75,0.0,-0.30544,0.00011,18.73257]
[1780519710467,59.11,65012.9,0.0,-0.30542,0.00011,18.73223]
[1780519710507,59.11,65012.9,0.0,-0.30542,0.00011,18.73223]
[1780519710618,59.11,65011.53,0.0,-0.30558,0.00011,18.73601]
[1780519711152,59.11,65011.53,0.0,-0.30558,0.00011,18.73601]
[1780519711276,59.11,65011.53,0.0,-0.30558,0.00011,18.73601]
[1780519711504,59.11,65010.91,0.0,-0.30563,0.00011,18.73452]
[1780519715980,59.11,65013.55,0.0,-0.30534,0.00011,18.7276]
[1780519716666,59.11,65013.55,0.0,-0.30534,0.00011,18.7276]
[1780519716703,59.12,65010.41,0.0,-0.3057,0.00011,18.73631]
[1780519718208,59.12,65009.56,0.0,-0.30579,0.00011,18.73868]
[1780519720867,59.12,65006.63,0.0,-0.30612,0.00011,18.74669]
[1780519721151,59.12,65005.71,0.0,-0.30622,0.00011,18.74916]
[1780519721493,59.12,65005.71,0.0,-0.30622,0.00011,18.74916]
[1780519721614,59.12,65005.71,0.0,-0.30622,0.00011,18.74916]
[1780519721930,59.12,65005.71,0.0,-0.30622,0.00011,18.74916]
[1780519722403,59.12,65002.19,0.0,-0.30661,0.00011,18.75867]
[1780519722625,59.12,65002.19,0.0,-0.30661,0.00011,18.75867]
[1780519722969,59.12,65002.19,0.0,-0.30661,0.00011,18.75867]
[1780519722736,59.11,65007.55,0.0,-0.30601,0.00011,18.74396]
[1780519723041,59.11,65007.55,0.0,-0.30601,0.00011,18.74396]
[1780519723075,59.11,65007.55,0.0,-0.30601,0.00011,18.74396]
[1780519723181,59.11,65007.55,0.0,-0.30601,0.00011,18.74396]
[1780519723977,59.11,65014.62,0.0,-0.30522,0.00011,18.72469]
[1780519724129,59.11,65014.62,0.0,-0.30522,0.00011,18.72469]
[1780519724327,59.11,65014.62,0.0,-0.30522,0.00011,18.72469]
[1780519724699,59.11,65014.62,0.0,-0.30522,0.00011,18.72469]
[1780519724962,59.11,65014.62,0.0,-0.30522,0.00011,18.72469]
[1780519724984,59.12,65015.71,0.0,-0.30511,0.00011,18.72189]
[1780519725259,59.12,65015.71,0.0,-0.30511,0.00011,18.72189]
[1780519725529,59.12,65015.71,0.0,-0.30511,0.00011,18.72189]
[1780519725851,59.12,65015.71,0.0,-0.30511,0.00011,18.72189]
[1780519726683,59.12,65019.92,0.0,-0.30466,0.00011,18.71076]
[1780519727038,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727063,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727099,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727109,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727295,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727483,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727936,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519727941,59.13,65021.21,0.0,-0.30453,0.00011,18.70756]
[1780519728027,59.13,65017.25,0.0,-0.30498,0.00011,18.71874]
[1780519728147,59.13,65017.25,0.0,-0.30498,0.00011,18.71874]
[1780519728432,59.13,65017.25,0.0,-0.30498,0.00011,18.71874]
[1780519728655,59.13,65017.25,0.0,-0.30498,0.00011,18.71874]
[1780519728669,59.13,65017.25,0.0,-0.30498,0.00011,18.71874]
[1780519728768,59.13,65005.17,0.0,-0.30633,0.00011,18.75189]
[1780519729318,59.13,65005.17,0.0,-0.30633,0.00011,18.75189]
[1780519729416,59.13,65005.17,0.0,-0.30633,0.00011,18.75189]
[1780519729544,59.13,65005.17,0.0,-0.30633,0.00011,18.75189]
[1780519729642,59.13,65002.92,0.0,-0.30657,0.00011,18.75791]
[1780519730111,59.13,65002.92,0.0,-0.30657,0.00011,18.75791]
[1780519730524,59.13,65002.92,0.0,-0.30657,0.00011,18.75791]
[1780519731072,59.13,65000.96,0.0,-0.30679,0.00011,18.76307]
[1780519731538,59.13,65000.96,0.0,-0.30679,0.00011,18.76307]
[1780519732155,59.13,65003.23,0.0,-0.30653,0.00011,18.75673]
[1780519732526,59.13,65003.23,0.0,-0.30653,0.00011,18.75673]
[1780519733498,59.13,65003.16,0.0,-0.30653,0.00011,18.75679]
[1780519733666,59.13,65003.16,0.0,-0.30653,0.00011,18.75679]
[1780519736302,59.12,65004.5,0.0,-0.30637,0.00011,18.75282]
[1780519740153,59.12,65006.29,0.0,-0.30616,0.00011,18.74772]
[1780519740485,59.12,65006.29,0.0,-0.30616,0.00011,18.74772]
[1780519740682,59.12,65006.29,0.0,-0.30616,0.00011,18.74772]
[1780519741218,59.12,65011.12,0.0,-0.30562,0.00011,18.73454]
[1780519741580,59.12,65011.12,0.0,-0.30562,0.00011,18.73454]
[1780519741637,59.12,65011.12,0.0,-0.30562,0.00011,18.73454]
[1780519741781,59.12,65021.78,0.0,-0.30444,0.00011,18.70539]
[1780519742155,59.12,65021.78,0.0,-0.30444,0.00011,18.70539]
[1780519742262,59.12,65021.78,0.0,-0.30444,0.00011,18.70539]
[1780519742298,59.12,65021.78,0.0,-0.30444,0.00011,18.70539]
[1780519742788,59.12,65029.57,0.0,-0.30358,0.00011,18.68409]
[1780519743021,59.12,65029.57,0.0,-0.30358,0.00011,18.68409]
[1780519743178,59.12,65029.57,0.0,-0.30358,0.00011,18.68409]
[1780519743568,59.12,65029.57,0.0,-0.30358,0.00011,18.68409]
[1780519743679,59.12,65029.57,0.0,-0.30358,0.00011,18.68409]
[1780519743803,59.12,65036.15,0.0,-0.30285,0.00011,18.66588]
[1780519744537,59.12,65036.15,0.0,-0.30285,0.00011,18.66588]
[1780519744806,59.12,65043.85,0.0,-0.302,0.00011,18.64457]
[1780519747076,59.11,65044.26,0.0,-0.30194,0.00011,18.64288]
[1780519748234,59.09,65048.93,0.0,-0.30138,0.00011,18.62864]
[1780519748259,59.09,65048.93,0.0,-0.30138,0.00011,18.62864]
[1780519749695,59.09,65048.66,0.0,-0.30141,0.00011,18.62936]
[1780519750078,59.1,65042.95,0.0,-0.30204,0.00011,18.64544]
[1780519750408,59.1,65042.95,0.0,-0.30204,0.00011,18.64544]
[1780519750926,59.1,65042.95,0.0,-0.30204,0.00011,18.64544]
[1780519750983,59.1,65042.95,0.0,-0.30204,0.00011,18.64544]
[1780519750978,59.1,65024.39,0.0,-0.30411,0.00011,18.69717]
[1780519751163,59.1,65024.39,0.0,-0.30411,0.00011,18.69717]
[1780519751403,59.1,65024.39,0.0,-0.30411,0.00011,18.69717]
[1780519751566,59.1,65024.39,0.0,-0.30411,0.00011,18.69717]
[1780519751777,59.1,65024.39,0.0,-0.30411,0.00011,18.69717]
[1780519751862,59.11,65013.28,0.0,-0.30536,0.00011,18.7281]
[1780519753360,59.11,65009.88,0.0,-0.30575,0.00011,18.73757]
[1780519756143,59.12,65015.81,0.0,-0.3051,0.00011,18.72172]
[1780519759952,59.13,65016.81,0.0,-0.30502,0.00011,18.71976]
[1780519759988,59.13,65016.81,0.0,-0.30502,0.00011,18.71976]
[1780519760925,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519761080,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519761091,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519761471,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519761501,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519761654,59.13,65027.38,0.0,-0.30387,0.00011,18.69127]
[1780519762539,59.14,65025.5,0.0,-0.30409,0.00011,18.69686]
[1780519762665,59.14,65025.5,0.0,-0.30409,0.00011,18.69686]
[1780519764554,59.15,65023.45,0.0,-0.30435,0.00011,18.70328]
[1780519768269,59.17,65023.29,0.0,-0.30442,0.00011,18.70512]
[1780519768632,59.17,65023.29,0.0,-0.30442,0.00011,18.70512]
[1780519769215,59.17,65020.96,0.0,-0.30468,0.00011,18.71175]
[1780519772173,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519772514,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519772592,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519772685,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519772950,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519772979,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519773013,59.18,65016.75,0.0,-0.30515,0.00011,18.72067]
[1780519775444,59.18,65006.97,0.0,-0.30624,0.00011,18.74752]
[1780519776451,59.18,65002.31,0.0,-0.30676,0.00011,18.76002]
[1780519776580,59.18,65002.31,0.0,-0.30676,0.00011,18.76002]
[1780519777303,59.18,65002.33,0.0,-0.30675,0.00011,18.75983]
[1780519777308,59.18,65002.33,0.0,-0.30675,0.00011,18.75983]
[1780519778050,59.18,65008.37,0.0,-0.30607,0.00011,18.74321]
[1780519779198,59.17,65012.23,0.0,-0.30563,0.00011,18.73248]
[1780519780886,59.17,65007.92,0.0,-0.30611,0.00011,18.74413]
[1780519780920,59.17,65007.92,0.0,-0.30611,0.00011,18.74413]
[1780519781988,59.17,65005.74,0.0,-0.30635,0.00011,18.75007]
[1780519782086,59.17,65011.78,0.0,-0.30568,0.00011,18.73356]
[1780519785082,59.17,65013.56,0.0,-0.30548,0.00011,18.72857]
[1780519785305,59.17,65013.64,0.0,-0.30547,0.00011,18.72843]
[1780519785430,59.17,65013.64,0.0,-0.30547,0.00011,18.72843]
[1780519786764,59.17,65014.51,0.0,-0.30538,0.00011,18.72611]
[1780519786865,59.17,65021.68,0.0,-0.30458,0.00011,18.70653]
[1780519787564,59.17,65021.68,0.0,-0.30458,0.00011,18.70653]
[1780519787595,59.17,65021.68,0.0,-0.30458,0.00011,18.70653]
[1780519787808,59.17,65021.68,0.0,-0.30458,0.00011,18.70653]
[1780519787834,59.18,65022.11,0.0,-0.30454,0.00011,18.70553]
[1780519788102,59.18,65022.11,0.0,-0.30454,0.00011,18.70553]
[1780519788132,59.18,65029.65,0.0,-0.30371,0.00011,18.68485]
[1780519793882,59.19,65029.76,0.0,-0.30373,0.00011,18.68561]
[1780519793883,59.19,65029.76,0.0,-0.30373,0.00011,18.68561]
[1780519796985,59.21,65030.2,0.0,-0.30374,0.00011,18.68587]
[1780519800814,59.23,65030.69,0.0,-0.30374,0.00011,18.68604]
[1780519800955,59.23,65030.69,0.0,-0.30374,0.00011,18.68604]
[1780519801073,59.23,65030.69,0.0,-0.30374,0.00011,18.68604]
[1780519801160,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519801249,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519801415,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519801833,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519801954,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519802105,59.23,65028.46,0.0,-0.304,0.00011,18.69251]
[1780519802039,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519802121,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519802136,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519802209,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519802338,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519802951,59.23,65022.83,0.0,-0.30462,0.00011,18.7079]
[1780519803816,59.24,65019.58,0.0,-0.30499,0.00011,18.717]
[1780519803873,59.24,65019.58,0.0,-0.30499,0.00011,18.717]
[1780519803924,59.24,65009.35,0.0,-0.30612,0.00011,18.74495]
[1780519805790,59.24,65008.44,0.0,-0.30622,0.00011,18.74728]
[1780519806942,59.23,65005.3,0.0,-0.30656,0.00011,18.75563]
[1780519806977,59.23,65005.3,0.0,-0.30656,0.00011,18.75563]
[1780519806994,59.23,65004.14,0.0,-0.30668,0.00011,18.75854]
[1780519808480,59.22,64995.86,0.0,-0.30758,0.00011,18.78036]
[1780519813321,59.19,64988.45,0.0,-0.30831,0.00011,18.79761]
[1780519817137,59.17,64990.6,0.0,-0.30802,0.00011,18.79067]
[1780519819458,59.15,64987.53,0.0,-0.3083,0.00011,18.7973]
[1780519821362,59.13,64990.0,0.0,-0.30799,0.00011,18.78955]
[1780519823677,59.12,64987.73,0.0,-0.3082,0.00011,18.79464]
[1780519825199,59.1,64990.97,0.0,-0.3078,0.00011,18.78493]
[1780519825408,59.1,64992.88,0.0,-0.30758,0.00011,18.77935]
[1780519826959,59.1,64992.88,0.0,-0.30758,0.00011,18.77935]
[1780519827141,59.1,64992.88,0.0,-0.30758,0.00011,18.77935]
[1780519829155,59.09,64999.62,0.0,-0.30679,0.00011,18.76016]
[1780519834996,59.07,64998.4,0.0,-0.30687,0.00011,18.75922]
[1780519836776,59.07,64994.92,0.0,-0.30724,0.00011,18.76827]
[1780519838667,59.06,64992.88,0.0,-0.30744,0.00011,18.77318]
[1780519839782,59.05,64993.84,0.0,-0.30733,0.00011,18.77027]
[1780519840584,59.05,64988.27,0.0,-0.30794,0.00011,18.78504]
[1780519840863,59.05,64988.27,0.0,-0.30794,0.00011,18.78504]
[1780519841029,59.05,64988.27,0.0,-0.30794,0.00011,18.78504]
[1780519841130,59.04,64983.19,0.0,-0.30849,0.00011,18.79832]
[1780519841603,59.04,64983.19,0.0,-0.30849,0.00011,18.79832]
[1780519841995,59.04,64983.19,0.0,-0.30849,0.00011,18.79832]
[1780519844227,59.02,64983.9,0.0,-0.30835,0.00011,18.79489]
[1780519844621,59.02,64983.9,0.0,-0.30835,0.00011,18.79489]
[1780519845243,59.02,64981.43,0.0,-0.30861,0.00011,18.80106]
[1780519848069,59.0,64984.08,0.0,-0.30828,0.00011,18.7929]
[1780519857636,58.96,64988.07,0.0,-0.30772,0.00011,18.77923]
[1780519861487,58.95,64985.93,0.0,-0.30793,0.00011,18.78421]
[1780519861666,58.95,64989.36,0.0,-0.30754,0.00011,18.77459]
[1780519862180,58.95,64989.36,0.0,-0.30754,0.00011,18.77459]
[1780519862683,58.95,64989.36,0.0,-0.30754,0.00011,18.77459]
[1780519863690,58.94,65001.26,0.0,-0.3062,0.00011,18.7419]
[1780519864338,58.94,65001.26,0.0,-0.3062,0.00011,18.7419]
[1780519864368,58.94,65001.26,0.0,-0.3062,0.00011,18.7419]
[1780519866072,58.94,65004.61,0.0,-0.30583,0.00011,18.73286]
[1780519866122,58.94,65004.61,0.0,-0.30583,0.00011,18.73286]
[1780519866116,58.95,65011.73,0.0,-0.30504,0.00011,18.71356]
[1780519866380,58.95,65011.73,0.0,-0.30504,0.00011,18.71356]
[1780519866408,58.95,65011.73,0.0,-0.30504,0.00011,18.71356]
[1780519867350,58.95,65010.27,0.0,-0.30522,0.00011,18.71794]
[1780519868131,58.95,65010.27,0.0,-0.30522,0.00011,18.71794]
[1780519867717,58.96,65003.06,0.0,-0.30603,0.00011,18.73798]
[1780519868240,58.96,65003.06,0.0,-0.30603,0.00011,18.73798]
[1780519870158,58.96,65003.74,0.0,-0.30596,0.00011,18.73625]
[1780519870184,58.96,65003.74,0.0,-0.30596,0.00011,18.73625]
[1780519871745,58.96,65011.51,0.0,-0.30511,0.00011,18.71546]
[1780519875836,58.98,65014.62,0.0,-0.30481,0.00011,18.70804]
[1780519876397,58.98,65015.61,0.0,-0.30471,0.00011,18.70572]
[1780519877065,58.98,65015.61,0.0,-0.30471,0.00011,18.70572]
[1780519877784,58.99,65016.08,0.0,-0.30467,0.00011,18.70483]
[1780519878568,58.99,65012.62,0.0,-0.30507,0.00011,18.71473]
[1780519879238,59.0,65016.74,0.0,-0.30463,0.00011,18.70374]
[1780519881653,59.01,65013.64,0.0,-0.305,0.00011,18.713]
[1780519882693,59.01,65014.64,0.0,-0.3049,0.00011,18.71057]
[1780519884031,59.02,65011.62,0.0,-0.30525,0.00011,18.71916]
[1780519884244,59.02,65011.62,0.0,-0.30525,0.00011,18.71916]
[1780519885961,59.02,65007.43,0.0,-0.30573,0.00011,18.73111]
[1780519887442,59.03,65003.27,0.0,-0.3062,0.00011,18.74259]
[1780519889302,59.03,65001.74,0.0,-0.30637,0.00011,18.74676]
[1780519889377,59.03,65001.74,0.0,-0.30637,0.00011,18.74676]
[1780519889535,59.03,65001.74,0.0,-0.30637,0.00011,18.74676]
[1780519889915,59.03,65001.74,0.0,-0.30637,0.00011,18.74676]
[1780519890092,59.03,65001.74,0.0,-0.30637,0.00011,18.74676]
[1780519890100,59.02,65011.63,0.0,-0.30527,0.00011,18.71974]
[1780519891168,59.02,65011.63,0.0,-0.30527,0.00011,18.71974]
[1780519890879,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519891278,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519891416,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519891803,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519892128,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519892171,59.03,65021.84,0.0,-0.30414,0.00011,18.69187]
[1780519892231,59.03,65027.09,0.0,-0.30355,0.00011,18.67456]
[1780519892417,59.03,65027.09,0.0,-0.30355,0.00011,18.67456]
[1780519892471,59.03,65027.09,0.0,-0.30355,0.00011,18.67456]
[1780519892591,59.03,65027.09,0.0,-0.30355,0.00011,18.67456]
[1780519892801,59.03,65027.09,0.0,-0.30355,0.00011,18.67456]
[1780519893618,59.04,65032.4,0.0,-0.30298,0.00011,18.66044]
[1780519894120,59.04,65032.4,0.0,-0.30298,0.00011,18.66044]
[1780519894242,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894353,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894494,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894676,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894781,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894918,59.05,65033.01,0.0,-0.30294,0.00011,18.65944]
[1780519894931,59.05,65045.32,0.0,-0.30159,0.00011,18.62567]
[1780519895917,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519896649,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519896835,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519896921,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519896939,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519896947,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519897198,59.06,65055.36,0.0,-0.30049,0.00011,18.59791]
[1780519897617,59.06,65053.53,0.0,-0.30071,0.00011,18.60353]
[1780519897704,59.06,65053.53,0.0,-0.30071,0.00011,18.60353]
[1780519897836,59.06,65053.53,0.0,-0.30071,0.00011,18.60353]
[1780519897876,59.06,65053.53,0.0,-0.30071,0.00011,18.60353]
[1780519898084,59.06,65053.53,0.0,-0.30071,0.00011,18.60353]
[1780519899373,59.07,65043.92,0.0,-0.3018,0.00011,18.63116]
[1780519899433,59.07,65043.92,0.0,-0.3018,0.00011,18.63116]
[1780519899443,59.07,65043.92,0.0,-0.3018,0.00011,18.63116]
[1780519899801,59.07,65043.92,0.0,-0.3018,0.00011,18.63116]
[1780519900073,59.07,65043.92,0.0,-0.3018,0.00011,18.63116]
[1780519905563,59.09,65044.29,0.0,-0.3018,0.00011,18.6313]
[1780519905784,59.09,65044.29,0.0,-0.3018,0.00011,18.6313]
[1780519905962,59.09,65044.29,0.0,-0.3018,0.00011,18.6313]
[1780519906128,59.09,65044.29,0.0,-0.3018,0.00011,18.6313]
[1780519906197,59.09,65037.29,0.0,-0.30259,0.00011,18.65115]
[1780519906679,59.09,65037.29,0.0,-0.30259,0.00011,18.65115]
[1780519907084,59.09,65037.29,0.0,-0.30259,0.00011,18.65115]
[1780519907302,59.1,65033.35,0.0,-0.30304,0.00011,18.6624]
[1780519907629,59.1,65033.35,0.0,-0.30304,0.00011,18.6624]
[1780519907652,59.1,65033.35,0.0,-0.30304,0.00011,18.6624]
[1780519908010,59.1,65041.41,0.0,-0.30216,0.00011,18.64023]
[1780519909851,59.1,65042.12,0.0,-0.30207,0.00011,18.63811]
[1780519911322,59.1,65046.33,0.0,-0.3016,0.00011,18.62617]
[1780519912831,59.1,65048.6,0.0,-0.30135,0.00011,18.61984]
[1780519913853,59.09,65047.06,0.0,-0.30151,0.00011,18.62405]
[1780519913938,59.09,65047.06,0.0,-0.30151,0.00011,18.62405]
[1780519914055,59.1,65036.37,0.0,-0.3027,0.00011,18.65378]
[1780519914636,59.1,65036.37,0.0,-0.3027,0.00011,18.65378]
[1780519914815,59.1,65036.37,0.0,-0.3027,0.00011,18.65378]
[1780519914826,59.1,65036.37,0.0,-0.3027,0.00011,18.65378]
[1780519915065,59.1,65036.37,0.0,-0.3027,0.00011,18.65378]
[1780519915078,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519915779,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519915821,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519915829,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519915913,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519916132,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519916168,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519916226,59.1,65030.1,0.0,-0.3034,0.00011,18.67141]
[1780519916311,59.1,65025.58,0.0,-0.30391,0.00011,18.684]
[1780519916391,59.1,65025.58,0.0,-0.30391,0.00011,18.684]
[1780519916409,59.1,65025.58,0.0,-0.30391,0.00011,18.684]
[1780519917075,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519917518,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519917614,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519917739,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519917903,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519918099,59.11,65015.75,0.0,-0.30502,0.00011,18.71145]
[1780519918196,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519918445,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519918682,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519918789,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519918939,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519919013,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519919126,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519919187,59.11,65021.95,0.0,-0.30434,0.00011,18.69469]
[1780519919136,59.11,65038.95,0.0,-0.30245,0.00011,18.64763]
[1780519919951,59.11,65038.95,0.0,-0.30245,0.00011,18.64763]
[1780519920096,59.11,65047.78,0.0,-0.30148,0.00011,18.62338]
[1780519920741,59.11,65047.78,0.0,-0.30148,0.00011,18.62338]
[1780519922712,59.14,65039.56,0.0,-0.30246,0.00011,18.64823]
[1780519923125,59.14,65039.56,0.0,-0.30246,0.00011,18.64823]
[1780519924460,59.15,65047.74,0.0,-0.3016,0.00011,18.6265]
[1780519924962,59.15,65047.74,0.0,-0.3016,0.00011,18.6265]
[1780519925115,59.15,65047.74,0.0,-0.3016,0.00011,18.6265]
[1780519925428,59.16,65046.82,0.0,-0.30172,0.00011,18.62969]
[1780519925460,59.16,65046.82,0.0,-0.30172,0.00011,18.62969]
[1780519928191,59.18,65048.85,0.0,-0.30154,0.00011,18.62535]
[1780519928524,59.18,65050.42,0.0,-0.30137,0.00011,18.62098]
[1780519929957,59.17,65055.81,0.0,-0.30077,0.00011,18.60585]
[1780519930022,59.17,65055.81,0.0,-0.30077,0.00011,18.60585]
[1780519930191,59.17,65055.81,0.0,-0.30077,0.00011,18.60585]
[1780519930797,59.17,65060.13,0.0,-0.30029,0.00011,18.59357]
[1780519931184,59.17,65067.46,0.0,-0.29948,0.00011,18.57307]
[1780519931667,59.17,65067.46,0.0,-0.29948,0.00011,18.57307]
[1780519937231,59.21,65068.24,0.0,-0.2995,0.00011,18.57367]
[1780519939563,59.21,65070.46,0.0,-0.29927,0.00011,18.56809]
[1780519939724,59.21,65070.46,0.0,-0.29927,0.00011,18.56809]
[1780519940200,59.21,65070.46,0.0,-0.29927,0.00011,18.56809]
[1780519940252,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519940509,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519940642,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519940657,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519940989,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519941099,59.21,65082.6,0.0,-0.29793,0.00011,18.53356]
[1780519941259,59.21,65098.56,0.0,-0.29618,0.00011,18.48832]
[1780519942133,59.21,65098.56,0.0,-0.29618,0.00011,18.48832]
[1780519942682,59.21,65099.26,0.0,-0.29612,0.00011,18.48672]
[1780519943273,59.22,65090.25,0.0,-0.29712,0.00011,18.51265]
[1780519943624,59.22,65090.25,0.0,-0.29712,0.00011,18.51265]
[1780519945628,59.21,65086.07,0.0,-0.29755,0.00011,18.52383]
[1780519945631,59.21,65086.07,0.0,-0.29755,0.00011,18.52383]
[1780519945754,59.21,65086.07,0.0,-0.29755,0.00011,18.52383]
[1780519946301,59.2,65092.85,0.0,-0.29678,0.00011,18.50387]
[1780519946317,59.2,65092.85,0.0,-0.29678,0.00011,18.50387]
[1780519946888,59.2,65092.85,0.0,-0.29678,0.00011,18.50387]
[1780519946890,59.2,65092.85,0.0,-0.29678,0.00011,18.50387]
[1780519946897,59.2,65092.85,0.0,-0.29678,0.00011,18.50387]
[1780519947376,59.19,65092.85,0.0,-0.29676,0.00011,18.5033]
[1780519947487,59.19,65092.85,0.0,-0.29676,0.00011,18.5033]
[1780519947549,59.19,65092.85,0.0,-0.29676,0.00011,18.5033]
[1780519947778,59.19,65092.85,0.0,-0.29676,0.00011,18.5033]
[1780519947970,59.19,65092.85,0.0,-0.29676,0.00011,18.5033]
[1780519947977,59.19,65099.47,0.0,-0.29603,0.00011,18.48413]
[1780519949225,59.19,65099.47,0.0,-0.29603,0.00011,18.48413]
[1780519949957,59.19,65096.49,0.0,-0.29635,0.00011,18.49238]
[1780519950268,59.19,65096.49,0.0,-0.29635,0.00011,18.49238]
[1780519950277,59.18,65090.09,0.0,-0.29703,0.00011,18.51014]
[1780519951374,59.18,65089.57,0.0,-0.29709,0.00011,18.51161]
[1780519957245,59.18,65086.02,0.0,-0.29744,0.00011,18.51802]
[1780519959391,59.18,65079.16,0.0,-0.29819,0.00011,18.53728]
[1780519959915,59.18,65079.16,0.0,-0.29819,0.00011,18.53728]
[1780519960950,59.17,65078.7,0.0,-0.29823,0.00011,18.53829]
[1780519961399,59.17,65066.83,0.0,-0.29952,0.00011,18.57134]
[1780519963043,59.17,65066.83,0.0,-0.29952,0.00011,18.57134]
[1780519964420,59.15,65075.43,0.0,-0.29854,0.00011,18.54604]
[1780519967441,59.15,65081.56,0.0,-0.29786,0.00011,18.52869]
[1780519970394,59.15,65081.81,0.0,-0.29783,0.00011,18.52795]
[1780519970455,59.15,65081.81,0.0,-0.29783,0.00011,18.52795]
[1780519970836,59.15,65081.81,0.0,-0.29783,0.00011,18.52795]
[1780519973206,59.15,65087.86,0.0,-0.29717,0.00011,18.51084]
[1780519973218,59.15,65087.86,0.0,-0.29717,0.00011,18.51084]
[1780519973497,59.16,65088.77,0.0,-0.29708,0.00011,18.50858]
[1780519973684,59.16,65088.77,0.0,-0.29708,0.00011,18.50858]
[1780519975497,59.16,65097.1,0.0,-0.29619,0.00011,18.48537]
[1780519979805,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519979870,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519979877,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519980146,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519980160,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519980265,59.18,65096.9,0.0,-0.29624,0.00011,18.487]
[1780519980166,59.18,65096.99,0.0,-0.29626,0.00011,18.48741]
[1780519981678,59.18,65094.58,0.0,-0.29652,0.00011,18.49425]
[1780519981742,59.18,65094.58,0.0,-0.29652,0.00011,18.49425]
[1780519981837,59.18,65094.58,0.0,-0.29652,0.00011,18.49425]
[1780519981939,59.18,65094.58,0.0,-0.29652,0.00011,18.49425]
[1780519982252,59.18,65094.58,0.0,-0.29652,0.00011,18.49425]
[1780519982472,59.19,65098.16,0.0,-0.29615,0.00011,18.48469]
[1780519982634,59.19,65098.16,0.0,-0.29615,0.00011,18.48469]
[1780519983259,59.19,65098.16,0.0,-0.29615,0.00011,18.48469]
[1780519983570,59.19,65103.03,0.0,-0.29561,0.00011,18.47051]
[1780519985579,59.18,65091.78,0.0,-0.29682,0.00011,18.50188]
[1780519986547,59.18,65091.78,0.0,-0.29682,0.00011,18.50188]
[1780519986843,59.18,65091.78,0.0,-0.29682,0.00011,18.50188]
[1780519986944,59.17,65090.96,0.0,-0.29687,0.00011,18.50328]
[1780519988192,59.17,65090.96,0.0,-0.29687,0.00011,18.50328]
[1780519988309,59.17,65090.96,0.0,-0.29687,0.00011,18.50328]
[1780519989506,59.16,65090.08,0.0,-0.29695,0.00011,18.50527]
[1780519991195,59.16,65090.57,0.0,-0.2969,0.00011,18.50403]
[1780519992272,59.17,65090.6,0.0,-0.29691,0.00011,18.50426]
[1780519992318,59.17,65090.6,0.0,-0.29691,0.00011,18.50426]
[1780519992797,59.17,65090.24,0.0,-0.29696,0.00011,18.50544]
[1780519993077,59.17,65090.24,0.0,-0.29696,0.00011,18.50544]
[1780519993100,59.17,65093.82,0.0,-0.29657,0.00011,18.49543]
[1780519993927,59.17,65093.82,0.0,-0.29657,0.00011,18.49543]
[1780519994004,59.17,65093.82,0.0,-0.29657,0.00011,18.49543]
[1780519994159,59.17,65093.82,0.0,-0.29657,0.00011,18.49543]
[1780519994182,59.17,65093.82,0.0,-0.29657,0.00011,18.49543]
[1780519994195,59.16,65100.68,0.0,-0.2958,0.00011,18.47536]
[1780519994642,59.16,65110.06,0.0,-0.29478,0.00011,18.44858]
[1780519996236,59.16,65110.06,0.0,-0.29478,0.00011,18.44858]
[1780519996326,59.16,65110.06,0.0,-0.29478,0.00011,18.44858]
[1780519996363,59.16,65110.06,0.0,-0.29478,0.00011,18.44858]
[1780520001916,59.15,65104.05,0.0,-0.29539,0.00011,18.46462]
[1780520002469,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520002670,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520002778,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520002797,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520003188,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520003255,59.15,65101.76,0.0,-0.29564,0.00011,18.47091]
[1780520006038,59.14,65104.87,0.0,-0.29526,0.00011,18.4611]
[1780520006575,59.13,65104.68,0.0,-0.29528,0.00011,18.46146]
[1780520007304,59.13,65104.68,0.0,-0.29528,0.00011,18.46146]
[1780520007565,59.13,65104.09,0.0,-0.29534,0.00011,18.46296]
[1780520010321,59.13,65102.36,0.0,-0.29552,0.00011,18.4677]
[1780520017112,59.11,65105.36,0.0,-0.29512,0.00011,18.45445]
[1780520017172,59.11,65105.36,0.0,-0.29512,0.00011,18.45445]
[1780520017475,59.11,65104.24,0.0,-0.29523,0.00011,18.45738]
[1780520017528,59.11,65104.24,0.0,-0.29523,0.00011,18.45738]
[1780520018229,59.11,65104.24,0.0,-0.29523,0.00011,18.45738]
[1780520018305,59.11,65104.24,0.0,-0.29523,0.00011,18.45738]
[1780520018330,59.11,65104.24,0.0,-0.29523,0.00011,18.45738]
[1780520018405,59.11,65098.51,0.0,-0.29585,0.00011,18.47362]
[1780520018813,59.11,65092.33,0.0,-0.29653,0.00011,18.49121]
[1780520020251,59.11,65092.33,0.0,-0.29653,0.00011,18.49121]
[1780520020403,59.11,65092.33,0.0,-0.29653,0.00011,18.49121]
[1780520020261,59.12,65086.11,0.0,-0.29724,0.00011,18.50969]
[1780520020522,59.12,65086.11,0.0,-0.29724,0.00011,18.50969]
[1780520020549,59.12,65086.11,0.0,-0.29724,0.00011,18.50969]
[1780520020729,59.12,65086.11,0.0,-0.29724,0.00011,18.50969]
[1780520021378,59.12,65086.11,0.0,-0.29724,0.00011,18.50969]
[1780520020828,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520021545,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520021809,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520021890,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520021905,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520022177,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520022254,59.12,65074.39,0.0,-0.29852,0.00011,18.5428]
[1780520022283,59.13,65062.72,0.0,-0.29984,0.00011,18.5764]
[1780520022545,59.13,65062.72,0.0,-0.29984,0.00011,18.5764]
[1780520022685,59.13,65062.72,0.0,-0.29984,0.00011,18.5764]
[1780520022699,59.13,65062.72,0.0,-0.29984,0.00011,18.5764]
[1780520026495,59.13,65066.95,0.0,-0.29938,0.00011,18.56469]
[1780520026717,59.13,65066.95,0.0,-0.29938,0.00011,18.56469]
[1780520027123,59.13,65066.95,0.0,-0.29938,0.00011,18.56469]
[1780520027337,59.13,65066.95,0.0,-0.29938,0.00011,18.56469]
[1780520027191,59.13,65060.46,0.0,-0.3001,0.00011,18.58305]
[1780520027539,59.13,65060.46,0.0,-0.3001,0.00011,18.58305]
[1780520027715,59.13,65060.46,0.0,-0.3001,0.00011,18.58305]
[1780520028018,59.13,65060.46,0.0,-0.3001,0.00011,18.58305]
[1780520028073,59.14,65052.82,0.0,-0.30095,0.00011,18.60476]
[1780520029277,59.14,65052.82,0.0,-0.30095,0.00011,18.60476]
[1780520031178,59.14,65048.06,0.0,-0.30147,0.00011,18.61798]
[1780520031392,59.14,65048.06,0.0,-0.30147,0.00011,18.61798]
[1780520031488,59.14,65044.57,0.0,-0.30186,0.00011,18.6278]
[1780520032804,59.14,65038.77,0.0,-0.30252,0.00011,18.64434]
[1780520033088,59.14,65038.77,0.0,-0.30252,0.00011,18.64434]
[1780520033139,59.14,65038.77,0.0,-0.30252,0.00011,18.64434]
[1780520033148,59.14,65038.77,0.0,-0.30252,0.00011,18.64434]
[1780520033721,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520033795,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520033971,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520033989,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520034013,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520034033,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520034282,59.16,65034.49,0.0,-0.30302,0.00011,18.65694]
[1780520034297,59.16,65024.01,0.0,-0.30421,0.00011,18.68642]
[1780520034934,59.16,65015.06,0.0,-0.3052,0.00011,18.71091]
[1780520036820,59.17,65017.37,0.0,-0.30496,0.00011,18.70509]
[1780520036948,59.17,65016.44,0.0,-0.30507,0.00011,18.70781]
[1780520038268,59.17,65016.44,0.0,-0.30507,0.00011,18.70781]
[1780520039165,59.17,65015.51,0.0,-0.30518,0.00011,18.71051]
[1780520039231,59.18,65008.56,0.0,-0.30595,0.00011,18.72957]
[1780520039742,59.18,65008.56,0.0,-0.30595,0.00011,18.72957]
[1780520039753,59.18,65008.56,0.0,-0.30595,0.00011,18.72957]
[1780520040273,59.18,65008.56,0.0,-0.30595,0.00011,18.72957]
[1780520040366,59.18,65000.59,0.0,-0.30684,0.00011,18.75114]
[1780520040550,59.18,65000.59,0.0,-0.30684,0.00011,18.75114]
[1780520040588,59.18,65000.59,0.0,-0.30684,0.00011,18.75114]
[1780520040979,59.18,64994.09,0.0,-0.30756,0.00011,18.76871]
[1780520046014,59.15,64998.67,0.0,-0.30698,0.00011,18.75441]
[1780520049035,59.14,64991.02,0.0,-0.3078,0.00011,18.77429]
[1780520051280,59.13,64990.21,0.0,-0.30788,0.00011,18.77603]
[1780520051449,59.13,64990.21,0.0,-0.30788,0.00011,18.77603]
[1780520051594,59.13,64991.63,0.0,-0.3077,0.00011,18.77174]
[1780520051751,59.13,64991.63,0.0,-0.3077,0.00011,18.77174]
[1780520053246,59.12,64990.11,0.0,-0.30785,0.00011,18.77543]
[1780520055270,59.11,64988.55,0.0,-0.30799,0.00011,18.77869]
[1780520055372,59.1,64982.69,0.0,-0.30864,0.00011,18.79427]
[1780520055812,59.1,64982.69,0.0,-0.30864,0.00011,18.79427]
[1780520057333,59.1,64978.75,0.0,-0.30906,0.00011,18.8044]
[1780520057698,59.09,64977.99,0.0,-0.30913,0.00011,18.80592]
[1780520058268,59.09,64977.99,0.0,-0.30913,0.00011,18.80592]
[1780520058381,59.09,64977.99,0.0,-0.30913,0.00011,18.80592]
[1780520058440,59.09,64977.99,0.0,-0.30913,0.00011,18.80592]
[1780520059093,59.08,64977.35,0.0,-0.30918,0.00011,18.80712]
[1780520059617,59.08,64981.88,0.0,-0.30867,0.00011,18.79489]
[1780520059856,59.08,64981.88,0.0,-0.30867,0.00011,18.79489]
[1780520060427,59.08,64981.88,0.0,-0.30867,0.00011,18.79489]
[1780520062139,59.06,64991.96,0.0,-0.30749,0.00011,18.76628]
[1780520063140,59.06,64991.96,0.0,-0.30749,0.00011,18.76628]
[1780520068181,59.04,64995.29,0.0,-0.30706,0.00011,18.75552]
[1780520068867,59.04,64995.29,0.0,-0.30706,0.00011,18.75552]
[1780520068940,59.04,64995.29,0.0,-0.30706,0.00011,18.75552]
[1780520069085,59.04,64995.29,0.0,-0.30706,0.00011,18.75552]
[1780520069267,59.04,64995.29,0.0,-0.30706,0.00011,18.75552]
[1780520070000,59.04,64992.64,0.0,-0.30735,0.00011,18.76252]
[1780520070194,59.03,64986.05,0.0,-0.30807,0.00011,18.7801]
[1780520073062,59.02,64983.86,0.0,-0.30826,0.00011,18.7819]
[1780520073151,59.02,64983.86,0.0,-0.30826,0.00011,18.7819]
[1780520073209,59.02,64983.86,0.0,-0.30826,0.00011,18.7819]
[1780520073219,59.02,64983.86,0.0,-0.30826,0.00011,18.7819]
[1780520073251,59.02,64983.86,0.0,-0.30826,0.00011,18.7819]
[1780520074431,59.02,64979.43,0.0,-0.30874,0.00011,18.79341]
[1780520074242,59.02,64973.04,0.0,-0.30946,0.00011,18.81058]
[1780520075494,59.02,64973.04,0.0,-0.30946,0.00011,18.81058]
[1780520080881,59.03,64969.41,0.0,-0.3099,0.00011,18.82126]
[1780520081016,59.03,64969.41,0.0,-0.3099,0.00011,18.82126]
[1780520082671,59.05,64971.16,0.0,-0.30975,0.00011,18.81789]
[1780520084231,59.06,64971.85,0.0,-0.3097,0.00011,18.81673]
[1780520088344,59.07,64965.61,0.0,-0.31044,0.00011,18.83437]
[1780520089875,59.08,64967.18,0.0,-0.31027,0.00011,18.83047]
[1780520093381,59.09,64962.2,0.0,-0.31087,0.00011,18.84469]
[1780520093499,59.09,64962.2,0.0,-0.31087,0.00011,18.84469]
[1780520096664,59.1,64964.09,0.0,-0.31067,0.00011,18.84015]
[1780520099510,59.08,64961.99,0.0,-0.31088,0.00011,18.84497]
[1780520099810,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100075,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100093,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100239,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100378,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100664,59.08,64961.43,0.0,-0.31093,0.00011,18.84611]
[1780520100436,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101015,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101055,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101177,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101310,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101392,59.08,64967.69,0.0,-0.31023,0.00011,18.82943]
[1780520101751,59.07,64963.9,0.0,-0.31064,0.00011,18.83917]
[1780520102224,59.07,64963.9,0.0,-0.31064,0.00011,18.83917]
[1780520102415,59.07,64963.9,0.0,-0.31064,0.00011,18.83917]
[1780520102496,59.07,64963.9,0.0,-0.31064,0.00011,18.83917]
[1780520102578,59.08,64959.02,0.0,-0.3112,0.00011,18.85265]
[1780520102814,59.08,64959.02,0.0,-0.3112,0.00011,18.85265]
[1780520102968,59.08,64959.02,0.0,-0.3112,0.00011,18.85265]
[1780520103113,59.08,64959.02,0.0,-0.3112,0.00011,18.85265]
[1780520103265,59.08,64959.02,0.0,-0.3112,0.00011,18.85265]
[1780520103555,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520103664,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520103969,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520104217,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520104354,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520104394,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520104570,59.08,64957.36,0.0,-0.31139,0.00011,18.85694]
[1780520105543,59.08,64955.83,0.0,-0.31155,0.00011,18.86084]
[1780520105482,59.09,64906.7,0.0,-0.31711,0.00011,18.98983]
[1780520106235,59.09,64906.7,0.0,-0.31711,0.00011,18.98983]
[1780520106296,59.09,64906.7,0.0,-0.31711,0.00011,18.98983]
[1780520106438,59.09,64906.7,0.0,-0.31711,0.00011,18.98983]
[1780520106504,59.09,64906.7,0.0,-0.31711,0.00011,18.98983]
[1780520106508,59.09,64906.7,17.3,-0.31711,0.00011,18.98983]
[1780520106492,59.08,64832.61,17.3,-0.32552,0.00011,19.17592]
[1780520106899,59.08,64832.61,17.3,-0.32552,0.00011,19.17592]
[1780520107502,59.07,64770.02,17.3,-0.3327,0.00012,19.32634]
[1780520108176,59.07,64770.02,17.3,-0.3327,0.00012,19.32634]
[1780520108528,59.03,64726.16,17.3,-0.33769,0.00012,19.42627]
[1780520108719,59.03,64726.16,17.3,-0.33769,0.00012,19.42627]
[1780520109192,59.03,64726.16,17.3,-0.33769,0.00012,19.42627]
[1780520109391,59.03,64726.16,17.3,-0.33769,0.00012,19.42627]
[1780520109498,59.03,64726.16,17.3,-0.33769,0.00012,19.42627]
[1780520109530,58.98,64730.86,17.3,-0.33704,0.00012,19.41311]
[1780520109666,58.98,64730.86,17.3,-0.33704,0.00012,19.41311]
[1780520110055,58.98,64730.86,17.3,-0.33704,0.00012,19.41311]
[1780520110419,58.98,64730.86,17.3,-0.33704,0.00012,19.41311]
[1780520110493,58.98,64730.86,17.3,-0.33704,0.00012,19.41311]
[1780520110539,58.98,64749.38,17.3,-0.33489,0.00012,19.37023]
[1780520110631,58.98,64749.38,17.3,-0.33489,0.00012,19.37023]
[1780520111335,58.98,64749.38,17.3,-0.33489,0.00012,19.37023]
[1780520111383,58.98,64749.38,17.3,-0.33489,0.00012,19.37023]
[1780520111554,58.97,64749.72,17.3,-0.33483,0.00012,19.36898]
[1780520112018,58.97,64749.72,17.3,-0.33483,0.00012,19.36898]
[1780520112033,58.97,64749.72,17.3,-0.33483,0.00012,19.36898]
[1780520112555,58.97,64725.5,17.3,-0.33765,0.00012,19.42506]
[1780520113518,58.97,64725.5,17.3,-0.33765,0.00012,19.42506]
[1780520113562,58.98,64732.51,17.3,-0.33685,0.00012,19.40934]
[1780520114359,58.98,64732.51,17.3,-0.33685,0.00012,19.40934]
[1780520114416,58.98,64732.51,17.3,-0.33685,0.00012,19.40934]
[1780520114569,58.96,64740.06,17.3,-0.33592,0.00012,19.39078]
[1780520115349,58.96,64740.06,17.3,-0.33592,0.00012,19.39078]
[1780520115463,58.96,64740.06,17.3,-0.33592,0.00012,19.39078]
[1780520115571,58.96,64740.06,17.3,-0.33592,0.00012,19.39078]
[1780520115576,58.97,64734.79,17.3,-0.33655,0.00012,19.40335]
[1780520116244,58.97,64734.79,17.3,-0.33655,0.00012,19.40335]
[1780520116583,58.98,64741.39,17.3,-0.33581,0.00012,19.38878]
[1780520116665,58.98,64741.39,17.3,-0.33581,0.00012,19.38878]
[1780520116993,58.98,64741.39,17.3,-0.33581,0.00012,19.38878]
[1780520117046,58.98,64741.39,17.3,-0.33581,0.00012,19.38878]
[1780520117261,58.98,64741.39,17.3,-0.33581,0.00012,19.38878]
[1780520117590,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520117874,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520117999,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520118102,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520118188,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520118219,58.96,64760.75,17.3,-0.33352,0.00012,19.34248]
[1780520118598,58.96,64748.6,17.3,-0.33492,0.00012,19.37075]
[1780520119605,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520119824,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520119846,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520120348,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520120658,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520120782,58.96,64734.65,17.3,-0.33654,0.00012,19.40317]
[1780520121161,58.97,64736.94,17.3,-0.33631,0.00012,19.3986]
[1780520121463,58.97,64736.94,17.3,-0.33631,0.00012,19.3986]
[1780520121475,58.97,64736.94,17.3,-0.33631,0.00012,19.3986]
[1780520121625,58.97,64744.87,17.3,-0.33539,0.00012,19.38019]
[1780520122290,58.97,64744.87,17.3,-0.33539,0.00012,19.38019]
[1780520122415,58.97,64744.87,17.3,-0.33539,0.00012,19.38019]
[1780520123790,58.97,64739.51,17.3,-0.33601,0.00012,19.39265]
[1780520123665,58.96,64746.88,17.3,-0.33514,0.00012,19.37513]
[1780520124333,58.96,64746.88,17.3,-0.33514,0.00012,19.37513]
[1780520124676,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125105,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125193,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125499,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125510,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125536,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125629,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125738,58.96,64774.82,17.3,-0.3319,0.00012,19.30934]
[1780520125682,58.97,64795.65,17.3,-0.32951,0.00012,19.25981]
[1780520126518,58.97,64795.65,17.3,-0.32951,0.00012,19.25981]
[1780520126874,58.97,64795.65,17.3,-0.32951,0.00012,19.25981]
[1780520126876,58.97,64795.65,17.3,-0.32951,0.00012,19.25981]
[1780520127336,58.97,64794.37,17.3,-0.32965,0.00012,19.26289]
[1780520127697,58.97,64805.3,17.3,-0.32839,0.00012,19.23647]
[1780520127921,58.97,64805.3,17.3,-0.32839,0.00012,19.23647]
[1780520128593,58.97,64805.3,17.3,-0.32839,0.00012,19.23647]
[1780520128704,58.96,64826.54,17.3,-0.32593,0.00011,19.184]
[1780520128952,58.96,64826.54,17.3,-0.32593,0.00011,19.184]
[1780520129121,58.96,64826.54,17.3,-0.32593,0.00011,19.184]
[1780520129693,58.96,64826.54,17.3,-0.32593,0.00011,19.184]
[1780520129711,58.97,64843.41,17.3,-0.324,0.00011,19.14247]
[1780520130165,58.97,64843.41,17.3,-0.324,0.00011,19.14247]
[1780520130719,58.95,64856.08,17.3,-0.32252,0.00011,19.10989]
[1780520130835,58.95,64856.08,17.3,-0.32252,0.00011,19.10989]
[1780520130884,58.95,64856.08,17.3,-0.32252,0.00011,19.10989]
[1780520131071,58.95,64856.08,17.3,-0.32252,0.00011,19.10989]
[1780520131075,58.95,64856.08,17.3,-0.32252,0.00011,19.10989]
[1780520131987,58.94,64861.25,17.3,-0.32188,0.00011,19.09306]
[1780520132127,58.94,64861.25,17.3,-0.32188,0.00011,19.09306]
[1780520132569,58.94,64861.25,17.3,-0.32188,0.00011,19.09306]
[1780520133174,58.94,64863.54,17.3,-0.32162,0.00011,19.08735]
[1780520133740,58.94,64854.64,17.3,-0.32264,0.00011,19.10977]
[1780520133850,58.94,64854.64,17.3,-0.32264,0.00011,19.10977]
[1780520134198,58.94,64854.64,17.3,-0.32264,0.00011,19.10977]
[1780520134276,58.94,64854.64,17.3,-0.32264,0.00011,19.10977]
[1780520134469,58.94,64854.64,17.3,-0.32264,0.00011,19.10977]
[1780520134837,58.94,64846.35,17.3,-0.32358,0.00011,19.13037]
[1780520134855,58.94,64846.35,17.3,-0.32358,0.00011,19.13037]
[1780520135192,58.94,64846.35,17.3,-0.32358,0.00011,19.13037]
[1780520135440,58.94,64846.35,17.3,-0.32358,0.00011,19.13037]
[1780520135782,58.94,64846.35,17.3,-0.32358,0.00011,19.13037]
[1780520135943,58.94,64841.13,17.3,-0.32419,0.00011,19.14353]
[1780520136003,58.94,64841.13,17.3,-0.32419,0.00011,19.14353]
[1780520136228,58.94,64841.13,17.3,-0.32419,0.00011,19.14353]
[1780520136285,58.94,64841.13,17.3,-0.32419,0.00011,19.14353]
[1780520136724,58.94,64841.13,17.3,-0.32419,0.00011,19.14353]
[1780520136841,58.94,64842.38,17.3,-0.32403,0.00011,19.1402]
[1780520136871,58.94,64842.38,17.3,-0.32403,0.00011,19.1402]
[1780520138530,58.93,64841.46,17.3,-0.32413,0.00011,19.14229]
[1780520138661,58.93,64841.46,17.3,-0.32413,0.00011,19.14229]
[1780520138782,58.93,64841.46,17.3,-0.32413,0.00011,19.14229]
[1780520138834,58.93,64841.46,17.3,-0.32413,0.00011,19.14229]
[1780520138862,58.93,64842.22,17.3,-0.32403,0.00011,19.14004]
[1780520138926,58.93,64842.22,17.3,-0.32403,0.00011,19.14004]
[1780520139864,58.92,64839.96,17.3,-0.32427,0.00011,19.14532]
[1780520140085,58.92,64839.96,17.3,-0.32427,0.00011,19.14532]
[1780520140641,58.92,64839.96,17.3,-0.32427,0.00011,19.14532]
[1780520140878,58.92,64844.69,17.3,-0.32372,0.00011,19.13315]
[1780520141137,58.92,64844.69,17.3,-0.32372,0.00011,19.13315]
[1780520141649,58.92,64844.69,17.3,-0.32372,0.00011,19.13315]
[1780520142062,58.91,64847.35,17.3,-0.3234,0.00011,19.12635]
[1780520142213,58.91,64847.35,17.3,-0.3234,0.00011,19.12635]
[1780520142573,58.91,64847.35,17.3,-0.3234,0.00011,19.12635]
[1780520142724,58.91,64847.35,17.3,-0.3234,0.00011,19.12635]
[1780520142814,58.91,64822.9,17.3,-0.32621,0.00011,19.18686]
[1780520142902,58.91,64822.9,17.3,-0.32621,0.00011,19.18686]
[1780520142910,58.91,64822.9,17.3,-0.32621,0.00011,19.18686]
[1780520143638,58.91,64822.9,17.3,-0.32621,0.00011,19.18686]
[1780520143822,58.92,64817.87,17.3,-0.3268,0.00012,19.19961]
[1780520144754,58.92,64817.87,17.3,-0.3268,0.00012,19.19961]
[1780520144829,58.93,64819.12,17.3,-0.32668,0.00011,19.19715]
[1780520145754,58.93,64819.12,17.3,-0.32668,0.00011,19.19715]
[1780520145837,58.94,64826.26,17.3,-0.32588,0.00011,19.18013]
[1780520146015,58.94,64826.26,17.3,-0.32588,0.00011,19.18013]
[1780520146581,58.94,64826.26,17.3,-0.32588,0.00011,19.18013]
[1780520146642,58.94,64826.26,17.3,-0.32588,0.00011,19.18013]
[1780520146841,58.94,64826.26,17.3,-0.32588,0.00011,19.18013]
[1780520147334,58.95,64824.97,17.3,-0.32606,0.00011,19.18397]
[1780520147475,58.95,64824.97,17.3,-0.32606,0.00011,19.18397]
[1780520147860,58.96,64837.63,17.3,-0.32463,0.00011,19.15332]
[1780520149628,58.97,64837.63,17.3,-0.32465,0.00011,19.15372]
[1780520149843,58.97,64837.63,17.3,-0.32465,0.00011,19.15372]
[1780520149657,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520149977,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150054,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150081,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150186,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150328,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150515,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520150575,58.98,64845.4,17.3,-0.32378,0.00011,19.13498]
[1780520151182,58.98,64846.03,17.3,-0.32371,0.00011,19.13349]
[1780520151573,58.98,64846.03,17.3,-0.32371,0.00011,19.13349]
[1780520151639,58.98,64846.03,17.3,-0.32371,0.00011,19.13349]
[1780520151788,58.98,64846.03,17.3,-0.32371,0.00011,19.13349]
[1780520151795,58.98,64846.03,17.3,-0.32371,0.00011,19.13349]
[1780520151809,58.97,64839.36,17.3,-0.32447,0.00011,19.14992]
[1780520151993,58.97,64839.36,17.3,-0.32447,0.00011,19.14992]
[1780520152628,58.97,64839.36,17.3,-0.32447,0.00011,19.14992]
[1780520152637,58.97,64839.36,17.3,-0.32447,0.00011,19.14992]
[1780520152947,58.97,64836.1,17.3,-0.32483,0.00011,19.15777]
[1780520153134,58.97,64836.1,17.3,-0.32483,0.00011,19.15777]
[1780520153366,58.97,64836.1,17.3,-0.32483,0.00011,19.15777]
[1780520153936,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154089,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154231,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154315,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154626,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154668,58.97,64838.9,17.3,-0.32451,0.00011,19.15066]
[1780520154914,58.96,64837.36,17.3,-0.32467,0.00011,19.15428]
[1780520155570,58.96,64837.36,17.3,-0.32467,0.00011,19.15428]
[1780520155856,58.96,64837.36,17.3,-0.32467,0.00011,19.15428]
[1780520155951,58.97,64834.73,17.3,-0.32498,0.00011,19.16084]
[1780520156678,58.97,64834.73,17.3,-0.32498,0.00011,19.16084]
[1780520157002,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157167,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157258,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157434,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157535,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157583,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157612,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157776,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157780,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157841,58.97,64834.26,17.3,-0.32504,0.00011,19.16228]
[1780520157670,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158150,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158174,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158259,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158315,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158636,58.96,64827.62,17.3,-0.32579,0.00011,19.17825]
[1780520158727,58.97,64835.87,17.3,-0.32485,0.00011,19.15802]
[1780520159030,58.97,64835.87,17.3,-0.32485,0.00011,19.15802]
[1780520159119,58.97,64835.87,17.3,-0.32485,0.00011,19.15802]
[1780520159618,58.97,64835.87,17.3,-0.32485,0.00011,19.15802]
[1780520159872,58.97,64835.87,17.3,-0.32485,0.00011,19.15802]
[1780520159738,58.97,64828.14,17.3,-0.32575,0.00011,19.17743]
[1780520160169,58.97,64828.14,17.3,-0.32575,0.00011,19.17743]
[1780520160221,58.97,64828.14,17.3,-0.32575,0.00011,19.17743]
[1780520160855,58.97,64828.14,17.3,-0.32575,0.00011,19.17743]
[1780520161155,58.97,64832.76,17.3,-0.32522,0.00011,19.16617]
[1780520161584,58.97,64832.76,17.3,-0.32522,0.00011,19.16617]
[1780520161629,58.96,64849.57,17.3,-0.32327,0.00011,19.12362]
[1780520161949,58.96,64849.57,17.3,-0.32327,0.00011,19.12362]
[1780520162097,58.96,64849.57,17.3,-0.32327,0.00011,19.12362]
[1780520162414,58.96,64849.57,17.3,-0.32327,0.00011,19.12362]
[1780520162703,58.96,64849.57,17.3,-0.32327,0.00011,19.12362]
[1780520162721,58.95,64877.6,17.3,-0.32003,0.00011,19.05206]
[1780520163040,58.95,64877.6,17.3,-0.32003,0.00011,19.05206]
[1780520163230,58.95,64893.93,17.3,-0.31817,0.00011,19.01032]
[1780520164583,58.95,64900.86,17.3,-0.31741,0.00011,18.99307]
[1780520165024,58.95,64900.86,17.3,-0.31741,0.00011,18.99307]
[1780520165242,58.95,64900.86,17.3,-0.31741,0.00011,18.99307]
[1780520165665,58.95,64900.86,17.3,-0.31741,0.00011,18.99307]
[1780520165828,58.97,64902.75,17.3,-0.31723,0.00011,18.98897]
[1780520166098,58.97,64902.75,17.3,-0.31723,0.00011,18.98897]
[1780520166246,58.97,64902.75,17.3,-0.31723,0.00011,18.98897]
[1780520166365,58.97,64902.75,17.3,-0.31723,0.00011,18.98897]
[1780520167053,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167129,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167423,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167433,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167452,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167565,58.98,64906.38,17.3,-0.31684,0.00011,18.98033]
[1780520167841,58.97,64912.73,17.3,-0.3161,0.00011,18.96313]
[1780520168166,58.97,64912.73,17.3,-0.3161,0.00011,18.96313]
[1780520168458,58.97,64912.73,17.3,-0.3161,0.00011,18.96313]
[1780520168499,58.97,64912.73,17.3,-0.3161,0.00011,18.96313]
[1780520168538,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520168899,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520168921,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520168961,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520169420,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520169693,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520169708,58.97,64905.17,17.3,-0.31695,0.00011,18.98276]
[1780520169814,58.97,64899.03,17.3,-0.31766,0.00011,18.99898]
[1780520170262,58.97,64899.03,17.3,-0.31766,0.00011,18.99898]
[1780520170465,58.97,64899.03,17.3,-0.31766,0.00011,18.99898]
[1780520170681,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171004,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171150,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171162,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171672,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171804,58.98,64888.36,17.3,-0.31889,0.00011,19.0266]
[1780520171770,58.98,64884.29,17.3,-0.31935,0.00011,19.03699]
[1780520172178,58.98,64884.29,17.3,-0.31935,0.00011,19.03699]
[1780520172782,58.98,64887.92,17.3,-0.31893,0.00011,19.02764]
[1780520173420,58.98,64887.92,17.3,-0.31893,0.00011,19.02764]
[1780520173451,58.98,64887.92,17.3,-0.31893,0.00011,19.02764]
[1780520173822,58.98,64887.92,17.3,-0.31893,0.00011,19.02764]
[1780520173856,58.98,64886.42,17.3,-0.3191,0.00011,19.03148]
[1780520174512,58.98,64886.42,17.3,-0.3191,0.00011,19.03148]
[1780520174547,58.98,64886.42,17.3,-0.3191,0.00011,19.03148]
[1780520174568,58.98,64881.63,17.3,-0.31965,0.00011,19.04368]
[1780520175570,58.98,64881.63,17.3,-0.31965,0.00011,19.04368]
[1780520175590,58.98,64881.63,17.3,-0.31965,0.00011,19.04368]
[1780520175714,58.98,64881.63,17.3,-0.31965,0.00011,19.04368]
[1780520175817,58.97,64879.18,17.3,-0.31992,0.00011,19.04977]
[1780520176182,58.97,64879.18,17.3,-0.31992,0.00011,19.04977]
[1780520176556,58.97,64879.18,17.3,-0.31992,0.00011,19.04977]
[1780520176693,58.97,64879.18,17.3,-0.31992,0.00011,19.04977]
[1780520177284,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177351,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177435,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177609,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177616,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177696,58.97,64881.21,17.3,-0.31968,0.00011,19.04451]
[1780520177901,58.97,64876.62,17.3,-0.3202,0.00011,19.05607]
[1780520177967,58.97,64876.62,17.3,-0.3202,0.00011,19.05607]
[1780520179103,58.97,64870.92,17.3,-0.32085,0.00011,19.07045]
[1780520180231,58.97,64870.92,17.3,-0.32085,0.00011,19.07045]
[1780520180290,58.97,64870.92,17.3,-0.32085,0.00011,19.07045]
[1780520180769,58.97,64870.92,17.3,-0.32085,0.00011,19.07045]
[1780520181163,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181188,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181245,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181663,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181721,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181804,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181854,58.97,64873.08,17.3,-0.3206,0.00011,19.06483]
[1780520181880,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182111,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182285,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182375,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182539,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182891,58.97,64859.94,17.3,-0.32211,0.00011,19.09831]
[1780520182544,58.98,64844.19,17.3,-0.32393,0.00011,19.13822]
[1780520183095,58.98,64844.19,17.3,-0.32393,0.00011,19.13822]
[1780520183581,58.98,64844.19,17.3,-0.32393,0.00011,19.13822]
[1780520183655,58.98,64844.19,17.3,-0.32393,0.00011,19.13822]
[1780520183669,58.98,64844.19,17.3,-0.32393,0.00011,19.13822]
[1780520183873,58.99,64838.37,17.3,-0.32462,0.00011,19.15315]
[1780520184100,58.99,64838.37,17.3,-0.32462,0.00011,19.15315]
[1780520184189,58.99,64838.37,17.3,-0.32462,0.00011,19.15315]
[1780520184203,58.99,64838.37,17.3,-0.32462,0.00011,19.15315]
[1780520184642,58.99,64838.37,17.3,-0.32462,0.00011,19.15315]
[1780520184737,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185543,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185600,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185605,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185863,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185865,59.0,64832.77,17.3,-0.32529,0.00011,19.16787]
[1780520185864,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186261,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186273,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186325,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186408,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186894,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186908,59.01,64801.58,17.3,-0.32891,0.00012,19.24476]
[1780520186854,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187031,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187208,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187360,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187449,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187531,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187551,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520187593,59.02,64791.47,17.3,-0.33009,0.00012,19.26955]
[1780520188137,59.03,64791.05,17.3,-0.33015,0.00012,19.27083]
[1780520188288,59.03,64791.05,17.3,-0.33015,0.00012,19.27083]
[1780520188349,59.03,64791.05,17.3,-0.33015,0.00012,19.27083]
[1780520188516,59.03,64791.05,17.3,-0.33015,0.00012,19.27083]
[1780520188702,59.04,64779.85,17.3,-0.33147,0.00012,19.29822]
[1780520189515,59.04,64779.85,17.3,-0.33147,0.00012,19.29822]
[1780520189538,59.04,64779.85,17.3,-0.33147,0.00012,19.29822]
[1780520189605,59.04,64779.85,17.3,-0.33147,0.00012,19.29822]
[1780520189785,59.04,64779.85,17.3,-0.33147,0.00012,19.29822]
[1780520192242,59.06,64780.85,17.3,-0.33138,0.00012,19.29366]
[1780520192733,59.06,64780.85,17.3,-0.33138,0.00012,19.29366]
[1780520193166,59.06,64779.58,17.3,-0.33154,0.00012,19.29706]
[1780520194098,59.07,64783.87,17.3,-0.33106,0.00012,19.28717]
[1780520194197,59.07,64783.87,17.3,-0.33106,0.00012,19.28717]
[1780520194393,59.07,64783.87,17.3,-0.33106,0.00012,19.28717]
[1780520195806,59.08,64783.09,17.3,-0.33117,0.00012,19.28945]
[1780520196544,59.08,64782.69,17.3,-0.33123,0.00012,19.29079]
[1780520197620,59.09,64782.1,17.3,-0.33131,0.00012,19.29256]
[1780520197707,59.09,64782.1,17.3,-0.33131,0.00012,19.29256]
[1780520197972,59.1,64783.82,17.3,-0.33113,0.00012,19.28882]
[1780520198150,59.1,64783.82,17.3,-0.33113,0.00012,19.28882]
[1780520198954,59.1,64781.11,17.3,-0.33146,0.00012,19.29565]
[1780520199308,59.1,64781.11,17.3,-0.33146,0.00012,19.29565]
[1780520199522,59.1,64781.11,17.3,-0.33146,0.00012,19.29565]
[1780520200329,59.11,64781.82,17.3,-0.33139,0.00012,19.29428]
[1780520200509,59.11,64781.82,17.3,-0.33139,0.00012,19.29428]
[1780520200959,59.11,64781.57,17.3,-0.33143,0.00012,19.2952]
[1780520200970,59.11,64781.57,17.3,-0.33143,0.00012,19.2952]
[1780520201070,59.11,64781.57,17.3,-0.33143,0.00012,19.2952]
[1780520201494,59.11,64781.57,17.3,-0.33143,0.00012,19.2952]
[1780520201986,59.12,64778.93,17.3,-0.33175,0.00012,19.30178]
[1780520202334,59.12,64778.93,17.3,-0.33175,0.00012,19.30178]
[1780520202698,59.12,64778.93,17.3,-0.33175,0.00012,19.30178]
[1780520202994,59.12,64778.92,17.3,-0.33176,0.00012,19.302]
[1780520203343,59.12,64778.92,17.3,-0.33176,0.00012,19.302]
[1780520205728,59.13,64775.21,17.3,-0.3322,0.00012,19.31098]
[1780520206253,59.13,64775.26,17.3,-0.33221,0.00012,19.31122]
[1780520206824,59.13,64775.26,17.3,-0.33221,0.00012,19.31122]
[1780520206925,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520207312,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520207399,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520207589,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520207701,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520207771,59.14,64761.89,17.3,-0.33376,0.00012,19.3429]
[1780520208203,59.14,64758.5,17.3,-0.33415,0.00012,19.35076]
[1780520208612,59.14,64758.5,17.3,-0.33415,0.00012,19.35076]
[1780520208623,59.14,64758.5,17.3,-0.33415,0.00012,19.35076]
[1780520208819,59.13,64741.43,17.3,-0.33611,0.00012,19.39]
[1780520209082,59.13,64741.43,17.3,-0.33611,0.00012,19.39]
[1780520210443,59.13,64742.95,17.3,-0.33595,0.00012,19.38676]
[1780520210627,59.13,64742.95,17.3,-0.33595,0.00012,19.38676]
[1780520210859,59.13,64742.95,17.3,-0.33595,0.00012,19.38676]
[1780520210982,59.13,64742.95,17.3,-0.33595,0.00012,19.38676]
[1780520210634,59.13,64755.08,17.3,-0.33452,0.00012,19.35815]
[1780520211087,59.13,64755.08,17.3,-0.33452,0.00012,19.35815]
[1780520211158,59.13,64755.08,17.3,-0.33452,0.00012,19.35815]
[1780520211357,59.13,64755.08,17.3,-0.33452,0.00012,19.35815]
[1780520211632,59.13,64755.08,17.3,-0.33452,0.00012,19.35815]
[1780520268390,59.07,64800.46,17.3,-0.32912,0.00012,19.2441]
[1780520358231,59.06,64919.75,17.3,-0.31547,0.00011,18.94112]
[1780520491891,59.05,64926.38,17.3,-0.31467,0.00011,18.91722]
[1780520556680,58.77,65156.54,17.3,-0.28833,0.00011,18.2464]
[1780520622589,58.54,65236.58,17.3,-0.27895,0.00011,17.97935]
[1780520708854,58.28,65231.41,17.3,-0.2787,0.00011,17.96732]
[1780520827274,58.06,65330.63,17.3,-0.26734,0.00011,17.62221]
[1780520937820,57.77,65460.83,17.3,-0.25271,0.0001,17.14756]
[1780521096113,57.58,65280.12,17.3,-0.27105,0.00011,17.71829]
[1780521225177,57.82,65369.01,17.3,-0.26232,0.00011,17.44613]
[1780521438308,58.04,65404.53,17.3,-0.25924,0.0001,17.34262]
[1780521679469,57.84,65438.39,17.3,-0.25496,0.0001,17.19222]
[1780521946254,57.69,65429.61,17.3,-0.2552,0.0001,17.18612]
[1780522203171,57.85,65410.01,17.3,-0.25769,0.0001,17.25848]
[1780522396047,57.87,65501.99,17.3,-0.24815,0.0001,16.93556]
[1780522525989,57.86,65545.15,17.3,-0.24366,0.0001,16.77686]
[1780522673528,57.84,65495.79,17.3,-0.24856,0.0001,16.93687]
[1780522772236,57.84,65374.37,17.3,-0.2611,0.00011,17.34162]
[1780522887730,57.79,65235.06,17.3,-0.27584,0.00011,17.78672]
[1780523011805,57.86,65422.84,17.3,-0.25601,0.0001,17.17107]
[1780523106220,57.85,65430.87,17.3,-0.25509,0.0001,17.13619]
[1780523291824,57.84,65540.17,17.3,-0.24373,0.0001,16.74687]
[1780523359398,57.84,65715.83,17.3,-0.22625,0.0001,16.11297]
[1780523450096,57.99,65605.76,17.3,-0.23756,0.0001,16.52438]
[1780523604235,57.97,65512.81,17.3,-0.24682,0.0001,16.84176]
[1780523756045,57.99,65639.03,17.3,-0.23411,0.0001,16.38801]
[1780523888652,58.16,65638.19,17.3,-0.23477,0.0001,16.40871]
[1780524008389,58.3,65656.11,17.3,-0.23341,0.0001,16.35583]
[1780524080964,58.39,65648.89,17.3,-0.23442,0.0001,16.39068]
[1780524181551,58.72,65677.62,17.3,-0.23274,0.0001,16.32789]
[1780524236824,58.72,65494.18,17.3,-0.25097,0.0001,16.96016]
[1780524306098,58.69,65489.64,17.3,-0.2513,0.0001,16.96842]
[1780524383104,58.68,65558.27,17.3,-0.2443,0.0001,16.72921]
[1780524448714,58.66,65451.99,17.3,-0.25503,0.0001,17.08535]
[1780524532331,58.55,65446.65,17.3,-0.25515,0.0001,17.08334]
[1780524663609,58.45,65379.09,17.3,-0.26176,0.0001,17.28843]
[1780524741269,58.34,65268.15,17.3,-0.27317,0.00011,17.63196]
[1780524796715,58.26,65264.11,17.3,-0.27333,0.00011,17.63352]
[1780524867367,58.2,65266.23,17.3,-0.27287,0.00011,17.61671]
[1780524930407,58.14,65151.95,17.3,-0.28515,0.00011,17.96392]
[1780524977759,58.29,65044.29,17.3,-0.29755,0.00011,18.29139]
[1780525025805,58.3,65113.89,17.3,-0.28978,0.00011,18.08556]
[1780525093801,58.32,65163.8,17.3,-0.2843,0.00011,17.93396]
[1780525173628,58.27,65151.14,17.3,-0.28548,0.00011,17.96072]
[1780525271319,58.22,65083.58,17.3,-0.29283,0.00011,18.15509]
[1780525299754,58.24,64951.95,17.3,-0.30775,0.00011,18.52738]
[1780525345393,58.29,64956.34,17.3,-0.3074,0.00011,18.5193]
[1780525426725,58.38,65072.14,17.3,-0.29449,0.00011,18.19172]
[1780525511136,58.4,65124.81,17.3,-0.28868,0.00011,18.03525]
[1780525590915,58.43,65050.01,17.3,-0.29708,0.00011,18.2533]
[1780525687524,58.45,65064.72,17.3,-0.29543,0.00011,18.2057]
[1780525796044,58.46,65085.11,17.3,-0.29313,0.00011,18.14051]
[1780525878944,58.43,65052.5,17.3,-0.29666,0.00011,18.2291]
[1780525964858,58.34,65130.03,17.3,-0.28772,0.00011,17.9875]
[1780526068642,58.28,65126.96,17.3,-0.28785,0.00011,17.98809]
[1780526196127,58.17,65067.08,17.3,-0.29412,0.00011,18.14541]
[1780526247127,58.15,64930.05,17.3,-0.30968,0.00012,18.53165]
[1780526287685,58.16,64906.69,17.3,-0.31239,0.00012,18.59247]
[1780526340207,58.15,64923.31,17.3,-0.31042,0.00012,18.54338]
[1780526414445,58.22,64961.18,17.3,-0.30622,0.00011,18.44125]
[1780526480905,58.25,65051.84,17.3,-0.296,0.00011,18.18377]
[1780526561036,58.25,64970.24,17.3,-0.30521,0.00011,18.40862]
[1780526636057,58.24,64954.6,17.3,-0.30694,0.00011,18.44754]
[1780526772847,58.26,64946.0,17.3,-0.30794,0.00012,18.46619]
[1780526856826,58.3,64836.17,17.3,-0.32077,0.00012,18.75472]
[1780526904787,58.34,64790.73,17.3,-0.32621,0.00012,18.87198]
[1780526971365,58.43,64917.48,17.3,-0.31163,0.00012,18.54613]
[1780527043441,58.48,64865.58,17.7,-0.31771,0.00012,18.67978]
[1780527106715,58.5,64904.88,17.7,-0.31319,0.00012,18.57451]
[1780527216040,58.56,64761.06,17.7,-0.33012,0.00012,18.9379]
[1780527295017,58.55,64742.24,17.7,-0.33232,0.00012,18.9797]
[1780527388834,58.62,64776.28,17.7,-0.32843,0.00012,18.89761]
[1780527434610,58.63,64923.44,17.7,-0.31128,0.00012,18.51726]
[1780527504135,58.64,64807.32,17.7,-0.32479,0.00012,18.81561]
[1780527606972,58.65,64819.98,17.7,-0.32329,0.00012,18.77813]
[1780527689436,58.66,64866.69,17.7,-0.31785,0.00012,18.65619]
[1780527741884,58.66,64691.28,17.7,-0.3385,0.00012,19.08251]
[1780527786294,58.67,64568.78,17.7,-0.35327,0.00012,19.34837]
[1780527824684,58.78,64532.22,17.7,-0.35795,0.00012,19.42469]
[1780527872800,58.69,64570.15,17.7,-0.35311,0.00012,19.34004]
[1780527913608,58.7,64634.72,18.7,-0.34533,0.00012,19.20224]
[1780527970664,58.77,64648.86,18.7,-0.34374,0.00012,19.1706]
[1780528044779,58.83,64519.68,18.7,-0.35953,0.00012,19.44216]
[1780528087344,58.88,64470.09,18.7,-0.36568,0.00012,19.53669]
[1780528140811,59.04,64421.48,18.7,-0.37194,0.00012,19.62799]
[1780528199758,59.12,64397.78,18.7,-0.375,0.00012,19.66904]
[1780528290257,59.25,64467.9,21.1,-0.36659,0.00012,19.54367]
[1780528340810,59.25,64499.81,21.1,-0.36268,0.00012,19.48014]
[1780528392739,59.26,64532.43,21.1,-0.35872,0.00012,19.41365]
[1780528500948,59.29,64540.57,21.1,-0.35775,0.00012,19.39225]
[1780528571240,59.24,64546.29,21.1,-0.35695,0.00012,19.37586]
[1780528617447,59.2,64414.12,21.1,-0.37302,0.00012,19.62089]
[1780528687329,59.14,64422.83,21.1,-0.37182,0.00012,19.6004]
[1780528726381,59.1,64373.21,21.1,-0.37788,0.00012,19.68254]
[1780528792319,59.05,64439.53,21.1,-0.36956,0.00012,19.56103]
[1780528866074,58.97,64424.19,21.1,-0.3713,0.00012,19.58335]
[1780528956172,58.85,64412.15,21.1,-0.37254,0.00012,19.59492]
[1780529026610,58.8,64352.57,21.1,-0.37988,0.00013,19.69367]
[1780529076252,58.8,64306.92,21.1,-0.38559,0.00013,19.76476]
[1780529135219,58.76,64399.1,21.1,-0.37396,0.00012,19.60606]
[1780529193458,58.67,64397.43,21.1,-0.374,0.00012,19.60324]
[1780529293417,58.55,64374.96,21.1,-0.37658,0.00013,19.63604]
[1780529412798,58.5,64413.25,21.1,-0.37167,0.00012,19.56034]
[1780529498298,58.55,64484.96,21.1,-0.36282,0.00012,19.42089]
[1780529601691,58.36,64434.23,21.1,-0.36875,0.00012,19.5081]
[1780529672185,58.34,64391.71,21.1,-0.37403,0.00013,19.58179]
[1780529763404,58.44,64437.83,21.1,-0.36839,0.00012,19.49426]
[1780529828648,58.37,64307.57,21.1,-0.38466,0.00013,19.71605]
[1780529892173,58.31,64244.06,21.1,-0.39264,0.00013,19.80998]
[1780529956440,58.27,64225.41,21.1,-0.39495,0.00013,19.83341]
[1780530051497,58.18,64271.16,21.1,-0.38894,0.00013,19.75671]
[1780530120637,58.16,64259.12,21.1,-0.39044,0.00013,19.77171]
[1780530191527,58.14,64235.36,21.1,-0.39344,0.00013,19.80383]
[1780530326846,58.07,64198.96,21.1,-0.39801,0.00013,19.84889]
[1780530429688,58.0,64200.32,21.1,-0.39771,0.00013,19.83943]
[1780530526810,58.03,64167.11,21.1,-0.40203,0.00013,19.87959]
[1780530611279,58.02,64167.89,21.1,-0.4019,0.00013,19.87524]
[1780530680245,58.03,64152.39,21.1,-0.40391,0.00013,19.89295]
[1780530785942,58.11,64118.65,21.1,-0.40838,0.00013,19.93104]
[1780530881656,58.12,64054.71,21.1,-0.41672,0.00013,19.9997]
[1780530984254,58.11,64041.66,21.1,-0.41841,0.00013,20.01066]
[1780531202370,58.19,64052.59,21.1,-0.41703,0.00013,19.98745]
[1780531229718,58.2,64197.11,21.1,-0.39825,0.00013,19.80731]
[1780531268943,58.18,64229.95,21.1,-0.39397,0.00013,19.75668]
[1780531323081,58.19,64274.56,21.1,-0.38823,0.00013,19.68598]
[1780531372031,58.18,64288.56,21.1,-0.38642,0.00013,19.66061]
[1780531440618,58.19,64245.74,21.1,-0.3919,0.00013,19.72388]
[1780531531181,58.11,64266.65,21.1,-0.38909,0.00013,19.68713]
[1780531595506,58.1,64090.33,21.1,-0.41192,0.00013,19.92189]
[1780531663354,58.13,64188.21,21.1,-0.3992,0.00013,19.79349]
[1780531780944,58.16,64238.99,21.1,-0.39266,0.00013,19.71475]
[1780531838071,58.18,64164.69,21.1,-0.40228,0.00013,19.81707]
[1780531944385,58.14,64273.14,21.1,-0.3882,0.00013,19.65567]
[1780532105369,58.11,64230.01,21.1,-0.39368,0.00013,19.71149]
[1780532183378,58.09,64183.57,21.1,-0.39965,0.00013,19.7743]
[1780532406531,58.3,64192.44,21.1,-0.39875,0.00013,19.75342]
[1780532502401,58.39,64214.18,21.1,-0.39604,0.00013,19.71822]
[1780532586628,58.47,64138.85,21.1,-0.40588,0.00013,19.81828]
[1780532663670,58.63,64020.61,20.9,-0.42146,0.00013,19.9521]
[1780532715375,58.82,63891.75,21.2,-0.43853,0.00013,20.06223]
[1780532761973,58.92,63847.56,21.2,-0.44441,0.00013,20.08937]
[1780532794438,59.21,63707.88,21.2,-0.463,0.00013,20.15206]
[1780532824042,59.53,63639.15,21.7,-0.47215,0.00013,20.16806]
[1780532850980,59.71,63704.42,21.7,-0.4636,0.00013,20.15379]
[1780532887709,59.87,63663.12,21.7,-0.46905,0.00013,20.16106]
[1780532925424,59.94,63668.08,21.7,-0.46841,0.00013,20.15707]
[1780532961775,59.97,63562.79,21.9,-0.48222,0.00013,20.167]
[1780533004688,60.47,63277.64,21.9,-0.51947,0.00013,20.06954]
[1780533042851,60.79,63425.56,22.2,-0.50002,0.00013,20.13741]
[1780533091551,60.97,63733.67,22.2,-0.46018,0.00013,20.13134]
[1780533133582,60.92,63538.38,22.2,-0.48536,0.00013,20.15662]
[1780533185928,60.94,63535.63,22.2,-0.48572,0.00013,20.15337]
[1780533243609,60.97,63533.78,22.2,-0.48595,0.00013,20.15018]
[1780533308055,60.99,63726.59,22.2,-0.46109,0.00013,20.12458]
[1780533421064,60.99,63563.97,22.7,-0.48205,0.00013,20.14274]
[1780533422908,60.99,63551.13,22.7,-0.48371,0.00013,20.14228]
[1780533473186,61.09,63309.97,22.7,-0.51493,0.00013,20.06551]
[1780533578678,62.25,63065.71,22.7,-0.54537,0.00013,19.86661]
[1780533580556,62.25,63058.92,22.7,-0.54623,0.00013,19.8595]
[1780533688699,62.47,63213.63,23.1,-0.5264,0.00013,19.99605]
[1780533690829,62.47,63223.6,23.0,-0.52514,0.00013,20.00331]
[1780533805111,62.37,63322.34,23.4,-0.51267,0.00013,20.05824]
[1780533846391,62.02,63418.81,23.4,-0.50054,0.00013,20.09589]
[1780533848887,62.02,63422.68,23.4,-0.50004,0.00013,20.09714]
[1780533951443,61.49,63285.86,23.4,-0.51786,0.00013,20.02765]
[1780533954418,61.49,63303.52,23.4,-0.51558,0.00013,20.03804]
[1780534066674,61.66,63276.52,23.0,-0.51897,0.00013,20.01608]
[1780534144011,61.75,63135.01,23.0,-0.53709,0.00013,19.90443]
[1780534233971,61.81,63209.36,23.0,-0.52752,0.00013,19.96078]
[1780534325061,61.84,63231.07,23.0,-0.52471,0.00013,19.97383]
[1780534400326,61.81,63081.94,23.0,-0.54388,0.00013,19.84114]
[1780534462041,61.83,63097.58,23.1,-0.54186,0.00013,19.85394]
[1780534511934,61.83,63139.61,23.5,-0.53648,0.00013,19.89066]
[1780534539971,61.84,63153.35,23.9,-0.53472,0.00013,19.89986]
[1780534642442,61.91,63063.91,24.5,-0.54613,0.00013,19.81078]
[1780534715245,62.0,63182.01,24.5,-0.53093,0.00013,19.91546]
[1780534805880,62.02,63241.04,24.5,-0.52336,0.00013,19.9569]
[1780534867191,61.98,63284.15,24.5,-0.51786,0.00013,19.98172]
[1780534916494,61.81,63292.77,24.5,-0.51686,0.00013,19.98359]
[1780534976796,61.7,63353.85,24.5,-0.50906,0.00013,20.01257]
[1780535026190,61.65,63320.93,24.5,-0.51333,0.00013,19.99312]
[1780535091883,61.66,63324.47,24.5,-0.51288,0.00013,19.99196]
[1780535168096,61.65,63336.4,24.5,-0.51135,0.00013,19.99502]
[1780535235192,61.72,63333.98,24.5,-0.51163,0.00013,19.99081]
[1780535291493,61.7,63274.0,24.5,-0.51938,0.00013,19.95376]
[1780535364357,61.64,63107.1,24.5,-0.54096,0.00013,19.8165]
[1780535417738,61.62,63228.47,24.5,-0.52532,0.00013,19.91668]
[1780535480171,61.61,63216.94,24.5,-0.52683,0.00013,19.90509]
[1780535540509,61.65,63086.1,24.5,-0.54369,0.00013,19.7864]
[1780535604992,61.73,63154.07,24.5,-0.53486,0.00013,19.84822]
[1780535672904,61.7,63081.96,24.5,-0.5442,0.00013,19.77327]
[1780535727764,61.7,63020.1,24.5,-0.55217,0.00013,19.70582]
[1780535786173,61.82,62912.64,24.5,-0.56582,0.00013,19.56844]
[1780535822283,61.83,62912.11,24.9,-0.56589,0.00013,19.56478]
[1780535871464,61.98,62886.93,24.9,-0.56891,0.00013,19.52844]
[1780535903854,62.01,62988.86,25.3,-0.55584,0.00013,19.66222]
[1780535954471,62.29,62824.99,25.3,-0.57634,0.00013,19.43876]
[1780536014084,62.56,62913.68,25.7,-0.56474,0.00013,19.56572]
[1780536075971,62.75,62781.03,25.7,-0.5812,0.00013,19.37127]
[1780536129749,63.05,62772.73,25.7,-0.58177,0.00012,19.35995]
[1780536189207,63.63,62640.66,25.7,-0.59719,0.00012,19.14375]
[1780536236674,64.14,62688.2,25.7,-0.59048,0.00012,19.23417]
[1780536283276,64.27,62624.54,25.7,-0.59804,0.00012,19.12256]
[1780536338486,64.76,62722.78,25.7,-0.58526,0.00012,19.29629]
[1780536398765,64.69,62857.86,25.7,-0.56891,0.00012,19.49269]
[1780536477623,64.57,62656.13,25.7,-0.59372,0.00012,19.17529]
[1780536543758,64.77,62664.54,25.7,-0.59238,0.00012,19.19057]
[1780536610667,64.87,62645.57,25.7,-0.59451,0.00012,19.15695]
[1780536681615,64.88,62739.37,25.7,-0.58314,0.00012,19.30897]
[1780536742661,64.84,62820.87,25.7,-0.57329,0.00012,19.42745]
[1780536836726,64.62,62794.21,25.7,-0.57689,0.00012,19.37945]
[1780536903277,64.59,62821.65,25.7,-0.57359,0.00012,19.41603]
[1780536949877,64.57,63035.9,25.7,-0.54725,0.00012,19.67816]
[1780537018111,64.42,62908.85,25.7,-0.56313,0.00012,19.52628]
[1780537101505,64.65,62781.01,25.7,-0.57853,0.00012,19.34765]
[1780537197614,65.14,62742.29,25.7,-0.58253,0.00012,19.28965]
[1780537284750,65.39,62887.95,25.7,-0.56448,0.00012,19.49704]
[1780537371777,65.42,62847.06,25.7,-0.56944,0.00012,19.43704]
[1780537464510,65.55,62792.04,25.7,-0.57594,0.00012,19.35817]
[1780537559869,65.72,62718.81,25.7,-0.58454,0.00012,19.24367]
[1780537616538,66.24,62609.71,25.7,-0.59672,0.00012,19.06977]
[1780537678477,66.34,62658.42,25.7,-0.5908,0.00012,19.15095]
[1780537746367,66.25,62567.19,25.7,-0.60179,0.00012,18.98821]
[1780537820483,66.32,62493.0,25.7,-0.61043,0.00012,18.84848]
[1780537876637,66.49,62358.91,25.7,-0.62579,0.00012,18.5789]
[1780537931648,66.64,62321.16,25.7,-0.62987,0.00012,18.49959]
[1780537984557,66.76,62321.3,25.7,-0.62961,0.00012,18.50103]
[1780538063803,67.23,62280.75,25.7,-0.63328,0.00011,18.42586]
[1780538169873,67.7,62126.23,25.8,-0.64975,0.00011,18.08307]
[1780538278757,68.17,62200.27,25.8,-0.64039,0.00011,18.26912]
[1780538357877,68.97,62150.38,25.8,-0.64416,0.00011,18.18453]
[1780538434874,69.41,62111.55,25.8,-0.64747,0.00011,18.10715]
[1780538515527,69.65,61892.22,25.8,-0.67069,0.00011,17.57807]
[1780538611561,70.72,61530.25,25.8,-0.7054,0.0001,16.65024]
[1780538678660,72.3,61472.88,25.8,-0.70664,0.0001,16.5973]
[1780538739058,72.86,61894.67,25.2,-0.66255,0.0001,17.73804]
[1780538789022,72.58,62053.57,25.2,-0.64663,0.00011,18.09182]
[1780538950711,72.82,62190.35,25.2,-0.63175,0.00011,18.38181]
[1780539002078,73.73,62015.3,25.2,-0.64819,0.0001,18.04079]
[1780539060176,73.79,62051.9,25.2,-0.64429,0.0001,18.11969]
[1780539131137,73.75,62249.04,25.2,-0.62376,0.00011,18.51767]
[1780539217125,73.48,62371.63,25.2,-0.61128,0.00011,18.73069]
[1780539280442,73.44,62325.4,25.2,-0.61631,0.00011,18.64282]
[1780539363815,73.62,62275.59,25.2,-0.62129,0.00011,18.55158]
[1780539434228,73.29,62481.59,25.2,-0.59987,0.00011,18.90446]
[1780539488468,73.21,62477.48,25.2,-0.60047,0.00011,18.89278]
[1780539565095,73.4,62455.88,25.2,-0.6025,0.00011,18.85782]
[1780539646238,73.21,62611.2,25.2,-0.58605,0.00011,19.09116]
[1780539707142,72.85,62600.11,25.2,-0.5878,0.00011,19.06596]
[1780539782122,72.66,62657.59,25.2,-0.58181,0.00011,19.1434]
[1780539844674,72.35,62776.05,25.2,-0.56919,0.00011,19.29464]
[1780539903629,72.48,62872.33,25.2,-0.55839,0.00011,19.40651]
[1780539983140,72.49,62850.31,25.2,-0.56084,0.00011,19.37866]
[1780540045918,72.6,62932.71,25.2,-0.55161,0.00011,19.46525]
[1780540137940,72.41,62859.86,25.2,-0.5599,0.00011,19.37952]
[1780540226062,72.74,62832.27,25.2,-0.56259,0.00011,19.34762]
[1780540278045,72.93,62974.09,25.2,-0.54674,0.00011,19.4955]
[1780540314004,72.95,63064.51,25.2,-0.53675,0.00011,19.57208]
[1780540352356,73.06,63083.18,25.2,-0.53461,0.00011,19.58425]
[1780540400719,73.04,63275.62,25.2,-0.51337,0.00011,19.70717]
[1780540442017,73.26,63240.94,25.2,-0.51709,0.00011,19.68629]
[1780540472046,73.29,63238.37,25.2,-0.51735,0.00011,19.68492]
[1780540526126,73.0,63132.0,25.2,-0.52928,0.00011,19.61437]
[1780540562691,73.02,62979.68,25.2,-0.5461,0.00011,19.48572]
[1780540596432,73.1,63025.83,25.2,-0.54095,0.00011,19.52468]
[1780540656718,73.03,63090.16,25.2,-0.5339,0.00011,19.57413]
[1780540706365,72.98,63085.42,25.2,-0.53447,0.00011,19.57028]
[1780540757464,73.32,63163.49,25.2,-0.52562,0.00011,19.62433]
[1780540825098,73.37,63286.9,25.2,-0.512,0.00011,19.69131]
[1780540889775,73.09,63187.78,25.2,-0.5231,0.00011,19.63333]
[1780540937129,73.11,63304.78,25.2,-0.51016,0.00011,19.69324]
[1780540980253,73.12,63379.19,25.2,-0.50195,0.00011,19.71947]
[1780541037897,73.1,63252.26,25.2,-0.51599,0.00011,19.66133]
[1780541113374,72.86,63359.75,25.2,-0.5042,0.00011,19.7064]
[1780541170648,72.68,63372.12,25.2,-0.50289,0.00011,19.70773]
[1780541250865,72.48,63327.69,25.2,-0.50792,0.00011,19.68747]
[1780541312352,72.11,63422.86,25.2,-0.49742,0.00011,19.71435]
[1780541345401,72.09,63462.55,25.2,-0.49299,0.00011,19.72405]
[1780541392348,72.07,63470.19,25.2,-0.49214,0.00011,19.72255]
[1780541461816,71.88,63438.95,25.2,-0.49568,0.00011,19.71243]
[1780541543866,71.53,63316.05,25.0,-0.50966,0.00011,19.66654]
[1780541642762,70.99,63229.1,25.0,-0.51983,0.00011,19.61487]
[1780541736512,70.66,63196.94,25.0,-0.52372,0.00011,19.58829]
[1780541881857,69.78,63171.23,25.0,-0.52729,0.00012,19.56295]
[1780541989069,69.33,63116.45,25.0,-0.53402,0.00012,19.51443]
[1780542075135,69.03,63208.47,25.0,-0.52347,0.00012,19.57719]
[1780542131804,69.15,63320.44,25.0,-0.51028,0.00012,19.63627]
[1780542188306,69.49,63368.4,25.0,-0.50454,0.00012,19.6533]
[1780542247058,69.37,63593.78,25.0,-0.47834,0.00012,19.69229]
[1780542276059,69.4,63676.64,25.0,-0.46873,0.00012,19.68327]
[1780542312103,69.39,63638.06,25.0,-0.4732,0.00012,19.68745]
[1780542364772,69.37,63657.93,25.0,-0.47089,0.00012,19.6825]
[1780542411159,69.36,63680.59,25.0,-0.46826,0.00012,19.67647]
[1780542442914,69.46,63900.47,25.0,-0.44296,0.00011,19.60432]
[1780542489477,69.52,63788.3,25.0,-0.45586,0.00012,19.64809]
[1780542538356,69.54,63835.15,25.0,-0.45047,0.00011,19.62801]
[1780542599297,69.53,63759.59,25.0,-0.45916,0.00012,19.65051]
[1780542642197,69.53,63825.19,25.0,-0.45161,0.00011,19.62567]
[1780542694899,69.48,63735.4,25.0,-0.46193,0.00012,19.65045]
[1780542763789,69.31,63697.84,25.0,-0.46624,0.00012,19.65498]
[1780542841370,69.26,63769.19,25.0,-0.45796,0.00012,19.63488]
[1780542907929,69.51,63952.2,25.0,-0.43702,0.00011,19.55092]
[1780542965284,69.61,63927.03,25.0,-0.43995,0.00011,19.56265]
[1780543015134,69.68,63996.38,25.0,-0.43208,0.00011,19.51787]
[1780543105615,69.71,63962.29,25.0,-0.43597,0.00011,19.53643]
[1780543174482,69.64,63937.81,25.0,-0.43871,0.00011,19.54417]
[1780543250662,69.23,63905.19,25.4,-0.44222,0.00012,19.55717]
[1780543314609,68.85,63879.06,25.4,-0.44504,0.00012,19.56588]
[1780543385599,68.6,63929.58,25.4,-0.43904,0.00012,19.53492]
[1780543493334,68.37,63846.0,25.4,-0.44865,0.00012,19.57033]
[1780543574953,68.3,63902.82,25.4,-0.44197,0.00012,19.53917]
[1780543685369,68.29,63863.55,25.4,-0.44654,0.00012,19.55268]
[1780543805609,68.05,63837.78,25.4,-0.44945,0.00012,19.55738]
[1780543864916,68.15,63973.9,25.4,-0.43356,0.00012,19.48015]
[1780543905101,68.63,64194.1,25.4,-0.40856,0.00011,19.29667]
[1780543949599,69.04,64334.91,25.4,-0.39312,0.00011,19.14595]
[1780543987418,69.28,64329.89,25.4,-0.39396,0.00011,19.15272]
[1780544023905,69.3,64377.11,25.4,-0.38872,0.00011,19.09165]
[1780544072753,69.31,64358.95,25.4,-0.39072,0.00011,19.11121]
[1780544135039,69.16,64319.01,25.4,-0.395,0.00011,19.15407]
[1780544224415,68.55,64123.49,25.4,-0.41651,0.00011,19.34731]
[1780544294219,69.02,64264.99,25.4,-0.40087,0.00011,19.20744]
[1780544377383,69.36,64336.41,25.4,-0.39324,0.00011,19.12358]
[1780544601636,69.82,64335.17,25.2,-0.39388,0.00011,19.12272]
[1780544675036,69.91,64293.81,25.2,-0.39855,0.00011,19.16534]
[1780544746279,69.91,64315.04,25.2,-0.39618,0.00011,19.13802]
[1780544840830,69.84,64258.66,25.2,-0.40237,0.00011,19.19654]
[1780544943741,69.49,64223.86,25.2,-0.40588,0.00011,19.22222]
[1780545032637,69.3,64309.06,25.2,-0.39607,0.00011,19.11952]
[1780545107959,69.29,64228.47,25.2,-0.40512,0.00011,19.20537]
[1780545276357,69.06,64256.57,25.2,-0.40167,0.00011,19.16275]
[1780545398919,68.98,64279.53,25.2,-0.39895,0.00011,19.1295]
[1780545488460,68.6,64221.01,25.2,-0.40517,0.00011,19.18539]
[1780545619395,68.02,64272.86,25.2,-0.39858,0.00011,19.11353]
[1780545707622,67.71,64369.46,25.2,-0.38712,0.00011,18.98162]
[1780545786745,67.57,64399.98,25.2,-0.38344,0.00011,18.93436]
[1780545889487,67.48,64421.67,25.2,-0.38081,0.00011,18.89556]
[1780545929380,67.34,64478.72,25.2,-0.37411,0.00011,18.80859]
[1780545991780,67.53,64374.15,25.2,-0.38627,0.00011,18.95571]
[1780546103934,67.49,64300.88,25.2,-0.39462,0.00012,19.046]
[1780546200737,67.48,64253.73,25.2,-0.40003,0.00012,19.09549]
[1780546291448,67.52,64427.86,25.2,-0.38006,0.00011,18.86797]
[1780546354710,67.85,64468.87,26.6,-0.37586,0.00011,18.80918]
[1780546573218,67.41,64494.13,26.6,-0.3723,0.00011,18.75073]
[1780546696764,66.74,64458.58,26.6,-0.3753,0.00011,18.78221]
[1780546760771,66.67,64493.31,26.6,-0.37119,0.00011,18.72347]
[1780546867999,66.48,64550.3,26.6,-0.36433,0.00011,18.61909]
[1780547015015,66.38,64644.69,26.6,-0.35339,0.00011,18.44114]
[1780547155397,66.18,64610.34,29.1,-0.3569,0.00011,18.48989]
[1780547156972,66.18,64598.22,29.1,-0.35827,0.00011,18.51131]
[1780547351199,65.95,64570.05,29.1,-0.36103,0.00011,18.54329]
[1780547354600,65.94,64566.81,29.1,-0.36139,0.00011,18.54879]
[1780547457182,65.87,64535.28,29.1,-0.36486,0.00012,18.59385]
[1780547631714,65.41,64219.66,29.1,-0.40132,0.00012,19.02766]
[1780547637288,65.4,64228.8,29.1,-0.40022,0.00012,19.01672]
[1780547785587,65.39,64190.89,29.1,-0.40474,0.00012,19.05424]
[1780547853146,65.45,64288.81,29.1,-0.39305,0.00012,18.9296]
[1780547939121,65.52,64336.25,29.1,-0.38748,0.00012,18.86413]
[1780548023604,65.54,64280.39,29.1,-0.39414,0.00012,18.9355]
[1780548026298,65.53,64259.98,29.1,-0.39657,0.00012,18.9612]
[1780548192914,65.42,64331.59,29.1,-0.38784,0.00012,18.85558]
[1780548333940,65.45,64330.19,29.1,-0.388,0.00012,18.84809]
[1780548487096,65.34,64260.2,29.1,-0.3962,0.00012,18.93184]
[1780548624278,65.32,64312.51,29.1,-0.38987,0.00012,18.8567]
[1780548753565,65.13,64261.31,29.1,-0.39573,0.00012,18.91067]
[1780548871735,65.26,64360.54,29.1,-0.384,0.00012,18.77554]
[1780549064359,65.17,64275.36,29.1,-0.39402,0.00012,18.87696]
[1780549225485,65.24,64249.85,29.1,-0.39716,0.00012,18.90406]
[1780549294810,65.17,64113.57,29.9,-0.41359,0.00012,19.05031]
[1780549346388,65.2,64102.07,29.9,-0.41503,0.00012,19.06212]
[1780549435466,65.21,64010.96,29.9,-0.42621,0.00012,19.13807]
[1780549493365,65.28,63987.1,29.9,-0.42919,0.00012,19.15435]
[1780549577759,65.11,63881.19,29.9,-0.44219,0.00012,19.222]
[1780549653887,64.92,63785.23,29.9,-0.45409,0.00013,19.26222]
[1780549720671,64.92,63908.69,29.9,-0.43863,0.00012,19.19482]
[1780549854704,64.87,63779.15,29.9,-0.45482,0.00013,19.25498]
[1780549925111,64.87,63780.02,29.9,-0.45471,0.00013,19.25147]
[1780550039257,64.61,63740.64,29.9,-0.45958,0.00013,19.2587]
[1780550120927,64.68,63850.86,29.9,-0.4457,0.00013,19.20855]
[1780550211871,64.69,63804.83,29.9,-0.45149,0.00013,19.22472]
[1780550305146,64.66,63937.7,29.9,-0.43477,0.00013,19.14526]
[1780550385271,64.57,63785.45,29.9,-0.45387,0.00013,19.22315]
[1780550467936,64.6,63691.13,29.9,-0.46584,0.00013,19.24998]
[1780550568032,64.66,63645.51,29.9,-0.47164,0.00013,19.2519]
[1780550631517,64.67,63794.09,29.9,-0.4528,0.00013,19.20701]
[1780550708180,64.68,63816.41,29.9,-0.44998,0.00013,19.19389]
[1780550783419,64.67,63815.69,29.9,-0.45006,0.00013,19.19099]
[1780550912574,64.65,63786.82,29.9,-0.45369,0.00013,19.19408]
[1780551013252,64.67,63767.15,29.9,-0.45618,0.00013,19.19865]
[1780551065535,64.69,63802.48,29.9,-0.45172,0.00013,19.18111]
[1780551125180,64.68,63827.33,29.9,-0.44857,0.00013,19.16629]
[1780551178689,64.66,63985.4,29.9,-0.42869,0.00013,19.06146]
[1780551236760,64.56,64142.9,29.9,-0.409,0.00012,18.90887]
[1780551310178,64.55,64199.45,29.9,-0.402,0.00012,18.84089]
[1780551351224,64.53,64214.31,29.9,-0.40014,0.00012,18.81941]
[1780551445456,64.5,64152.13,29.9,-0.40775,0.00012,18.88819]
[1780551525832,64.26,64042.05,29.9,-0.42119,0.00013,18.99053]
[1780551632393,64.26,64011.17,29.9,-0.42506,0.00013,19.01144]
[1780551707155,64.25,64171.08,29.9,-0.40506,0.00012,18.84713]
[1780551844730,64.22,64203.76,29.9,-0.40095,0.00012,18.80134]
[1780551959918,64.22,64198.66,29.9,-0.40156,0.00012,18.80107]
[1780552074488,64.16,64170.75,29.9,-0.40493,0.00012,18.82675]
[1780552152061,64.12,64051.2,29.9,-0.41982,0.00013,18.94842]
[1780552244808,64.13,63994.37,29.9,-0.42697,0.00013,18.99225]
[1780552312712,64.12,63934.38,29.9,-0.43455,0.00013,19.03522]
[1780552388966,64.15,64034.98,29.9,-0.42185,0.00013,18.95065]
[1780552509116,64.13,64000.6,30.1,-0.42615,0.00013,18.97411]
[1780552626197,64.06,63927.1,30.1,-0.43539,0.00013,19.02391]
[1780552765657,64.03,63930.06,30.1,-0.43499,0.00013,19.01525]
[1780552851925,64.04,63891.09,30.1,-0.43994,0.00013,19.03498]
[1780552948133,64.05,63946.58,30.1,-0.43287,0.00013,18.99366]
[1780552994827,64.0,64046.79,30.1,-0.42013,0.00013,18.90602]
[1780553049418,63.95,64112.68,30.1,-0.41176,0.00013,18.83639]
[1780553109964,63.96,64120.24,30.1,-0.41081,0.00013,18.82507]
[1780553174757,63.82,64075.15,30.1,-0.41633,0.00013,18.86703]
[1780553269535,63.75,64057.43,30.1,-0.41849,0.00013,18.87728]
[1780553402684,63.75,64129.65,30.1,-0.40933,0.00013,18.79592]
[1780553521685,63.78,64134.01,30.1,-0.40879,0.00013,18.7849]
[1780553699005,63.73,64184.19,30.1,-0.40239,0.00013,18.71622]
[1780553759906,63.41,64223.69,30.1,-0.39701,0.00013,18.65841]
[1780553823920,63.18,64241.71,30.1,-0.39443,0.00013,18.62752]
[1780553902344,63.18,64346.35,30.1,-0.38132,0.00012,18.47363]
[1780553955522,63.16,64348.03,30.1,-0.38107,0.00012,18.46741]
[1780554060755,63.0,64301.33,30.1,-0.38664,0.00013,18.52738]
[1780554181033,62.82,64254.43,30.1,-0.39225,0.00013,18.58395]
[1780554289404,62.7,64205.32,30.1,-0.3983,0.00013,18.64104]
[1780554385259,62.66,64228.84,30.1,-0.39523,0.00013,18.60599]
[1780554487383,62.58,64204.83,30.1,-0.39816,0.00013,18.62976]
[1780554621349,62.45,64139.78,30.1,-0.40633,0.00013,18.70211]
[1780554682068,62.5,64086.74,30.1,-0.41322,0.00013,18.7592]
[1780554783278,62.51,64020.24,29.8,-0.42183,0.00013,18.81975]
[1780554875925,62.52,64090.77,29.8,-0.41266,0.00013,18.74189]
[1780554962694,62.39,64292.38,29.8,-0.38663,0.00013,18.47797]
[1780555022676,62.55,64308.79,29.8,-0.38476,0.00013,18.45345]
[1780555072287,62.47,64253.68,29.8,-0.39164,0.00013,18.52879]
[1780555209270,62.37,64269.65,29.8,-0.38944,0.00013,18.49756]
[1780555292653,62.33,64261.16,29.8,-0.39043,0.00013,18.50217]
[1780555457249,62.37,64241.14,29.8,-0.39301,0.00013,18.52434]
[1780555574394,62.36,64211.92,29.8,-0.39672,0.00013,18.55726]
[1780555721806,62.29,64155.64,29.8,-0.40384,0.00013,18.61805]
[1780555843132,62.21,64174.35,29.9,-0.40129,0.00013,18.58701]
[1780555981649,62.1,64074.73,29.9,-0.4141,0.00013,18.69531]
[1780556100293,62.08,64033.37,29.9,-0.41947,0.00013,18.73103]
[1780556204206,62.02,63954.79,29.9,-0.42976,0.00013,18.79531]
[1780556368562,61.96,63969.21,29.9,-0.42779,0.00013,18.77618]
[1780556512849,61.97,63970.77,29.9,-0.42756,0.00013,18.76506]
[1780556620509,62.07,63936.27,29.9,-0.43219,0.00013,18.7877]
[1780556709371,62.09,63838.79,29.9,-0.44517,0.00013,18.85137]
[1780556829169,62.05,63741.54,29.9,-0.45816,0.00013,18.89136]
[1780556904967,62.24,63784.58,29.9,-0.45247,0.00013,18.87047]
[1780557001674,62.57,63836.02,29.9,-0.44578,0.00013,18.83849]
[1780557092093,62.7,63749.6,29.9,-0.4573,0.00013,18.87334]
[1780557180568,62.82,63684.37,29.9,-0.46602,0.00013,18.89066]
[1780557331308,63.03,63757.22,29.9,-0.4564,0.00013,18.85805]
[1780557444774,63.29,63636.06,29.9,-0.47252,0.00013,18.88721]
[1780557511504,63.47,63499.38,29.9,-0.49064,0.00013,18.88307]
[1780557626626,63.75,63493.5,29.9,-0.49138,0.00013,18.87564]
[1780557700978,63.88,63519.92,29.9,-0.48788,0.00013,18.87272]
[1780557789919,64.04,63523.52,29.9,-0.48739,0.00013,18.86984]
[1780557884721,64.15,63537.07,29.9,-0.4856,0.00013,18.86452]
[1780558007488,64.33,63518.56,29.9,-0.48801,0.00013,18.85633]
[1780558145868,64.51,63610.68,29.9,-0.47597,0.00013,18.85144]
[1780558253689,64.63,63722.65,29.9,-0.46143,0.00013,18.824]
[1780558392284,64.8,63792.84,29.9,-0.45241,0.00013,18.79197]
[1780558507125,64.86,63762.06,29.9,-0.4564,0.00013,18.79807]
[1780558612627,64.97,63814.31,29.9,-0.44971,0.00013,18.76959]
[1780558737879,65.05,63788.95,29.9,-0.45299,0.00013,18.77469]
[1780558842065,65.25,63920.24,29.9,-0.4363,0.00013,18.69654]
[1780558941465,65.62,63884.3,29.9,-0.44109,0.00013,18.71787]
[1780559062348,65.7,63868.85,29.9,-0.44309,0.00013,18.72066]
[1780559188396,65.74,63809.79,29.9,-0.4506,0.00013,18.7444]
[1780559331163,65.8,63750.12,29.9,-0.45821,0.00013,18.75839]
[1780559501022,65.81,63723.7,29.9,-0.46157,0.00013,18.75689]
[1780559673740,65.73,63706.58,29.9,-0.46373,0.00013,18.75166]
[1780559916888,65.72,63598.29,29.9,-0.47762,0.00013,18.75494]
[1780560088718,65.79,63424.15,29.9,-0.50008,0.00013,18.72655]
[1780560171125,65.84,63601.26,29.9,-0.47725,0.00013,18.74178]
[1780560254316,65.75,63732.54,29.9,-0.46038,0.00013,18.71498]
[1780560381973,65.48,63687.53,29.9,-0.46609,0.00013,18.72006]
[1780560423085,65.46,63606.52,29.9,-0.47654,0.00013,18.72838]
[1780560486991,65.44,63563.89,29.9,-0.48206,0.00013,18.72603]
[1780560569900,65.44,63436.77,29.9,-0.49857,0.00013,18.70412]
[1780560647689,65.33,63466.5,30.2,-0.49473,0.00013,18.70486]
[1780560739726,65.3,63344.6,30.2,-0.51064,0.00013,18.66066]
[1780560834851,65.32,63325.66,30.2,-0.51311,0.00013,18.64513]
[1780560925225,65.31,63254.87,30.6,-0.52237,0.00013,18.60181]
[1780560995755,65.1,63304.12,30.6,-0.51606,0.00013,18.62399]
[1780561049545,64.85,63280.65,30.6,-0.51929,0.00013,18.61042]
[1780561134916,64.34,63474.71,30.6,-0.49388,0.00013,18.6806]
[1780561223397,64.02,63378.64,30.6,-0.50674,0.00013,18.6486]
[1780561313729,64.01,63278.87,30.6,-0.52006,0.00013,18.59185]
[1780561359539,64.04,63302.31,30.6,-0.51692,0.00013,18.60228]
[1780561417934,63.89,63303.6,30.6,-0.51684,0.00013,18.59956]
[1780561482844,63.52,63509.51,30.6,-0.48939,0.00013,18.66683]
[1780561543025,63.47,63453.15,30.6,-0.49697,0.00013,18.65306]
[1780561620617,63.46,63375.87,30.6,-0.50737,0.00013,18.62443]
[1780561703409,63.45,63360.29,30.6,-0.50947,0.00013,18.61452]
[1780561789078,63.46,63478.23,30.6,-0.49361,0.00013,18.64549]
[1780561832565,63.36,63519.79,30.6,-0.48803,0.00013,18.64843]
[1780561868780,63.25,63594.85,30.6,-0.47794,0.00013,18.65029]
[1780561923590,63.19,63412.93,30.6,-0.50249,0.00014,18.6218]
[1780561978748,63.1,63399.09,30.6,-0.5044,0.00014,18.6137]
[1780562067759,62.87,63372.9,30.6,-0.50805,0.00014,18.60009]
[1780562135051,62.71,63480.27,30.6,-0.49349,0.00014,18.62636]
[1780562212199,62.45,63495.22,30.6,-0.49149,0.00014,18.62572]
[1780562303657,62.37,63469.66,30.6,-0.49501,0.00014,18.61772]
[1780562381095,62.39,63481.42,30.6,-0.4934,0.00014,18.61353]
[1780562469337,62.39,63582.48,30.6,-0.47957,0.00014,18.61798]
[1780562547115,62.3,63497.6,30.6,-0.4912,0.00014,18.60973]
[1780562600365,62.29,63458.04,30.6,-0.49663,0.00014,18.59873]
[1780562661306,62.34,63366.86,30.6,-0.50915,0.00014,18.56451]
[1780562751879,62.38,63397.92,30.6,-0.50488,0.00014,18.57055]
[1780562804001,62.4,63405.36,30.6,-0.50385,0.00014,18.56998]
[1780562885326,62.4,63414.31,30.6,-0.50262,0.00014,18.56979]
[1780562986589,62.27,63398.21,30.6,-0.50489,0.00014,18.55752]
[1780563062632,62.19,63401.94,30.6,-0.50441,0.00014,18.55559]
[1780563121575,62.07,63473.75,30.6,-0.49454,0.00014,18.57272]
[1780563165834,61.93,63516.61,30.6,-0.48865,0.00014,18.57619]
[1780563248925,61.48,63549.78,30.6,-0.48408,0.00014,18.57532]
[1780563363699,61.31,63591.62,30.6,-0.47825,0.00014,18.56814]
[1780563443668,61.22,63547.19,30.6,-0.48445,0.00014,18.56539]
[1780563606462,61.21,63538.22,30.6,-0.48571,0.00014,18.55509]
[1780563623426,61.13,63483.97,30.6,-0.49332,0.00014,18.54856]
[1780563690354,60.85,63466.95,30.6,-0.49577,0.00014,18.54185]
[1780563784515,60.47,63402.25,30.6,-0.50505,0.00014,18.51594]
[1780563844893,60.57,63382.04,30.9,-0.50789,0.00014,18.50461]
[1780563931515,60.61,63378.06,30.9,-0.50844,0.00014,18.49964]
[1780564025036,60.69,63355.43,30.9,-0.51162,0.00014,18.48276]
[1780564093294,60.73,63228.36,30.9,-0.52961,0.00014,18.39938]
[1780564186452,60.77,63293.32,30.9,-0.5204,0.00014,18.43848]
[1780564259977,60.79,63244.26,30.9,-0.52734,0.00014,18.40171]
[1780564344840,60.86,63228.37,30.9,-0.52955,0.00014,18.38653]
[1780564418530,61.11,63217.9,30.9,-0.53085,0.00014,18.37238]
[1780564509281,61.34,63225.31,31.2,-0.52963,0.00014,18.37554]
[1780564587379,61.44,63100.21,31.8,-0.54709,0.00014,18.25841]
[1780564655055,61.56,63120.82,31.8,-0.54411,0.00014,18.27359]
[1780564718310,61.55,63118.42,31.8,-0.54446,0.00014,18.26783]
[1780564773227,61.54,63039.33,31.8,-0.55552,0.00014,18.17772]
[1780564834417,61.53,63037.81,31.8,-0.55576,0.00014,18.17251]
[1780564915119,61.53,63055.59,31.8,-0.55329,0.00014,18.18995]
[1780565002691,61.54,62996.9,31.8,-0.56148,0.00014,18.11545]
[1780565115972,61.63,62977.46,31.8,-0.5641,0.00014,18.08435]
[1780565238864,61.79,62863.28,33.9,-0.57974,0.00014,17.91523]
[1780565295556,62.17,62879.91,33.9,-0.57688,0.00014,17.94263]
[1780565463788,63.41,62676.64,33.9,-0.60236,0.00013,17.61137]
[1780565469904,63.47,62671.37,33.9,-0.60295,0.00013,17.60294]
[1780565602420,63.84,62792.29,33.9,-0.58623,0.00013,17.81361]
[1780565665871,63.91,62877.26,33.9,-0.57477,0.00013,17.94104]
[1780565667575,63.91,62848.38,33.9,-0.57863,0.00013,17.89862]
[1780565796440,64.1,62818.67,33.9,-0.58238,0.00013,17.84577]
[1780565800982,64.1,62836.14,33.9,-0.58004,0.00013,17.87262]
[1780565956324,64.13,62769.54,33.9,-0.58889,0.00013,17.76106]
[1780566061905,64.11,62784.95,33.9,-0.58691,0.00013,17.7791]
[1780566167194,64.2,62852.01,33.9,-0.57788,0.00013,17.87751]
[1780566274888,64.23,62825.38,33.9,-0.58142,0.00013,17.83101]
[1780566356818,63.98,63023.15,34.2,-0.55525,0.00013,18.09021]
[1780566421887,63.96,62984.68,34.2,-0.56047,0.00013,18.04119]
[1780566494101,64.04,62946.38,34.2,-0.56554,0.00013,17.99017]
[1780566595541,64.11,62979.04,34.2,-0.56109,0.00013,18.02544]
[1780566688450,64.13,62964.35,34.2,-0.56305,0.00013,18.00399]
[1780566775916,64.23,62940.84,34.2,-0.56611,0.00013,17.96803]
[1780566938042,64.23,63005.55,34.2,-0.55746,0.00013,18.03826]
[1780567027796,63.72,63044.71,34.2,-0.55276,0.00014,18.07595]
[1780567111438,63.79,63089.53,34.2,-0.54662,0.00014,18.1206]
[1780567176919,63.63,63120.09,34.2,-0.54264,0.00014,18.14323]
[1780567188229,63.62,63161.95,34.2,-0.53695,0.00014,18.18129]
[1780567329271,63.62,63126.72,34.2,-0.54177,0.00014,18.14278]
[1780567410762,63.62,63090.44,34.2,-0.54673,0.00014,18.10388]
[1780567485216,63.64,62979.56,34.2,-0.56181,0.00014,17.97163]
[1780567603396,63.66,62849.25,34.2,-0.57947,0.00014,17.78499]
[1780567703386,63.69,62864.32,34.2,-0.5774,0.00014,17.8046]
[1780567845262,63.79,62779.98,34.2,-0.58866,0.00013,17.66383]
[1780567942022,63.98,62802.46,34.2,-0.58537,0.00013,17.69983]
[1780568056509,63.96,62851.79,34.2,-0.5788,0.00013,17.76911]
[1780568173856,64.0,62706.77,34.2,-0.59821,0.00013,17.52498]
[1780568285382,64.05,62820.61,34.2,-0.58292,0.00013,17.70923]
[1780568423214,63.58,62842.89,34.2,-0.58068,0.00014,17.73]
[1780568534505,63.59,62765.91,34.2,-0.5911,0.00013,17.59938]
[1780568639446,63.7,62744.54,34.2,-0.59384,0.00013,17.55803]
[1780568721329,63.87,62691.12,34.2,-0.60072,0.00013,17.4632]
[1780568842974,64.05,62709.52,34.2,-0.59798,0.00013,17.49316]
[1780568916881,64.24,62504.46,34.2,-0.62479,0.00013,17.08775]
[1780569019611,64.45,62431.11,34.2,-0.63393,0.00013,16.92873]
[1780569093238,64.52,62486.09,34.2,-0.62667,0.00013,17.04619]
[1780569231000,64.63,62564.71,34.2,-0.61621,0.00013,17.20708]
[1780569306517,64.63,62634.01,34.2,-0.60711,0.00013,17.33937]
[1780569407203,64.44,62596.23,34.2,-0.61252,0.00013,17.25465]
[1780569518074,64.45,62664.95,34.2,-0.60344,0.00013,17.37945]
[1780569655482,64.69,62692.92,34.2,-0.59935,0.00013,17.42825]
[1780569771455,64.67,62563.56,34.2,-0.6165,0.00013,17.17454]
[1780569855419,64.7,62602.45,34.2,-0.61135,0.00013,17.24915]
[1780569945457,64.65,62649.83,34.2,-0.60523,0.00013,17.33154]
[1780570014934,64.72,62519.58,34.2,-0.62224,0.00013,17.07147]
[1780570103057,65.08,62378.41,34.2,-0.63977,0.00013,16.76702]
[1780570188582,65.21,62380.42,34.2,-0.63927,0.00013,16.76937]
[1780570308908,65.47,62294.87,34.2,-0.64959,0.00013,16.5692]
[1780570418116,65.76,62405.62,34.2,-0.63489,0.00013,16.83246]
[1780570544606,66.08,62264.79,34.2,-0.652,0.00013,16.50725]
[1780570641794,66.34,62332.89,34.2,-0.64288,0.00013,16.67662]
[1780570793650,66.67,62362.32,34.2,-0.6385,0.00013,16.74577]
[1780570902843,66.7,62437.41,34.2,-0.62901,0.00013,16.90485]
[1780571030035,66.48,62500.22,34.2,-0.62152,0.00013,17.02257]
[1780571128701,66.24,62535.25,34.2,-0.61755,0.00013,17.08307]
[1780571224030,66.23,62422.83,34.2,-0.63202,0.00013,16.84044]
[1780571376544,66.34,62257.4,34.2,-0.65272,0.00012,16.45004]
[1780571525677,66.6,62231.32,34.2,-0.6554,0.00012,16.38973]
[1780571715613,66.67,62184.94,34.2,-0.66105,0.00012,16.26597]
[1780571831925,66.63,62338.65,34.2,-0.64204,0.00013,16.62998]
[1780571903471,66.67,62342.62,34.2,-0.64149,0.00013,16.63689]
[1780572163849,66.15,62352.78,34.2,-0.64153,0.00013,16.62337]
[1780572315392,66.41,62564.99,34.2,-0.61388,0.00013,17.07593]
[1780572510960,66.26,62536.69,34.2,-0.6179,0.00013,17.0058]
[1780572620666,65.82,62574.45,34.2,-0.61391,0.00013,17.06214]
[1780572710053,65.92,62691.01,35.1,-0.59853,0.00013,17.27264]
[1780572817965,66.07,62457.26,35.1,-0.62867,0.00013,16.81459]
[1780572986459,66.26,62400.28,35.1,-0.63561,0.00013,16.68886]
[1780573115151,66.58,62210.13,35.1,-0.65892,0.00012,16.23869]
[1780573308057,66.7,62260.16,35.1,-0.65247,0.00013,16.35701]
[1780573549532,66.96,62267.9,35.1,-0.651,0.00012,16.37204]
[1780573822468,66.62,62431.8,35.1,-0.63119,0.00013,16.72015]
[1780574122742,66.52,62362.72,35.1,-0.64034,0.00013,16.5454]
[1780574414535,66.14,62503.46,35.1,-0.62324,0.00013,16.82201]
[1780574517739,66.08,62452.39,35.1,-0.63003,0.00013,16.70482]
[1780574646003,65.97,62604.89,35.1,-0.61045,0.00013,17.00511]
[1780574736091,65.99,62445.83,35.1,-0.63119,0.00013,16.67332]
[1780574854352,65.99,62448.05,35.1,-0.63094,0.00013,16.67126]
[1780575000440,65.94,62409.05,35.1,-0.63616,0.00013,16.57596]
[1780575137768,65.73,62453.07,35.1,-0.63098,0.00013,16.65943]
[1780575331717,65.76,62553.66,35.1,-0.61786,0.00013,16.86067]
[1780575438052,65.63,62729.35,35.1,-0.59491,0.00013,17.17612]
[1780575522943,65.63,62698.57,35.1,-0.59904,0.00013,17.11622]
[1780575623309,65.69,62638.46,35.1,-0.60695,0.00013,17.00526]
[1780575726991,65.94,62709.87,35.1,-0.59708,0.00013,17.13103]
[1780575797375,66.15,62947.69,35.1,-0.56506,0.00013,17.48382]
[1780575839339,66.46,63145.01,35.1,-0.53829,0.00013,17.69025]
[1780575896958,66.65,63249.12,35.1,-0.5242,0.00013,17.7653]
[1780575963285,66.67,63145.02,35.7,-0.53813,0.00013,17.68416]
[1780576047626,66.66,63109.16,35.7,-0.54295,0.00013,17.64892]
[1780576121423,66.78,63197.63,35.7,-0.53104,0.00013,17.71616]
[1780576190574,66.84,63179.66,35.7,-0.5334,0.00013,17.69923]
[1780576246691,66.86,63134.92,35.7,-0.53937,0.00013,17.65904]
[1780576294106,66.88,63185.11,35.7,-0.53266,0.00013,17.69669]
[1780576355899,66.96,63412.15,35.7,-0.50231,0.00013,17.81633]
[1780576390000,67.09,63565.9,35.7,-0.48182,0.00013,17.84128]
[1780576420281,67.09,63598.19,35.7,-0.47754,0.00013,17.83715]
[1780576465933,66.92,63461.35,35.7,-0.49576,0.00013,17.82602]
[1780576523131,66.72,63406.23,35.7,-0.50318,0.00013,17.80756]
[1780576583335,66.61,63428.98,35.7,-0.50017,0.00013,17.81109]
[1780576617934,66.61,63496.0,35.7,-0.49119,0.00013,17.82214]
[1780576651021,66.64,63641.97,35.7,-0.47167,0.00013,17.82241]
[1780576703298,66.77,63583.42,35.7,-0.47949,0.00013,17.82401]
[1780576748463,66.82,63615.96,35.7,-0.47516,0.00013,17.81867]
[1780576811380,66.88,63573.65,35.7,-0.48079,0.00013,17.81733]
[1780576870434,66.78,63564.53,35.7,-0.48201,0.00013,17.81388]
[1780576939954,66.7,63558.69,35.7,-0.48279,0.00013,17.81036]
[1780577022923,66.63,63563.14,35.7,-0.4822,0.00013,17.80358]
[1780577111124,66.72,63495.82,35.7,-0.49121,0.00013,17.7947]
[1780577160059,66.69,63575.03,35.7,-0.48061,0.00013,17.79674]
[1780577215715,66.53,63455.33,32.1,-0.49669,0.00013,17.78021]
[1780577282081,66.47,63560.97,32.1,-0.48249,0.00013,17.78984]
[1780577329997,66.62,63733.4,29.2,-0.45945,0.00013,17.75954]
[1780577381421,66.31,63767.37,29.2,-0.4548,0.00013,17.74318]
[1780577413986,66.38,63817.3,29.2,-0.44818,0.00013,17.72089]
[1780577460302,66.54,63902.66,29.2,-0.43695,0.00013,17.66844]
[1780577502204,66.66,63752.11,29.2,-0.45696,0.00013,17.74278]
[1780577557894,66.62,63791.91,29.2,-0.45165,0.00013,17.72315]
[1780577618276,66.75,63744.5,29.2,-0.45799,0.00013,17.73875]
[1780577672686,66.87,63768.12,29.2,-0.4549,0.00013,17.72674]
[1780577738969,66.97,63766.21,29.2,-0.45518,0.00013,17.72423]
[1780577817381,67.02,63674.24,29.2,-0.4674,0.00013,17.74822]
[1780577908282,66.87,63620.38,29.2,-0.47455,0.00013,17.753]
[1780578006915,66.74,63678.78,29.2,-0.46673,0.00013,17.7367]
[1780578059182,66.68,63595.84,29.2,-0.47781,0.00013,17.74453]
[1780578115571,66.59,63679.81,29.2,-0.46655,0.00013,17.72945]
[1780578182258,66.61,63613.05,29.2,-0.4755,0.00013,17.73641]
[1780578229330,66.58,63758.19,29.2,-0.45606,0.00013,17.69891]
[1780578303505,66.62,63653.61,29.2,-0.47006,0.00013,17.72427]
[1780578366648,66.62,63621.56,29.2,-0.47435,0.00013,17.72525]
[1780578423651,66.5,63585.59,29.2,-0.47918,0.00013,17.7243]
[1780578491327,66.47,63605.25,29.2,-0.47653,0.00013,17.71978]
[1780578597695,66.29,63568.75,29.2,-0.48145,0.00014,17.71425]
[1780578689574,66.13,63559.34,29.2,-0.48272,0.00014,17.71072]
[1780578750997,66.18,63670.16,29.2,-0.46773,0.00014,17.69668]
[1780578817116,66.17,63619.21,29.2,-0.47461,0.00014,17.69776]
[1780578939509,66.01,63510.44,29.2,-0.48938,0.00014,17.6902]
[1780579014335,65.95,63473.31,29.2,-0.49446,0.00014,17.68096]
[1780579099811,65.85,63332.77,29.2,-0.51371,0.00014,17.62966]
[1780579184704,65.69,63235.51,29.2,-0.52715,0.00014,17.56532]
[1780579269951,65.65,63086.4,29.2,-0.54766,0.00014,17.43569]
[1780579362077,65.67,63056.31,29.2,-0.55179,0.00014,17.39789]
[1780579435633,65.68,63206.65,29.2,-0.53117,0.00014,17.53063]
[1780579522510,65.6,63110.72,29.2,-0.54442,0.00014,17.44525]
[1780579595351,65.57,63187.31,29.2,-0.53393,0.00014,17.50502]
[1780579684249,65.5,63180.26,29.2,-0.53498,0.00014,17.49568]
[1780579779151,65.53,63174.82,29.2,-0.53572,0.00014,17.4844]
[1780579837159,65.31,63203.46,29.2,-0.53195,0.00014,17.50299]
[1780579880190,65.01,63475.11,29.2,-0.49443,0.00014,17.63309]
[1780579921993,64.68,63682.32,32.4,-0.46566,0.00014,17.62334]
[1780579958063,64.38,63583.24,32.4,-0.47941,0.00014,17.63439]
[1780579986415,63.69,63552.52,32.4,-0.48372,0.00014,17.63469]
[1780580026024,63.27,63738.93,32.4,-0.45727,0.00014,17.59608]
[1780580083648,63.37,63704.18,32.4,-0.46222,0.00014,17.60519]
[1780580126373,63.37,63603.47,32.4,-0.47649,0.00014,17.62593]
[1780580163952,63.34,63756.58,32.4,-0.4548,0.00014,17.58192]
[1780580203080,63.32,63701.35,32.4,-0.46259,0.00014,17.59906]
[1780580235194,63.26,63663.79,32.4,-0.4679,0.00014,17.60919]
[1780580274878,63.18,63761.27,32.4,-0.45406,0.00014,17.57254]
[1780580310505,63.21,64017.38,32.4,-0.41817,0.00014,17.38603]
[1780580343279,63.12,64076.56,32.4,-0.40986,0.00014,17.31831]
[1780580377619,63.03,64175.73,32.4,-0.39609,0.00014,17.19075]
[1780580419111,62.98,64057.73,32.4,-0.4123,0.00014,17.33426]
[1780580453393,62.94,63993.06,32.4,-0.42125,0.00014,17.39697]
[1780580484737,62.52,64072.48,32.4,-0.40972,0.00014,17.30895]
[1780580539049,62.37,64010.55,32.4,-0.41822,0.00014,17.37098]
[1780580574808,62.24,63818.09,32.4,-0.44545,0.00014,17.52268]
[1780580613790,61.7,63753.97,32.4,-0.4544,0.00015,17.5515]
[1780580666160,61.35,63743.34,35.1,-0.45579,0.00015,17.55552]
[1780580719600,60.87,63703.53,35.1,-0.46143,0.00015,17.56704]
[1780580768156,60.76,63638.66,35.7,-0.47098,0.00015,17.5815]
[1780580807738,60.58,63837.14,38.4,-0.44159,0.00015,17.4898]
[1780580839344,60.41,63828.54,38.4,-0.44274,0.00015,17.49487]
[1780580869020,60.21,63853.22,38.4,-0.43895,0.00015,17.47316]
[1780580906698,60.11,63788.85,38.4,-0.44843,0.00015,17.51498]
[1780580957157,59.91,63738.9,38.4,-0.45576,0.00015,17.53687]
[1780581004140,59.68,63756.04,38.4,-0.45308,0.00015,17.52451]
[1780581036742,59.56,63696.6,38.4,-0.46197,0.00015,17.54662]
[1780581072282,59.54,63687.61,38.4,-0.46332,0.00015,17.54973]
[1780581109378,59.51,63784.07,38.4,-0.44876,0.00015,17.50176]
[1780581184660,59.46,63737.38,38.4,-0.45576,0.00015,17.52259]
[1780581236005,59.44,63698.73,38.4,-0.46159,0.00015,17.53519]
[1780581278547,59.39,63751.1,38.4,-0.45364,0.00015,17.50877]
[1780581331325,59.39,63776.16,38.4,-0.44986,0.00015,17.49189]
[1780581386119,59.4,63828.46,38.4,-0.44199,0.00015,17.45895]
[1780581472909,59.42,63976.27,38.4,-0.41991,0.00015,17.32219]
[1780581474696,59.42,63987.76,38.4,-0.41821,0.00015,17.30986]
[1780581522083,59.41,63973.86,38.4,-0.42025,0.00015,17.32113]
[1780581559119,59.44,64098.21,38.4,-0.40194,0.00015,17.17207]
[1780581611255,59.42,64201.04,38.4,-0.38689,0.00014,17.01707]
[1780581706918,59.41,64227.92,38.4,-0.38294,0.00014,16.96606]
[1780581766383,59.39,64241.31,38.4,-0.38096,0.00014,16.93979]
[1780581813441,59.38,64184.3,38.4,-0.38919,0.00015,17.02819]
[1780581817903,59.38,64168.92,38.4,-0.39142,0.00015,17.05162]
[1780581938298,59.17,63957.48,38.4,-0.42235,0.00015,17.31109]
[1780581982337,59.14,64158.08,38.4,-0.3926,0.00015,17.05639]
[1780581989680,59.13,64165.16,38.4,-0.39156,0.00015,17.04564]
[1780582090282,59.07,64207.79,38.4,-0.3852,0.00015,16.97014]
[1780582137164,59.04,64368.82,38.4,-0.36189,0.00014,16.67484]
[1780582171375,59.02,64234.26,38.4,-0.38122,0.00015,16.91789]
[1780582228495,58.96,64293.43,38.4,-0.37254,0.00014,16.81249]
[1780582279475,58.93,64332.89,38.4,-0.36677,0.00014,16.73411]
[1780582325372,58.85,64430.25,38.4,-0.35269,0.00014,16.53089]
[1780582384439,58.83,64399.67,38.4,-0.35697,0.00014,16.59072]
[1780582435791,58.76,64370.9,38.4,-0.36092,0.00014,16.64339]
[1780582501100,58.71,64319.6,38.4,-0.36818,0.00014,16.73839]
[1780582549074,58.66,64338.31,38.4,-0.36535,0.00014,16.69723]
[1780582606095,58.59,64280.51,38.4,-0.37359,0.00015,16.80062]
[1780582663537,58.55,64329.89,38.4,-0.36632,0.00014,16.70309]
[1780582707496,58.49,64176.34,38.4,-0.3887,0.00015,16.97246]
[1780582755543,58.45,64176.83,38.4,-0.38854,0.00015,16.9672]
[1780582809529,58.34,64103.06,38.4,-0.39935,0.00015,17.07288]
[1780582862889,58.24,64134.66,38.4,-0.39446,0.00015,17.02136]
[1780582903066,58.19,64142.89,38.4,-0.39314,0.00015,17.00442]
[1780582979479,58.1,64059.59,38.4,-0.40551,0.00015,17.1183]
[1780583031887,58.03,64120.29,38.4,-0.39625,0.00015,17.02833]
[1780583088997,57.95,64123.69,38.4,-0.3956,0.00015,17.01827]
[1780583162397,57.91,64083.33,38.4,-0.4016,0.00015,17.07227]
[1780583232433,57.84,64032.69,38.4,-0.40919,0.00015,17.13539]
[1780583322231,57.79,64101.11,38.4,-0.3987,0.00015,17.03429]
[1780583405287,57.74,64066.25,38.4,-0.40391,0.00015,17.07901]
[1780583454735,57.68,63969.43,38.4,-0.41863,0.00015,17.19512]
[1780583516754,57.39,63902.28,38.4,-0.4287,0.00016,17.25889]
[1780583555230,57.25,63881.29,38.4,-0.43183,0.00016,17.27395]
[1780583611525,57.19,63986.19,38.4,-0.41544,0.00015,17.15987]
[1780583680512,57.2,64035.84,38.4,-0.40776,0.00015,17.09417]
[1780583746774,57.19,63945.39,38.4,-0.42174,0.00016,17.19895]
[1780583797042,57.09,63876.68,38.4,-0.43237,0.00016,17.26283]
[1780583843411,57.01,63823.28,38.4,-0.4407,0.00016,17.30681]
[1780583903240,56.95,63896.03,38.4,-0.42919,0.00016,17.24028]
[1780583961421,56.88,63874.92,38.4,-0.43243,0.00016,17.25588]
[1780584032931,56.81,63927.31,38.4,-0.4241,0.00016,17.19693]
[1780584134086,56.73,63905.41,38.4,-0.42745,0.00016,17.2151]
[1780584224857,56.71,63935.34,38.4,-0.4227,0.00016,17.17677]
[1780584289794,56.71,63954.33,38.4,-0.4197,0.00016,17.15227]
[1780584387467,56.65,64002.76,38.4,-0.41202,0.00016,17.09012]
[1780584455362,56.58,63891.23,38.4,-0.42948,0.00016,17.20642]
[1780584525791,56.51,63819.01,38.4,-0.44089,0.00016,17.26502]
[1780584584653,56.43,63812.47,38.4,-0.44186,0.00016,17.26602]
[1780584649826,56.39,63879.95,38.4,-0.43106,0.00016,17.20508]
[1780584734654,56.29,63836.08,38.4,-0.43797,0.00016,17.23963]
[1780584821810,56.24,63793.01,38.4,-0.44482,0.00016,17.26515]
[1780584903271,56.17,63764.98,38.4,-0.44928,0.00016,17.28]
[1780585025983,56.03,63840.89,38.4,-0.43693,0.00016,17.2163]
[1780585097853,56.02,63896.28,38.4,-0.42801,0.00016,17.16145]
[1780585191288,55.99,63899.41,38.4,-0.42746,0.00016,17.15088]
[1780585261683,55.95,63927.87,38.4,-0.42284,0.00016,17.11697]
[1780585335335,55.87,63808.55,38.4,-0.44197,0.00016,17.22367]
[1780585405284,55.81,63920.98,38.4,-0.42378,0.00016,17.11604]
[1780585454315,55.77,63939.79,38.4,-0.4207,0.00016,17.09124]
[1780585536983,55.71,63931.84,38.4,-0.42189,0.00016,17.09243]
[1780585588121,55.77,64128.24,38.7,-0.39073,0.00016,16.82127]
[1780585622656,55.79,64232.45,38.7,-0.3745,0.00015,16.63245]
[1780585673195,55.81,64182.57,38.7,-0.38227,0.00016,16.72159]
[1780585738878,55.79,64286.69,38.7,-0.36608,0.00015,16.51728]
[1780585793180,55.79,64236.56,38.7,-0.3738,0.00015,16.6134]
[1780585851355,55.8,64245.96,38.7,-0.37233,0.00015,16.59165]
[1780585942764,55.74,64233.2,38.7,-0.37418,0.00016,16.6112]
[1780586038673,55.69,64190.49,39.5,-0.38069,0.00016,16.6823]
[1780586123075,55.72,64307.41,39.5,-0.36261,0.00015,16.44959]
[1780586189351,55.73,64151.75,39.5,-0.38678,0.00016,16.74422]
[1780586267821,55.67,64103.73,39.5,-0.39421,0.00016,16.81514]
[1780586348541,55.62,64046.04,39.5,-0.40329,0.00016,16.89827]
[1780586429923,55.48,63995.74,39.5,-0.41113,0.00016,16.96175]
[1780586490887,55.2,63883.33,39.5,-0.42902,0.00016,17.08555]
[1780586555763,55.0,63806.64,39.5,-0.44142,0.00017,17.14592]
[1780586626507,54.91,63749.03,39.5,-0.4509,0.00017,17.18258]
[1780586681208,54.85,63896.14,39.5,-0.42652,0.00016,17.05515]
[1780586753007,54.83,63933.6,39.5,-0.42033,0.00016,17.00964]
[1780586832046,54.81,63970.37,39.5,-0.41428,0.00016,16.96089]
[1780586927157,54.77,63932.8,39.5,-0.42036,0.00016,16.99916]
[1780587040527,54.7,63929.08,39.5,-0.42086,0.00016,16.99557]
[1780587143885,54.49,63967.02,39.5,-0.41434,0.00016,16.9432]
[1780587227281,54.44,63846.63,39.5,-0.43421,0.00017,17.0689]
[1780587305914,54.38,63922.49,39.5,-0.42152,0.00017,16.9855]
[1780587390857,54.34,63870.21,39.5,-0.43016,0.00017,17.03816]
[1780587475065,54.28,63789.48,39.5,-0.44359,0.00017,17.10204]
[1780587562758,54.19,63840.82,39.5,-0.43489,0.00017,17.05466]
[1780587620534,54.16,63805.8,39.5,-0.44074,0.00017,17.08138]
[1780587721551,54.11,63755.28,39.5,-0.4492,0.00017,17.11146]
[1780587810400,54.07,63838.87,39.5,-0.43507,0.00017,17.04128]
[1780587901964,54.06,63761.36,39.5,-0.44812,0.00017,17.09642]
[1780587961348,54.01,63745.34,39.5,-0.4508,0.00017,17.10327]
[1780588024911,53.97,63753.01,39.5,-0.44946,0.00017,17.09458]
[1780588096621,53.9,63666.0,39.5,-0.46424,0.00017,17.13678]
[1780588160508,53.86,63668.48,39.5,-0.4638,0.00017,17.13216]
[1780588226892,53.79,63732.26,39.5,-0.45286,0.00017,17.09637]
[1780588287264,53.75,63726.02,39.5,-0.45389,0.00017,17.09638]
[1780588380106,53.7,63756.75,39.5,-0.4486,0.00017,17.06953]
[1780588504054,53.71,63693.09,39.5,-0.45948,0.00017,17.09955]
[1780588616741,53.66,63708.05,39.5,-0.45688,0.00017,17.08468]
[1780588676514,53.62,63876.14,39.5,-0.42816,0.00017,16.94683]
[1780588806184,53.55,63820.94,39.5,-0.43746,0.00017,16.99301]
[1780588887098,53.5,63787.77,39.5,-0.44308,0.00017,17.01703]
[1780588976835,53.46,63746.73,39.5,-0.45008,0.00017,17.03947]
[1780589023734,53.42,63711.48,39.5,-0.45612,0.00017,17.05711]
[1780589104277,53.34,63631.51,39.5,-0.46992,0.00017,17.0872]
[1780589169473,53.26,63704.61,39.5,-0.45721,0.00017,17.05325]
[1780589251806,53.17,63750.19,39.5,-0.44925,0.00017,17.0181]
[1780589314032,53.06,63720.89,39.5,-0.45425,0.00017,17.03279]
[1780589378738,52.96,63722.49,39.5,-0.45391,0.00017,17.02796]
[1780589450004,52.92,63715.39,39.5,-0.45512,0.00017,17.02842]
[1780589539934,52.87,63676.06,39.5,-0.46195,0.00018,17.04491]
[1780589621058,52.81,63634.67,39.5,-0.46918,0.00018,17.05347]
[1780589702116,52.53,63591.19,39.5,-0.47678,0.00018,17.06031]
[1780589758961,52.16,63689.98,39.5,-0.45914,0.00018,17.02238]
[1780589827345,51.93,63658.87,39.5,-0.46456,0.00018,17.03278]
[1780589905628,51.81,63640.76,39.5,-0.46775,0.00018,17.03595]
[1780589979603,51.72,63641.68,39.5,-0.46755,0.00018,17.02834]
[1780590083713,51.57,63650.32,39.5,-0.46593,0.00018,17.02131]
[1780590202003,51.39,63621.34,39.5,-0.47109,0.00018,17.02385]
[1780590299103,51.37,63746.39,39.5,-0.44852,0.00018,16.95247]
[1780590369084,51.33,63711.54,39.5,-0.45475,0.00018,16.9721]
[1780590438781,51.29,63591.43,39.5,-0.47648,0.00018,17.01667]
[1780590511117,51.24,63620.42,39.5,-0.4712,0.00018,17.00602]
[1780590600389,51.18,63576.28,39.5,-0.47922,0.00018,17.00834]
[1780590643899,51.14,63515.22,39.5,-0.49037,0.00018,17.00655]
[1780590716040,51.11,63468.52,40.5,-0.49892,0.00018,16.99535]
[1780590762925,51.03,63466.92,40.5,-0.49924,0.00018,16.99136]
[1780590849729,51.01,63469.92,40.5,-0.4987,0.00018,16.98851]
[1780590907439,50.99,63387.82,40.5,-0.5138,0.00018,16.9529]
[1780591001947,51.01,63388.75,40.5,-0.51363,0.00018,16.94622]
[1780591034043,50.99,63495.23,40.5,-0.49406,0.00018,16.98272]
[1780591099997,50.99,63503.18,40.5,-0.4926,0.00018,16.98021]
[1780591148876,51.02,63673.78,40.5,-0.46136,0.00018,16.94522]
[1780591225117,51.05,63639.61,40.5,-0.4676,0.00018,16.95628]
[1780591306742,51.08,63677.16,40.5,-0.46075,0.00018,16.93282]
[1780591403635,51.14,63734.77,40.5,-0.45031,0.00018,16.89477]
[1780591490830,51.17,63707.69,40.5,-0.45523,0.00018,16.90532]
[1780591582082,51.12,63704.11,40.5,-0.45585,0.00018,16.90372]
[1780591648537,51.11,63644.24,40.5,-0.46675,0.00018,16.92935]
[1780591705036,51.08,63764.95,40.5,-0.44475,0.00018,16.85356]
[1780591752395,51.06,63650.39,40.5,-0.46559,0.00018,16.91962]
[1780591815117,51.03,63687.25,40.5,-0.45884,0.00018,16.89853]
[1780591898780,51.03,63731.59,40.5,-0.45074,0.00018,16.86391]
[1780591984952,51.0,63732.14,40.5,-0.45061,0.00018,16.85978]
[1780592065236,50.99,63607.68,40.5,-0.47338,0.00018,16.91562]
[1780592157386,50.95,63441.56,40.5,-0.50401,0.00018,16.90103]
[1780592233705,50.94,63504.21,40.5,-0.49244,0.00018,16.91192]
[1780592330388,50.91,63512.21,40.5,-0.49097,0.00018,16.90554]
[1780592433902,50.87,63416.37,40.5,-0.50872,0.00019,16.87311]
[1780592498295,50.88,63430.47,40.5,-0.50611,0.00019,16.8753]
[1780592563195,50.85,63482.1,40.5,-0.49655,0.00019,16.88678]
[1780592649688,50.79,63433.45,40.5,-0.5056,0.00019,16.86919]
[1780592737849,50.79,63445.35,40.5,-0.5034,0.00019,16.86619]
[1780592841049,50.79,63416.21,40.5,-0.50882,0.00019,16.85132]
[1780592962962,50.79,63459.69,40.5,-0.50074,0.00019,16.85973]
[1780593062647,50.76,63508.29,40.5,-0.49172,0.00019,16.8618]
[1780593125508,50.65,63613.0,40.6,-0.47226,0.00019,16.84876]
[1780593215872,50.6,63550.99,40.6,-0.48378,0.00019,16.85195]
[1780593361150,50.51,63436.7,40.6,-0.50515,0.00019,16.82693]
[1780593421856,50.49,63277.19,40.6,-0.53504,0.00019,16.71763]
[1780593481926,50.42,63198.12,40.6,-0.54991,0.00019,16.6265]
[1780593561628,50.4,63193.54,42.6,-0.5508,0.00019,16.61698]
[1780593655111,50.45,63221.61,42.6,-0.54553,0.00019,16.64401]
[1780593751943,50.5,63194.91,42.6,-0.55046,0.00019,16.60841]
[1780593874535,50.54,63104.87,42.6,-0.56722,0.00019,16.4701]
[1780593937406,50.56,63135.15,42.6,-0.56159,0.00019,16.51272]
[1780594056160,50.66,63177.51,42.6,-0.55359,0.00019,16.56519]
[1780594184381,50.7,63118.89,42.6,-0.56446,0.00019,16.47511]
[1780594263852,50.7,63195.11,42.6,-0.5503,0.00019,16.57706]
[1780594340503,50.75,63057.8,42.6,-0.57573,0.00018,16.36885]
[1780594437091,50.84,63033.26,44.6,-0.58014,0.00018,16.31918]
[1780594535600,50.84,63010.43,44.6,-0.58437,0.00018,16.26955]
[1780594640267,50.86,63049.66,44.6,-0.57713,0.00018,16.33776]
[1780594819974,50.79,62917.72,46.6,-0.60156,0.00018,16.06324]
[1780594913849,50.86,62937.54,46.6,-0.59784,0.00018,16.10043]
[1780595019442,50.94,62948.86,46.6,-0.59565,0.00018,16.11862]
[1780595162527,51.03,62931.54,46.6,-0.59867,0.00018,16.0763]
[1780595248214,51.08,63005.31,46.6,-0.58509,0.00018,16.22294]
[1780595340390,51.08,63021.97,46.6,-0.58207,0.00018,16.24668]
[1780595443199,51.07,63009.96,46.6,-0.58434,0.00018,16.21666]
[1780595515746,51.04,63344.22,46.6,-0.52237,0.00019,16.64692]
[1780595572326,51.05,63551.24,46.6,-0.48373,0.00019,16.71007]
[1780595641349,50.99,63421.93,46.6,-0.50789,0.00019,16.68304]
[1780595702096,50.94,63529.39,46.6,-0.48781,0.00019,16.70311]
[1780595782393,50.89,63405.95,46.6,-0.51094,0.00019,16.66853]
[1780595852333,50.86,63408.04,46.6,-0.51056,0.00019,16.6622]
[1780595920299,50.77,63462.23,46.6,-0.50042,0.00019,16.67862]
[1780596007572,50.71,63491.25,46.6,-0.49498,0.00019,16.68128]
[1780596059377,50.65,63457.18,46.6,-0.50142,0.00019,16.66988]
[1780596192499,50.55,63375.15,46.6,-0.51695,0.00019,16.6261]
[1780596195520,50.55,63364.72,46.6,-0.51893,0.00019,16.61966]
[1780596281688,50.55,63319.11,46.6,-0.52756,0.00019,16.57944]
[1780596498057,50.47,63204.47,46.6,-0.54934,0.00019,16.45112]
[1780596500201,50.47,63221.86,46.6,-0.54606,0.00019,16.472]
[1780596737805,50.45,63215.68,46.6,-0.5473,0.00019,16.44983]
[1780596741999,50.45,63213.6,46.6,-0.5477,0.00019,16.44734]
[1780597006047,50.41,63171.02,46.6,-0.55586,0.00019,16.37408]
[1780597075874,50.39,63308.66,46.6,-0.5298,0.00019,16.5226]
[1780597179072,50.31,63333.71,46.6,-0.52511,0.00019,16.53521]
[1780597266088,50.25,63328.21,46.6,-0.52622,0.00019,16.52717]
[1780597268362,50.25,63332.72,46.6,-0.52536,0.00019,16.53066]
[1780597425099,50.22,63429.55,46.6,-0.5069,0.00019,16.57596]
[1780597481189,50.19,63518.47,46.6,-0.48991,0.00019,16.59269]
[1780597578516,50.24,63467.48,46.6,-0.49965,0.00019,16.58099]
[1780597680732,50.24,63530.29,46.6,-0.48766,0.00019,16.5821]
[1780597774211,50.3,63773.61,44.1,-0.44152,0.00019,16.46703]
[1780597832298,50.86,63864.08,44.1,-0.42525,0.00018,16.3727]
[1780597878897,51.42,63829.94,44.1,-0.43215,0.00018,16.41572]
[1780597941573,51.52,63672.59,44.1,-0.4612,0.00019,16.53381]
[1780598022731,51.59,63732.35,44.1,-0.4502,0.00018,16.49094]
[1780598086493,51.68,63726.67,44.1,-0.4513,0.00018,16.49147]
[1780598166429,51.78,63759.11,44.1,-0.44541,0.00018,16.46433]
[1780598228007,51.88,63868.65,44.1,-0.42553,0.00018,16.35421]
[1780598291358,52.06,63895.29,44.1,-0.42093,0.00018,16.32021]
[1780598343566,52.16,63970.54,44.1,-0.40757,0.00018,16.21488]
[1780598400366,52.25,63872.54,44.1,-0.42522,0.00018,16.34182]
[1780598454178,52.31,63906.54,44.1,-0.41918,0.00018,16.2974]
[1780598573045,52.51,63976.21,44.0,-0.40702,0.00018,16.19642]
[1780598686058,52.51,63843.49,44.0,-0.43067,0.00018,16.35734]
[1780598778184,52.48,63801.01,44.0,-0.43828,0.00018,16.39505]
[1780598873535,52.45,63882.74,44.0,-0.42352,0.00018,16.3017]
[1780598982549,52.47,63892.37,44.0,-0.42178,0.00018,16.28276]
[1780599045031,52.49,63932.97,44.0,-0.41454,0.00018,16.22717]
[1780599131033,52.56,63953.18,44.0,-0.41102,0.00018,16.19629]
[1780599195893,52.58,63902.94,44.0,-0.41999,0.00018,16.2596]
[1780599282876,52.54,63876.78,44.0,-0.42459,0.00018,16.28314]
[1780599359367,52.52,63929.74,44.0,-0.41508,0.00018,16.21292]
[1780599432365,52.47,63826.41,44.0,-0.43356,0.00018,16.32951]
[1780599506458,52.36,63786.8,44.0,-0.44062,0.00018,16.36211]
[1780599669871,52.17,63694.55,44.0,-0.45732,0.00018,16.41603]
[1780599765406,52.06,63717.76,44.0,-0.45297,0.00018,16.39435]
[1780599853234,51.96,63620.85,44.0,-0.47081,0.00019,16.43623]
[1780600004723,51.91,63629.29,44.0,-0.46922,0.00019,16.42234]
[1780600117097,51.8,63582.24,44.0,-0.47794,0.00019,16.42661]
[1780600270960,51.66,63547.7,44.0,-0.48438,0.00019,16.42279]
[1780600430165,51.65,63655.49,44.0,-0.46421,0.00019,16.38586]
[1780600506392,51.64,63804.05,44.0,-0.43662,0.00018,16.27825]
[1780600587670,51.59,63895.47,44.0,-0.41974,0.00018,16.17145]
[1780600648486,51.57,63910.33,44.0,-0.41699,0.00018,16.14804]
[1780600725159,51.52,63839.86,44.0,-0.42984,0.00018,16.22551]
[1780600847064,51.45,63940.49,44.0,-0.41124,0.00018,16.08939]
[1780600935772,51.41,63850.32,44.0,-0.42775,0.00018,16.20158]
[1780601042340,51.34,63880.07,44.0,-0.42214,0.00018,16.15798]
[1780601134938,51.32,63918.3,44.0,-0.41504,0.00018,16.09999]
[1780601277622,51.33,63971.52,44.0,-0.40526,0.00018,16.0143]
[1780601356997,51.34,64040.22,44.0,-0.39275,0.00018,15.89543]
[1780601417430,51.34,64053.25,44.0,-0.39037,0.00018,15.86794]
[1780601484291,51.28,63856.84,44.0,-0.42627,0.00019,16.1588]
[1780601553184,51.25,63870.37,44.0,-0.4237,0.00019,16.13483]
[1780601644350,51.19,63848.36,44.0,-0.4277,0.00019,16.15643]
[1780601750950,51.06,63823.43,44.0,-0.43219,0.00019,16.17535]
[1780601832660,50.99,63754.84,44.0,-0.445,0.00019,16.23562]
[1780601917643,50.91,63700.15,44.0,-0.45527,0.00019,16.26707]
[1780602006074,50.83,63835.63,44.0,-0.42959,0.00019,16.14503]
[1780602140328,50.66,63819.42,44.0,-0.43244,0.00019,16.15389]
[1780602288155,50.68,63713.58,44.0,-0.45252,0.00019,16.23507]
[1780602409065,50.74,63637.03,44.0,-0.46717,0.00019,16.26853]
[1780602510564,50.79,63684.02,44.0,-0.4582,0.00019,16.24241]
[1780602634935,50.83,63638.83,44.0,-0.46684,0.00019,16.2529]
[1780602732561,50.87,63636.06,44.0,-0.46738,0.00019,16.25027]
[1780602787607,50.84,63625.85,44.0,-0.46932,0.00019,16.2502]
[1780602880556,50.76,63545.02,44.0,-0.48483,0.00019,16.25843]
[1780602961457,50.71,63469.44,44.0,-0.49941,0.00019,16.24708]
[1780603042922,50.69,63509.58,44.0,-0.49166,0.00019,16.25006]
[1780603152368,50.61,63588.02,44.0,-0.47651,0.00019,16.23796]
[1780603207131,50.58,63557.52,44.0,-0.4824,0.00019,16.23877]
[1780603271686,50.57,63446.62,44.0,-0.50388,0.00019,16.22171]
[1780603385554,50.57,63435.79,44.0,-0.506,0.00019,16.21036]
[1780603485618,50.55,63332.54,44.0,-0.52607,0.00019,16.14375]
[1780603567811,50.61,63297.99,44.0,-0.53274,0.00019,16.11126]
[1780603652900,50.7,63209.68,44.0,-0.54975,0.00019,16.01005]
[1780603765373,50.81,63224.5,44.0,-0.54677,0.00019,16.0247]
[1780603869635,50.89,63367.56,44.0,-0.5191,0.00019,16.14618]
[1780603967767,50.76,63427.68,44.0,-0.50754,0.00019,16.16961]
[1780604106261,50.66,63448.67,44.0,-0.50351,0.00019,16.16969]
[1780604199737,50.63,63424.38,44.0,-0.50826,0.00019,16.15313]
[1780604310150,50.66,63366.5,44.0,-0.5195,0.00019,16.11879]
[1780604433303,50.65,63308.81,44.0,-0.53076,0.00019,16.06419]
[1780604548747,50.49,63314.03,44.0,-0.52989,0.0002,16.06443]
[1780604709355,50.13,63276.27,44.0,-0.53764,0.0002,16.01707]
[1780604813540,49.74,63141.22,44.0,-0.56473,0.0002,15.83522]
[1780604922640,49.53,63178.26,44.0,-0.55777,0.0002,15.88022]
[1780605049873,49.41,63352.16,44.0,-0.52329,0.0002,16.05798]
[1780605135087,49.21,63447.68,44.0,-0.50425,0.0002,16.10494]
[1780605318507,49.17,63466.17,44.0,-0.50056,0.0002,16.09918]
[1780605450079,49.06,63421.44,44.0,-0.50962,0.0002,16.0756]
[1780605611729,48.99,63463.56,44.0,-0.50116,0.0002,16.07951]
[1780605766398,48.87,63567.76,44.0,-0.4801,0.0002,16.07456]
[1780605940726,48.82,63558.87,44.0,-0.48189,0.0002,16.06435]
[1780606080349,48.76,63369.3,44.0,-0.52042,0.0002,16.00438]
[1780606188829,48.73,63502.32,44.0,-0.49337,0.0002,16.04919]
[1780606326694,48.69,63470.03,44.0,-0.49996,0.0002,16.03564]
[1780606464866,48.65,63474.56,44.0,-0.49905,0.0002,16.02913]
[1780606680537,48.68,63512.12,44.0,-0.49139,0.0002,16.01969]
[1780606829653,48.65,63546.12,44.0,-0.48445,0.0002,16.0122]
[1780606933014,48.69,63677.86,44.0,-0.45767,0.0002,15.95951]
[1780607000814,48.53,63680.47,44.0,-0.45704,0.0002,15.95363]
[1780607154600,48.22,63711.16,44.0,-0.45054,0.0002,15.91957]
[1780607214221,48.18,63720.46,44.0,-0.4486,0.0002,15.90819]
[1780607286436,48.14,63774.1,44.0,-0.43762,0.0002,15.85456]
[1780607413914,48.03,63775.52,44.0,-0.43719,0.0002,15.84464]
[1780607489662,48.01,63787.46,44.0,-0.43472,0.0002,15.82779]
[1780607565799,47.97,63730.2,44.0,-0.44638,0.00021,15.87603]
[1780607678317,47.95,63754.45,44.0,-0.44136,0.0002,15.84605]
[1780607771175,47.88,63732.54,44.0,-0.44579,0.00021,15.862]
[1780607904101,47.8,63612.81,44.0,-0.47049,0.00021,15.92858]
[1780607997953,47.71,63620.04,44.0,-0.46894,0.00021,15.91803]
[1780608148079,47.56,63492.29,44.0,-0.49565,0.00021,15.92577]
[1780608301178,47.4,63495.78,44.0,-0.49495,0.00021,15.91481]
[1780608437455,47.34,63565.65,44.0,-0.48021,0.00021,15.90632]
[1780608543931,47.29,63410.72,44.0,-0.51299,0.00021,15.87103]
[1780608690983,47.34,63365.77,44.0,-0.52248,0.00021,15.83532]
[1780608841183,47.29,63378.59,44.0,-0.51983,0.00021,15.83264]
[1780608966074,47.24,63353.41,44.0,-0.52523,0.00021,15.80657]
[1780609071671,47.21,63289.31,44.0,-0.53888,0.00021,15.73938]
[1780609193576,47.21,63230.0,44.0,-0.55148,0.00021,15.66042]
[1780609312839,47.4,63194.91,44.1,-0.55866,0.00021,15.60482]
[1780609430737,47.48,63375.98,44.1,-0.52033,0.00021,15.79262]
[1780609508927,47.48,63459.48,44.1,-0.50266,0.00021,15.82979]
[1780609593139,47.47,63325.28,44.1,-0.5311,0.00021,15.74097]
[1780609680690,47.45,63392.24,44.1,-0.51693,0.00021,15.78758]
[1780609825390,47.41,63338.71,44.1,-0.52834,0.00021,15.74095]
[1780610006312,47.36,63354.38,44.1,-0.52508,0.00021,15.74195]
[1780610150159,47.35,63274.6,44.1,-0.54207,0.00021,15.6541]
[1780610250838,47.45,63235.39,44.1,-0.55027,0.00021,15.60307]
[1780610406751,47.59,63174.66,44.4,-0.56294,0.00021,15.50568]
[1780610464508,47.63,63222.48,44.4,-0.55283,0.00021,15.57155]
[1780610533130,47.66,63343.48,44.4,-0.52723,0.00021,15.69904]
[1780610587980,47.64,63391.88,44.4,-0.517,0.00021,15.72957]
[1780610658894,47.64,63384.77,44.4,-0.51852,0.00021,15.72128]
[1780610700343,47.63,63249.75,44.4,-0.54713,0.00021,15.59115]
[1780610739692,47.61,63281.82,44.4,-0.54038,0.00021,15.62444]
[1780610778442,47.61,63202.59,44.8,-0.55713,0.00021,15.52421]
[1780610817522,47.61,63237.12,44.8,-0.54986,0.00021,15.56732]
[1780610854491,47.63,63149.04,44.8,-0.5684,0.00021,15.43346]
[1780610889436,47.66,63197.56,44.8,-0.55815,0.00021,15.50949]
[1780610940085,47.71,63211.94,44.8,-0.55507,0.00021,15.52646]
[1780610994102,47.74,63272.88,44.8,-0.54218,0.00021,15.59953]
[1780611027606,47.76,63181.93,44.8,-0.56133,0.00021,15.47927]
[1780611076752,47.76,63228.64,44.8,-0.55151,0.00021,15.54165]
[1780611128360,47.76,63330.6,44.8,-0.52998,0.00021,15.64953]
[1780611184234,47.75,63310.84,44.8,-0.53418,0.00021,15.6275]
[1780611242420,47.75,63177.35,44.8,-0.56237,0.00021,15.45652]
[1780611304946,47.87,63248.1,44.8,-0.54733,0.00021,15.55148]
[1780611363605,47.81,63269.56,44.8,-0.54289,0.00021,15.57267]
[1780611422676,47.79,63284.09,44.8,-0.53984,0.00021,15.58482]
[1780611510421,47.73,63298.52,44.8,-0.53687,0.00021,15.59576]
[1780611524144,47.72,63288.05,44.8,-0.53911,0.00021,15.58094]
[1780611613646,47.67,63317.05,44.8,-0.53302,0.00021,15.60587]
[1780611691034,47.67,63342.15,44.8,-0.5277,0.00021,15.62411]
[1780611767614,47.65,63296.31,44.8,-0.53748,0.00021,15.57368]
[1780611861463,47.65,63379.19,44.8,-0.51985,0.00021,15.63999]
[1780611943396,47.67,63295.84,44.8,-0.53759,0.00021,15.56158]
[1780612044669,47.7,63306.62,44.8,-0.53528,0.00021,15.56864]
[1780612145394,47.64,63317.41,44.8,-0.53307,0.00021,15.57099]
[1780612241126,47.61,63274.31,44.8,-0.54231,0.00021,15.51844]
[1780612302654,47.63,63289.3,44.8,-0.5391,0.00021,15.53108]
[1780612388250,47.65,63268.25,44.8,-0.54358,0.00021,15.50386]
[1780612459755,47.65,63234.52,44.8,-0.55076,0.00021,15.45848]
[1780612539439,47.71,63293.31,44.8,-0.53822,0.00021,15.51995]
[1780612603515,47.7,63340.73,45.2,-0.52812,0.00021,15.56055]
[1780612653463,47.7,63310.23,45.2,-0.53464,0.00021,15.52912]
[1780612722825,47.69,63306.18,45.2,-0.53553,0.00021,15.52121]
[1780612776826,47.69,63385.71,45.2,-0.51855,0.00021,15.58184]
[1780612827530,47.69,63414.91,45.2,-0.51231,0.00021,15.59846]
[1780612880481,47.69,63475.62,45.2,-0.49934,0.00021,15.61691]
[1780612946390,47.66,63434.87,45.2,-0.50807,0.00021,15.59981]
[1780613045950,47.76,63412.84,45.2,-0.51275,0.00021,15.58182]
[1780613125882,47.75,63499.28,45.2,-0.49429,0.00021,15.60551]
[1780613204027,47.77,63396.84,45.2,-0.51618,0.00021,15.56132]
[1780613272256,47.74,63467.97,45.2,-0.50099,0.00021,15.58764]
[1780613336055,47.77,63598.1,45.2,-0.47321,0.00021,15.5805]
[1780613432620,47.88,63564.56,45.2,-0.48037,0.00021,15.58076]
[1780613492455,47.87,63517.53,45.2,-0.49039,0.00021,15.57966]
[1780613587023,47.89,63589.98,45.2,-0.47496,0.00021,15.5673]
[1780613727044,47.96,63573.73,45.2,-0.47842,0.00021,15.5634]
[1780613819746,47.97,63608.46,45.2,-0.47104,0.00021,15.54578]
[1780613882335,48.02,63664.47,45.2,-0.45919,0.00021,15.51498]
[1780614011073,48.09,63668.9,45.2,-0.45829,0.00021,15.50457]
[1780614081812,48.13,63615.83,45.2,-0.46952,0.00021,15.52747]
[1780614239589,48.25,63684.92,45.2,-0.45498,0.00021,15.47875]
[1780614305153,48.3,63759.93,45.2,-0.43929,0.00021,15.41155]
[1780614385896,48.36,63730.94,45.2,-0.44539,0.00021,15.43518]
[1780614560796,48.55,63704.72,45.2,-0.451,0.00021,15.44562]
[1780614562397,48.55,63703.65,45.2,-0.45123,0.00021,15.44644]
[1780614814419,48.56,63579.41,45.2,-0.4773,0.00021,15.4877]
[1780614816985,48.56,63584.28,45.2,-0.47627,0.00021,15.48656]
[1780614950095,48.46,63546.06,45.2,-0.48433,0.00021,15.48483]
[1780615175733,48.29,63365.43,45.2,-0.52281,0.00021,15.41177]
[1780615182037,48.29,63364.26,45.2,-0.52305,0.00021,15.41093]
[1780615327076,48.25,63398.96,45.2,-0.5157,0.00021,15.42533]
[1780615356958,48.27,63393.54,45.2,-0.51685,0.00021,15.41826]
[1780615626516,48.1,63388.82,45.2,-0.51799,0.00021,15.39942]
[1780615723221,48.11,63467.29,45.2,-0.50117,0.00021,15.42621]
[1780615878846,48.11,63464.8,45.2,-0.50171,0.00021,15.41762]
[1780615960048,48.13,63521.51,45.2,-0.48955,0.00021,15.41832]
[1780616070236,48.11,63530.79,45.2,-0.48756,0.00021,15.4144]
[1780616179371,48.22,63602.23,45.2,-0.47229,0.00021,15.39407]
[1780616332750,48.33,63594.26,45.2,-0.47401,0.00021,15.38475]
[1780616459719,48.4,63687.06,45.2,-0.45432,0.00021,15.33074]
[1780616614877,48.58,63719.98,45.2,-0.44748,0.00021,15.29414]
[1780616719474,48.68,63685.6,45.2,-0.45478,0.00021,15.31661]
[1780616828551,48.68,63637.47,45.2,-0.46493,0.00021,15.3366]
[1780616943102,48.69,63672.08,45.2,-0.45761,0.00021,15.30952]
[1780617030098,48.71,63762.79,45.2,-0.43853,0.00021,15.23114]
[1780617146657,48.7,63749.08,45.2,-0.44138,0.00021,15.23655]
[1780617244137,48.69,63768.58,45.2,-0.43726,0.00021,15.20902]
[1780617389787,48.77,63828.99,45.2,-0.42469,0.00021,15.13117]
[1780617484889,48.77,63781.33,45.2,-0.43461,0.00021,15.1798]
[1780617621570,48.78,63772.92,45.2,-0.43636,0.00021,15.18084]
[1780617671430,48.73,63717.04,45.2,-0.44805,0.00021,15.22901]
[1780617733517,48.69,63686.51,45.2,-0.45446,0.00021,15.24796]
[1780617807311,48.72,63741.52,45.2,-0.44286,0.00021,15.19953]
[1780617914202,48.69,63692.46,45.2,-0.45317,0.00021,15.2317]
[1780617981233,48.68,63713.7,45.2,-0.44865,0.00021,15.21139]
[1780618074135,48.65,63706.83,45.2,-0.45007,0.00021,15.20871]
[1780618153336,48.59,63707.63,45.2,-0.44984,0.00021,15.20383]
[1780618230955,48.54,63784.34,45.2,-0.43356,0.00021,15.12637]
[1780618314526,48.48,63686.16,45.2,-0.45429,0.00021,15.20735]
[1780618409503,48.41,63638.44,45.2,-0.46444,0.00021,15.23166]
[1780618511362,48.39,63597.76,45.2,-0.47314,0.00021,15.24004]
[1780618621488,48.4,63588.21,45.2,-0.47519,0.00022,15.23483]
[1780618734330,48.36,63553.91,45.2,-0.48256,0.00022,15.23353]
[1780618816329,48.3,63702.24,45.2,-0.45065,0.00021,15.16262]
[1780618862917,48.29,63780.56,45.2,-0.43393,0.00021,15.08419]
[1780618931337,48.32,63758.19,45.2,-0.4387,0.00021,15.10425]
[1780619010362,48.33,63827.7,45.2,-0.42395,0.00021,15.01886]
[1780619102010,48.41,63761.64,45.2,-0.43802,0.00021,15.08907]
[1780619162301,48.4,63637.31,45.2,-0.46459,0.00021,15.1799]
[1780619245242,48.41,63727.98,45.2,-0.44517,0.00021,15.11331]
[1780619353606,48.38,63778.02,45.2,-0.43446,0.00021,15.05512]
[1780619468147,48.45,63846.28,45.2,-0.42005,0.00021,14.96214]
[1780619555080,48.54,63799.75,41.3,-0.42996,0.00021,15.01498]
[1780619622661,48.57,63851.03,41.3,-0.41917,0.00021,14.94452]
[1780619727353,48.58,63759.5,41.3,-0.43852,0.00021,15.05166]
[1780619807213,48.43,63735.28,42.2,-0.44351,0.00021,15.06621]
[1780619887469,48.26,63643.05,42.2,-0.4632,0.00022,15.12832]
[1780619958751,48.19,63697.64,42.2,-0.45136,0.00022,15.08887]
[1780620033928,48.16,63743.51,42.2,-0.44144,0.00022,15.04073]
[1780620160072,48.18,63681.58,42.2,-0.45479,0.00022,15.08437]
[1780620278213,48.23,63645.48,42.2,-0.46262,0.00022,15.09865]
[1780620368817,48.23,63704.57,42.2,-0.44983,0.00022,15.05515]
[1780620476716,48.22,63699.65,42.2,-0.45087,0.00022,15.05088]
[1780620579518,48.24,63685.9,42.2,-0.45383,0.00022,15.05307]
[1780620692025,48.15,63603.32,42.2,-0.47171,0.00022,15.0929]
[1780620773157,47.98,63483.65,42.2,-0.49789,0.00022,15.09421]
[1780620876886,47.74,63493.19,42.2,-0.49583,0.00022,15.08778]
[1780621002717,47.67,63410.86,42.2,-0.51408,0.00022,15.05157]
[1780621093716,47.75,63402.0,42.2,-0.516,0.00022,15.04269]
[1780621204850,47.94,63339.21,42.2,-0.52975,0.00022,14.98999]
[1780621290769,48.24,63264.79,42.2,-0.54579,0.00022,14.91116]
[1780621377438,49.28,63180.11,43.1,-0.56268,0.00021,14.79667]
[1780621439468,49.73,63085.46,43.1,-0.58194,0.00021,14.63894]
[1780621512087,50.15,63069.26,43.1,-0.58456,0.00021,14.61059]
[1780621586817,50.25,63069.62,43.1,-0.58432,0.00021,14.6086]
[1780621652272,50.27,63226.67,43.1,-0.55157,0.00021,14.84752]
[1780621736241,50.26,63062.49,43.1,-0.58585,0.00021,14.58284]
[1780621825013,50.3,63121.51,43.1,-0.57356,0.00021,14.68517]
[1780621907572,50.32,63119.8,43.1,-0.57391,0.00021,14.67439]
[1780622043382,50.23,63221.34,43.1,-0.55284,0.00021,14.81596]
[1780622120493,49.88,63231.81,43.1,-0.55109,0.00021,14.82295]
[1780622201912,49.8,63197.75,43.1,-0.55845,0.00021,14.76904]
[1780622287370,49.74,63353.94,43.1,-0.52531,0.00021,14.93226]
[1780622364297,49.69,63307.81,43.1,-0.53521,0.00021,14.88918]
[1780622443433,49.62,63263.93,43.1,-0.54468,0.00021,14.83524]
[1780622535656,49.52,63170.5,43.1,-0.56475,0.00021,14.70613]
[1780622601465,49.58,63099.63,43.1,-0.57971,0.00021,14.58406]
[1780622682343,49.59,63196.84,43.1,-0.5591,0.00021,14.73314]
[1780622750161,49.53,63233.72,43.1,-0.55133,0.00021,14.77803]
[1780622841886,49.45,63236.96,43.1,-0.55075,0.00021,14.77752]
[1780622933422,49.32,63242.57,43.1,-0.54973,0.00022,14.77555]
[1780623017706,49.24,63351.17,43.1,-0.52641,0.00022,14.88023]
[1780623064962,49.0,63424.05,43.1,-0.51075,0.00022,14.92057]
[1780623129163,48.89,63417.7,43.1,-0.51219,0.00022,14.91345]
[1780623213155,48.87,63404.12,43.1,-0.51518,0.00022,14.89827]
[1780623331329,48.94,63364.09,43.1,-0.52389,0.00022,14.86478]
[1780623437143,48.94,63391.83,43.1,-0.51784,0.00022,14.87902]
[1780623562502,49.05,63255.7,43.1,-0.5474,0.00022,14.74883]
[1780623632158,49.21,63275.07,43.1,-0.54304,0.00022,14.76366]
[1780623772356,49.3,63229.79,43.1,-0.55275,0.00022,14.70152]
[1780623903955,49.32,63357.64,43.1,-0.52509,0.00022,14.82379]
[1780623988011,49.32,63292.62,43.1,-0.5392,0.00022,14.76219]
[1780624085253,49.34,63296.89,43.1,-0.53828,0.00022,14.75835]
[1780624218420,49.33,63219.55,43.1,-0.55505,0.00022,14.65928]
[1780624341794,49.37,63266.08,43.1,-0.54497,0.00022,14.70894]
[1780624481522,49.37,63275.11,43.1,-0.54307,0.00022,14.70663]
[1780624616558,49.28,63361.03,43.1,-0.52451,0.00022,14.77684]
[1780624682896,49.26,63292.31,43.1,-0.5395,0.00022,14.71211]
[1780624794806,49.23,63329.97,43.1,-0.53135,0.00022,14.73955]
[1780624869394,49.18,63345.14,43.1,-0.52809,0.00022,14.74798]
[1780624948229,49.19,63184.43,43.1,-0.56308,0.00022,14.55835]
[1780625053710,49.2,63246.13,43.1,-0.5497,0.00022,14.63464]
[1780625143845,49.17,63217.19,43.1,-0.55607,0.00022,14.58853]
[1780625245851,49.18,63234.4,43.1,-0.55234,0.00022,14.60719]
[1780625328246,49.2,63143.83,43.1,-0.57201,0.00022,14.46468]
[1780625428498,49.2,63162.64,43.1,-0.56796,0.00022,14.49127]
[1780625530812,49.14,63170.87,43.1,-0.56631,0.00022,14.49535]
[1780625652371,49.07,63118.73,43.1,-0.57779,0.00022,14.39857]
[1780625768622,49.06,63180.29,43.1,-0.56446,0.00022,14.49247]
[1780625843515,49.02,63097.58,43.1,-0.58253,0.00022,14.34637]
[1780625916163,49.03,63088.63,43.1,-0.58451,0.00022,14.32098]
[1780626000152,49.06,62951.52,43.1,-0.61393,0.00021,14.01489]
[1780626080501,49.63,62846.96,43.1,-0.63441,0.00021,13.75064]
[1780626171775,50.16,62734.9,43.1,-0.65579,0.0002,13.42819]
[1780626300591,50.38,62852.48,43.1,-0.63137,0.0002,13.77415]
[1780626423523,50.46,62785.58,43.1,-0.64482,0.0002,13.57836]
[1780626584245,50.79,62661.51,43.1,-0.66867,0.0002,13.19001]
[1780626702970,51.3,62733.84,43.1,-0.65287,0.0002,13.43613]
[1780626833630,51.5,62728.99,43.1,-0.65332,0.0002,13.42097]
[1780626953563,51.45,62803.06,43.1,-0.63884,0.0002,13.62673]
[1780627064297,51.29,62869.95,43.1,-0.62588,0.0002,13.79303]
[1780627155149,51.01,62825.13,43.1,-0.63574,0.0002,13.65955]
[1780627284527,50.91,62817.14,43.1,-0.63773,0.0002,13.62471]
[1780627416262,50.95,62544.97,43.1,-0.69139,0.00019,12.72893]
[1780627524185,50.94,62708.67,43.1,-0.65958,0.0002,13.28346]
[1780627651204,50.8,62665.53,43.1,-0.66867,0.0002,13.12736]
[1780627806368,51.0,62659.34,43.1,-0.66937,0.0002,13.10382]
[1780627989135,50.99,62704.91,43.1,-0.66052,0.0002,13.2383]
[1780628161844,51.06,62598.15,43.1,-0.68142,0.00019,12.87092]
[1780628305780,51.08,62559.71,43.1,-0.68886,0.00019,12.72633]
[1780628551948,51.57,62450.47,43.1,-0.70794,0.00019,12.32974]
[1780628603406,51.71,62489.54,43.1,-0.70013,0.00019,12.48786]
[1780628751120,51.74,62400.9,43.1,-0.71655,0.00018,12.13665]
[1780628865367,52.05,62374.72,43.1,-0.72023,0.00018,12.04839]
[1780629005415,52.34,62330.39,43.1,-0.72713,0.00018,11.88637]
[1780629154508,52.62,62298.9,43.1,-0.73171,0.00018,11.77012]
[1780629314513,52.79,62348.64,43.1,-0.72239,0.00018,11.97355]
[1780629425221,52.5,62533.94,43.1,-0.68971,0.00019,12.63653]
[1780629544076,50.53,62704.61,43.1,-0.66331,0.0002,13.09757]
[1780629679258,50.47,62600.74,43.1,-0.68427,0.0002,12.73018]
[1780629801526,50.46,62628.81,43.1,-0.67887,0.0002,12.81989]
[1780629982049,50.24,62566.88,43.1,-0.69204,0.0002,12.56856]
[1780630157213,50.23,62518.06,43.1,-0.70176,0.00019,12.36918]
[1780630302697,49.76,62747.83,43.1,-0.6576,0.00021,13.14155]
[1780630443153,49.43,62735.88,43.1,-0.66122,0.00021,13.07814]
[1780630652437,49.19,62661.39,43.1,-0.67758,0.0002,12.79167]
[1780630853777,49.13,62660.77,43.1,-0.67808,0.0002,12.77195]
[1780631003950,49.17,62540.95,43.1,-0.70221,0.0002,12.31447]
[1780631176018,49.21,62692.58,43.1,-0.67149,0.00021,12.86589]
[1780631316166,49.09,62729.84,43.1,-0.66435,0.00021,12.9725]
[1780631477577,49.0,62743.52,43.1,-0.66187,0.00021,13.00483]
[1780631707883,48.84,62681.5,43.1,-0.67556,0.00021,12.76455]
[1780631887198,48.68,62654.18,42.5,-0.68194,0.00021,12.64262]
[1780632097791,48.61,62608.35,42.5,-0.69185,0.0002,12.44752]
[1780632255213,48.76,62471.5,42.5,-0.7188,0.0002,11.89964]
[1780632367026,48.81,62644.76,42.5,-0.68386,0.00021,12.5783]
[1780632468685,48.5,62846.33,42.5,-0.64228,0.00022,13.23189]
[1780632597686,48.26,62864.51,42.5,-0.63913,0.00022,13.26794]
[1780632736454,48.0,62810.06,42.5,-0.65193,0.00022,13.07954]
[1780632932214,47.75,62802.7,42.5,-0.65451,0.00022,13.02628]
[1780633077327,47.58,62696.21,42.5,-0.67821,0.00021,12.63711]
[1780633251245,47.6,62636.97,42.5,-0.69087,0.00021,12.39985]
[1780633457983,47.47,62772.84,42.5,-0.66236,0.00022,12.87593]
[1780633585555,47.29,63087.94,42.5,-0.5918,0.00023,13.74332]
[1780633655869,47.47,63076.59,43.7,-0.5941,0.00023,13.71338]
[1780633802016,47.68,63169.06,43.8,-0.5723,0.00023,13.88726]
[1780633919293,47.6,62966.15,43.8,-0.61922,0.00023,13.4331]
[1780634031959,47.57,63001.74,43.8,-0.61125,0.00023,13.51482]
[1780634162687,47.64,63115.56,43.8,-0.58496,0.00023,13.76161]
[1780634281603,47.57,63077.2,43.8,-0.59405,0.00023,13.6724]
[1780634398701,47.55,63044.13,43.8,-0.60178,0.00023,13.58937]
[1780634512253,47.57,63019.09,43.8,-0.60756,0.00023,13.52168]
[1780634701496,47.42,62956.54,43.8,-0.62239,0.00023,13.34373]
[1780634848710,47.37,62835.78,43.8,-0.64991,0.00022,12.97427]
[1780635104929,47.33,63035.94,43.8,-0.60462,0.00023,13.51178]
[1780635163098,47.38,63083.47,43.8,-0.59347,0.00023,13.61597]
[1780635297981,47.88,63263.38,44.1,-0.5505,0.00023,13.92076]
[1780635418962,47.9,63174.38,44.4,-0.57137,0.00023,13.78029]
[1780635543103,47.96,63536.83,44.4,-0.48601,0.00024,14.06799]
[1780635611258,48.36,63607.06,44.4,-0.46964,0.00023,14.04706]
[1780635696932,48.33,63414.38,45.2,-0.51472,0.00023,14.02696]
[1780635799390,48.28,63375.7,46.2,-0.52383,0.00023,13.99859]
[1780635957026,48.17,63442.4,46.2,-0.50824,0.00024,14.02236]
[1780636064170,48.27,63417.52,46.2,-0.51406,0.00024,14.00246]
[1780636339721,48.2,63349.43,46.2,-0.53018,0.00024,13.93872]
[1780636351395,48.2,63360.47,46.2,-0.52758,0.00024,13.94777]
[1780636527477,48.11,63337.24,46.2,-0.53317,0.00024,13.91471]
[1780636705689,48.18,63223.69,46.2,-0.55987,0.00023,13.76785]
[1780636865984,48.2,63356.21,46.2,-0.52869,0.00024,13.905]
[1780637123759,48.27,63344.31,46.2,-0.53149,0.00024,13.8776]
[1780637127447,48.28,63348.84,46.2,-0.53042,0.00024,13.8815]
[1780637309775,48.33,63483.88,46.2,-0.4985,0.00024,13.93844]
[1780637425706,48.35,63455.36,46.2,-0.50525,0.00024,13.92232]
[1780637434069,48.35,63473.15,46.2,-0.50104,0.00024,13.923]
[1780637626886,48.22,63349.71,46.2,-0.53037,0.00024,13.8426]
[1780637628651,48.22,63350.15,46.2,-0.53027,0.00024,13.84297]
[1780637820648,47.61,63193.03,46.2,-0.56844,0.00024,13.63129]
[1780637881535,47.5,63065.34,46.2,-0.59892,0.00024,13.3766]
[1780637957234,47.47,63121.92,46.2,-0.58564,0.00024,13.49163]
[1780638065094,47.42,63075.83,46.2,-0.59672,0.00024,13.3849]
[1780638172974,47.36,62962.17,46.2,-0.62359,0.00023,13.09313]
[1780638301201,47.46,62831.47,46.2,-0.65336,0.00023,12.69466]
[1780638400948,47.64,62701.91,46.2,-0.68164,0.00022,12.24021]
[1780638506866,48.25,62697.19,46.2,-0.68047,0.00022,12.25436]
[1780638625783,48.25,62733.26,46.2,-0.67274,0.00022,12.37506]
[1780638755901,47.9,62843.34,46.2,-0.64966,0.00023,12.71425]
[1780638887104,47.87,62664.9,46.2,-0.68925,0.00022,12.07615]
[1780638990677,48.16,62576.55,46.2,-0.70694,0.00021,11.742]
[1780639093895,49.02,62400.79,46.2,-0.73894,0.00019,11.0573]
[1780639196929,50.44,62278.59,46.2,-0.75584,0.00018,10.64635]
[1780639280567,50.89,62185.28,46.2,-0.77067,0.00018,10.267]
[1780639364504,51.09,62246.9,46.2,-0.75891,0.00018,10.55815]
[1780639455835,53.02,62174.07,46.2,-0.76335,0.00017,10.4358]
[1780639566203,54.41,62319.09,46.2,-0.73226,0.00018,11.15696]
[1780639694104,53.93,62552.0,46.2,-0.69098,0.00019,11.97506]
[1780639793383,53.86,62427.02,46.2,-0.71499,0.00019,11.50958]
[1780639886145,53.98,62478.21,46.2,-0.70503,0.00019,11.70216]
[1780639904642,53.98,62392.89,46.2,-0.72097,0.00018,11.37903]
[1780640047108,54.74,62116.57,46.2,-0.76642,0.00017,10.31784]
[1780640137268,55.23,62132.24,46.2,-0.76191,0.00017,10.42326]
[1780640225133,56.24,61948.14,46.2,-0.78721,0.00015,9.74854]
[1780640327010,58.06,61825.04,46.2,-0.79804,0.00014,9.42716]
[1780640420204,59.3,61857.63,46.2,-0.78825,0.00015,9.69695]
[1780640484129,60.61,61503.73,46.2,-0.83085,0.00013,8.39487]
[1780640582124,63.42,61260.18,46.2,-0.84846,0.00011,7.77659]
[1780640655881,64.86,61307.31,46.2,-0.83761,0.00011,8.14233]
[1780640732261,65.31,61350.57,46.2,-0.83105,0.00012,8.35383]
[1780640813927,65.35,61398.35,46.2,-0.82537,0.00012,8.53619]
[1780640922533,64.14,61673.31,46.2,-0.79558,0.00013,9.44142]
[1780641057593,63.19,61627.33,46.2,-0.80544,0.00013,9.15173]
[1780641182525,62.79,61838.37,46.2,-0.77833,0.00014,9.91185]
[1780641310144,62.55,61623.21,46.2,-0.80883,0.00013,9.0414]
[1780641454089,62.37,61736.56,46.2,-0.79455,0.00014,9.45157]
[1780641596341,62.36,61734.75,46.2,-0.79503,0.00014,9.4319]
[1780641747469,62.29,61772.34,46.2,-0.79025,0.00014,9.5607]
[1780641880430,62.11,62126.24,46.2,-0.73865,0.00016,10.84797]
[1780642008284,61.95,61843.32,46.2,-0.78195,0.00014,9.77439]
[1780642151647,61.84,61855.25,46.2,-0.78079,0.00014,9.79973]
[1780642286914,61.97,61904.95,46.2,-0.77323,0.00015,9.99229]
[1780642418901,62.13,61898.74,46.2,-0.77377,0.00015,9.96775]
[1780642598227,61.99,61940.05,46.2,-0.76845,0.00015,10.0955]
[1780642772596,61.84,61870.12,46.2,-0.77951,0.00015,9.79907]
[1780642934951,62.81,61626.02,46.0,-0.80964,0.00013,8.9382]
[1780643061973,64.53,61636.49,46.0,-0.80177,0.00013,9.15686]
[1780643201384,64.87,61477.52,46.0,-0.82092,0.00012,8.5702]
[1780643336649,65.19,61533.81,46.0,-0.81285,0.00013,8.81101]
[1780643474847,65.06,61463.1,46.0,-0.8223,0.00012,8.51511]
[1780643598887,65.22,61478.1,46.0,-0.82002,0.00012,8.58002]
[1780643749554,65.41,61547.59,46.0,-0.81089,0.00013,8.84923]
[1780643877829,65.05,61639.95,46.0,-0.80051,0.00013,9.14934]
[1780644032567,64.87,61612.76,46.0,-0.80498,0.00013,9.01163]
[1780644183842,64.66,61749.32,46.0,-0.78771,0.00014,9.49395]
[1780644301946,64.12,61777.4,46.0,-0.78603,0.00014,9.53555]
[1780644441032,63.57,62210.66,46.0,-0.72333,0.00016,11.02173]
[1780644571396,63.2,62160.27,46.0,-0.7328,0.00016,10.81266]
[1780644689094,63.0,62199.88,46.0,-0.72724,0.00016,10.92785]
[1780644799976,62.6,62313.41,46.0,-0.71016,0.00017,11.26595]
[1780644939183,62.19,62435.92,46.0,-0.69091,0.00017,11.61019]
[1780645056362,62.15,62730.0,46.0,-0.63901,0.00018,12.38914]
[1780645204738,63.2,62686.98,46.0,-0.64438,0.00018,12.30778]
[1780645324814,64.14,62817.24,46.0,-0.61909,0.00018,12.60638]
[1780645463852,64.41,62751.9,46.0,-0.63029,0.00018,12.46711]
[1780645532461,64.46,62846.05,46.0,-0.61347,0.00018,12.64986]
[1780645631810,64.52,62745.8,46.0,-0.63129,0.00018,12.442]
[1780645731998,64.43,62912.89,46.0,-0.60159,0.00018,12.7574]
[1780645823774,64.22,62764.03,46.0,-0.62884,0.00018,12.45965]
[1780645936832,63.57,62863.36,46.0,-0.61229,0.00018,12.63836]
[1780646037744,63.49,62833.12,46.0,-0.61805,0.00018,12.56791]
[1780646159078,63.03,62806.54,46.0,-0.62395,0.00018,12.49411]
[1780646308345,62.28,62923.08,46.0,-0.60391,0.00019,12.6999]
[1780646420071,62.56,62995.41,46.0,-0.58989,0.00019,12.81908]
[1780646505975,61.69,62993.36,46.0,-0.59178,0.00019,12.79547]
[1780646615900,59.92,62880.64,46.0,-0.61688,0.00019,12.54536]
[1780646721102,58.83,62795.66,46.0,-0.63588,0.00019,12.32315]
[1780646854627,58.59,62824.25,46.0,-0.63102,0.0002,12.37024]
[1780646983025,58.35,62703.46,46.0,-0.65525,0.00019,12.04702]
[1780647188802,57.48,62730.69,46.0,-0.65247,0.0002,12.07552]
[1780647382007,56.86,62583.2,46.0,-0.68316,0.00019,11.60066]
[1780647539632,56.11,62580.77,46.0,-0.68624,0.00019,11.53973]
[1780647720107,55.24,62650.12,46.0,-0.67556,0.0002,11.70378]
[1780647876141,55.53,62624.25,46.0,-0.67996,0.0002,11.62061]
[1780648072542,55.13,62790.53,46.0,-0.64763,0.00021,12.08407]
[1780648296236,55.17,62801.15,46.0,-0.64554,0.00021,12.0946]
[1780648401842,54.12,62681.73,46.0,-0.67335,0.00021,11.69662]
[1780648645901,52.97,62545.17,46.0,-0.70537,0.0002,11.14306]
[1780648859437,53.42,62529.18,46.0,-0.7072,0.0002,11.09241]
[1780649103528,52.84,62447.9,46.0,-0.72578,0.0002,10.71987]
[1780649334905,52.73,62537.93,46.0,-0.70859,0.0002,11.03767]
[1780649548558,52.59,62434.64,46.0,-0.72993,0.0002,10.60991]
[1780649713787,52.71,62264.54,46.0,-0.76197,0.00018,9.89147]
[1780649904266,52.95,62417.86,46.0,-0.73222,0.00019,10.539]
[1780650138044,53.0,62517.73,46.0,-0.71256,0.0002,10.91188]
[1780650328950,53.55,62484.15,46.0,-0.71739,0.0002,10.80649]
[1780650516863,54.1,62527.99,46.0,-0.70693,0.0002,10.98531]
[1780650709673,54.47,62691.56,46.0,-0.67265,0.00021,11.5452]
[1780650848990,54.56,62947.65,46.0,-0.61798,0.00022,12.23825]
[1780650917946,54.63,63114.64,46.0,-0.58111,0.00022,12.56541]
[1780651006641,53.9,63084.5,46.0,-0.58919,0.00022,12.49436]
[1780651112428,53.09,62926.18,46.0,-0.62646,0.00022,12.12719]
[1780651238334,52.66,62873.31,46.0,-0.63946,0.00022,11.96687]
[1780651373604,51.88,62976.93,46.0,-0.61814,0.00023,12.20206]
[1780651522815,51.73,63069.76,46.0,-0.59704,0.00023,12.39554]
[1780651677328,51.72,62998.64,46.0,-0.61374,0.00023,12.22522]
[1780651816761,51.79,63045.54,46.0,-0.60278,0.00023,12.32149]
[1780651927644,51.68,62918.1,46.0,-0.63257,0.00023,12.00325]
[1780652073250,51.55,62927.82,46.0,-0.63083,0.00023,12.01028]
[1780652227124,51.41,62894.66,46.0,-0.63893,0.00023,11.90631]
[1780652355960,51.29,62796.67,46.0,-0.66164,0.00022,11.60073]
[1780652659187,51.13,62755.21,46.0,-0.67176,0.00022,11.43344]
[1780652895076,49.97,62809.7,46.0,-0.66345,0.00023,11.54004]
[1780653125778,50.07,62914.0,46.0,-0.639,0.00024,11.84249]
[1780653348118,49.92,62842.97,46.0,-0.65638,0.00023,11.60347]
[1780653630128,50.08,62831.92,46.0,-0.6587,0.00023,11.55423]
[1780653840035,50.13,62795.0,46.0,-0.66733,0.00023,11.41577]
[1780653990763,50.18,62652.16,46.0,-0.69958,0.00022,10.89876]
[1780654194446,50.14,62695.42,46.0,-0.69036,0.00022,11.03683]
[1780654350565,50.17,62689.0,46.0,-0.69185,0.00022,11.00408]
[1780654556903,50.26,62650.36,46.0,-0.70039,0.00022,10.84367]
[1780654803671,50.28,62524.34,46.0,-0.72799,0.00021,10.31956]
[1780655027355,50.21,62484.47,46.0,-0.73702,0.00021,10.1234]
[1780655239878,50.27,62508.39,46.0,-0.73196,0.00021,10.21372]
[1780655482633,50.35,62547.3,46.0,-0.72367,0.00021,10.36002]
[1780655650538,50.34,62538.59,46.0,-0.72581,0.00021,10.30699]
[1780655815039,50.38,62411.37,46.0,-0.75247,0.0002,9.74714]
[1780656030680,50.63,62375.82,46.0,-0.75878,0.0002,9.59578]
[1780656261335,50.78,62549.97,46.0,-0.72241,0.00021,10.33105]
[1780656466994,50.46,62570.02,46.0,-0.7197,0.00022,10.367]
[1780656686419,50.38,62505.51,46.0,-0.73411,0.00021,10.07695]
[1780656858371,50.41,62453.64,46.0,-0.74511,0.00021,9.84019]
[1780657112522,50.43,62485.56,46.0,-0.73879,0.00021,9.95139]
[1780657308252,50.39,62364.76,46.0,-0.76408,0.0002,9.39626]
[1780657499460,50.55,62359.36,46.0,-0.76469,0.0002,9.37072]
[1780657658624,50.74,62382.64,46.0,-0.75946,0.0002,9.47672]
[1780657820424,50.92,62223.93,46.0,-0.7896,0.00019,8.75526]
[1780658048462,50.89,62286.38,46.0,-0.77826,0.00019,9.02005]
[1780658228791,51.02,62292.72,46.0,-0.77677,0.00019,9.04475]
[1780658375910,50.98,62417.0,46.0,-0.75248,0.0002,9.58308]
[1780658556346,50.85,62556.28,46.0,-0.72396,0.00022,10.14506]
[1780658698340,50.86,62291.29,46.0,-0.7785,0.00019,8.97532]
[1780658896775,51.31,62414.56,46.0,-0.75225,0.0002,9.55639]
[1780659064631,51.71,62456.39,46.0,-0.74223,0.00021,9.75259]
[1780659217141,51.91,62270.95,46.0,-0.77848,0.00019,8.94004]
[1780659418568,52.35,62266.29,46.0,-0.77767,0.00019,8.94706]
[1780659562595,53.24,62252.15,46.0,-0.77656,0.00019,8.96331]
[1780659744929,53.7,62168.93,46.0,-0.79005,0.00018,8.62393]
[1780659929329,54.07,62040.81,46.0,-0.81089,0.00017,8.07122]
[1780660054332,54.24,62123.01,46.0,-0.79638,0.00017,8.44197]
[1780660212519,54.2,62149.49,46.0,-0.79209,0.00018,8.54361]
[1780660336228,54.24,62158.65,46.0,-0.79045,0.00018,8.5774]
[1780660502797,54.52,61966.0,46.0,-0.8222,0.00016,7.72549]
[1780660696401,55.38,62006.77,46.0,-0.81201,0.00016,7.99422]
[1780660835249,55.83,61888.85,46.0,-0.82904,0.00015,7.50699]
[1780660967147,58.57,61723.93,46.0,-0.84159,0.00014,7.12031]
[1780661073127,59.43,61635.78,46.0,-0.85021,0.00013,6.84606]
[1780661184818,59.76,61826.45,46.0,-0.8221,0.00015,7.67555]
[1780661302243,57.84,62068.44,46.0,-0.79219,0.00017,8.46643]
[1780661433237,57.46,62029.54,46.0,-0.80055,0.00016,8.24603]
[1780661557828,56.99,62070.79,46.0,-0.79587,0.00017,8.35978]
[1780661733597,56.9,62170.19,46.0,-0.7794,0.00018,8.7507]
[1780661875981,57.12,62198.71,46.0,-0.77363,0.00018,8.87675]
[1780662024052,56.92,62259.96,46.0,-0.76356,0.00018,9.09604]
[1780662168352,57.03,62183.82,46.0,-0.77716,0.00018,8.77709]
[1780662312252,56.45,62257.72,46.0,-0.76634,0.00018,9.01731]
[1780662492407,56.35,62147.36,46.0,-0.78695,0.00018,8.52942]
[1780662616242,56.26,62198.68,46.0,-0.77842,0.00018,8.72483]
[1780662723744,56.48,61806.76,46.0,-0.8418,0.00015,7.03681]
[1780662824096,56.72,61868.55,46.0,-0.83169,0.00015,7.32688]
[1780662926930,57.57,61705.85,46.0,-0.85172,0.00014,6.72166]
[1780663038765,58.32,61837.38,46.0,-0.82981,0.00015,7.36601]
[1780663144900,57.44,61968.52,46.0,-0.81351,0.00016,7.8131]
[1780663271570,56.64,61956.93,46.0,-0.81902,0.00016,7.66029]
[1780663435973,56.25,62030.04,46.0,-0.80911,0.00017,7.91677]
[1780663566196,55.96,61950.22,46.0,-0.82363,0.00016,7.51976]
[1780663716328,55.87,61959.86,46.0,-0.82278,0.00016,7.53409]
[1780663864194,55.76,61876.59,46.0,-0.83653,0.00015,7.13839]
[1780663990448,55.74,61976.8,46.0,-0.82107,0.00016,7.56862]
[1780664156327,55.66,61931.42,46.0,-0.829,0.00016,7.339]
[1780664311068,55.62,61872.3,46.0,-0.83868,0.00015,7.05181]
[1780664466823,55.6,61979.27,46.0,-0.82214,0.00016,7.51401]
[1780664588379,55.58,61880.52,46.0,-0.83806,0.00015,7.05818]
[1780664804527,54.97,61957.85,46.0,-0.82908,0.00016,7.30458]
[1780664808037,54.97,61999.59,46.0,-0.82232,0.00016,7.49198]
[1780664939598,54.85,61914.83,46.0,-0.83668,0.00016,7.08245]
[1780665168826,54.83,61951.79,46.0,-0.83133,0.00016,7.2228]
[1780665174425,54.83,61921.59,46.0,-0.83613,0.00016,7.08601]
[1780665419206,54.86,61896.13,46.0,-0.84043,0.00015,6.94905]
[1780665422794,54.86,61884.04,46.0,-0.84229,0.00015,6.89449]
[1780665653588,54.57,62245.56,46.0,-0.78227,0.00019,8.45345]
[1780665750047,54.14,62152.87,46.0,-0.8013,0.00018,7.99368]
[1780665757283,54.1,62128.71,46.0,-0.80589,0.00018,7.87479]
[1780666010665,53.96,62173.99,46.0,-0.79885,0.00018,8.03757]
[1780666064307,53.93,62125.15,46.0,-0.80783,0.00018,7.80857]
[1780666254296,53.83,61895.11,46.0,-0.84682,0.00015,6.72209]
[1780666342958,53.39,62137.4,46.0,-0.80858,0.00018,7.77739]
[1780666450414,52.8,62202.19,46.0,-0.79967,0.00019,7.99623]
[1780666529914,52.2,62169.12,46.0,-0.80867,0.00018,7.76865]
[1780666616356,51.78,62081.46,46.0,-0.82655,0.00017,7.28964]
[1780666720473,51.95,61827.38,46.0,-0.86665,0.00015,6.09214]
[1780666817754,52.47,61787.72,46.0,-0.87009,0.00014,5.97687]
[1780666915157,52.74,61652.31,46.0,-0.88745,0.00013,5.38642]
[1780667012754,52.78,61774.68,46.0,-0.87095,0.00014,5.93722]
[1780667113518,52.83,61820.92,46.0,-0.86417,0.00015,6.15235]
[1780667205798,52.79,61762.86,46.0,-0.87288,0.00014,5.86625]
[1780667292999,52.83,61601.14,46.0,-0.89413,0.00012,5.1364]
[1780667381342,53.64,61380.21,46.0,-0.91585,0.0001,4.31705]
[1780667483829,54.9,61250.54,46.0,-0.92375,9e-05,3.99677]
[1780667559699,55.84,61180.08,46.0,-0.92687,9e-05,3.86313]
[1780667661539,56.2,61102.1,46.0,-0.9324,8e-05,3.63009]
[1780667740828,56.37,61079.61,46.0,-0.93389,8e-05,3.56374]
[1780667845970,58.12,60827.35,46.0,-0.94702,7e-05,2.98186]
[1780667964826,59.76,60699.59,46.0,-0.9506,6e-05,2.81196]
[1780668064955,60.09,60886.85,46.0,-0.93699,7e-05,3.41442]
[1780668146890,60.29,60830.15,46.0,-0.94056,7e-05,3.25787]
[1780668237233,60.37,60684.46,46.0,-0.95019,6e-05,2.82318]
[1780668338076,61.52,60572.44,46.0,-0.95384,6e-05,2.64882]
[1780668423474,61.96,60580.97,46.1,-0.95223,6e-05,2.72177]
[1780668508148,61.52,60958.2,46.1,-0.92736,8e-05,3.80288]
[1780668593194,60.01,61085.0,46.1,-0.92198,9e-05,4.02031]
[1780668688690,59.99,60787.55,46.1,-0.94519,7e-05,3.04114]
[1780668779989,60.43,60702.43,46.1,-0.94961,6e-05,2.83844]
[1780668890455,60.61,60791.67,46.1,-0.94338,7e-05,3.11448]
[1780668973501,60.63,60916.37,46.1,-0.93437,8e-05,3.50115]
[1780669052771,60.44,60786.2,46.1,-0.94453,7e-05,3.06003]
[1780669164237,60.7,60734.41,46.1,-0.94729,6e-05,2.93515]
[1780669262838,60.78,60861.72,46.1,-0.93844,7e-05,3.32041]
[1780669355321,60.85,60679.57,46.1,-0.95065,6e-05,2.77712]
[1780669477095,61.68,60492.28,46.1,-0.95925,5e-05,2.37112]
[1780669570710,63.38,60424.81,46.1,-0.95861,5e-05,2.3973]
[1780669688367,63.99,60353.91,46.1,-0.96086,5e-05,2.2861]
[1780669820451,64.85,60382.6,46.1,-0.95748,5e-05,2.44382]
[1780669932457,65.57,60341.53,46.1,-0.95799,5e-05,2.41622]
[1780670033212,66.09,60494.02,46.1,-0.94847,6e-05,2.8509]
[1780670119670,65.15,60759.0,46.1,-0.93376,7e-05,3.48594]
[1780670216334,62.98,61030.58,46.1,-0.91923,9e-05,4.07132]
[1780670284546,62.04,61118.56,46.1,-0.91466,9e-05,4.24713]
[1780670326098,61.73,60924.4,46.1,-0.93235,8e-05,3.54604]
[1780670455109,61.57,60905.67,46.1,-0.9345,8e-05,3.45388]
[1780670545143,61.32,60954.32,46.1,-0.93159,8e-05,3.57321]
[1780670626395,61.24,60845.6,46.1,-0.94026,7e-05,3.2072]
[1780670745614,61.23,60967.67,46.1,-0.93122,8e-05,3.58208]
[1780670859081,60.22,60987.84,46.1,-0.93311,8e-05,3.50334]
[1780670989527,59.95,60802.52,46.1,-0.94763,7e-05,2.88012]
[1780671099428,59.91,60985.04,46.1,-0.93472,8e-05,3.43103]
[1780671218753,59.88,60898.41,46.1,-0.94157,7e-05,3.13921]
[1780671348133,60.54,60681.03,46.1,-0.95409,6e-05,2.57994]
[1780671466003,60.59,60859.76,46.1,-0.9425,7e-05,3.09205]
[1780671601537,60.28,60830.75,46.1,-0.94562,7e-05,2.95441]
[1780671708952,60.23,60803.85,46.1,-0.94776,7e-05,2.85766]
[1780671802683,60.08,60956.46,48.3,-0.93744,8e-05,3.30029]
[1780671941217,59.94,60901.04,48.3,-0.94227,7e-05,3.09137]
[1780672058738,59.96,60874.39,48.3,-0.94428,7e-05,3.00214]
[1780672180248,59.93,60709.51,48.3,-0.95521,6e-05,2.51307]
[1780672287587,60.18,60686.51,48.3,-0.95596,6e-05,2.47712]
[1780672390455,61.57,60555.21,48.3,-0.9598,5e-05,2.29324]
[1780672519533,62.42,60540.88,48.3,-0.9586,5e-05,2.34605]
[1780672625186,62.77,60526.27,48.3,-0.95866,5e-05,2.34]
[1780672721504,62.07,60795.63,48.3,-0.94443,7e-05,2.97538]
[1780672830201,61.83,60717.03,48.3,-0.95034,6e-05,2.71653]
[1780672932385,61.95,60664.65,48.3,-0.9534,6e-05,2.57709]
[1780673038891,61.92,60832.06,48.3,-0.94283,7e-05,3.03727]
[1780673171379,61.13,60980.36,48.3,-0.93444,8e-05,3.38503]
[1780673285397,60.72,60797.33,48.3,-0.94903,7e-05,2.76625]
[1780673407759,60.9,60766.26,48.3,-0.95071,6e-05,2.68923]
[1780673515934,60.96,60748.99,48.3,-0.9518,6e-05,2.63816]
[1780673627874,61.88,60530.13,48.3,-0.96195,5e-05,2.16899]
[1780673761011,61.99,60535.66,48.3,-0.96156,5e-05,2.18531]
[1780673874374,62.99,60292.03,48.3,-0.97064,4e-05,1.74195]
[1780673983350,64.46,60181.38,48.3,-0.97223,4e-05,1.65811]
[1780674079916,66.73,60063.16,48.3,-0.97242,4e-05,1.64457]
[1780674175122,67.16,60291.55,48.3,-0.96215,5e-05,2.14153]
[1780674287382,66.88,60299.93,48.3,-0.96252,5e-05,2.12243]
[1780674403148,67.2,60202.24,48.3,-0.96639,4e-05,1.93615]
[1780674510477,67.11,60235.56,48.3,-0.96518,4e-05,1.99303]
[1780674606837,65.55,60501.25,48.3,-0.9558,5e-05,2.42847]
[1780674705038,64.93,60504.24,48.3,-0.95732,5e-05,2.35817]
[1780674816465,63.86,60515.59,48.3,-0.95949,5e-05,2.25884]
[1780674923707,63.43,60540.79,48.3,-0.95928,5e-05,2.26818]
[1780675029183,62.86,60502.61,48.3,-0.96275,5e-05,2.10601]
[1780675110825,62.61,60492.38,48.3,-0.96391,5e-05,2.05064]
[1780675255677,62.8,60179.34,48.3,-0.97664,3e-05,1.41935]
[1780675359893,65.14,60176.01,48.3,-0.9726,4e-05,1.62041]
[1780675484890,65.5,60204.12,48.3,-0.97095,4e-05,1.70019]
[1780675610305,65.74,60365.11,48.3,-0.96364,5e-05,2.0494]
[1780675737341,66.51,60132.41,48.3,-0.97206,4e-05,1.64063]
[1780675818498,69.06,60017.87,48.3,-0.9717,4e-05,1.65427]
[1780675926721,72.45,59793.51,48.3,-0.97376,3e-05,1.54537]
[1780676014627,71.24,60582.23,48.3,-0.93837,7e-05,3.12664]
[1780676090615,68.13,60949.66,48.3,-0.91991,8e-05,3.84538]
[1780676183650,64.94,60924.99,48.3,-0.93194,8e-05,3.39255]
[1780676279899,64.55,60818.02,48.3,-0.94125,7e-05,3.01675]
[1780676351381,62.85,60997.09,48.3,-0.93304,8e-05,3.34854]
[1780676446461,63.06,60996.07,48.3,-0.93267,8e-05,3.3592]
[1780676515737,62.0,61428.15,48.3,-0.89496,0.00011,4.71999]
[1780676599777,60.09,61346.57,48.3,-0.91103,0.0001,4.17047]
[1780676702077,61.12,61194.29,48.3,-0.92248,9e-05,3.74659]
[1780676794924,61.29,61074.45,48.3,-0.93258,8e-05,3.35651]
[1780676896781,61.57,61017.18,48.3,-0.93643,8e-05,3.20198]
[1780676993705,63.87,60905.43,48.3,-0.93815,7e-05,3.12508]
[1780677089505,64.9,61019.34,48.3,-0.92604,8e-05,3.59288]
[1780677205427,65.05,60894.68,48.3,-0.93573,8e-05,3.21409]
[1780677283247,67.26,60741.58,48.3,-0.9406,7e-05,3.01151]
[1780677367020,67.35,60854.06,48.3,-0.93228,8e-05,3.33935]
[1780677475969,66.82,60921.97,48.3,-0.9288,8e-05,3.47104]
[1780677590232,66.44,60867.85,48.3,-0.93437,8e-05,3.25326]
[1780677699454,66.37,60925.57,48.3,-0.93032,8e-05,3.40654]
[1780677802363,67.14,60767.94,48.3,-0.93992,7e-05,3.02689]
[1780677909517,67.24,60836.39,48.3,-0.9349,7e-05,3.22221]
[1780678011032,67.08,60899.33,48.3,-0.9308,8e-05,3.37781]
[1780678117198,66.9,60928.18,48.3,-0.92928,8e-05,3.43286]
[1780678211788,66.04,61076.52,48.3,-0.91959,9e-05,3.79278]
[1780678299849,64.57,61286.9,48.3,-0.90464,0.0001,4.31734]
[1780678406831,63.57,61287.76,48.3,-0.90817,0.0001,4.19661]
[1780678525840,62.27,61371.62,48.3,-0.90432,0.00011,4.32695]
[1780678612622,62.04,61353.4,48.3,-0.90732,0.00011,4.22034]
[1780678709565,61.86,61362.78,48.3,-0.9071,0.00011,4.22623]
[1780678840492,61.55,61452.65,48.3,-0.89878,0.00011,4.49983]
[1780678939388,61.48,61239.72,48.3,-0.92125,9e-05,3.71853]
[1780679071390,62.03,61279.04,48.3,-0.91591,0.0001,3.90319]
[1780679198048,62.07,61176.14,48.3,-0.92568,9e-05,3.54475]
[1780679328042,62.15,61345.46,48.3,-0.90926,0.0001,4.12665]
[1780679465258,62.16,61213.22,48.3,-0.92249,9e-05,3.65408]
[1780679563368,62.24,61016.71,48.3,-0.93911,8e-05,3.02063]
[1780679672194,62.0,61047.76,48.3,-0.93763,8e-05,3.07562]
[1780679841232,61.84,60853.6,48.3,-0.95222,6e-05,2.4807]
[1780679976254,62.05,60804.48,48.3,-0.95502,6e-05,2.35745]
[1780680128729,62.3,60860.85,48.3,-0.95096,7e-05,2.52589]
[1780680266509,61.57,60710.99,48.3,-0.96199,5e-05,2.0491]
[1780680395901,61.61,60650.03,48.3,-0.96533,5e-05,1.89529]
[1780680549752,61.88,60641.92,48.3,-0.9653,5e-05,1.89419]
[1780680696934,62.04,60768.08,48.3,-0.95833,6e-05,2.19981]
[1780680857196,61.91,60782.1,48.3,-0.95801,6e-05,2.21131]
[1780681000426,61.79,60779.83,48.3,-0.95873,6e-05,2.17688]
[1780681147476,61.58,60803.31,48.3,-0.95807,6e-05,2.20311]
[1780681272630,60.33,60976.63,48.3,-0.95057,7e-05,2.51934]
[1780681404892,60.59,60913.95,48.3,-0.95421,6e-05,2.36435]
[1780681536215,60.87,60769.9,48.3,-0.96235,6e-05,2.00918]
[1780681695527,61.66,60715.36,48.3,-0.9636,5e-05,1.95074]
[1780681805590,62.2,60655.47,48.3,-0.9656,5e-05,1.85823]
[1780681951231,62.46,60706.71,48.3,-0.9626,5e-05,1.98831]
[1780682077301,62.43,60714.73,48.3,-0.96241,5e-05,1.99426]
[1780682213316,62.58,60740.42,48.3,-0.96081,6e-05,2.06152]
[1780682388596,62.53,60746.19,48.3,-0.96088,6e-05,2.05532]
[1780682519683,61.61,60894.07,48.3,-0.95458,6e-05,2.32182]
[1780682657837,61.56,60699.09,48.3,-0.966,5e-05,1.82653]
[1780682786937,61.54,60801.56,48.3,-0.96071,6e-05,2.05675]
[1780682914992,61.12,60772.36,48.3,-0.96364,5e-05,1.92667]
[1780683058150,60.96,60646.48,48.3,-0.97043,5e-05,1.61925]
[1780683186192,61.08,60671.79,48.3,-0.96915,5e-05,1.67587]
[1780683309126,61.09,60589.1,48.3,-0.973,4e-05,1.49631]
[1780683451332,61.58,60584.64,48.3,-0.97242,4e-05,1.52024]
[1780683572271,62.09,60417.13,48.3,-0.97816,4e-05,1.2448]
[1780683698522,63.12,60411.43,48.3,-0.9767,4e-05,1.31304]
[1780683813304,63.39,60333.95,48.3,-0.97908,3e-05,1.19575]
[1780683939311,64.04,60277.87,48.3,-0.97999,3e-05,1.14894]
[1780684070732,64.19,60177.0,48.3,-0.9829,3e-05,1.00234]
[1780684180929,64.62,60092.27,48.3,-0.98467,3e-05,0.9101]
[1780684281189,65.13,60168.25,48.3,-0.98198,3e-05,1.0462]
[1780684403376,65.42,60091.62,48.3,-0.9838,3e-05,0.95282]
[1780684511476,65.61,60216.93,48.3,-0.98005,3e-05,1.13867]
[1780684631090,66.07,60021.48,48.3,-0.98494,2e-05,0.89141]
[1780684717838,68.07,60064.47,48.3,-0.98123,3e-05,1.07572]
[1780684833706,69.08,60279.79,47.8,-0.97249,4e-05,1.4882]
[1780684961287,70.83,59955.87,47.8,-0.9807,3e-05,1.09664]
[1780685064238,73.55,59771.63,47.8,-0.98213,3e-05,1.02348]
[1780685165897,75.06,59776.01,47.8,-0.98016,3e-05,1.11735]
[1780685288728,76.94,59659.57,47.8,-0.98096,3e-05,1.07558]
[1780685342884,76.81,59644.73,47.8,-0.98156,3e-05,1.0458]
[1780685440762,76.12,59730.88,47.8,-0.9803,3e-05,1.10607]
[1780685535246,76.01,59519.86,47.8,-0.98554,2e-05,0.84546]
[1780685620477,79.15,59319.74,47.8,-0.98643,2e-05,0.79704]
[1780685731917,81.78,59171.16,47.8,-0.98678,2e-05,0.77626]
[1780685814383,81.79,59569.5,47.8,-0.97769,3e-05,1.22118]
[1780685914255,80.88,59411.92,47.8,-0.98295,2e-05,0.96799]
[1780686015619,81.06,59382.85,47.8,-0.98346,2e-05,0.94212]
[1780686202981,81.19,59503.2,47.8,-0.98063,3e-05,1.07796]
[1780686205663,81.09,59520.54,47.8,-0.98031,3e-05,1.09348]
[1780686394164,80.69,59340.46,48.0,-0.98514,2e-05,0.85494]
[1780686401213,80.72,59315.65,48.0,-0.98562,2e-05,0.83086]
[1780686507564,81.12,59286.42,48.0,-0.98585,2e-05,0.81844]
[1780686720425,81.37,59357.27,48.0,-0.98436,2e-05,0.89049]
[1780686726764,81.37,59383.07,48.0,-0.9838,2e-05,0.91815]
[1780686945210,81.8,59300.36,48.0,-0.98532,2e-05,0.84067]
[1780687043941,82.21,59258.14,48.0,-0.98579,2e-05,0.81602]
[1780687133712,83.33,59232.83,48.0,-0.9853,2e-05,0.83881]
[1780687222014,83.58,59197.05,48.0,-0.98581,2e-05,0.81288]
[1780687224547,83.58,59179.34,48.0,-0.98614,2e-05,0.79615]
[1780687398610,83.18,59530.87,48.0,-0.97876,3e-05,1.15107]
[1780687507592,83.11,59623.42,48.0,-0.97638,3e-05,1.25922]
[1780687612745,82.35,59654.35,48.0,-0.97663,3e-05,1.24693]
[1780687735983,81.71,59816.13,48.0,-0.97254,3e-05,1.42928]
[1780687864067,81.17,59683.53,48.0,-0.97766,3e-05,1.19798]
[1780687983499,81.06,59507.7,48.0,-0.98256,2e-05,0.96675]
[1780688089760,80.85,59665.73,48.0,-0.97887,3e-05,1.1397]
[1780688220704,80.68,59652.53,48.0,-0.97959,3e-05,1.10483]
[1780688346514,80.15,59746.58,48.0,-0.97776,3e-05,1.18819]
[1780688470452,79.76,59693.61,48.0,-0.97991,3e-05,1.08794]
[1780688617633,79.59,59602.39,48.0,-0.98266,2e-05,0.9565]
[1780688732744,79.46,59771.44,48.0,-0.97846,3e-05,1.15164]
[1780688837326,78.52,60214.29,48.0,-0.96385,4e-05,1.7843]
[1780688922087,76.48,60249.44,48.0,-0.96623,4e-05,1.68578]
[1780689025278,76.66,60265.45,48.0,-0.96529,4e-05,1.72363]
[1780689122860,76.57,60274.06,48.0,-0.96527,4e-05,1.72251]
[1780689217339,76.44,60229.99,48.0,-0.96762,4e-05,1.62259]
[1780689308089,76.73,60164.51,48.0,-0.96989,4e-05,1.52501]
[1780689410198,77.17,60250.39,48.0,-0.96569,4e-05,1.69851]
[1780689513442,77.22,60244.43,48.0,-0.96607,4e-05,1.68062]
[1780689609344,76.96,60338.56,48.0,-0.96235,5e-05,1.83166]
[1780689703007,76.19,60314.12,48.0,-0.96514,5e-05,1.71666]
[1780689807339,76.05,60157.16,48.0,-0.97202,4e-05,1.42671]
[1780689848504,76.09,60041.89,48.0,-0.97615,3e-05,1.24503]
[1780690005692,75.65,60143.66,48.0,-0.9735,4e-05,1.35926]
[1780690111751,75.18,60334.04,48.0,-0.96672,4e-05,1.64643]
[1780690204993,73.53,60866.41,48.0,-0.93989,7e-05,2.66854]
[1780690291176,72.02,60694.69,48.0,-0.95495,6e-05,2.11497]
[1780690416158,70.09,60781.18,48.0,-0.95455,6e-05,2.12852]
[1780690516614,68.76,60882.79,48.0,-0.95142,7e-05,2.24734]
[1780690615143,67.58,60756.89,48.0,-0.96199,6e-05,1.83677]
[1780690733768,67.18,60900.21,48.0,-0.95464,6e-05,2.12179]
[1780690845361,66.5,60983.11,48.0,-0.95109,7e-05,2.25363]
[1780690963962,65.06,60801.66,48.0,-0.96569,5e-05,1.68329]
[1780691070764,64.99,60838.78,48.0,-0.96396,6e-05,1.75237]
[1780691159792,64.56,61012.85,48.0,-0.95461,7e-05,2.11596]
[1780691278003,63.64,60892.21,48.0,-0.96442,6e-05,1.73055]
[1780691408014,63.32,60911.02,48.0,-0.96429,6e-05,1.73369]
[1780691507902,62.97,61155.68,48.0,-0.94947,7e-05,2.30112]
[1780691619858,62.15,61017.64,48.0,-0.96119,6e-05,1.85349]
[1780691728706,61.94,61077.86,48.0,-0.95802,7e-05,1.97623]
[1780691869292,60.93,61168.97,48.0,-0.95477,7e-05,2.09724]
[1780692020980,60.2,61210.69,48.0,-0.95401,7e-05,2.12377]
[1780692183257,59.58,61189.18,48.0,-0.95755,7e-05,1.98577]
[1780692369634,58.32,61282.16,48.0,-0.95466,7e-05,2.09281]
[1780692514399,57.86,61297.32,48.0,-0.95519,7e-05,2.06895]
[1780692664082,56.69,61642.81,48.0,-0.92752,0.00011,3.03297]
[1780692787322,55.64,61531.19,48.0,-0.94285,9e-05,2.51335]
[1780692937477,55.63,61590.97,48.0,-0.93748,0.0001,2.69289]
[1780693102003,55.22,61593.03,48.0,-0.93895,0.0001,2.6395]
[1780693257371,54.93,61567.79,48.0,-0.94283,0.0001,2.50045]
[1780693409558,54.56,61818.58,48.0,-0.91646,0.00013,3.35713]
[1780693550557,53.13,61867.23,48.0,-0.91628,0.00013,3.35737]
[1780693696527,52.93,61805.87,48.0,-0.92523,0.00012,3.07437]
[1780693894967,52.92,61721.89,48.0,-0.93564,0.00011,2.72699]
[1780694041520,52.92,61802.83,48.0,-0.9266,0.00012,3.01704]
[1780694175455,52.33,61836.74,48.0,-0.92504,0.00012,3.06269]
[1780694338120,52.58,61783.89,48.0,-0.93096,0.00012,2.86625]
[1780694492850,52.96,61666.68,48.0,-0.94276,0.0001,2.46648]
[1780694702014,53.89,61563.27,48.0,-0.94993,9e-05,2.20955]
[1780694840454,54.47,61594.71,48.0,-0.94544,9e-05,2.36267]
[1780695046125,55.31,61446.7,48.0,-0.9562,8e-05,1.97129]
[1780695241634,56.97,61521.68,48.0,-0.9452,9e-05,2.3551]
[1780695421242,56.64,61746.18,48.0,-0.92314,0.00012,3.06589]
[1780695588152,55.34,61827.36,48.0,-0.9185,0.00013,3.20152]
[1780695864133,53.95,61878.27,48.0,-0.91797,0.00013,3.20953]
[1780696102828,53.89,61874.05,48.0,-0.91947,0.00013,3.15463]
[1780696379520,53.57,61794.84,48.0,-0.93136,0.00012,2.77725]
[1780696616191,53.82,61669.33,48.0,-0.9447,0.0001,2.33357]
[1780696862539,54.13,61585.4,48.0,-0.95216,9e-05,2.06989]
[1780697038374,54.7,61451.68,48.0,-0.9617,7e-05,1.72128]
[1780697184125,57.06,61305.61,48.0,-0.96591,6e-05,1.55848]
[1780697329969,58.89,61409.53,48.0,-0.95404,8e-05,1.9854]
[1780697506930,59.8,61438.4,48.0,-0.94952,8e-05,2.13564]
[1780697668381,60.97,61382.36,48.0,-0.95111,8e-05,2.07617]
[1780697813525,61.13,61494.62,48.0,-0.94134,9e-05,2.39694]
[1780697951673,60.1,61531.34,48.0,-0.94134,0.0001,2.39413]
[1780698075539,59.51,61584.51,48.0,-0.93832,0.0001,2.48804]
[1780698211851,58.94,61535.43,48.0,-0.94529,9e-05,2.25672]
[1780698343996,58.94,61408.87,48.0,-0.9563,8e-05,1.8786]
[1780698475191,58.68,61530.42,48.0,-0.94717,9e-05,2.18715]
[1780698612356,58.27,61536.36,48.0,-0.94818,9e-05,2.15052]
[1780698737519,57.88,61601.93,48.0,-0.94355,0.0001,2.29933]
[1780698893777,57.11,61607.96,48.0,-0.94589,0.0001,2.21833]
[1780699066027,56.4,61635.18,48.0,-0.94598,0.0001,2.21035]
[1780699212187,55.79,61806.61,48.0,-0.92993,0.00012,2.71073]
[1780699388571,55.28,61835.3,48.0,-0.92886,0.00012,2.73665]
[1780699554830,55.52,61626.53,48.0,-0.95076,9e-05,2.03827]
[1780699727129,55.82,61726.83,48.0,-0.94037,0.00011,2.36941]
[1780699856763,55.56,61756.56,48.0,-0.93839,0.00011,2.42722]
[1780699983781,55.54,61812.42,48.0,-0.93246,0.00012,2.60444]
[1780700115709,54.37,61826.73,48.0,-0.93532,0.00012,2.51467]
[1780700268587,54.35,61758.24,48.0,-0.94351,0.00011,2.25317]
[1780700405020,54.62,61620.25,48.0,-0.95615,9e-05,1.83363]
[1780700530073,54.9,61537.71,48.0,-0.96232,8e-05,1.61586]
[1780700660730,55.34,61568.63,48.0,-0.95899,8e-05,1.72907]
[1780700827497,55.54,61700.53,48.0,-0.94701,0.0001,2.12226]
[1780701001869,56.24,61392.02,48.0,-0.97003,6e-05,1.32526]
[1780701187617,57.36,61471.08,48.0,-0.96236,7e-05,1.59639]
[1780701371125,61.59,61192.45,48.0,-0.97087,6e-05,1.28285]
[1780701489538,63.3,61212.86,48.0,-0.96629,6e-05,1.44529]
[1780701666331,65.08,61131.99,48.0,-0.96772,6e-05,1.38877]
[1780701830764,66.75,61016.53,48.0,-0.9711,5e-05,1.26112]
[1780701984387,69.4,60844.6,48.0,-0.97485,4e-05,1.11754]
[1780702183831,70.2,60967.56,48.0,-0.96787,5e-05,1.36783]
[1780702323206,74.06,60769.13,48.0,-0.97114,5e-05,1.24481]
[1780702452955,79.15,60562.37,48.0,-0.97234,4e-05,1.19511]
[1780702602455,79.52,60752.87,48.0,-0.9629,5e-05,1.52309]
[1780702766249,77.8,60767.19,48.0,-0.96558,5e-05,1.42999]
[1780702939899,78.15,60807.47,48.0,-0.96319,6e-05,1.50719]
[1780703108114,77.92,60746.29,48.0,-0.96727,5e-05,1.36313]
[1780703270110,77.89,60772.61,48.0,-0.9664,5e-05,1.38927]
[1780703453965,77.4,60914.41,48.0,-0.95985,6e-05,1.60612]
[1780703626747,74.97,60957.22,48.0,-0.96257,6e-05,1.51317]
[1780703816154,74.68,60909.53,48.0,-0.96627,5e-05,1.38418]
[1780704011880,74.47,61081.24,48.0,-0.95678,7e-05,1.69358]
[1780704143293,70.92,61242.08,48.0,-0.95372,7e-05,1.79046]
[1780704291842,67.25,61383.44,48.0,-0.95223,8e-05,1.83517]
[1780704439101,66.61,61362.93,48.0,-0.95573,8e-05,1.72207]
[1780704616455,62.83,61434.59,48.0,-0.95999,7e-05,1.58344]
[1780704815054,62.39,61382.61,48.0,-0.96533,7e-05,1.40129]
[1780705017387,60.64,61466.45,48.0,-0.96403,7e-05,1.44158]
[1780705196690,60.74,61268.81,48.0,-0.97624,5e-05,1.01513]
[1780705363881,61.21,61209.05,48.0,-0.97866,5e-05,0.92314]
[1780705538120,62.41,61160.72,48.0,-0.97918,4e-05,0.90042]
[1780705740563,62.9,61290.92,48.0,-0.9721,6e-05,1.15008]
[1780705955710,62.97,61334.24,48.0,-0.96999,6e-05,1.21744]
[1780706121887,63.02,61286.07,48.0,-0.97296,6e-05,1.11288]
[1780706299680,63.09,61228.31,48.0,-0.97627,5e-05,0.9934]
[1780706493497,63.33,61254.51,48.0,-0.97502,5e-05,1.03279]
[1780706705635,63.67,61174.38,48.0,-0.97872,5e-05,0.89822]
[1780706862824,63.85,61317.63,48.0,-0.97137,6e-05,1.15065]
[1780707085428,63.85,61247.83,48.0,-0.97561,5e-05,1.00186]
[1780707301533,63.98,61313.83,48.0,-0.97235,6e-05,1.10866]
[1780707487564,64.09,61248.85,48.0,-0.97606,5e-05,0.97819]
[1780707741568,64.09,61342.16,48.0,-0.97152,6e-05,1.12714]
[1780707979876,64.09,61348.54,48.0,-0.97175,6e-05,1.11444]
[1780708181329,64.09,61292.47,48.0,-0.97544,5e-05,0.98558]
[1780708379762,64.49,61147.51,48.0,-0.9819,4e-05,0.75698]
[1780708567188,66.55,61218.07,48.0,-0.97582,5e-05,0.96457]
[1780708752551,67.43,61141.38,48.0,-0.97846,5e-05,0.87083]
[1780708934885,68.29,61004.35,48.0,-0.98318,4e-05,0.70149]
[1780709124300,69.18,60977.27,48.0,-0.98334,4e-05,0.6927]
[1780709314728,69.53,61202.21,48.0,-0.97345,5e-05,1.02601]
[1780709495978,69.5,61221.0,48.0,-0.97296,5e-05,1.0382]
[1780709683657,69.35,61255.13,48.0,-0.97183,6e-05,1.07063]
[1780709883969,69.56,61071.15,48.0,-0.98078,4e-05,0.77056]
[1780710074384,70.4,61105.93,48.0,-0.97848,4e-05,0.84517]
[1780710273844,71.48,61043.34,48.0,-0.98016,4e-05,0.7842]
[1780710489413,72.29,61084.98,48.0,-0.97759,5e-05,0.86622]
[1780710670724,73.08,60955.14,48.0,-0.98225,4e-05,0.7066]
[1780710863098,73.69,61103.42,48.0,-0.97551,5e-05,0.92619]
[1780711048503,73.77,61136.71,48.0,-0.9742,5e-05,0.96399]
[1780711354618,73.81,60986.42,48.0,-0.98169,4e-05,0.71384]
[1780711423126,73.81,60958.43,48.0,-0.98287,4e-05,0.67337]
[1780711597401,73.81,60909.95,48.0,-0.9849,3e-05,0.6011]
[1780711765682,73.81,60949.41,48.0,-0.98381,3e-05,0.6367]
[1780711921814,73.81,60891.69,48.0,-0.98606,3e-05,0.55707]
[1780712089038,73.81,60879.26,48.0,-0.98677,3e-05,0.53009]
[1780712270865,73.81,60774.38,48.0,-0.98985,2e-05,0.41856]
[1780712413497,73.81,60691.45,48.0,-0.99181,2e-05,0.34537]
[1780712556589,73.81,60810.15,48.0,-0.98946,2e-05,0.42961]
[1780712705498,73.81,60810.44,48.0,-0.98965,2e-05,0.42179]
[1780712865903,73.81,60869.7,48.0,-0.98843,3e-05,0.46277]
[1780713050390,73.81,60816.98,48.0,-0.99006,2e-05,0.40341]
[1780713215211,73.81,60911.89,48.0,-0.98792,3e-05,0.47658]
[1780713377924,73.81,60925.75,48.0,-0.98775,3e-05,0.48105]
[1780713584444,73.81,61000.25,48.0,-0.98596,3e-05,0.53847]
[1780713745624,73.81,60933.68,48.0,-0.98819,3e-05,0.46169]
[1780713950120,73.81,60918.09,48.0,-0.98904,3e-05,0.42967]
[1780714112318,73.81,61015.53,48.0,-0.98659,3e-05,0.51047]
[1780714269566,73.81,61118.98,48.0,-0.98327,4e-05,0.61621]
[1780714463881,73.81,61057.66,48.0,-0.98586,3e-05,0.53023]
[1780714636141,73.81,60989.29,48.0,-0.98832,3e-05,0.4467]
[1780714809633,73.81,60918.18,48.0,-0.99049,2e-05,0.37125]
[1780714999008,73.81,60910.33,48.0,-0.99097,2e-05,0.35298]
[1780715137849,73.81,60785.49,48.0,-0.99368,2e-05,0.25578]
[1780715316189,73.81,60824.94,48.0,-0.99324,2e-05,0.27056]
[1780715483432,73.81,60844.77,48.0,-0.99304,2e-05,0.27662]
[1780715636014,73.81,60886.17,48.0,-0.99251,2e-05,0.29384]
[1780715836861,73.81,60817.99,48.0,-0.99398,2e-05,0.24055]
[1780715994206,73.81,60911.36,48.0,-0.99255,2e-05,0.28957]
[1780716300916,73.81,60752.52,48.0,-0.99549,1e-05,0.1832]
[1780716306879,73.81,60713.28,48.0,-0.99597,1e-05,0.16555]
[1780716652224,73.81,60717.54,48.0,-0.99626,1e-05,0.15305]
[1780716661294,73.81,60707.69,48.0,-0.99637,1e-05,0.14909]
[1780716945775,73.81,60676.27,48.0,-0.99694,1e-05,0.12655]
[1780717084839,73.81,60731.56,48.0,-0.9965,1e-05,0.14252]
[1780717089649,73.81,60688.7,48.0,-0.99692,1e-05,0.12677]
[1780717389900,73.81,60605.94,48.0,-0.99781,1e-05,0.09212]
[1780717401985,73.81,60612.64,48.0,-0.99777,1e-05,0.09392]
[1780717744495,73.81,60637.33,48.0,-0.99783,1e-05,0.09058]
[1780717905696,73.81,60715.02,48.0,-0.99736,1e-05,0.10755]
[1780718077978,73.81,60661.17,48.0,-0.9979,1e-05,0.08695]
[1780718267357,73.81,60710.81,48.0,-0.99766,1e-05,0.09523]
[1780718456720,73.81,60700.34,48.0,-0.99786,1e-05,0.0872]
[1780718616662,73.81,60795.63,48.0,-0.99724,1e-05,0.10935]
[1780718705422,73.81,60639.92,48.0,-0.99839,1e-05,0.06688]
[1780718902280,73.81,60447.49,48.0,-0.99924,0.0,0.03339]
[1780719052727,73.81,60385.08,48.0,-0.99944,0.0,0.02499]
[1780719175913,73.81,60188.77,48.0,-0.99975,0.0,0.01155]
[1780719314745,73.81,60084.08,48.0,-0.99985,0.0,0.00725]
[1780719425801,73.81,60243.52,48.0,-0.99973,0.0,0.01266]
[1780719558827,73.81,60178.19,48.0,-0.9998,0.0,0.00927]
[1780719692644,76.4,60001.77,48.0,-0.99986,0.0,0.00661]
[1780719828135,78.6,60046.91,48.0,-0.99977,0.0,0.01058]
[1780719957191,78.85,60137.42,48.0,-0.99968,0.0,0.01437]
[1780720077182,79.3,59991.15,48.0,-0.99982,0.0,0.00847]
[1780720194614,79.84,59946.09,48.0,-0.99984,0.0,0.0073]
[1780720323417,83.64,59774.58,48.0,-0.99986,0.0,0.00664]
[1780720458497,90.44,59562.17,48.0,-0.99982,0.0,0.00813]
[1780720575973,93.59,59743.62,48.0,-0.99951,0.0,0.02042]
[1780720696894,93.96,59529.25,48.0,-0.99976,0.0,0.01032]
[1780720818917,94.59,59694.09,48.0,-0.99958,0.0,0.01754]
[1780720956218,94.61,59749.39,48.0,-0.99954,0.0,0.01897]
[1780721086033,94.61,59814.84,48.0,-0.99947,0.0,0.02177]
[1780721208799,94.61,59850.31,48.0,-0.99944,0.0,0.02281]
[1780721350842,94.61,59970.37,48.0,-0.99922,0.0,0.03075]
[1780721470804,94.61,59946.01,48.0,-0.99932,0.0,0.02697]
[1780721610911,94.61,60192.68,48.0,-0.9986,0.0,0.05207]
[1780721745060,94.61,60181.81,48.0,-0.99875,0.0,0.04654]
[1780721874054,94.61,59988.48,48.0,-0.99936,0.0,0.02475]
[1780722032033,94.61,60007.54,48.0,-0.99938,0.0,0.02386]
[1780722147058,94.61,59613.94,48.0,-0.99985,0.0,0.00628]
[1780722281686,94.61,59893.69,48.0,-0.99964,0.0,0.01449]
[1780722411137,94.61,60001.81,48.0,-0.9995,0.0,0.0192]
[1780722539092,94.61,59941.02,48.0,-0.99963,0.0,0.01467]
[1780722682343,94.61,60175.11,48.0,-0.99922,0.0,0.02905]
[1780722804571,94.61,60003.63,48.0,-0.9996,0.0,0.0156]
[1780722937540,94.61,59987.39,48.0,-0.99966,0.0,0.0132]
[1780723076314,94.61,59993.57,48.0,-0.99968,0.0,0.01247]
[1780723209489,94.61,60133.1,48.0,-0.9995,0.0,0.01854]
[1780723340743,94.61,60470.84,48.0,-0.99852,0.0,0.05056]
[1780723450581,94.61,60807.91,48.0,-0.99597,1e-05,0.12488]
[1780723574684,95.76,60917.73,48.0,-0.99421,2e-05,0.17183]
[1780723713416,99.55,60698.2,48.0,-0.99616,1e-05,0.11751]
[1780723844300,99.55,60690.25,48.0,-0.99644,1e-05,0.10893]
[1780723987852,99.55,60601.02,48.0,-0.99743,1e-05,0.0806]
[1780724148154,99.55,60745.77,48.0,-0.99635,1e-05,0.10977]
[1780724281242,99.55,60876.22,48.0,-0.99492,1e-05,0.14666]
[1780724387507,99.55,60846.8,48.0,-0.99559,1e-05,0.12846]
[1780724560598,99.55,60872.58,48.0,-0.99562,1e-05,0.12635]
[1780724718725,99.55,60785.65,48.0,-0.99683,1e-05,0.09356]
[1780724869296,99.55,60834.57,48.0,-0.99664,1e-05,0.09775]
[1780725003048,99.55,60942.36,48.0,-0.99558,1e-05,0.12423]
[1780725150582,99.55,60904.81,48.0,-0.9963,1e-05,0.10505]
[1780725295447,99.55,60861.44,48.0,-0.99708,1e-05,0.0838]
[1780725449601,99.55,60860.05,48.0,-0.99729,1e-05,0.0778]
[1780725611057,99.55,60969.96,48.0,-0.99648,1e-05,0.09721]
[1780725751290,99.55,61077.47,48.0,-0.99534,1e-05,0.12426]
[1780725883018,99.55,61143.12,48.0,-0.99478,2e-05,0.13583]
[1780726030202,99.55,61013.89,48.0,-0.99682,1e-05,0.08624]
[1780726164230,99.55,61014.23,48.0,-0.99705,1e-05,0.07998]
[1780726326440,99.55,61039.98,48.0,-0.99712,1e-05,0.07708]
[1780726473756,99.55,61127.92,48.0,-0.99652,1e-05,0.09038]
[1780726626006,99.55,61047.27,47.8,-0.9976,1e-05,0.06403]
[1780726787895,99.55,61007.45,47.8,-0.99819,1e-05,0.04876]
[1780726920952,99.55,61161.06,47.8,-0.99706,1e-05,0.07513]
[1780727089276,99.55,61080.87,47.8,-0.99811,1e-05,0.04955]
[1780727235400,99.55,61020.48,47.8,-0.99866,1e-05,0.03585]
[1780727412699,99.55,61010.43,47.8,-0.99891,0.0,0.02918]
[1780727579921,99.55,61011.36,47.8,-0.99908,0.0,0.02448]
[1780727726067,99.55,60994.29,47.8,-0.99925,0.0,0.02011]
[1780727873049,99.55,61137.23,47.8,-0.99883,1e-05,0.0297]
[1780728054370,99.55,60981.67,47.8,-0.99953,0.0,0.01248]
[1780728196837,99.55,60869.14,47.8,-0.99977,0.0,0.00631]
[1780728363011,99.55,60847.49,47.8,-0.99984,0.0,0.00432]
[1780728521086,99.55,60893.23,47.8,-0.99985,0.0,0.00407]
[1780728665036,99.55,60741.9,47.8,-0.99995,0.0,0.00145]
[1780728806373,99.55,60918.36,47.8,-0.99989,0.0,0.00307]
[1780728946528,99.55,60768.61,47.8,-0.99997,0.0,0.00091]
[1780729086406,99.55,60725.8,47.8,-0.99998,0.0,0.00053]
[1780729265019,99.55,60725.71,47.8,-0.99999,0.0,0.00033]
[1780729436019,99.55,60800.31,47.8,-0.99999,0.0,0.00034]
[1780729614326,99.55,60807.31,47.8,-0.99999,0.0,0.00021]
[1780729752393,99.55,61005.48,47.8,-0.99998,0.0,0.00058]
[1780729893100,99.55,61018.72,47.8,-0.99999,0.0,0.00037]
[1780730067921,99.55,61097.57,47.8,-0.99998,0.0,0.00044]
[1780730200191,99.55,61043.87,47.8,-0.99999,0.0,0.00015]
[1780730363379,99.55,61013.63,47.8,-1.0,0.0,7e-05]
[1780730498584,99.55,60915.08,47.8,-1.0,0.0,1e-05]
[1780730660574,99.55,60853.34,47.8,-1.0,0.0,0.0]
[1780730838882,99.55,60875.22,47.8,-1.0,0.0,0.0]
[1780730916482,99.55,60838.17,47.8,-1.0,0.0,0.0]
[1780731264155,99.55,60970.8,47.8,-0.85333,0.0,0.0]
[1780731269078,99.55,60970.96,47.8,-0.85111,0.0,0.0]
[1780731270085,99.55,60970.96,47.8,-0.85111,0.0,0.0]
[1780731271092,99.55,60970.96,47.8,-0.85111,0.0,0.0]
[1780731272099,99.55,60958.97,47.8,-0.84889,0.0,0.0]
[1780731276127,99.55,60958.27,47.8,-0.84667,0.0,0.0]
[1780731280155,99.55,60958.08,47.8,-0.84444,0.0,0.0]
[1780731282169,99.55,60958.08,47.8,-0.84444,0.0,0.0]
[1780731283176,99.55,60958.08,47.8,-0.84444,0.0,0.0]
[1780731284184,99.55,60971.17,47.8,-0.84222,0.0,0.0]
[1780731288212,99.55,60973.96,47.8,-0.84,0.0,0.0]
[1780731292240,99.55,60974.21,47.8,-0.83778,0.0,0.0]
[1780731296268,99.55,60975.62,47.8,-0.83556,0.0,0.0]
[1780731300296,99.55,60976.72,47.8,-0.83333,0.0,0.0]
[1780731302326,99.55,60976.72,47.8,-0.83333,0.0,0.0]
[1780731302793,99.55,60976.72,47.8,-0.83333,0.0,0.0]
[1780731303319,99.55,60976.72,47.8,-0.83333,0.0,0.0]
[1780731304327,99.55,61003.16,47.8,-0.83111,0.0,0.0]
[1780731306341,99.55,61003.16,47.8,-0.83111,0.0,0.0]
[1780731307348,99.55,61003.16,47.8,-0.83111,0.0,0.0]
[1780731308355,99.55,60987.66,47.8,-0.82889,0.0,0.0]
[1780731309362,99.55,60987.66,47.8,-0.82889,0.0,0.0]
[1780731312385,99.55,60995.67,47.8,-0.82667,0.0,0.0]
[1780731314399,99.55,60995.67,47.8,-0.82667,0.0,0.0]
[1780731316413,99.55,60987.59,47.8,-0.82444,0.0,0.0]
[1780731320441,99.55,60987.12,47.8,-0.82222,0.0,0.0]
[1780731324471,99.55,60969.25,47.8,-0.82,0.0,0.0]
[1780731327492,99.55,60969.25,47.8,-0.82,0.0,0.0]
[1780731328499,99.55,60975.69,47.8,-0.81778,0.0,0.0]
[1780731331520,99.55,60975.69,47.8,-0.81778,0.0,0.0]
[1780731332527,99.55,60972.39,47.8,-0.81556,0.0,0.0]
[1780731335570,99.55,60972.39,47.8,-0.81556,0.0,0.0]
[1780731336577,99.55,60983.72,47.8,-0.81333,0.0,0.0]
[1780731338597,99.55,60983.72,47.8,-0.81333,0.0,0.0]
[1780731340608,99.55,60985.88,47.8,-0.81111,0.0,0.0]
[1780731342625,99.55,60985.88,47.8,-0.81111,0.0,0.0]
[1780731344636,99.55,60984.85,47.8,-0.80889,0.0,0.0]
[1780731348664,99.55,60977.37,47.8,-0.80667,0.0,0.0]
[1780731349672,99.55,60977.37,47.8,-0.80667,0.0,0.0]
[1780731352695,99.55,60975.77,47.8,-0.80444,0.0,0.0]
[1780731356726,99.55,60977.74,47.8,-0.80222,0.0,0.0]
[1780731360754,99.55,60978.35,47.8,-0.8,0.0,0.0]
[1780731364785,99.55,60980.65,47.8,-0.79778,0.0,0.0]
[1780731368813,99.55,60984.03,47.8,-0.79556,0.0,0.0]
[1780731372843,99.55,60985.77,47.8,-0.79333,0.0,0.0]
[1780731374858,99.55,60985.77,47.8,-0.79333,0.0,0.0]
[1780731375865,99.55,60985.77,47.8,-0.79333,0.0,0.0]
[1780731376872,99.55,60972.54,47.8,-0.79111,0.0,0.0]
[1780731380942,99.55,60968.95,47.8,-0.78889,0.0,0.0]
[1780731384974,99.55,60969.3,47.8,-0.78667,0.0,0.0]
[1780731385981,99.55,60969.3,47.8,-0.78667,0.0,0.0]
[1780731389005,99.55,60952.35,47.8,-0.78444,0.0,0.0]
[1780731391027,99.55,60952.35,47.8,-0.78444,0.0,0.0]
[1780731392034,99.55,60952.35,47.8,-0.78444,0.0,0.0]
[1780731393040,99.55,60955.23,47.8,-0.78222,0.0,0.0]
[1780731397069,99.55,60958.95,47.8,-0.78,0.0,0.0]
[1780731401099,99.55,60957.83,47.8,-0.77778,0.0,0.0]
[1780731405127,99.55,60958.73,47.8,-0.77556,0.0,0.0]
[1780731408147,99.55,60958.73,47.8,-0.77556,0.0,0.0]
[1780731409154,99.55,60963.48,47.8,-0.77333,0.0,0.0]
[1780731411169,99.55,60963.48,47.8,-0.77333,0.0,0.0]
[1780731413182,99.55,60953.45,47.8,-0.77111,0.0,0.0]
[1780731414191,99.55,60953.45,47.8,-0.77111,0.0,0.0]
[1780731417212,99.55,60958.71,47.8,-0.76889,0.0,0.0]
[1780731420340,99.55,60963.1,47.8,-0.76667,0.0,0.0]
[1780731423269,99.55,60963.1,47.8,-0.76667,0.0,0.0]
[1780731424276,99.55,60946.04,47.8,-0.76444,0.0,0.0]
[1780731428304,99.55,60951.0,47.8,-0.76222,0.0,0.0]
[1780731432335,99.55,60946.81,47.8,-0.76,0.0,0.0]
[1780731433342,99.55,60946.81,47.8,-0.76,0.0,0.0]
[1780731436372,99.55,60958.32,47.8,-0.75778,0.0,0.0]
[1780731438380,99.55,60958.32,47.8,-0.75778,0.0,0.0]
[1780731440394,99.55,60964.1,47.8,-0.75556,0.0,0.0]
[1780731444422,99.55,60963.04,47.8,-0.75333,0.0,0.0]
[1780731448450,99.55,60962.43,47.8,-0.75111,0.0,0.0]
[1780731451471,99.55,60962.43,47.8,-0.75111,0.0,0.0]
[1780731452478,99.55,60962.19,47.8,-0.74889,0.0,0.0]
[1780731456506,99.55,60961.06,47.8,-0.74667,0.0,0.0]
[1780731460534,99.55,60947.6,47.8,-0.74444,0.0,0.0]
[1780731461541,99.55,60947.6,47.8,-0.74444,0.0,0.0]
[1780731463879,99.55,60947.6,47.8,-0.74444,0.0,0.0]
[1780731464224,99.55,60947.6,47.8,-0.74444,0.0,0.0]
[1780731464286,99.55,60947.6,47.8,-0.74444,0.0,0.0]
[1780731464562,99.55,60930.61,47.8,-0.74222,0.0,0.0]
[1780731465569,99.55,60930.61,47.8,-0.74222,0.0,0.0]
[1780731466576,99.55,60930.61,47.8,-0.74222,0.0,0.0]
[1780731468590,99.55,60928.64,47.8,-0.74,0.0,0.0]
[1780731472621,99.55,60934.7,47.8,-0.73778,0.0,0.0]
[1780731476649,99.55,60933.74,47.8,-0.73556,0.0,0.0]
[1780731480677,99.55,60933.6,47.8,-0.73333,0.0,0.0]
[1780731484705,99.55,60935.07,47.8,-0.73111,0.0,0.0]
[1780731488318,99.55,60935.07,47.8,-0.73111,0.0,0.0]
[1780731488734,99.55,60929.98,47.8,-0.72889,0.0,0.0]
[1780731490748,99.55,60929.98,47.8,-0.72889,0.0,0.0]
[1780731492762,99.55,60916.11,47.8,-0.72667,0.0,0.0]
[1780731496790,99.55,60904.1,47.8,-0.72444,0.0,0.0]
[1780731498804,99.55,60904.1,47.8,-0.72444,0.0,0.0]
[1780731500818,99.55,60916.21,47.8,-0.72222,0.0,0.0]
[1780731504846,99.55,60920.89,47.8,-0.72,0.0,0.0]
[1780731508874,99.55,60921.61,47.8,-0.71778,0.0,0.0]
[1780731511895,99.55,60921.61,47.8,-0.71778,0.0,0.0]
[1780731516930,99.55,60921.92,47.8,-0.71333,0.0,0.0]
[1780731520958,99.55,60918.19,47.8,-0.71111,0.0,0.0]
[1780731524986,99.55,60918.62,47.8,-0.70889,0.0,0.0]
[1780731529015,99.55,60921.73,47.8,-0.70667,0.0,0.0]
[1780731534053,99.55,60921.76,47.8,-0.70444,0.0,0.0]
[1780731537074,99.55,60923.86,47.8,-0.70222,0.0,0.0]
[1780731541112,99.55,60923.96,47.8,-0.7,0.0,0.0]
[1780731545173,99.55,60934.87,47.8,-0.69778,0.0,0.0]
[1780731546181,99.55,60934.87,47.8,-0.69778,0.0,0.0]
[1780731548195,99.55,60934.87,47.8,-0.69778,0.0,0.0]
[1780731549202,99.55,60945.21,47.8,-0.69556,0.0,0.0]
[1780731553230,99.55,60943.69,47.8,-0.69333,0.0,0.0]
[1780731554237,99.55,60943.69,47.8,-0.69333,0.0,0.0]
[1780731557258,99.55,60950.58,47.8,-0.69111,0.0,0.0]
[1780731561286,99.55,60951.05,47.8,-0.68889,0.0,0.0]
[1780731565314,99.55,60950.69,47.8,-0.68667,0.0,0.0]
[1780731569342,99.55,60951.19,47.8,-0.68444,0.0,0.0]
[1780731571356,99.55,60951.19,47.8,-0.68444,0.0,0.0]
[1780731573370,99.55,60959.48,47.8,-0.68222,0.0,0.0]
[1780731575384,99.55,60959.48,47.8,-0.68222,0.0,0.0]
[1780731577398,99.55,60954.71,47.8,-0.68,0.0,0.0]
[1780731581426,99.55,60955.37,47.8,-0.67778,0.0,0.0]
[1780731584449,99.55,60947.1,47.8,-0.67556,0.0,0.0]
[1780731588475,99.55,60948.28,47.8,-0.67333,0.0,0.0]
[1780731590490,99.55,60948.28,47.8,-0.67333,0.0,0.0]
[1780731592504,99.55,60954.05,47.8,-0.67111,0.0,0.0]
[1780731596549,99.55,60954.05,47.8,-0.67111,0.0,0.0]
[1780731596560,99.55,60954.22,47.8,-0.66889,0.0,0.0]
[1780731598546,99.55,60954.22,47.8,-0.66889,0.0,0.0]
[1780731600560,99.55,60963.85,47.8,-0.66667,0.0,0.0]
[1780731604593,99.55,60966.07,47.8,-0.66444,0.0,0.0]
[1780731606603,99.55,60966.07,47.8,-0.66444,0.0,0.0]
[1780731608617,99.55,60956.95,47.8,-0.66222,0.0,0.0]
[1780731609624,99.55,60956.95,47.8,-0.66222,0.0,0.0]
[1780731612645,99.55,60952.99,47.8,-0.66,0.0,0.0]
[1780731616673,99.55,60957.69,47.8,-0.65778,0.0,0.0]
[1780731620701,99.55,60956.81,47.8,-0.65556,0.0,0.0]
[1780731624734,99.55,60956.37,47.8,-0.65333,0.0,0.0]
[1780731626748,99.55,60956.37,47.8,-0.65333,0.0,0.0]
[1780731628762,99.55,60955.97,47.8,-0.65111,0.0,0.0]
[1780731631783,99.55,60955.97,47.8,-0.65111,0.0,0.0]
[1780731632789,99.55,60957.7,47.8,-0.64889,0.0,0.0]
[1780731635811,99.55,60957.7,47.8,-0.64889,0.0,0.0]
[1780731636818,99.55,60969.14,47.8,-0.64667,0.0,0.0]
[1780731638832,99.55,60969.14,47.8,-0.64667,0.0,0.0]
[1780731640846,99.55,60976.15,47.8,-0.64444,0.0,0.0]
[1780731644874,99.55,60972.72,47.8,-0.64222,0.0,0.0]
[1780731648902,99.55,60972.6,47.8,-0.64,0.0,0.0]
[1780731652930,99.55,60973.41,47.8,-0.63778,0.0,0.0]
[1780731656959,99.55,60974.06,47.8,-0.63556,0.0,0.0]
[1780731660987,99.55,60973.35,47.8,-0.63333,0.0,0.0]
[1780731665025,99.55,60979.76,47.8,-0.63111,0.0,0.0]
[1780731668046,99.55,60979.76,47.8,-0.63111,0.0,0.0]
[1780731669054,99.55,60986.34,47.8,-0.62889,0.0,0.0]
[1780731673083,99.55,60981.18,47.8,-0.62667,0.0,0.0]
[1780731677110,99.55,60978.65,47.8,-0.62444,0.0,0.0]
[1780731679124,99.55,60978.65,47.8,-0.62444,0.0,0.0]
[1780731681139,99.55,60986.01,47.8,-0.62222,0.0,0.0]
[1780731685167,99.55,60985.21,47.8,-0.62,0.0,0.0]
[1780731687181,99.55,60985.21,47.8,-0.62,0.0,0.0]
[1780731689194,99.55,60979.13,47.8,-0.61778,0.0,0.0]
[1780731691209,99.55,60979.13,47.8,-0.61778,0.0,0.0]
[1780731693223,99.55,60978.82,47.8,-0.61556,0.0,0.0]
[1780731697251,99.55,60978.93,47.8,-0.61333,0.0,0.0]
[1780731702286,99.55,60979.02,47.8,-0.61111,0.0,0.0]
[1780731705310,99.55,60984.23,47.8,-0.60889,0.0,0.0]
[1780731709337,99.55,60987.92,47.8,-0.60667,0.0,0.0]
[1780731713365,99.55,60987.49,47.8,-0.60444,0.0,0.0]
[1780731717393,99.55,60986.08,47.8,-0.60222,0.0,0.0]
[1780731721421,99.55,60988.16,47.8,-0.6,0.0,0.0]
[1780731725449,99.55,60987.69,47.8,-0.59778,0.0,0.0]
[1780731727463,99.55,60987.69,47.8,-0.59778,0.0,0.0]
[1780731729477,99.55,60981.33,47.8,-0.59556,0.0,0.0]
[1780731733505,99.55,60971.97,47.8,-0.59333,0.0,0.0]
[1780731737533,99.55,60970.77,47.8,-0.59111,0.0,0.0]
[1780731741561,99.55,60970.17,47.8,-0.58889,0.0,0.0]
[1780731745589,99.55,60968.55,47.8,-0.58667,0.0,0.0]
[1780731749617,99.55,60967.51,47.8,-0.58444,0.0,0.0]
[1780731751738,99.55,60967.51,47.8,-0.58444,0.0,0.0]
[1780731752638,99.55,60969.96,47.8,-0.58222,0.0,0.0]
[1780731756737,99.55,60968.86,47.8,-0.58,0.0,0.0]
[1780731760696,99.55,60966.56,47.8,-0.57778,0.0,0.0]
[1780731764725,99.55,60966.17,47.8,-0.57556,0.0,0.0]
[1780731765732,99.55,60966.17,47.8,-0.57556,0.0,0.0]
[1780731768753,99.55,60981.08,47.8,-0.57333,0.0,0.0]
[1780731772781,99.55,60984.11,47.8,-0.57111,0.0,0.0]
[1780731776764,99.55,60983.02,47.8,-0.56889,0.0,0.0]
[1780731780837,99.55,60981.96,47.8,-0.56667,0.0,0.0]
[1780731781692,99.55,60981.96,47.8,-0.56667,0.0,0.0]
[1780731781844,99.55,60981.96,47.8,-0.56667,0.0,0.0]
[1780731784867,99.55,60990.67,47.8,-0.56444,0.0,0.0]
[1780731788893,99.55,60991.51,47.8,-0.56222,0.0,0.0]
[1780731792922,99.55,60992.68,47.8,-0.56,0.0,0.0]
[1780731796950,99.55,60992.07,47.8,-0.55778,0.0,0.0]
[1780731800978,99.55,60994.14,47.8,-0.55556,0.0,0.0]
[1780731802291,99.55,60994.14,47.8,-0.55556,0.0,0.0]
[1780731802403,99.55,60994.14,47.8,-0.55556,0.0,0.0]
[1780731802876,99.55,60994.14,47.8,-0.55556,0.0,0.0]
[1780731804008,99.55,60994.14,47.8,-0.55556,0.0,0.0]
[1780731805012,99.55,61007.98,47.8,-0.55333,0.0,0.0]
[1780731809040,99.55,61008.43,47.8,-0.55111,0.0,0.0]
[1780731811054,99.55,61008.43,47.8,-0.55111,0.0,0.0]
[1780731813068,99.55,61008.09,47.8,-0.54889,0.0,0.0]
[1780731816089,99.55,61008.09,47.8,-0.54889,0.0,0.0]
[1780731817096,99.55,61010.45,47.8,-0.54667,0.0,0.0]
[1780731820117,99.55,61010.45,47.8,-0.54667,0.0,0.0]
[1780731821124,99.55,61015.01,47.8,-0.54444,0.0,0.0]
[1780731824145,99.55,61015.01,47.8,-0.54444,0.0,0.0]
[1780731825152,99.55,61011.04,47.8,-0.54222,0.0,0.0]
[1780731828173,99.55,61011.04,47.8,-0.54222,0.0,0.0]
[1780731829180,99.55,61005.16,47.8,-0.54,0.0,0.0]
[1780731831194,99.55,61005.16,47.8,-0.54,0.0,0.0]
[1780731833208,99.55,60995.38,47.8,-0.53778,0.0,0.0]
[1780731837236,99.55,60995.8,47.8,-0.53556,0.0,0.0]
[1780731842277,99.55,60995.88,47.8,-0.53333,0.0,0.0]
[1780731845293,99.55,60995.61,47.8,-0.53111,0.0,0.0]
[1780731849321,99.55,60990.14,47.8,-0.52889,0.0,0.0]
[1780731851336,99.55,60990.14,47.8,-0.52889,0.0,0.0]
[1780731853349,99.55,60988.27,47.8,-0.52667,0.0,0.0]
[1780731856371,99.55,60988.27,47.8,-0.52667,0.0,0.0]
[1780731857377,99.55,60992.74,47.8,-0.52444,0.0,0.0]
[1780731861405,99.55,60995.6,47.8,-0.52222,0.0,0.0]
[1780731865433,99.55,60995.15,47.8,-0.52,0.0,0.0]
[1780731869462,99.55,60994.7,47.8,-0.51778,0.0,0.0]
[1780731871476,99.55,60994.7,47.8,-0.51778,0.0,0.0]
[1780731873490,99.55,60994.01,47.8,-0.51556,0.0,0.0]
[1780731876511,99.55,60994.01,47.8,-0.51556,0.0,0.0]
[1780731877518,99.55,60995.91,47.8,-0.51333,0.0,0.0]
[1780731881546,99.55,60998.78,47.8,-0.51111,0.0,0.0]
[1780731885575,99.55,60996.58,47.8,-0.50889,0.0,0.0]
[1780731889603,99.55,60993.92,47.8,-0.50667,0.0,0.0]
[1780731891617,99.55,60993.92,47.8,-0.50667,0.0,0.0]
[1780731893631,99.55,60989.95,47.8,-0.50444,0.0,0.0]
[1780731894638,99.55,60989.95,47.8,-0.50444,0.0,0.0]
[1780731897659,99.55,60986.63,47.8,-0.50222,0.0,0.0]
[1780731900753,99.55,60986.63,47.8,-0.50222,0.0,0.0]
[1780731901710,99.55,60989.73,47.8,-0.5,0.0,0.0]
[1780731903720,99.55,60989.73,47.8,-0.5,0.0,0.0]
[1780731905734,99.55,61007.4,47.8,-0.49778,0.0,0.0]
[1780731909762,99.55,61006.62,47.8,-0.49556,0.0,0.0]
[1780731912783,99.55,61006.62,47.8,-0.49556,0.0,0.0]
[1780731913790,99.55,61010.36,47.8,-0.49333,0.0,0.0]
[1780731917819,99.55,61011.69,47.8,-0.49111,0.0,0.0]
[1780731921848,99.55,61014.21,47.8,-0.48889,0.0,0.0]
[1780731922856,99.55,61014.21,47.8,-0.48889,0.0,0.0]
[1780731925883,99.55,61017.04,47.8,-0.48667,0.0,0.0]
[1780731927891,99.55,61017.04,47.8,-0.48667,0.0,0.0]
[1780731928898,99.55,61017.04,47.8,-0.48667,0.0,0.0]
[1780731929905,99.55,61004.76,47.8,-0.48444,0.0,0.0]
[1780731930914,99.55,61004.76,47.8,-0.48444,0.0,0.0]
[1780731931919,99.55,61004.76,47.8,-0.48444,0.0,0.0]
[1780731933037,99.55,60999.35,47.8,-0.48222,0.0,0.0]
[1780731936955,99.55,60997.88,47.8,-0.48,0.0,0.0]
[1780731938969,99.55,60997.88,47.8,-0.48,0.0,0.0]
[1780731940983,99.55,61003.16,47.8,-0.47778,0.0,0.0]
[1780731945012,99.55,61003.5,47.8,-0.47556,0.0,0.0]
[1780731949040,99.55,61003.66,47.8,-0.47333,0.0,0.0]
[1780731953069,99.55,61003.81,47.8,-0.47111,0.0,0.0]
[1780731955083,99.55,61003.81,47.8,-0.47111,0.0,0.0]
[1780731957097,99.55,60998.2,47.8,-0.46889,0.0,0.0]
[1780731961125,99.55,60997.72,47.8,-0.46667,0.0,0.0]
[1780731965154,99.55,60991.72,47.8,-0.46444,0.0,0.0]
[1780731968175,99.55,60991.72,47.8,-0.46444,0.0,0.0]
[1780731969182,99.55,60995.19,47.8,-0.46222,0.0,0.0]
[1780731973210,99.55,60995.48,47.8,-0.46,0.0,0.0]
[1780731977240,99.55,60990.83,47.8,-0.45778,0.0,0.0]
[1780731981266,99.55,60989.65,47.8,-0.45556,0.0,0.0]
[1780731983280,99.55,60989.65,47.8,-0.45556,0.0,0.0]
[1780731985294,99.55,60992.62,47.8,-0.45333,0.0,0.0]
[1780731989322,99.55,60990.7,47.8,-0.45111,0.0,0.0]
[1780731991336,99.55,60990.7,47.8,-0.45111,0.0,0.0]
[1780731993350,99.55,60990.13,47.8,-0.44889,0.0,0.0]
[1780731995364,99.55,60990.13,47.8,-0.44889,0.0,0.0]
[1780731997378,99.55,60980.89,47.8,-0.44667,0.0,0.0]
[1780732001406,99.55,60983.01,47.8,-0.44444,0.0,0.0]
[1780732005434,99.55,60980.73,47.8,-0.44222,0.0,0.0]
[1780732009462,99.55,60979.39,47.8,-0.44,0.0,0.0]
[1780732013495,99.55,60980.73,47.8,-0.43778,0.0,0.0]
[1780732018530,99.55,60980.77,47.8,-0.43556,0.0,0.0]
[1780732020544,99.55,60980.35,47.8,-0.43333,0.0,0.0]
[1780732022563,99.55,60980.35,47.8,-0.43333,0.0,0.0]
[1780732024572,99.55,60987.02,47.8,-0.43111,0.0,0.0]
[1780732028600,99.55,60983.53,47.8,-0.42889,0.0,0.0]
[1780732029607,99.55,60983.53,47.8,-0.42889,0.0,0.0]
[1780732032628,99.55,60987.39,47.8,-0.42667,0.0,0.0]
[1780732036656,99.55,60986.31,47.8,-0.42444,0.0,0.0]
[1780732040684,99.55,60985.19,47.8,-0.42222,0.0,0.0]
[1780732044712,99.55,60983.05,47.8,-0.42,0.0,0.0]
[1780732045719,99.55,60983.05,47.8,-0.42,0.0,0.0]
[1780732047733,99.55,60983.05,47.8,-0.42,0.0,0.0]
[1780732048759,99.55,60988.67,47.8,-0.41778,0.0,0.0]
[1780732051761,99.55,60988.67,47.8,-0.41778,0.0,0.0]
[1780732052768,99.55,60992.21,47.8,-0.41556,0.0,0.0]
[1780732056796,99.55,60992.1,47.8,-0.41333,0.0,0.0]
[1780732060824,99.55,60991.8,47.8,-0.41111,0.0,0.0]
[1780732063845,99.55,60991.8,47.8,-0.41111,0.0,0.0]
[1780732064853,99.55,60997.4,47.8,-0.40889,0.0,0.0]
[1780732069887,99.55,60997.35,47.8,-0.40667,0.0,0.0]
[1780732072908,99.55,60990.01,47.8,-0.40444,0.0,0.0]
[1780732076936,99.55,60989.57,47.8,-0.40222,0.0,0.0]
[1780732077942,99.55,60989.57,47.8,-0.40222,0.0,0.0]
[1780732080965,99.55,60982.58,47.8,-0.4,0.0,0.0]
[1780732084993,99.55,60986.06,47.8,-0.39778,0.0,0.0]
[1780732088016,99.55,60986.06,47.8,-0.39778,0.0,0.0]
[1780732089022,99.55,60990.13,47.8,-0.39556,0.0,0.0]
[1780732093050,99.55,60988.33,47.8,-0.39333,0.0,0.0]
[1780732097078,99.55,60985.97,47.8,-0.39111,0.0,0.0]
[1780732101107,99.55,60985.31,47.8,-0.38889,0.0,0.0]
[1780732104231,99.55,60985.71,47.8,-0.38667,0.0,0.0]
[1780732108167,99.55,60986.9,47.8,-0.38444,0.0,0.0]
[1780732111189,99.55,60986.9,47.8,-0.38444,0.0,0.0]
[1780732112196,99.55,60987.63,47.8,-0.38222,0.0,0.0]
[1780732116223,99.55,60987.2,47.8,-0.38,0.0,0.0]
[1780732120252,99.55,60988.55,47.8,-0.37778,0.0,0.0]
[1780732124280,99.55,60990.0,47.8,-0.37556,0.0,0.0]
[1780732128308,99.55,60990.62,47.8,-0.37333,0.0,0.0]
[1780732132341,99.55,60999.71,47.8,-0.37111,0.0,0.0]
[1780732136369,99.55,61001.14,47.8,-0.36889,0.0,0.0]
[1780732141405,99.55,61001.15,47.8,-0.36667,0.0,0.0]
[1780732144426,99.55,61000.78,47.8,-0.36444,0.0,0.0]
[1780732149461,99.55,61000.83,47.8,-0.36222,0.0,0.0]
[1780732152482,99.55,61000.61,47.8,-0.36,0.0,0.0]
[1780732156510,99.55,60999.69,47.8,-0.35778,0.0,0.0]
[1780732160538,99.55,60998.96,47.8,-0.35556,0.0,0.0]
[1780732163559,99.55,60998.96,47.8,-0.35556,0.0,0.0]
[1780732164566,99.55,60996.71,47.8,-0.35333,0.0,0.0]
[1780732166580,99.55,60996.71,47.8,-0.35333,0.0,0.0]
[1780732167587,99.55,60996.71,47.8,-0.35333,0.0,0.0]
[1780732168594,99.55,60997.23,47.8,-0.35111,0.0,0.0]
[1780732170608,99.55,60997.23,47.8,-0.35111,0.0,0.0]
[1780732171618,99.55,60997.23,47.8,-0.35111,0.0,0.0]
[1780732172625,99.55,60994.31,47.8,-0.34889,0.0,0.0]
[1780732176657,99.55,60991.94,47.8,-0.34667,0.0,0.0]
[1780732178671,99.55,60991.94,47.8,-0.34667,0.0,0.0]
[1780732180685,99.55,60988.21,47.8,-0.34444,0.0,0.0]
[1780732184713,99.55,60988.45,47.8,-0.34222,0.0,0.0]
[1780732188741,99.55,60988.7,47.8,-0.34,0.0,0.0]
[1780732191762,99.55,60988.7,47.8,-0.34,0.0,0.0]
[1780732192769,99.55,60994.14,47.8,-0.33778,0.0,0.0]
[1780732196797,99.55,60994.79,47.8,-0.33556,0.0,0.0]
[1780732201832,99.55,60994.78,47.8,-0.33333,0.0,0.0]
[1780732202839,99.55,60994.78,47.8,-0.33333,0.0,0.0]
[1780732203846,99.55,60994.78,47.8,-0.33333,0.0,0.0]
[1780732204893,99.55,60985.62,47.8,-0.33111,0.0,0.0]
[1780732208916,99.55,60986.61,47.8,-0.32889,0.0,0.0]
[1780732212944,99.55,60985.02,47.8,-0.32667,0.0,0.0]
[1780732215966,99.55,60985.02,47.8,-0.32667,0.0,0.0]
[1780732216973,99.55,60981.5,47.8,-0.32444,0.0,0.0]
[1780732217980,99.55,60981.5,47.8,-0.32444,0.0,0.0]
[1780732221001,99.55,60984.89,47.8,-0.32222,0.0,0.0]
[1780732224026,99.55,60984.89,47.8,-0.32222,0.0,0.0]
[1780732225035,99.55,60987.03,47.8,-0.32,0.0,0.0]
[1780732229063,99.55,60987.34,47.8,-0.31778,0.0,0.0]
[1780732231077,99.55,60987.34,47.8,-0.31778,0.0,0.0]
[1780732236112,99.55,60987.37,47.8,-0.31556,0.0,0.0]
[1780732237119,99.55,60987.17,47.8,-0.31333,0.0,0.0]
[1780732239133,99.55,60987.17,47.8,-0.31333,0.0,0.0]
[1780732241147,99.55,60985.27,47.8,-0.31111,0.0,0.0]
[1780732245175,99.55,60985.37,47.8,-0.30889,0.0,0.0]
[1780732246184,99.55,60985.37,47.8,-0.30889,0.0,0.0]
[1780732249205,99.55,60979.75,47.8,-0.30667,0.0,0.0]
[1780732250212,99.55,60979.75,47.8,-0.30667,0.0,0.0]
[1780732253233,99.55,60985.17,47.8,-0.30444,0.0,0.0]
[1780732255248,99.55,60985.17,47.8,-0.30444,0.0,0.0]
[1780732257261,99.55,60987.08,47.8,-0.30222,0.0,0.0]
[1780732260284,99.55,60987.08,47.8,-0.30222,0.0,0.0]
[1780732261290,99.55,60983.31,47.8,-0.3,0.0,0.0]
[1780732264419,99.55,60981.99,47.8,-0.29778,0.0,0.0]
[1780732268339,99.55,60983.53,47.8,-0.29556,0.0,0.0]
[1780732272367,99.55,60985.87,47.8,-0.29333,0.0,0.0]
[1780732274382,99.55,60985.87,47.8,-0.29333,0.0,0.0]
[1780732276396,99.55,60987.53,47.8,-0.29111,0.0,0.0]
[1780732280424,99.55,60986.44,47.8,-0.28889,0.0,0.0]
[1780732284453,99.55,60986.35,47.8,-0.28667,0.0,0.0]
[1780732288481,99.55,60986.27,47.8,-0.28444,0.0,0.0]
[1780732291447,99.55,60986.27,47.8,-0.28444,0.0,0.0]
[1780732296545,99.55,60986.42,47.8,-0.28,0.0,0.0]
[1780732301581,99.55,60986.43,47.8,-0.27778,0.0,0.0]
[1780732304601,99.55,60986.75,47.8,-0.27556,0.0,0.0]
[1780732308630,99.55,60986.82,47.8,-0.27333,0.0,0.0]
[1780732312658,99.55,60984.91,47.8,-0.27111,0.0,0.0]
[1780732313693,99.55,60984.91,47.8,-0.27111,0.0,0.0]
[1780732316693,99.55,60981.62,47.8,-0.26889,0.0,0.0]
[1780732321729,99.55,60981.66,47.8,-0.26667,0.0,0.0]
[1780732322736,99.55,60981.66,47.8,-0.26667,0.0,0.0]
[1780732324751,99.55,60985.24,47.8,-0.26444,0.0,0.0]
[1780732328779,99.55,60984.87,47.8,-0.26222,0.0,0.0]
[1780732332807,99.55,60984.56,47.8,-0.26,0.0,0.0]
[1780732336835,99.55,60985.06,47.8,-0.25778,0.0,0.0]
[1780732341870,99.55,60985.09,47.8,-0.25556,0.0,0.0]
[1780732344891,99.55,60985.01,47.8,-0.25333,0.0,0.0]
[1780732348919,99.55,60984.74,47.8,-0.25111,0.0,0.0]
[1780732351940,99.55,60984.74,47.8,-0.25111,0.0,0.0]
[1780732352947,99.55,60986.41,47.8,-0.24889,0.0,0.0]
[1780732356976,99.55,60985.01,47.8,-0.24667,0.0,0.0]
[1780732361004,99.55,60985.17,47.8,-0.24444,0.0,0.0]
[1780732365032,99.55,60985.23,47.8,-0.24222,0.0,0.0]
[1780732369061,99.55,60985.51,47.8,-0.24,0.0,0.0]
[1780732373089,99.55,60985.45,47.8,-0.23778,0.0,0.0]
[1780732377118,99.55,60985.52,47.8,-0.23556,0.0,0.0]
[1780732379132,99.55,60985.52,47.8,-0.23556,0.0,0.0]
[1780732381146,99.55,60982.67,47.8,-0.23333,0.0,0.0]
[1780732385174,99.55,60982.14,47.8,-0.23111,0.0,0.0]
[1780732389202,99.55,60982.02,47.8,-0.22889,0.0,0.0]
[1780732391217,99.55,60982.02,47.8,-0.22889,0.0,0.0]
[1780732392224,99.55,60982.02,47.8,-0.22889,0.0,0.0]
[1780732393231,99.55,60977.34,47.8,-0.22667,0.0,0.0]
[1780732397259,99.55,60976.84,47.8,-0.22444,0.0,0.0]
[1780732398266,99.55,60976.84,47.8,-0.22444,0.0,0.0]
[1780732401287,99.55,60978.32,47.8,-0.22222,0.0,0.0]
[1780732404558,99.55,60977.21,47.8,-0.22,0.0,0.0]
[1780732410350,99.55,60977.19,47.8,-0.21778,0.0,0.0]
[1780732411357,99.55,60977.19,47.8,-0.21778,0.0,0.0]
[1780732416392,99.55,60977.61,47.8,-0.21556,0.0,0.0]
[1780732421427,99.55,60976.79,47.8,-0.21111,0.0,0.0]
[1780732426462,99.55,60977.17,47.8,-0.20889,0.0,0.0]
[1780732426524,99.55,60977.17,47.8,-0.20889,0.0,0.0]
[1780732427160,99.55,60977.17,47.8,-0.20889,0.0,0.0]
[1780732428476,99.55,60977.17,47.8,-0.20889,0.0,0.0]
[1780732433511,99.55,60972.63,47.8,-0.20444,0.0,0.0]
[1780732438549,99.55,60972.96,47.8,-0.20222,0.0,0.0]
[1780732443585,99.55,60973.39,47.8,-0.2,0.0,0.0]
[1780732448620,99.55,60972.99,47.8,-0.19556,0.0,0.0]
[1780732452649,99.55,60971.61,47.8,-0.19333,0.0,0.0]
[1780732457684,99.55,60971.41,47.8,-0.19111,0.0,0.0]
[1780732458690,99.55,60971.41,47.8,-0.19111,0.0,0.0]
[1780732462718,99.55,60974.12,47.8,-0.18889,0.0,0.0]
[1780732467753,99.55,60976.62,47.8,-0.18667,0.0,0.0]
[1780732472788,99.55,60976.8,47.8,-0.18222,0.0,0.0]
[1780732477825,99.55,60977.67,47.8,-0.18,0.0,0.0]
[1780732482860,99.55,60977.72,47.8,-0.17778,0.0,0.0]
[1780732487895,99.55,60977.6,47.8,-0.17556,0.0,0.0]
[1780732492930,99.55,60977.14,47.8,-0.17111,0.0,0.0]
[1780732496958,99.55,60976.06,47.8,-0.16889,0.0,0.0]
[1780732498977,99.55,60976.06,47.8,-0.16889,0.0,0.0]
[1780732500424,99.55,60976.06,47.8,-0.16889,0.0,0.0]
[1780732500425,99.55,60976.06,47.8,-0.16889,0.0,0.0]
[1780732500525,99.55,60976.06,47.8,-0.16889,0.0,0.0]
[1780732505025,99.55,60981.44,47.8,-0.16444,0.0,0.0]
[1780732510061,99.55,60981.98,47.8,-0.16222,0.0,0.0]
[1780732515095,99.55,60981.98,47.8,-0.16,0.0,0.0]
[1780732520130,99.55,60982.07,47.8,-0.15778,0.0,0.0]
[1780732525165,99.55,60982.07,47.8,-0.15333,0.0,0.0]
[1780732530200,99.55,60982.15,47.8,-0.15111,0.0,0.0]
[1780732535236,99.55,60983.32,47.8,-0.14889,0.0,0.0]
[1780732540272,99.55,60981.36,47.8,-0.14667,0.0,0.0]
[1780732545309,99.55,60977.48,47.8,-0.14222,0.0,0.0]
[1780732550344,99.55,60978.02,47.8,-0.14,0.0,0.0]
[1780732555379,99.55,60978.58,47.8,-0.13778,0.0,0.0]
[1780732560416,99.55,60978.52,47.8,-0.13556,0.0,0.0]
[1780732565451,99.55,60980.83,47.8,-0.13111,0.0,0.0]
[1780732570487,99.55,60981.03,47.8,-0.12889,0.0,0.0]
[1780732575523,99.55,60981.22,47.8,-0.12667,0.0,0.0]
[1780732580557,99.55,60981.21,47.8,-0.12444,0.0,0.0]
[1780732585592,99.55,60981.62,47.8,-0.12,0.0,0.0]
[1780732593648,99.55,60981.84,47.8,-0.11556,0.0,0.0]
[1780732598683,99.55,60981.92,47.8,-0.11333,0.0,0.0]
[1780732603721,99.55,60981.85,47.8,-0.11111,0.0,0.0]
[1780732608756,99.55,60981.86,47.8,-0.10667,0.0,0.0]
[1780732613791,99.55,60981.17,47.8,-0.10444,0.0,0.0]
[1780732618826,99.55,60978.61,47.8,-0.10222,0.0,0.0]
[1780732624868,99.55,60978.21,47.8,-0.09778,0.0,0.0]
[1780732629904,99.55,60978.22,47.8,-0.09556,0.0,0.0]
[1780732635946,99.55,60978.27,47.8,-0.09333,0.0,0.0]
[1780732640983,99.55,60978.8,47.8,-0.08889,0.0,0.0]
[1780732646019,99.55,60979.57,47.8,-0.08667,0.0,0.0]
[1780732651054,99.55,60979.59,47.8,-0.08444,0.0,0.0]
[1780732656089,99.55,60979.65,47.8,-0.08222,0.0,0.0]
[1780732661124,99.55,60980.24,47.8,-0.07778,0.0,0.0]
[1780732666159,99.55,60980.28,47.8,-0.07556,0.0,0.0]
[1780732671202,99.55,60980.28,47.8,-0.07333,0.0,0.0]
[1780732676237,99.55,60978.68,47.8,-0.07111,0.0,0.0]
[1780732681273,99.55,60978.92,47.8,-0.06667,0.0,0.0]
[1780732686309,99.55,60978.8,47.8,-0.06444,0.0,0.0]
[1780732692352,99.55,60978.88,47.8,-0.06222,0.0,0.0]
[1780732697387,99.55,60979.14,47.8,-0.05778,0.0,0.0]
[1780732702422,99.55,60979.34,47.8,-0.05556,0.0,0.0]
[1780732707458,99.55,60980.09,47.8,-0.05333,0.0,0.0]
[1780732712494,99.55,60980.25,47.8,-0.05111,0.0,0.0]
[1780732717529,99.55,60980.76,47.8,-0.04667,0.0,0.0]
[1780732722564,99.55,60980.76,47.8,-0.04444,0.0,0.0]
[1780732727599,99.55,60980.75,47.8,-0.04222,0.0,0.0]
[1780732732634,99.55,60980.63,47.8,-0.04,0.0,0.0]
[1780732737669,99.55,60980.08,47.8,-0.03556,0.0,0.0]
[1780732742704,99.55,60980.17,47.8,-0.03333,0.0,0.0]
[1780732747739,99.55,60979.7,47.8,-0.03111,0.0,0.0]
[1780732752774,99.55,60979.84,47.8,-0.02889,0.0,0.0]
[1780732757809,99.55,60979.81,47.8,-0.02444,0.0,0.0]
[1780732762844,99.55,60979.64,47.8,-0.02222,0.0,0.0]
[1780732767879,99.55,60979.4,47.8,-0.02,0.0,0.0]
[1780732772914,99.55,60979.49,47.8,0.0,0.0,0.0]
[1780732777949,99.55,60979.52,47.8,0.0,0.0,0.0]
[1780732782984,99.55,60979.52,47.8,0.0,0.0,0.0]
[1780732788021,99.55,60979.46,47.8,0.0,0.0,0.0]
[1780732793056,99.55,60979.49,47.8,0.0,0.0,0.0]
[1780732798091,99.55,60979.51,47.8,0.0,0.0,0.0]
[1780732800997,99.55,60979.51,47.8,0.0,0.0,0.0]
[1780732800108,99.55,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,99.55,60979.51,0.0,0.0,0.0,0.0]