{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":349519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780518360585,137.88,65435.55,0.0,0.62587,5e-05,20.44596]
[1780518361529,58.15,65432.79,0.0,0.74192,0.0001,17.43461]
[1780518363400,58.15,65430.57,0.0,0.7417,0.0001,17.44194]
[1780518363401,58.15,65430.57,0.0,0.7417,0.0001,17.44194]
[1780518363553,58.15,65430.57,0.0,0.7417,0.0001,17.44194]
[1780518364051,58.15,65430.57,0.0,0.7417,0.0001,17.44194]
[1780518368825,58.14,65430.97,0.0,0.74176,0.0001,17.4397]
[1780518369246,58.14,65431.59,0.0,0.74183,0.0001,17.43747]
[1780518369588,58.14,65431.53,0.0,0.74183,0.0001,17.43753]
[1780518374623,58.13,65440.43,0.0,0.74276,0.0001,17.40717]
[1780518375630,58.13,65445.49,0.0,0.74328,0.0001,17.39038]
[1780518376637,58.14,65450.39,0.0,0.74377,0.0001,17.3743]
[1780518379658,58.14,65459.47,0.0,0.74471,0.0001,17.3435]
[1780518380665,58.13,65466.8,0.0,0.74549,0.0001,17.31771]
[1780518383686,58.1,65472.67,0.0,0.74617,0.0001,17.29486]
[1780518384698,58.1,65476.83,0.0,0.74662,0.0001,17.27998]
[1780518385706,58.08,65483.86,0.0,0.74738,0.0001,17.25447]
[1780518386713,58.07,65490.1,0.0,0.74805,0.0001,17.23188]
[1780518389734,58.05,65494.9,0.0,0.74862,0.0001,17.21257]
[1780518392755,58.03,65491.07,0.0,0.74833,0.0001,17.21968]
[1780518397790,57.99,65489.59,0.0,0.74829,0.0001,17.22056]
[1780518402825,57.96,65490.95,0.0,0.74855,0.0001,17.2117]
[1780518404839,57.95,65496.12,0.0,0.74912,0.0001,17.19243]
[1780518406855,57.94,65502.45,0.0,0.74979,0.0001,17.16974]
[1780518408869,57.93,65495.79,0.0,0.74913,0.0001,17.19197]
[1780518412898,57.92,65500.81,0.0,0.74969,0.0001,17.17286]
[1780518417934,57.91,65504.35,0.0,0.75008,0.0001,17.15958]
[1780518418940,57.91,65498.37,0.0,0.74948,0.0001,17.17999]
[1780518421961,57.9,65493.9,0.0,0.74906,0.0001,17.19403]
[1780518423975,57.89,65499.59,0.0,0.74966,0.0001,17.17348]
[1780518425989,57.88,65493.55,0.0,0.74907,0.0001,17.19354]
[1780518431024,57.87,65491.56,0.0,0.74893,0.0001,17.19811]
[1780518434045,57.85,65496.29,0.0,0.74945,0.0001,17.18039]
[1780518435061,57.85,65501.04,0.0,0.74994,0.0001,17.16376]
[1780518440087,57.85,65503.55,0.0,0.7502,0.0001,17.15492]
[1780518445122,57.85,65506.28,0.0,0.75048,0.0001,17.1456]
[1780518450157,57.85,65506.34,0.0,0.75047,0.0001,17.14578]
[1780518452171,57.86,65511.98,0.0,0.75107,0.0001,17.12304]
[1780518457206,57.87,65514.07,0.0,0.75122,0.0001,17.11817]
[1780518459220,57.88,65509.13,0.0,0.7507,0.0001,17.13593]
[1780518464255,57.88,65508.56,0.0,0.75062,0.0001,17.13848]
[1780518469290,57.89,65506.86,0.0,0.75044,0.0001,17.14455]
[1780518474325,57.89,65508.03,0.0,0.75056,0.0001,17.14066]
[1780518479360,57.89,65507.81,0.0,0.75053,0.0001,17.14156]
[1780518482382,57.89,65499.3,0.0,0.74967,0.0001,17.17093]
[1780518483388,57.89,65494.48,0.0,0.74919,0.0001,17.18712]
[1780518486409,57.88,65499.23,0.0,0.7497,0.0001,17.16951]
[1780518488423,57.87,65506.43,0.0,0.75045,0.0001,17.1444]
[1780518493457,57.88,65507.91,0.0,0.75059,0.0001,17.13968]
[1780518498493,57.88,65506.38,0.0,0.75042,0.0001,17.14528]
[1780518503528,57.88,65500.46,0.0,0.74982,0.0001,17.16581]
[1780518507556,57.87,65495.97,0.0,0.74938,0.0001,17.18047]
[1780518509849,57.87,65494.56,0.0,0.74924,0.0001,17.185]
[1780518509880,57.87,65494.56,0.0,0.74924,0.0001,17.185]
[1780518509946,57.87,65494.74,0.0,0.74927,0.0001,17.18401]
[1780518513079,57.86,65494.14,0.0,0.74926,0.0001,17.18196]
[1780518513087,57.86,65483.32,0.0,0.74817,0.0001,17.2187]
[1780518513598,57.85,65481.0,0.0,0.74794,0.0001,17.22606]
[1780518515612,57.84,65486.89,0.0,0.74859,0.0001,17.20433]
[1780518519512,57.83,65487.27,0.0,0.74867,0.0001,17.20136]
[1780518519564,57.83,65487.27,0.0,0.74867,0.0001,17.20136]
[1780518519633,57.83,65487.27,0.0,0.74867,0.0001,17.20136]
[1780518519682,57.83,65487.27,0.0,0.74867,0.0001,17.20136]
[1780518519717,57.82,65484.62,0.0,0.74842,0.0001,17.20991]
[1780518520647,57.82,65478.69,0.0,0.74783,0.0001,17.22959]
[1780518522661,57.81,65471.06,0.0,0.74709,0.0001,17.25409]
[1780518524641,57.8,65467.59,0.0,0.74676,0.0001,17.26509]
[1780518527698,57.76,65455.24,0.0,0.74562,0.0001,17.30271]
[1780518528705,57.75,65447.99,0.0,0.74491,0.0001,17.326]
[1780518529712,57.74,65441.42,0.0,0.74426,0.0001,17.34744]
[1780518530719,57.75,65435.96,0.0,0.74368,0.0001,17.36636]
[1780518532733,57.75,65431.4,0.0,0.7432,0.0001,17.38206]
[1780518537768,57.77,65437.9,0.0,0.74381,0.0001,17.36232]
[1780518539782,57.78,65433.36,0.0,0.7433,0.0001,17.37916]
[1780518541796,57.78,65437.45,0.0,0.74374,0.0001,17.36465]
[1780518546831,57.78,65441.16,0.0,0.7441,0.0001,17.35295]
[1780518550610,57.8,65440.96,0.0,0.74402,0.0001,17.35578]
[1780518550664,57.8,65440.96,0.0,0.74402,0.0001,17.35578]
[1780518551446,57.81,65440.81,0.0,0.74398,0.0001,17.35697]
[1780518551508,57.81,65440.81,0.0,0.74398,0.0001,17.35697]
[1780518551510,57.81,65440.81,0.0,0.74398,0.0001,17.35697]
[1780518551869,57.81,65440.83,0.0,0.74396,0.0001,17.35757]
[1780518552931,57.81,65440.83,0.0,0.74396,0.0001,17.35757]
[1780518553229,57.81,65440.83,0.0,0.74396,0.0001,17.35757]
[1780518553330,57.82,65443.94,0.0,0.74427,0.0001,17.34769]
[1780518555898,57.84,65448.17,0.0,0.74463,0.0001,17.33582]
[1780518558920,57.86,65454.7,0.0,0.74523,0.0001,17.31635]
[1780518559927,57.87,65461.32,0.0,0.74589,0.0001,17.29449]
[1780518560934,57.87,65465.65,0.0,0.74631,0.0001,17.28063]
[1780518565969,57.88,65465.6,0.0,0.74627,0.0001,17.28225]
[1780518571006,57.89,65463.25,0.0,0.74605,0.0001,17.28709]
[1780518573021,57.88,65459.3,0.0,0.74565,0.0001,17.30025]
[1780518577359,57.88,65459.37,0.0,0.74566,0.0001,17.29996]
[1780518577411,57.88,65459.37,0.0,0.74566,0.0001,17.29996]
[1780518577413,57.88,65459.37,0.0,0.74566,0.0001,17.29996]
[1780518578338,57.88,65460.39,0.0,0.74576,0.0001,17.29643]
[1780518578395,57.88,65460.39,0.0,0.74576,0.0001,17.29643]
[1780518579063,57.88,65460.97,0.0,0.74582,0.0001,17.2944]
[1780518583091,57.87,65465.77,0.0,0.74635,0.0001,17.27689]
[1780518584979,57.87,65468.92,0.0,0.74668,0.0001,17.26603]
[1780518587120,57.87,65464.0,0.0,0.74619,0.0001,17.28218]
[1780518589099,57.86,65464.32,0.0,0.74623,0.0001,17.28068]
[1780518589151,57.86,65464.32,0.0,0.74623,0.0001,17.28068]
[1780518589745,57.86,65465.48,0.0,0.74636,0.0001,17.27635]
[1780518589797,57.86,65465.48,0.0,0.74636,0.0001,17.27635]
[1780518590142,57.86,65464.55,0.0,0.74628,0.0001,17.27918]
[1780518595177,57.84,65464.72,0.0,0.74634,0.0001,17.27695]
[1780518596707,57.84,65466.55,0.0,0.74654,0.0001,17.27038]
[1780518596757,57.84,65466.55,0.0,0.74654,0.0001,17.27038]
[1780518600212,57.85,65460.3,0.0,0.74588,0.0001,17.29208]
[1780518605249,57.84,65459.54,0.0,0.74581,0.0001,17.29447]
[1780518605773,57.84,65459.54,0.0,0.74581,0.0001,17.29447]
[1780518606256,57.84,65464.05,0.0,0.74628,0.0001,17.27904]
[1780518607263,57.84,65460.02,0.0,0.74586,0.0001,17.29285]
[1780518607641,57.84,65460.02,0.0,0.74586,0.0001,17.29285]
[1780518607693,57.84,65460.02,0.0,0.74586,0.0001,17.29285]
[1780518607695,57.84,65460.02,0.0,0.74586,0.0001,17.29285]
[1780518609054,57.84,65459.92,0.0,0.74585,0.0001,17.29313]
[1780518609108,57.84,65459.92,0.0,0.74585,0.0001,17.29313]
[1780518609109,57.84,65459.92,0.0,0.74585,0.0001,17.29313]
[1780518609277,57.84,65459.54,0.0,0.74582,0.0001,17.29435]
[1780518611293,57.84,65452.07,0.0,0.74505,0.0001,17.31965]
[1780518612300,57.84,65444.02,0.0,0.74423,0.0001,17.34663]
[1780518613859,57.84,65443.12,0.0,0.74415,0.0001,17.34923]
[1780518613915,57.84,65443.12,0.0,0.74415,0.0001,17.34923]
[1780518614233,57.84,65443.12,0.0,0.74415,0.0001,17.34923]
[1780518614287,57.84,65443.12,0.0,0.74415,0.0001,17.34923]
[1780518614314,57.83,65442.89,0.0,0.74414,0.0001,17.34954]
[1780518619349,57.81,65450.8,0.0,0.74501,0.0001,17.32067]
[1780518621363,57.81,65455.95,0.0,0.74554,0.0001,17.30309]
[1780518625391,57.82,65460.04,0.0,0.74596,0.0001,17.28938]
[1780518626842,57.82,65461.39,0.0,0.7461,0.0001,17.28485]
[1780518626878,57.82,65461.39,0.0,0.7461,0.0001,17.28485]
[1780518626894,57.82,65461.39,0.0,0.7461,0.0001,17.28485]
[1780518628250,57.82,65463.2,0.0,0.74628,0.0001,17.2788]
[1780518628302,57.82,65463.2,0.0,0.74628,0.0001,17.2788]
[1780518628412,57.82,65461.14,0.0,0.74606,0.0001,17.28601]
[1780518633448,57.82,65469.38,0.0,0.74692,0.0001,17.25505]
[1780518633789,57.82,65469.38,0.0,0.74692,0.0001,17.25505]
[1780518636468,57.83,65472.79,0.0,0.74723,0.0001,17.24463]
[1780518641096,57.85,65471.61,0.0,0.74707,0.0001,17.25024]
[1780518641144,57.85,65471.61,0.0,0.74707,0.0001,17.25024]
[1780518642824,57.85,65469.91,0.0,0.74689,0.0001,17.25628]
[1780518642878,57.85,65466.01,0.0,0.74647,0.0001,17.27023]
[1780518643889,57.85,65466.01,0.0,0.74647,0.0001,17.27023]
[1780518644527,57.85,65475.05,0.0,0.74741,0.0001,17.23901]
[1780518645534,57.85,65483.62,0.0,0.74829,0.0001,17.20941]
[1780518648272,57.85,65483.74,0.0,0.7483,0.0001,17.20899]
[1780518648320,57.85,65483.74,0.0,0.7483,0.0001,17.20899]
[1780518648555,57.85,65485.1,0.0,0.74842,0.0001,17.20499]
[1780518649894,57.85,65485.1,0.0,0.74842,0.0001,17.20499]
[1780518649945,57.85,65485.1,0.0,0.74842,0.0001,17.20499]
[1780518649995,57.86,65485.23,0.0,0.74842,0.0001,17.20528]
[1780518654597,57.87,65477.37,0.0,0.74757,0.0001,17.2336]
[1780518655892,57.87,65477.37,0.0,0.74757,0.0001,17.2336]
[1780518655987,57.87,65477.37,0.0,0.74757,0.0001,17.2336]
[1780518656150,57.87,65473.27,0.0,0.74715,0.0001,17.24788]
[1780518660691,57.87,65472.59,0.0,0.74708,0.0001,17.24998]
[1780518660721,57.87,65472.59,0.0,0.74708,0.0001,17.24998]
[1780518662659,57.87,65478.54,0.0,0.7477,0.0001,17.22944]
[1780518667048,57.87,65476.84,0.0,0.74752,0.0001,17.23554]
[1780518667059,57.87,65476.84,0.0,0.74752,0.0001,17.23554]
[1780518667694,57.87,65470.45,0.0,0.74686,0.0001,17.2576]
[1780518668926,57.87,65470.45,0.0,0.74686,0.0001,17.2576]
[1780518668978,57.87,65470.45,0.0,0.74686,0.0001,17.2576]
[1780518669198,57.87,65470.65,0.0,0.74688,0.0001,17.25672]
[1780518671049,57.87,65467.04,0.0,0.74651,0.0001,17.26902]
[1780518671101,57.87,65467.04,0.0,0.74651,0.0001,17.26902]
[1780518671942,57.86,65465.56,0.0,0.74639,0.0001,17.2731]
[1780518673687,57.85,65463.55,0.0,0.74623,0.0001,17.27819]
[1780518673733,57.85,65463.55,0.0,0.74623,0.0001,17.27819]
[1780518673739,57.85,65463.55,0.0,0.74623,0.0001,17.27819]
[1780518673788,57.84,65462.54,0.0,0.74615,0.0001,17.28065]
[1780518674743,57.84,65452.01,0.0,0.74509,0.0001,17.31565]
[1780518675750,57.84,65441.35,0.0,0.744,0.0001,17.35175]
[1780518676757,57.83,65433.7,0.0,0.74321,0.0001,17.37758]
[1780518679778,57.83,65437.43,0.0,0.74361,0.0001,17.36417]
[1780518682874,57.83,65438.61,0.0,0.74374,0.0001,17.35998]
[1780518682926,57.83,65438.61,0.0,0.74374,0.0001,17.35998]
[1780518682931,57.83,65438.61,0.0,0.74374,0.0001,17.35998]
[1780518686827,57.82,65443.55,0.0,0.74426,0.0001,17.34299]
[1780518688388,57.82,65443.55,0.0,0.74426,0.0001,17.34299]
[1780518688441,57.82,65443.55,0.0,0.74426,0.0001,17.34299]
[1780518690862,57.81,65454.7,0.0,0.74546,0.0001,17.30314]
[1780518692675,57.8,65452.3,0.0,0.74526,0.0001,17.30747]
[1780518692726,57.8,65452.3,0.0,0.74526,0.0001,17.30747]
[1780518692727,57.8,65452.3,0.0,0.74526,0.0001,17.30747]
[1780518694890,57.8,65446.11,0.0,0.74463,0.0001,17.32795]
[1780518696904,57.81,65433.26,0.0,0.74328,0.0001,17.37241]
[1780518697911,57.81,65431.28,0.0,0.74305,0.0001,17.37995]
[1780518699548,57.81,65431.28,0.0,0.74305,0.0001,17.37995]
[1780518699603,57.82,65428.36,0.0,0.74273,0.0001,17.39056]
[1780518702946,57.82,65433.31,0.0,0.74323,0.0001,17.37422]
[1780518705351,57.82,65433.48,0.0,0.74325,0.0001,17.37338]
[1780518705404,57.82,65433.48,0.0,0.74325,0.0001,17.37338]
[1780518708767,57.83,65431.3,0.0,0.743,0.0001,17.38177]
[1780518708820,57.83,65431.3,0.0,0.743,0.0001,17.38177]
[1780518708989,57.84,65431.54,0.0,0.743,0.0001,17.38168]
[1780518714026,57.87,65431.01,0.0,0.74285,0.0001,17.38688]
[1780518716030,57.87,65430.93,0.0,0.74283,0.0001,17.38777]
[1780518716088,57.87,65430.93,0.0,0.74283,0.0001,17.38777]
[1780518716090,57.87,65430.93,0.0,0.74283,0.0001,17.38777]
[1780518717534,57.88,65431.13,0.0,0.74283,0.0001,17.38769]
[1780518717587,57.88,65431.13,0.0,0.74283,0.0001,17.38769]
[1780518717593,57.88,65430.85,0.0,0.74278,0.0001,17.38922]
[1780518718054,57.89,65430.55,0.0,0.74274,0.0001,17.3908]
[1780518719063,57.89,65423.98,0.0,0.74204,0.0001,17.41343]
[1780518720069,57.89,65414.58,0.0,0.74106,0.0001,17.44523]
[1780518720691,57.89,65414.58,0.0,0.74106,0.0001,17.44523]
[1780518720738,57.89,65414.58,0.0,0.74106,0.0001,17.44523]
[1780518720747,57.89,65414.58,0.0,0.74106,0.0001,17.44523]
[1780518721076,57.89,65418.78,0.0,0.7415,0.0001,17.43108]
[1780518723090,57.89,65424.42,0.0,0.74207,0.0001,17.41242]
[1780518724097,57.9,65429.18,0.0,0.74256,0.0001,17.39673]
[1780518725104,57.9,65434.7,0.0,0.74313,0.0001,17.3781]
[1780518726432,57.9,65434.7,0.0,0.74313,0.0001,17.3781]
[1780518726547,57.9,65434.7,0.0,0.74313,0.0001,17.3781]
[1780518726564,57.9,65434.7,0.0,0.74313,0.0001,17.3781]
[1780518726533,57.89,65438.88,0.0,0.74359,0.0001,17.3629]
[1780518728125,57.88,65451.2,0.0,0.74488,0.0001,17.32077]
[1780518730139,57.88,65458.21,0.0,0.74562,0.0001,17.29618]
[1780518732024,57.88,65458.4,0.0,0.74564,0.0001,17.29536]
[1780518732077,57.88,65458.4,0.0,0.74564,0.0001,17.29536]
[1780518735575,57.86,65459.4,0.0,0.7458,0.0001,17.29017]
[1780518735598,57.85,65464.68,0.0,0.74637,0.0001,17.2711]
[1780518736521,57.85,65464.68,0.0,0.74637,0.0001,17.2711]
[1780518737191,57.84,65457.77,0.0,0.74569,0.0001,17.29337]
[1780518739204,57.83,65449.88,0.0,0.74492,0.0001,17.31873]
[1780518741171,57.82,65447.31,0.0,0.74468,0.0001,17.32649]
[1780518741223,57.82,65447.31,0.0,0.74468,0.0001,17.32649]
[1780518741226,57.82,65447.31,0.0,0.74468,0.0001,17.32649]
[1780518744250,57.79,65436.91,0.0,0.7437,0.0001,17.35845]
[1780518745253,57.8,65426.21,0.0,0.74258,0.0001,17.39505]
[1780518746260,57.8,65423.73,0.0,0.74231,0.0001,17.404]
[1780518748274,57.81,65428.16,0.0,0.74274,0.0001,17.3902]
[1780518749317,57.81,65428.16,0.0,0.74274,0.0001,17.3902]
[1780518749369,57.81,65428.16,0.0,0.74274,0.0001,17.3902]
[1780518749371,57.81,65428.16,0.0,0.74274,0.0001,17.3902]
[1780518749419,57.82,65427.5,0.0,0.74265,0.0001,17.39308]
[1780518750287,57.82,65425.94,0.0,0.74247,0.0001,17.39896]
[1780518751295,57.83,65422.29,0.0,0.7421,0.0001,17.40839]
[1780518753309,57.83,65416.22,0.0,0.74145,0.0001,17.4296]
[1780518754317,57.84,65409.87,0.0,0.74079,0.0001,17.45108]
[1780518755323,57.84,65404.48,0.0,0.74021,0.0001,17.46961]
[1780518757338,57.85,65408.35,0.0,0.7406,0.0001,17.45721]
[1780518758345,57.85,65406.42,0.0,0.74039,0.0001,17.4641]
[1780518761366,57.86,65408.18,0.0,0.74054,0.0001,17.45924]
[1780518762373,57.86,65403.9,0.0,0.74008,0.0001,17.47396]
[1780518763380,57.86,65402.38,0.0,0.73992,0.0001,17.47928]
[1780518764047,57.86,65402.38,0.0,0.73992,0.0001,17.47928]
[1780518764096,57.86,65402.38,0.0,0.73992,0.0001,17.47928]
[1780518764387,57.87,65401.77,0.0,0.73985,0.0001,17.48151]
[1780518765394,57.87,65399.24,0.0,0.73958,0.0001,17.49012]
[1780518766400,57.87,65395.03,0.0,0.73912,0.0001,17.50488]
[1780518767910,57.88,65395.1,0.0,0.73911,0.0001,17.5052]
[1780518767970,57.88,65395.1,0.0,0.73911,0.0001,17.5052]
[1780518767972,57.88,65395.1,0.0,0.73911,0.0001,17.5052]
[1780518768415,57.88,65395.15,0.0,0.7391,0.0001,17.50559]
[1780518771435,57.9,65392.76,0.0,0.73881,0.0001,17.5151]
[1780518772228,57.9,65392.76,0.0,0.73881,0.0001,17.5151]
[1780518772282,57.9,65392.76,0.0,0.73881,0.0001,17.5151]
[1780518772459,57.9,65390.76,0.0,0.73858,0.0001,17.52217]
[1780518774469,57.91,65388.3,0.0,0.73831,0.0001,17.531]
[1780518776483,57.91,65382.7,0.0,0.73771,0.0001,17.55004]
[1780518777490,57.91,65379.38,0.0,0.73736,0.0001,17.56106]
[1780518778497,57.91,65375.77,0.0,0.73699,0.0001,17.5729]
[1780518779504,57.91,65379.26,0.0,0.73736,0.0001,17.56114]
[1780518781518,57.91,65370.48,0.0,0.73645,0.0001,17.58993]
[1780518782525,57.9,65359.42,0.0,0.7353,0.00011,17.62593]
[1780518783532,57.89,65356.8,0.0,0.73505,0.00011,17.63374]
[1780518785547,57.88,65352.17,0.0,0.73461,0.00011,17.64721]
[1780518786559,57.88,65345.45,0.0,0.73389,0.00011,17.6697]
[1780518789580,57.89,65342.98,0.0,0.73361,0.00011,17.67849]
[1780518794615,57.9,65338.29,0.0,0.73308,0.00011,17.69484]
[1780518795870,57.9,65337.06,0.0,0.73294,0.00011,17.69913]
[1780518796630,57.9,65331.92,0.0,0.7324,0.00011,17.7161]
[1780518797636,57.91,65334.38,0.0,0.73265,0.00011,17.70832]
[1780518798643,57.91,65330.94,0.0,0.73229,0.00011,17.71951]
[1780518799650,57.91,65326.17,0.0,0.73178,0.00011,17.73505]
[1780518800657,57.91,65331.55,0.0,0.73235,0.00011,17.7174]
[1780518801664,57.91,65327.79,0.0,0.73196,0.00011,17.72965]
[1780518802672,57.9,65331.07,0.0,0.7323,0.00011,17.7189]
[1780518807707,57.91,65330.6,0.0,0.73225,0.00011,17.72058]
[1780518812738,57.91,65330.04,0.0,0.73222,0.00011,17.71911]
[1780518812792,57.91,65330.04,0.0,0.73222,0.00011,17.71911]
[1780518812839,57.91,65330.91,0.0,0.73231,0.00011,17.71632]
[1780518813749,57.91,65333.61,0.0,0.73259,0.00011,17.70761]
[1780518814756,57.91,65340.93,0.0,0.73336,0.00011,17.68392]
[1780518815763,57.91,65353.26,0.0,0.73464,0.00011,17.64402]
[1780518816770,57.91,65355.55,0.0,0.73488,0.00011,17.63657]
[1780518821806,57.92,65355.33,0.0,0.73484,0.00011,17.63794]
[1780518822813,57.92,65364.2,0.0,0.73577,0.0001,17.60894]
[1780518823821,57.92,65370.46,0.0,0.73643,0.0001,17.58786]
[1780518824828,57.91,65373.97,0.0,0.73682,0.0001,17.57582]
[1780518826842,57.93,65374.08,0.0,0.73678,0.0001,17.5769]
[1780518829866,57.92,65370.36,0.0,0.73641,0.0001,17.58868]
[1780518830870,57.92,65362.95,0.0,0.73563,0.0001,17.61332]
[1780518832884,57.93,65362.83,0.0,0.73561,0.0001,17.61392]
[1780518834897,57.93,65366.71,0.0,0.73601,0.0001,17.60135]
[1780518837919,57.93,65362.34,0.0,0.73553,0.0001,17.61635]
[1780518838926,57.93,65357.85,0.0,0.73505,0.00011,17.63129]
[1780518840940,57.93,65361.4,0.0,0.73543,0.0001,17.61958]
[1780518841946,57.93,65366.47,0.0,0.73597,0.0001,17.6025]
[1780518843735,57.93,65366.47,0.0,0.73597,0.0001,17.6025]
[1780518843786,57.93,65366.9,0.0,0.73603,0.0001,17.60084]
[1780518843788,57.93,65366.9,0.0,0.73603,0.0001,17.60084]
[1780518843961,57.93,65367.26,0.0,0.73605,0.0001,17.6001]
[1780518844967,57.93,65364.88,0.0,0.7358,0.0001,17.60786]
[1780518846982,57.93,65361.08,0.0,0.73541,0.0001,17.62015]
[1780518851012,57.92,65355.86,0.0,0.73489,0.00011,17.63644]
[1780518852566,57.92,65355.86,0.0,0.73489,0.00011,17.63644]
[1780518852618,57.92,65355.86,0.0,0.73489,0.00011,17.63644]
[1780518852620,57.92,65355.86,0.0,0.73489,0.00011,17.63644]
[1780518852667,57.92,65350.63,0.0,0.73434,0.00011,17.6534]
[1780518854032,57.92,65353.41,0.0,0.73464,0.00011,17.64394]
[1780518855039,57.91,65356.88,0.0,0.73502,0.00011,17.63204]
[1780518856046,57.91,65359.32,0.0,0.73528,0.00011,17.62403]
[1780518857053,57.91,65362.45,0.0,0.73562,0.0001,17.61338]
[1780518858079,57.91,65362.45,0.0,0.73562,0.0001,17.61338]
[1780518858133,57.91,65362.45,0.0,0.73562,0.0001,17.61338]
[1780518858180,57.91,65362.08,0.0,0.73559,0.0001,17.61445]
[1780518861081,57.9,65366.13,0.0,0.73602,0.0001,17.60075]
[1780518863095,57.9,65362.64,0.0,0.73565,0.0001,17.61226]
[1780518864579,57.9,65362.64,0.0,0.73565,0.0001,17.61226]
[1780518864631,57.9,65362.64,0.0,0.73565,0.0001,17.61226]
[1780518864632,57.9,65362.64,0.0,0.73565,0.0001,17.61226]
[1780518864680,57.9,65361.77,0.0,0.73557,0.0001,17.615]
[1780518866116,57.9,65365.09,0.0,0.73592,0.0001,17.60383]
[1780518869185,57.9,65366.81,0.0,0.7361,0.0001,17.59816]
[1780518869239,57.9,65366.81,0.0,0.7361,0.0001,17.59816]
[1780518869338,57.9,65372.21,0.0,0.73667,0.0001,17.5804]
[1780518869833,57.9,65372.21,0.0,0.73667,0.0001,17.5804]
[1780518870160,57.9,65372.21,0.0,0.73667,0.0001,17.5804]
[1780518870247,57.9,65375.67,0.0,0.73702,0.0001,17.56921]
[1780518871151,57.91,65378.44,0.0,0.73733,0.0001,17.55702]
[1780518872158,57.91,65384.68,0.0,0.73797,0.0001,17.53684]
[1780518874070,57.92,65385.32,0.0,0.73801,0.0001,17.5354]
[1780518874124,57.92,65385.32,0.0,0.73801,0.0001,17.5354]
[1780518874126,57.92,65385.32,0.0,0.73801,0.0001,17.5354]
[1780518874172,57.92,65384.87,0.0,0.73795,0.0001,17.53759]
[1780518877834,57.94,65384.99,0.0,0.7379,0.0001,17.53915]
[1780518877888,57.94,65384.99,0.0,0.7379,0.0001,17.53915]
[1780518877890,57.94,65384.99,0.0,0.7379,0.0001,17.53915]
[1780518878200,57.95,65385.76,0.0,0.73796,0.0001,17.53722]
[1780518880788,57.95,65386.81,0.0,0.73806,0.0001,17.53438]
[1780518880839,57.96,65388.1,0.0,0.73818,0.0001,17.5305]
[1780518880842,57.96,65388.1,0.0,0.73818,0.0001,17.5305]
[1780518881221,57.96,65388.19,0.0,0.73818,0.0001,17.53049]
[1780518886263,57.97,65387.65,0.0,0.73809,0.0001,17.53359]
[1780518886925,57.97,65387.65,0.0,0.73809,0.0001,17.53359]
[1780518887267,57.97,65390.56,0.0,0.73838,0.0001,17.52418]
[1780518888274,57.97,65395.07,0.0,0.73884,0.0001,17.50954]
[1780518889281,57.98,65397.69,0.0,0.7391,0.0001,17.50133]
[1780518890288,57.98,65401.2,0.0,0.73947,0.0001,17.48941]
[1780518891351,57.98,65401.2,0.0,0.73947,0.0001,17.48941]
[1780518891404,57.98,65401.2,0.0,0.73947,0.0001,17.48941]
[1780518891458,57.98,65402.04,0.0,0.73956,0.0001,17.48651]
[1780518897340,57.97,65401.76,0.0,0.73955,0.0001,17.48704]
[1780518900361,57.97,65405.35,0.0,0.73992,0.0001,17.47504]
[1780518901367,57.97,65409.5,0.0,0.74035,0.0001,17.4613]
[1780518903382,57.98,65413.18,0.0,0.74071,0.0001,17.44959]
[1780518905581,57.98,65412.84,0.0,0.74067,0.0001,17.4511]
[1780518905615,57.98,65412.84,0.0,0.74067,0.0001,17.4511]
[1780518905633,57.98,65412.84,0.0,0.74067,0.0001,17.4511]
[1780518905683,57.98,65413.14,0.0,0.74069,0.0001,17.45046]
[1780518907410,57.99,65410.27,0.0,0.74037,0.0001,17.46075]
[1780518908432,57.99,65406.36,0.0,0.73996,0.0001,17.47401]
[1780518909428,58.0,65399.34,0.0,0.7392,0.0001,17.49828]
[1780518910435,58.0,65396.89,0.0,0.73893,0.0001,17.50704]
[1780518911442,58.01,65385.36,0.0,0.73771,0.0001,17.54576]
[1780518912449,58.01,65377.4,0.0,0.73688,0.0001,17.57213]
[1780518914442,58.01,65378.37,0.0,0.73699,0.0001,17.56873]
[1780518914464,58.01,65372.04,0.0,0.73633,0.0001,17.58943]
[1780518915341,58.01,65372.04,0.0,0.73633,0.0001,17.58943]
[1780518915471,58.01,65355.21,0.0,0.73457,0.0001,17.64461]
[1780518916478,58.01,65350.79,0.0,0.7341,0.00011,17.65898]
[1780518920506,58.02,65344.73,0.0,0.73343,0.00011,17.68014]
[1780518921513,58.02,65339.09,0.0,0.73282,0.00011,17.69895]
[1780518924534,58.03,65344.59,0.0,0.73338,0.00011,17.68166]
[1780518925541,58.03,65348.04,0.0,0.73373,0.00011,17.67071]
[1780518928562,58.04,65351.1,0.0,0.73402,0.00011,17.66195]
[1780518929569,58.04,65355.76,0.0,0.73451,0.0001,17.64652]
[1780518933606,58.04,65362.98,0.0,0.7353,0.0001,17.61943]
[1780518933866,58.04,65362.98,0.0,0.7353,0.0001,17.61943]
[1780518934613,58.04,65366.7,0.0,0.73568,0.0001,17.60747]
[1780518935620,58.05,65369.65,0.0,0.73598,0.0001,17.59816]
[1780518937634,58.05,65373.01,0.0,0.7363,0.0001,17.58812]
[1780518938641,58.06,65376.84,0.0,0.73669,0.0001,17.57609]
[1780518939584,58.06,65376.84,0.0,0.73669,0.0001,17.57609]
[1780518940655,58.07,65368.29,0.0,0.73575,0.0001,17.60548]
[1780518941662,58.07,65364.17,0.0,0.73531,0.0001,17.61933]
[1780518943050,58.08,65362.88,0.0,0.73517,0.0001,17.62373]
[1780518943831,58.08,65362.88,0.0,0.73517,0.0001,17.62373]
[1780518943885,58.08,65364.5,0.0,0.73534,0.0001,17.61854]
[1780518944683,58.08,65365.7,0.0,0.73546,0.0001,17.61479]
[1780518944860,58.08,65365.7,0.0,0.73546,0.0001,17.61479]
[1780518944927,58.08,65365.7,0.0,0.73546,0.0001,17.61479]
[1780518945690,58.08,65364.13,0.0,0.73529,0.0001,17.62014]
[1780518946697,58.08,65357.75,0.0,0.73461,0.0001,17.64119]
[1780518948726,58.08,65353.31,0.0,0.73415,0.0001,17.65555]
[1780518949732,58.09,65347.76,0.0,0.73355,0.00011,17.67424]
[1780518950531,58.09,65347.76,0.0,0.73355,0.00011,17.67424]
[1780518950623,58.09,65347.76,0.0,0.73355,0.00011,17.67424]
[1780518950729,58.09,65347.76,0.0,0.73355,0.00011,17.67424]
[1780518950739,58.09,65349.73,0.0,0.73375,0.00011,17.66812]
[1780518951746,58.09,65352.98,0.0,0.73408,0.0001,17.6579]
[1780518952754,58.09,65358.0,0.0,0.73462,0.0001,17.6411]
[1780518953760,58.08,65363.36,0.0,0.7352,0.0001,17.62294]
[1780518955429,58.08,65363.76,0.0,0.73524,0.0001,17.6217]
[1780518955435,58.08,65363.76,0.0,0.73524,0.0001,17.6217]
[1780518955476,58.08,65363.76,0.0,0.73524,0.0001,17.6217]
[1780518955774,58.08,65363.78,0.0,0.73524,0.0001,17.62172]
[1780518959483,58.07,65363.61,0.0,0.73526,0.0001,17.62105]
[1780518959535,58.07,65363.61,0.0,0.73526,0.0001,17.62105]
[1780518959802,58.07,65362.94,0.0,0.7352,0.0001,17.62285]
[1780518961817,58.06,65366.0,0.0,0.73554,0.0001,17.61205]
[1780518963413,58.06,65365.61,0.0,0.73551,0.0001,17.61305]
[1780518963467,58.06,65365.61,0.0,0.73551,0.0001,17.61305]
[1780518963831,58.06,65369.59,0.0,0.73593,0.0001,17.59971]
[1780518963973,58.06,65369.59,0.0,0.73593,0.0001,17.59971]
[1780518964838,58.06,65380.88,0.0,0.73712,0.0001,17.56242]
[1780518965845,58.06,65383.1,0.0,0.73734,0.0001,17.55536]
[1780518969874,58.08,65375.03,0.0,0.73644,0.0001,17.58412]
[1780518974286,58.08,65376.1,0.0,0.73655,0.0001,17.58048]
[1780518974389,58.08,65376.1,0.0,0.73655,0.0001,17.58048]
[1780518974440,58.08,65376.1,0.0,0.73655,0.0001,17.58048]
[1780518974490,58.08,65372.93,0.0,0.73621,0.0001,17.59131]
[1780518979275,58.09,65374.91,0.0,0.73639,0.0001,17.58563]
[1780518979340,58.09,65374.91,0.0,0.73639,0.0001,17.58563]
[1780518979342,58.09,65374.91,0.0,0.73639,0.0001,17.58563]
[1780518979396,58.1,65376.53,0.0,0.73653,0.0001,17.58121]
[1780518981963,58.1,65380.43,0.0,0.73691,0.0001,17.56932]
[1780518983887,58.1,65380.43,0.0,0.73691,0.0001,17.56932]
[1780518982971,58.11,65385.3,0.0,0.7374,0.0001,17.55387]
[1780518983973,58.11,65385.3,0.0,0.7374,0.0001,17.55387]
[1780518983978,58.12,65388.28,0.0,0.73769,0.0001,17.5448]
[1780518989014,58.15,65393.42,0.0,0.73811,0.0001,17.53187]
[1780518990021,58.15,65402.55,0.0,0.73906,0.0001,17.50169]
[1780518991028,58.15,65412.3,0.0,0.74011,0.0001,17.46554]
[1780518992056,58.15,65412.3,0.0,0.74011,0.0001,17.46554]
[1780518992157,58.15,65412.3,0.0,0.74011,0.0001,17.46554]
[1780518992236,58.15,65417.63,0.0,0.74064,0.0001,17.44848]
[1780518993982,58.16,65418.2,0.0,0.74068,0.0001,17.44714]
[1780518994962,58.16,65417.37,0.0,0.74059,0.0001,17.45018]
[1780518998322,58.16,65417.38,0.0,0.74058,0.0001,17.45039]
[1780518999087,58.16,65410.26,0.0,0.73986,0.0001,17.4735]
[1780519000094,58.16,65403.15,0.0,0.7391,0.0001,17.49774]
[1780519002186,58.17,65403.23,0.0,0.7391,0.0001,17.49787]
[1780519002238,58.17,65403.23,0.0,0.7391,0.0001,17.49787]
[1780519002240,58.17,65403.23,0.0,0.7391,0.0001,17.49787]
[1780519002335,58.17,65403.33,0.0,0.7391,0.0001,17.49792]
[1780519004140,58.18,65399.4,0.0,0.73867,0.0001,17.51165]
[1780519005135,58.18,65381.49,0.0,0.7368,0.0001,17.57088]
[1780519006600,58.18,65376.64,0.0,0.73631,0.0001,17.58636]
[1780519010170,58.16,65371.2,0.0,0.7358,0.0001,17.60207]
[1780519011177,58.15,65366.86,0.0,0.73536,0.0001,17.61581]
[1780519012346,58.15,65366.86,0.0,0.73536,0.0001,17.61581]
[1780519012447,58.15,65366.82,0.0,0.73538,0.0001,17.61534]
[1780519013074,58.15,65366.82,0.0,0.73538,0.0001,17.61534]
[1780519015097,58.14,65366.68,0.0,0.7354,0.0001,17.61461]
[1780519015156,58.14,65366.68,0.0,0.7354,0.0001,17.61461]
[1780519015206,58.13,65366.52,0.0,0.7354,0.0001,17.61455]
[1780519019310,58.12,65367.29,0.0,0.73553,0.0001,17.61037]
[1780519019940,58.12,65367.29,0.0,0.73553,0.0001,17.61037]
[1780519021102,58.11,65365.89,0.0,0.73541,0.0001,17.61401]
[1780519021263,58.1,65356.75,0.0,0.73447,0.0001,17.64335]
[1780519022265,58.1,65355.77,0.0,0.73437,0.0001,17.64658]
[1780519024279,58.09,65359.95,0.0,0.73484,0.0001,17.63185]
[1780519025975,58.09,65360.57,0.0,0.73492,0.0001,17.62911]
[1780519026293,58.09,65363.46,0.0,0.73523,0.0001,17.61961]
[1780519027300,58.09,65370.56,0.0,0.73597,0.0001,17.5964]
[1780519028169,58.09,65370.56,0.0,0.73597,0.0001,17.5964]
[1780519028262,58.09,65370.56,0.0,0.73597,0.0001,17.5964]
[1780519028264,58.09,65370.56,0.0,0.73597,0.0001,17.5964]
[1780519028307,58.09,65376.91,0.0,0.73662,0.0001,17.57586]
[1780519031328,58.1,65379.28,0.0,0.73682,0.0001,17.56971]
[1780519032335,58.11,65382.02,0.0,0.73709,0.0001,17.56129]
[1780519032976,58.11,65382.02,0.0,0.73709,0.0001,17.56129]
[1780519033030,58.11,65382.02,0.0,0.73709,0.0001,17.56129]
[1780519033342,58.12,65381.43,0.0,0.73701,0.0001,17.56392]
[1780519034682,58.12,65381.43,0.0,0.73701,0.0001,17.56392]
[1780519034738,58.12,65381.43,0.0,0.73701,0.0001,17.56392]
[1780519035356,58.13,65378.12,0.0,0.73662,0.0001,17.57607]
[1780519036945,58.13,65378.12,0.0,0.73662,0.0001,17.57607]
[1780519036965,58.13,65376.33,0.0,0.73641,0.0001,17.58283]
[1780519036998,58.13,65376.33,0.0,0.73641,0.0001,17.58283]
[1780519037076,58.13,65376.33,0.0,0.73641,0.0001,17.58283]
[1780519037370,58.13,65372.37,0.0,0.736,0.0001,17.59583]
[1780519038095,58.13,65372.37,0.0,0.736,0.0001,17.59583]
[1780519038377,58.14,65363.13,0.0,0.73502,0.0001,17.62632]
[1780519039384,58.14,65363.44,0.0,0.73506,0.0001,17.62521]
[1780519040391,58.14,65360.72,0.0,0.73478,0.0001,17.63402]
[1780519041398,58.13,65357.1,0.0,0.7344,0.0001,17.64565]
[1780519042786,58.13,65357.1,0.0,0.7344,0.0001,17.64565]
[1780519042838,58.13,65357.1,0.0,0.7344,0.0001,17.64565]
[1780519042840,58.13,65357.1,0.0,0.7344,0.0001,17.64565]
[1780519042887,58.13,65354.5,0.0,0.73415,0.0001,17.65345]
[1780519044430,58.13,65345.82,0.0,0.73323,0.00011,17.68219]
[1780519045428,58.13,65337.44,0.0,0.73234,0.00011,17.70958]
[1780519046435,58.13,65331.84,0.0,0.73175,0.00011,17.7276]
[1780519048449,58.13,65329.35,0.0,0.73151,0.00011,17.73509]
[1780519050633,58.12,65328.11,0.0,0.73138,0.00011,17.73875]
[1780519050717,58.12,65328.11,0.0,0.73138,0.00011,17.73875]
[1780519050805,58.11,65320.41,0.0,0.7306,0.00011,17.76255]
[1780519051472,58.11,65315.8,0.0,0.73014,0.00011,17.77403]
[1780519052940,58.11,65315.8,0.0,0.73014,0.00011,17.77403]
[1780519053486,58.1,65325.8,0.0,0.73124,0.00011,17.74032]
[1780519054122,58.1,65325.8,0.0,0.73124,0.00011,17.74032]
[1780519054896,58.1,65325.8,0.0,0.73124,0.00011,17.74032]
[1780519055555,58.09,65325.85,0.0,0.73127,0.00011,17.73938]
[1780519056507,58.09,65321.39,0.0,0.73081,0.00011,17.75356]
[1780519057665,58.09,65321.39,0.0,0.73081,0.00011,17.75356]
[1780519058546,58.09,65321.24,0.0,0.7308,0.00011,17.75369]
[1780519059416,58.09,65320.33,0.0,0.73071,0.00011,17.7565]
[1780519059766,58.09,65320.33,0.0,0.73071,0.00011,17.7565]
[1780519063556,58.07,65323.72,0.0,0.73113,0.00011,17.74344]
[1780519064352,58.07,65323.72,0.0,0.73113,0.00011,17.74344]
[1780519064563,58.06,65316.69,0.0,0.7304,0.00011,17.76571]
[1780519065569,58.06,65314.27,0.0,0.73015,0.00011,17.77323]
[1780519067585,58.05,65308.14,0.0,0.72954,0.00011,17.79187]
[1780519068734,58.05,65304.62,0.0,0.72918,0.00011,17.80273]
[1780519069599,58.05,65296.56,0.0,0.72832,0.00011,17.82856]
[1780519071613,58.04,65296.99,0.0,0.72837,0.00011,17.827]
[1780519074195,58.04,65298.07,0.0,0.7285,0.00011,17.82316]
[1780519074231,58.04,65298.07,0.0,0.7285,0.00011,17.82316]
[1780519074247,58.04,65298.07,0.0,0.7285,0.00011,17.82316]
[1780519074580,58.04,65298.07,0.0,0.7285,0.00011,17.82316]
[1780519074633,58.04,65296.73,0.0,0.72836,0.00011,17.82725]
[1780519076688,58.04,65298.39,0.0,0.72854,0.00011,17.82177]
[1780519076865,58.03,65300.82,0.0,0.72881,0.00011,17.81363]
[1780519077655,58.03,65304.2,0.0,0.72917,0.00011,17.80279]
[1780519080678,58.03,65298.19,0.0,0.72853,0.00011,17.82213]
[1780519085713,58.03,65299.14,0.0,0.72865,0.00011,17.81836]
[1780519086720,58.03,65304.47,0.0,0.72923,0.00011,17.80111]
[1780519089742,58.02,65300.55,0.0,0.72883,0.00011,17.8129]
[1780519093769,58.02,65292.31,0.0,0.72796,0.00011,17.83906]
[1780519094776,58.02,65281.1,0.0,0.72676,0.00011,17.87496]
[1780519096027,58.02,65281.1,0.0,0.72676,0.00011,17.87496]
[1780519095809,58.02,65266.66,0.0,0.72523,0.00011,17.92059]
[1780519096796,58.01,65250.93,0.0,0.72356,0.00011,17.96967]
[1780519097803,58.01,65250.71,0.0,0.72355,0.00011,17.97004]
[1780519098810,58.02,65250.83,0.0,0.72352,0.00011,17.97082]
[1780519099817,58.03,65255.5,0.0,0.72399,0.00011,17.95708]
[1780519101257,58.03,65257.5,0.0,0.72421,0.00011,17.95078]
[1780519101831,58.05,65251.1,0.0,0.72345,0.00011,17.97317]
[1780519103845,58.06,65243.78,0.0,0.72264,0.00011,17.99704]
[1780519106898,58.09,65248.95,0.0,0.7231,0.00011,17.98366]
[1780519107879,58.09,65258.54,0.0,0.72411,0.00011,17.95419]
[1780519108885,58.11,65248.21,0.0,0.72297,0.00011,17.98773]
[1780519109892,58.11,65245.48,0.0,0.72265,0.00011,17.997]
[1780519114927,58.14,65247.45,0.0,0.72279,0.00011,17.99068]
[1780519117953,58.16,65241.83,0.0,0.72213,0.00011,18.01013]
[1780519118960,58.17,65244.21,0.0,0.72237,0.00011,18.00311]
[1780519119967,58.17,65252.93,0.0,0.72329,0.00011,17.97632]
[1780519120974,58.19,65255.35,0.0,0.72351,0.00011,17.96993]
[1780519125009,58.22,65244.44,0.0,0.72224,0.00011,18.00741]
[1780519130046,58.24,65251.06,0.0,0.72288,0.00011,17.98873]
[1780519131052,58.25,65253.43,0.0,0.7231,0.00011,17.98241]
[1780519133067,58.26,65245.59,0.0,0.72222,0.00011,18.00812]
[1780519136089,58.27,65239.01,0.0,0.72148,0.00011,18.02973]
[1780519140118,58.28,65244.11,0.0,0.72201,0.00011,18.0145]
[1780519141125,58.28,65247.5,0.0,0.72236,0.00011,18.00426]
[1780519142132,58.29,65251.62,0.0,0.72279,0.00011,17.99184]
[1780519143139,58.29,65248.85,0.0,0.72248,0.00011,18.00103]
[1780519146633,58.31,65252.34,0.0,0.72281,0.00011,17.99143]
[1780519149182,58.32,65255.77,0.0,0.72313,0.00011,17.98229]
[1780519150765,58.32,65255.77,0.0,0.72313,0.00011,17.98229]
[1780519150876,58.32,65255.77,0.0,0.72313,0.00011,17.98229]
[1780519150907,58.33,65265.48,0.0,0.72415,0.00011,17.95238]
[1780519151198,58.33,65281.83,0.0,0.72586,0.00011,17.90175]
[1780519152203,58.34,65283.4,0.0,0.72601,0.00011,17.89742]
[1780519153745,58.34,65283.4,0.0,0.72601,0.00011,17.89742]
[1780519153760,58.35,65287.38,0.0,0.72641,0.00011,17.88552]
[1780519154448,58.35,65287.38,0.0,0.72641,0.00011,17.88552]
[1780519154498,58.35,65277.37,0.0,0.72534,0.00011,17.91742]
[1780519155223,58.36,65270.7,0.0,0.7246,0.00011,17.93944]
[1780519157238,58.38,65275.8,0.0,0.72509,0.00011,17.92514]
[1780519158229,58.38,65275.8,0.0,0.72509,0.00011,17.92514]
[1780519158245,58.38,65273.03,0.0,0.72478,0.00011,17.93418]
[1780519159252,58.39,65268.32,0.0,0.72425,0.00011,17.94999]
[1780519160259,58.4,65264.94,0.0,0.72386,0.00011,17.96143]
[1780519165293,58.44,65265.97,0.0,0.72386,0.00011,17.96181]
[1780519167308,58.45,65262.8,0.0,0.72348,0.00011,17.97299]
[1780519168315,58.45,65265.78,0.0,0.72378,0.00011,17.96419]
[1780519171336,58.47,65268.46,0.0,0.72403,0.00011,17.95433]
[1780519176371,58.51,65268.21,0.0,0.72391,0.00011,17.9583]
[1780519178387,58.51,65264.15,0.0,0.72346,0.00011,17.97154]
[1780519179394,58.52,65260.45,0.0,0.72303,0.00011,17.98407]
[1780519183426,58.53,65264.15,0.0,0.72339,0.00011,17.97366]
[1780519184433,58.54,65259.31,0.0,0.72286,0.00011,17.9891]
[1780519185441,58.54,65256.52,0.0,0.72256,0.00011,17.99799]
[1780519190476,58.54,65256.64,0.0,0.72255,0.00011,17.99822]
[1780519191483,58.55,65259.9,0.0,0.7229,0.00011,17.98824]
[1780519196518,58.56,65256.63,0.0,0.72251,0.00011,17.99959]
[1780519198532,58.56,65253.2,0.0,0.72214,0.00011,18.01041]
[1780519203568,58.56,65253.22,0.0,0.72213,0.00011,18.01056]
[1780519206588,58.56,65248.1,0.0,0.72159,0.00011,18.02646]
[1780519207596,58.56,65242.23,0.0,0.72096,0.00011,18.04444]
[1780519209610,58.56,65247.76,0.0,0.72157,0.00011,18.02679]
[1780519210617,58.55,65251.4,0.0,0.72196,0.00011,18.01541]
[1780519214911,58.55,65250.65,0.0,0.72188,0.00011,18.01778]
[1780519215082,58.55,65250.71,0.0,0.72189,0.00011,18.01758]
[1780519215468,58.55,65250.71,0.0,0.72189,0.00011,18.01758]
[1780519216082,58.55,65250.71,0.0,0.72189,0.00011,18.01758]
[1780519216100,58.55,65231.18,0.0,0.71982,0.00011,18.07714]
[1780519216292,58.55,65231.18,0.0,0.71982,0.00011,18.07714]
[1780519216414,58.55,65231.18,0.0,0.71982,0.00011,18.07714]
[1780519216926,58.55,65231.18,0.0,0.71982,0.00011,18.07714]
[1780519217012,58.55,65231.18,0.0,0.71982,0.00011,18.07714]
[1780519217087,58.54,65221.19,0.0,0.71878,0.00011,18.10685]
[1780519219680,58.52,65224.15,0.0,0.71916,0.00011,18.09603]
[1780519220990,58.52,65224.15,0.0,0.71916,0.00011,18.09603]
[1780519221038,58.52,65224.15,0.0,0.71916,0.00011,18.09603]
[1780519222365,58.5,65225.59,0.0,0.71936,0.00011,18.09009]
[1780519224119,58.5,65226.02,0.0,0.71943,0.00011,18.08807]
[1780519226391,58.48,65224.81,0.0,0.71936,0.00011,18.08981]
[1780519226627,58.48,65224.81,0.0,0.71936,0.00011,18.08981]
[1780519228715,58.46,65221.34,0.0,0.71903,0.00011,18.09911]
[1780519229398,58.45,65221.38,0.0,0.71906,0.00011,18.09826]
[1780519229750,58.45,65218.46,0.0,0.71877,0.00011,18.1065]
[1780519230495,58.45,65218.46,0.0,0.71877,0.00011,18.1065]
[1780519230820,58.45,65218.46,0.0,0.71877,0.00011,18.1065]
[1780519231053,58.45,65218.46,0.0,0.71877,0.00011,18.1065]
[1780519231131,58.44,65217.87,0.0,0.71875,0.00011,18.1042]
[1780519231872,58.44,65217.87,0.0,0.71875,0.00011,18.1042]
[1780519231902,58.43,65213.57,0.0,0.71832,0.00011,18.11661]
[1780519232793,58.42,65232.91,0.0,0.72042,0.00011,18.05642]
[1780519233800,58.41,65235.37,0.0,0.72071,0.00011,18.04797]
[1780519234808,58.41,65238.59,0.0,0.72106,0.00011,18.03779]
[1780519235818,58.41,65241.86,0.0,0.72142,0.00011,18.02753]
[1780519240862,58.41,65243.7,0.0,0.7216,0.00011,18.02212]
[1780519245897,58.42,65244.13,0.0,0.72164,0.00011,18.02127]
[1780519250937,58.42,65246.46,0.0,0.72186,0.00011,18.01473]
[1780519252951,58.43,65238.05,0.0,0.72095,0.00011,18.04111]
[1780519253961,58.43,65231.66,0.0,0.72026,0.00011,18.06097]
[1780519254968,58.43,65237.13,0.0,0.72085,0.00011,18.04399]
[1780519260012,58.42,65238.1,0.0,0.72098,0.00011,18.04034]
[1780519262019,58.42,65242.55,0.0,0.72146,0.00011,18.02643]
[1780519263026,58.42,65249.6,0.0,0.72221,0.00011,18.00455]
[1780519264033,58.42,65254.32,0.0,0.7227,0.00011,17.9903]
[1780519265040,58.42,65246.39,0.0,0.72186,0.00011,18.01495]
[1780519266047,58.43,65250.12,0.0,0.72223,0.00011,18.00403]
[1780519270075,58.45,65245.09,0.0,0.72165,0.00011,18.02114]
[1780519273096,58.45,65241.97,0.0,0.7213,0.00011,18.03112]
[1780519276117,58.45,65239.35,0.0,0.72103,0.00011,18.03911]
[1780519279138,58.45,65243.67,0.0,0.7215,0.00011,18.02556]
[1780519284173,58.45,65243.61,0.0,0.72148,0.00011,18.02616]
[1780519287204,58.45,65234.11,0.0,0.72046,0.00011,18.05563]
[1780519288211,58.45,65222.5,0.0,0.71922,0.00011,18.09109]
[1780519289218,58.44,65222.53,0.0,0.71924,0.00011,18.09038]
[1780519291239,58.43,65216.12,0.0,0.71862,0.00011,18.10548]
[1780519294260,58.41,65220.12,0.0,0.7191,0.00011,18.09149]
[1780519299295,58.38,65221.33,0.0,0.71932,0.00011,18.08492]
[1780519304330,58.36,65224.9,0.0,0.71978,0.00011,18.07157]
[1780519309365,58.34,65226.11,0.0,0.71997,0.00011,18.06615]
[1780519311379,58.33,65222.7,0.0,0.71962,0.00011,18.07605]
[1780519313393,58.33,65218.36,0.0,0.71918,0.00011,18.0886]
[1780519318429,58.3,65218.47,0.0,0.71927,0.00011,18.0857]
[1780519320443,58.29,65227.84,0.0,0.72031,0.00011,18.05592]
[1780519322250,58.29,65231.55,0.0,0.72071,0.00011,18.04431]
[1780519323464,58.29,65226.33,0.0,0.72015,0.00011,18.06043]
[1780519325479,58.28,65230.42,0.0,0.7206,0.00011,18.04745]
[1780519330514,58.28,65231.44,0.0,0.72072,0.00011,18.04413]
[1780519335559,58.28,65232.24,0.0,0.72081,0.00011,18.0415]
[1780519336556,58.28,65238.43,0.0,0.72147,0.00011,18.02231]
[1780519338570,58.29,65241.18,0.0,0.72175,0.00011,18.01424]
[1780519339581,58.29,65251.02,0.0,0.7228,0.00011,17.98388]
[1780519340586,58.3,65253.9,0.0,0.72309,0.00011,17.9755]
[1780519341592,58.31,65258.43,0.0,0.72354,0.00011,17.96228]
[1780519343613,58.32,65261.24,0.0,0.72379,0.00011,17.9552]
[1780519346429,58.34,65261.56,0.0,0.72377,0.00011,17.95588]
[1780519346842,58.34,65261.56,0.0,0.72377,0.00011,17.95588]
[1780519346922,58.35,65275.64,0.0,0.72524,0.00011,17.91254]
[1780519347645,58.35,65281.21,0.0,0.72582,0.00011,17.89557]
[1780519348648,58.36,65275.34,0.0,0.72517,0.00011,17.9148]
[1780519349655,58.37,65270.4,0.0,0.7246,0.00011,17.93158]
[1780519350716,58.37,65270.4,0.0,0.7246,0.00011,17.93158]
[1780519350789,58.37,65270.4,0.0,0.7246,0.00011,17.93158]
[1780519352601,58.4,65269.73,0.0,0.72446,0.00011,17.93348]
[1780519352682,58.4,65264.78,0.0,0.72393,0.00011,17.94898]
[1780519353689,58.41,65257.62,0.0,0.72314,0.00011,17.97217]
[1780519356710,58.43,65254.66,0.0,0.72278,0.00011,17.98298]
[1780519358724,58.44,65249.54,0.0,0.7222,0.00011,17.99978]
[1780519362281,58.44,65248.38,0.0,0.72206,0.00011,18.00385]
[1780519367786,58.46,65249.11,0.0,0.72209,0.00011,18.00312]
[1780519372822,58.47,65245.9,0.0,0.72171,0.00011,18.01426]
[1780519373829,58.47,65243.26,0.0,0.72143,0.00011,18.02256]
[1780519375845,58.47,65240.57,0.0,0.72114,0.00011,18.03092]
[1780519376855,58.47,65238.09,0.0,0.72087,0.00011,18.03854]
[1780519381889,58.46,65237.64,0.0,0.72085,0.00011,18.03923]
[1780519382896,58.46,65228.31,0.0,0.71985,0.00011,18.0679]
[1780519383904,58.46,65215.36,0.0,0.71847,0.00011,18.10727]
[1780519384911,58.45,65209.84,0.0,0.7179,0.00011,18.1234]
[1780519385918,58.44,65205.61,0.0,0.71747,0.00011,18.13541]
[1780519386925,58.43,65209.65,0.0,0.71794,0.00011,18.12205]
[1780519391960,58.4,65203.95,0.0,0.71742,0.00011,18.13653]
[1780519392967,58.39,65200.93,0.0,0.71712,0.00011,18.14491]
[1780519393974,58.38,65197.69,0.0,0.7168,0.00011,18.15383]
[1780519394981,58.37,65189.25,0.0,0.71592,0.00011,18.17865]
[1780519396996,58.35,65189.8,0.0,0.71605,0.00011,18.17482]
[1780519398002,58.35,65187.06,0.0,0.71576,0.00011,18.18293]
[1780519402032,58.32,65191.06,0.0,0.71628,0.00011,18.16792]
[1780519405053,58.29,65195.89,0.0,0.7169,0.00011,18.15041]
[1780519406060,58.28,65200.28,0.0,0.71741,0.00011,18.136]
[1780519407067,58.27,65189.37,0.0,0.71625,0.00011,18.16844]
[1780519408417,58.26,65186.78,0.0,0.716,0.00011,18.17539]
[1780519411096,58.24,65183.52,0.0,0.71573,0.00011,18.18023]
[1780519412103,58.24,65179.57,0.0,0.71531,0.00011,18.1921]
[1780519414475,58.24,65181.35,0.0,0.71548,0.00011,18.1873]
[1780519414118,58.25,65178.52,0.0,0.71516,0.00011,18.19637]
[1780519414930,58.25,65178.52,0.0,0.71516,0.00011,18.19637]
[1780519415261,58.25,65178.52,0.0,0.71516,0.00011,18.19637]
[1780519416133,58.27,65166.92,0.0,0.71384,0.00011,18.23317]
[1780519417139,58.28,65160.15,0.0,0.71307,0.00011,18.25448]
[1780519418148,58.28,65158.86,0.0,0.71291,0.00011,18.25897]
[1780519419154,58.29,65154.0,0.0,0.71237,0.00011,18.27394]
[1780519420163,58.3,65145.7,0.0,0.71143,0.00011,18.29949]
[1780519421175,58.31,65142.79,0.0,0.71108,0.00011,18.30917]
[1780519423190,58.32,65139.72,0.0,0.7107,0.00011,18.31963]
[1780519424204,58.33,65145.74,0.0,0.71134,0.00011,18.30233]
[1780519426217,58.34,65140.38,0.0,0.71071,0.00011,18.31949]
[1780519427224,58.35,65135.97,0.0,0.71022,0.00011,18.33287]
[1780519432259,58.36,65138.03,0.0,0.7104,0.00011,18.32828]
[1780519437294,58.38,65136.97,0.0,0.71022,0.00011,18.33325]
[1780519440324,58.4,65141.17,0.0,0.71064,0.00011,18.32185]
[1780519441328,58.4,65144.24,0.0,0.71096,0.00011,18.31319]
[1780519442336,58.41,65148.69,0.0,0.71141,0.00011,18.30109]
[1780519445369,58.45,65154.76,0.0,0.71197,0.00011,18.28611]
[1780519446376,58.46,65159.65,0.0,0.71248,0.00011,18.27222]
[1780519447383,58.47,65156.51,0.0,0.7121,0.00011,18.2825]
[1780519449397,58.49,65160.2,0.0,0.71245,0.00011,18.27319]
[1780519450404,58.49,65163.02,0.0,0.71273,0.00011,18.26542]
[1780519452418,58.51,65158.55,0.0,0.7122,0.00011,18.28021]
[1780519453425,58.52,65151.28,0.0,0.71139,0.00011,18.30242]
[1780519454432,58.52,65146.91,0.0,0.7109,0.00011,18.31573]
[1780519456446,58.53,65139.8,0.0,0.71011,0.00011,18.3374]
[1780519457454,58.53,65134.31,0.0,0.7095,0.00011,18.35379]
[1780519462490,58.53,65132.75,0.0,0.70933,0.00011,18.35848]
[1780519462670,58.53,65132.75,0.0,0.70933,0.00011,18.35848]
[1780519462831,58.53,65132.75,0.0,0.70933,0.00011,18.35848]
[1780519463496,58.53,65129.12,0.0,0.70893,0.00011,18.36916]
[1780519463679,58.53,65129.12,0.0,0.70893,0.00011,18.36916]
[1780519463738,58.53,65129.12,0.0,0.70893,0.00011,18.36916]
[1780519464012,58.53,65129.12,0.0,0.70893,0.00011,18.36916]
[1780519464503,58.53,65130.89,0.0,0.70913,0.00011,18.36385]
[1780519465510,58.53,65133.75,0.0,0.70944,0.00011,18.35537]
[1780519466518,58.53,65130.27,0.0,0.70906,0.00011,18.36566]
[1780519466734,58.53,65130.27,0.0,0.70906,0.00011,18.36566]
[1780519468531,58.53,65124.67,0.0,0.70845,0.00011,18.38193]
[1780519472027,58.52,65121.18,0.0,0.70812,0.00011,18.38814]
[1780519473572,58.51,65117.67,0.0,0.70775,0.00011,18.39814]
[1780519476364,58.51,65117.35,0.0,0.70772,0.00011,18.3987]
[1780519476860,58.5,65118.68,0.0,0.70789,0.00011,18.39412]
[1780519479862,58.5,65116.71,0.0,0.70769,0.00011,18.39944]
[1780519480363,58.5,65116.71,0.0,0.70769,0.00011,18.39944]
[1780519483871,58.48,65117.1,0.0,0.70777,0.00011,18.39723]
[1780519487680,58.47,65111.94,0.0,0.70726,0.00011,18.4108]
[1780519488687,58.47,65108.11,0.0,0.70683,0.00011,18.42227]
[1780519490885,58.47,65106.25,0.0,0.70662,0.00011,18.42785]
[1780519491377,58.47,65106.25,0.0,0.70662,0.00011,18.42785]
[1780519491404,58.47,65110.03,0.0,0.70702,0.00011,18.41715]
[1780519495056,58.49,65110.19,0.0,0.70699,0.00011,18.41795]
[1780519495230,58.49,65110.19,0.0,0.70699,0.00011,18.41795]
[1780519498575,58.51,65106.57,0.0,0.70654,0.00011,18.43004]
[1780519498892,58.51,65105.6,0.0,0.70642,0.00011,18.43331]
[1780519498949,58.52,65111.19,0.0,0.70702,0.00011,18.41743]
[1780519500395,58.52,65111.19,0.0,0.70702,0.00011,18.41743]
[1780519500415,58.52,65111.19,0.0,0.70702,0.00011,18.41743]
[1780519500432,58.52,65112.7,0.0,0.70717,0.00011,18.41359]
[1780519503400,58.54,65114.44,0.0,0.70732,0.00011,18.40974]
[1780519503439,58.54,65114.44,0.0,0.70732,0.00011,18.40974]
[1780519503545,58.55,65116.43,0.0,0.7075,0.00011,18.40484]
[1780519503792,58.55,65123.58,0.0,0.70829,0.00011,18.38391]
[1780519504805,58.56,65128.31,0.0,0.70879,0.00011,18.37053]
[1780519505812,58.56,65121.28,0.0,0.70801,0.00011,18.3914]
[1780519508833,58.56,65125.85,0.0,0.7085,0.00011,18.37822]
[1780519509839,58.57,65131.16,0.0,0.70907,0.00011,18.36301]
[1780519510855,58.58,65139.36,0.0,0.70993,0.00011,18.33983]
[1780519512106,58.58,65139.36,0.0,0.70993,0.00011,18.33983]
[1780519512208,58.59,65135.62,0.0,0.7095,0.00011,18.35171]
[1780519513001,58.59,65135.62,0.0,0.7095,0.00011,18.35171]
[1780519513483,58.59,65135.62,0.0,0.7095,0.00011,18.35171]
[1780519513564,58.61,65134.62,0.0,0.70933,0.00011,18.35642]
[1780519513999,58.61,65134.62,0.0,0.70933,0.00011,18.35642]
[1780519514381,58.61,65134.62,0.0,0.70933,0.00011,18.35642]
[1780519514434,58.62,65133.16,0.0,0.70914,0.00011,18.36159]
[1780519515445,58.62,65133.16,0.0,0.70914,0.00011,18.36159]
[1780519515551,58.62,65133.16,0.0,0.70914,0.00011,18.36159]
[1780519515562,58.62,65134.19,0.0,0.70925,0.00011,18.35855]
[1780519516916,58.62,65127.78,0.0,0.70854,0.00011,18.37762]
[1780519518597,58.62,65127.78,0.0,0.70854,0.00011,18.37762]
[1780519517931,58.62,65130.16,0.0,0.7088,0.00011,18.37075]
[1780519518936,58.62,65126.57,0.0,0.7084,0.00011,18.38146]
[1780519519943,58.62,65130.52,0.0,0.70883,0.00011,18.36995]
[1780519521957,58.63,65135.69,0.0,0.70938,0.00011,18.35519]
[1780519525986,58.65,65141.05,0.0,0.70991,0.00011,18.34082]
[1780519526995,58.65,65148.46,0.0,0.7107,0.00011,18.31964]
[1780519529022,58.67,65143.58,0.0,0.71013,0.00011,18.33523]
[1780519531036,58.68,65140.15,0.0,0.70974,0.00011,18.34327]
[1780519532043,58.68,65132.73,0.0,0.70892,0.00011,18.36516]
[1780519533050,58.68,65128.48,0.0,0.70846,0.00011,18.3777]
[1780519536077,58.68,65123.81,0.0,0.70795,0.00011,18.39122]
[1780519536943,58.68,65123.81,0.0,0.70795,0.00011,18.39122]
[1780519537082,58.68,65113.49,0.0,0.70683,0.00011,18.42112]
[1780519538089,58.68,65108.47,0.0,0.70628,0.00011,18.43562]
[1780519541454,58.67,65109.87,0.0,0.70645,0.00011,18.43114]
[1780519541507,58.67,65114.51,0.0,0.70698,0.00011,18.41708]
[1780519542124,58.67,65121.93,0.0,0.70779,0.00011,18.39545]
[1780519544137,58.66,65125.51,0.0,0.70819,0.00011,18.38468]
[1780519547159,58.66,65117.61,0.0,0.70734,0.00011,18.40737]
[1780519549477,58.65,65118.23,0.0,0.70742,0.00011,18.40526]
[1780519549537,58.65,65116.71,0.0,0.70726,0.00011,18.40942]
[1780519550186,58.65,65092.88,0.0,0.70466,0.00011,18.47817]
[1780519551575,58.65,65092.88,0.0,0.70466,0.00011,18.47817]
[1780519551197,58.65,65075.38,0.0,0.70272,0.00011,18.52854]
[1780519552233,58.65,65074.18,0.0,0.70259,0.00011,18.53197]
[1780519552913,58.65,65074.18,0.0,0.70259,0.00011,18.53197]
[1780519553228,58.65,65068.19,0.0,0.70193,0.00011,18.54896]
[1780519554235,58.65,65063.13,0.0,0.70138,0.00011,18.56335]
[1780519555073,58.65,65063.13,0.0,0.70138,0.00011,18.56335]
[1780519555591,58.65,65063.13,0.0,0.70138,0.00011,18.56335]
[1780519555273,58.65,65060.36,0.0,0.70107,0.00011,18.5712]
[1780519556281,58.65,65058.34,0.0,0.70085,0.00011,18.57693]
[1780519558299,58.65,65060.96,0.0,0.70113,0.00011,18.56973]
[1780519561648,58.65,65059.56,0.0,0.70097,0.00011,18.57369]
[1780519561333,58.65,65062.26,0.0,0.70127,0.00011,18.566]
[1780519562295,58.65,65062.26,0.0,0.70127,0.00011,18.566]
[1780519563089,58.65,65062.84,0.0,0.70134,0.00011,18.5644]
[1780519563588,58.65,65062.84,0.0,0.70134,0.00011,18.5644]
[1780519564234,58.65,65063.42,0.0,0.7014,0.00011,18.56282]
[1780519565152,58.65,65062.28,0.0,0.70127,0.00011,18.56614]
[1780519568409,58.65,65057.65,0.0,0.70075,0.00011,18.57939]
[1780519570708,58.65,65050.64,0.0,0.69998,0.00011,18.59905]
[1780519571432,58.65,65043.38,0.0,0.69917,0.00011,18.61962]
[1780519572439,58.66,65040.43,0.0,0.69884,0.00011,18.628]
[1780519573446,58.66,65036.98,0.0,0.69845,0.00011,18.63796]
[1780519575464,58.68,65030.47,0.0,0.69766,0.00011,18.65802]
[1780519577485,58.71,65025.88,0.0,0.69707,0.00011,18.67285]
[1780519581516,58.74,65022.8,0.0,0.69665,0.00011,18.68367]
[1780519583528,58.76,65028.46,0.0,0.69723,0.00011,18.66928]
[1780519587556,58.78,65033.63,0.0,0.69773,0.00011,18.65704]
[1780519588563,58.79,65029.26,0.0,0.69723,0.00011,18.66959]
[1780519589570,58.8,65025.34,0.0,0.69676,0.00011,18.68132]
[1780519591584,58.81,65028.42,0.0,0.69709,0.00011,18.67056]
[1780519593617,58.82,65029.72,0.0,0.69721,0.00011,18.66752]
[1780519593642,58.83,65030.98,0.0,0.69733,0.00011,18.66464]
[1780519594664,58.83,65030.98,0.0,0.69733,0.00011,18.66464]
[1780519594777,58.83,65036.45,0.0,0.69793,0.00011,18.64941]
[1780519595622,58.84,65039.68,0.0,0.69827,0.00011,18.64094]
[1780519596629,58.84,65033.61,0.0,0.6976,0.00011,18.658]
[1780519599654,58.84,65038.34,0.0,0.69812,0.00011,18.64486]
[1780519600660,58.84,65034.56,0.0,0.69769,0.00011,18.65553]
[1780519602674,58.85,65026.09,0.0,0.69674,0.00011,18.67945]
[1780519603681,58.86,65021.75,0.0,0.69623,0.00011,18.69221]
[1780519605694,58.87,65024.75,0.0,0.69652,0.00011,18.68507]
[1780519607711,58.89,65031.69,0.0,0.69725,0.00011,18.66703]
[1780519608718,58.89,65035.28,0.0,0.69765,0.00011,18.65705]
[1780519609733,58.89,65040.06,0.0,0.69817,0.00011,18.64385]
[1780519610741,58.89,65046.98,0.0,0.69892,0.00011,18.62492]
[1780519611423,58.89,65046.98,0.0,0.69892,0.00011,18.62492]
[1780519611599,58.89,65046.98,0.0,0.69892,0.00011,18.62492]
[1780519611748,58.9,65054.65,0.0,0.69976,0.00011,18.60373]
[1780519612766,58.89,65070.56,0.0,0.70152,0.00011,18.55873]
[1780519613777,58.9,65094.16,0.0,0.70409,0.00011,18.49222]
[1780519614255,58.9,65094.16,0.0,0.70409,0.00011,18.49222]
[1780519614579,58.9,65094.16,0.0,0.70409,0.00011,18.49222]
[1780519614766,58.9,65094.16,0.0,0.70409,0.00011,18.49222]
[1780519614783,58.9,65102.1,0.0,0.70497,0.00011,18.46928]
[1780519615272,58.9,65102.1,0.0,0.70497,0.00011,18.46928]
[1780519615341,58.9,65102.1,0.0,0.70497,0.00011,18.46928]
[1780519615791,58.9,65098.1,0.0,0.70453,0.00011,18.48081]
[1780519616798,58.9,65106.23,0.0,0.70542,0.00011,18.45741]
[1780519617037,58.9,65106.23,0.0,0.70542,0.00011,18.45741]
[1780519617805,58.9,65111.11,0.0,0.70596,0.00011,18.443]
[1780519619824,58.88,65104.4,0.0,0.70527,0.00011,18.46118]
[1780519620042,58.88,65104.4,0.0,0.70527,0.00011,18.46118]
[1780519620210,58.88,65104.4,0.0,0.70527,0.00011,18.46118]
[1780519620321,58.88,65104.4,0.0,0.70527,0.00011,18.46118]
[1780519620830,58.88,65101.81,0.0,0.70498,0.00011,18.46881]
[1780519620982,58.88,65101.81,0.0,0.70498,0.00011,18.46881]
[1780519621837,58.88,65105.76,0.0,0.70541,0.00011,18.45742]
[1780519622844,58.89,65093.32,0.0,0.70404,0.00011,18.49333]
[1780519623918,58.89,65085.32,0.0,0.70316,0.00011,18.51632]
[1780519624865,58.89,65081.42,0.0,0.70273,0.00011,18.52755]
[1780519625995,58.89,65078.07,0.0,0.70237,0.00011,18.53687]
[1780519627177,58.89,65078.07,0.0,0.70237,0.00011,18.53687]
[1780519627229,58.89,65072.2,0.0,0.70171,0.00011,18.5539]
[1780519627888,58.89,65065.32,0.0,0.70095,0.00011,18.57335]
[1780519628942,58.89,65056.95,0.0,0.70003,0.00011,18.59698]
[1780519629902,58.89,65051.83,0.0,0.69946,0.00011,18.61124]
[1780519631173,58.89,65051.83,0.0,0.69946,0.00011,18.61124]
[1780519631742,58.89,65057.24,0.0,0.70008,0.00011,18.59567]
[1780519632180,58.89,65057.24,0.0,0.70008,0.00011,18.59567]
[1780519632189,58.89,65059.48,0.0,0.70032,0.00011,18.58937]
[1780519632923,58.88,65056.42,0.0,0.69999,0.00011,18.59768]
[1780519636952,58.9,65048.24,0.0,0.69905,0.00011,18.62166]
[1780519637960,58.9,65043.88,0.0,0.69856,0.00011,18.63406]
[1780519639974,58.9,65042.84,0.0,0.69845,0.00011,18.63694]
[1780519642711,58.9,65041.17,0.0,0.69826,0.00011,18.64181]
[1780519642718,58.9,65041.87,0.0,0.69833,0.00011,18.63994]
[1780519642996,58.9,65038.62,0.0,0.69797,0.00011,18.64899]
[1780519644015,58.9,65035.52,0.0,0.69763,0.00011,18.65772]
[1780519646076,58.9,65033.84,0.0,0.69744,0.00011,18.66241]
[1780519646162,58.9,65029.72,0.0,0.69699,0.00011,18.67368]
[1780519647038,58.9,65022.75,0.0,0.69621,0.00011,18.69296]
[1780519649051,58.92,65025.13,0.0,0.69642,0.00011,18.68798]
[1780519650059,58.93,65022.29,0.0,0.69608,0.00011,18.69651]
[1780519651066,58.94,65019.36,0.0,0.69575,0.00011,18.70204]
[1780519654087,58.96,65027.19,0.0,0.69656,0.00011,18.68217]
[1780519655094,58.97,65036.91,0.0,0.69763,0.00011,18.65549]
[1780519656101,58.97,65040.89,0.0,0.69807,0.00011,18.64431]
[1780519657108,58.97,65035.3,0.0,0.69744,0.00011,18.66022]
[1780519658115,58.97,65027.86,0.0,0.69661,0.00011,18.68081]
[1780519659122,58.99,65021.99,0.0,0.69591,0.00011,18.69857]
[1780519661136,58.99,65030.05,0.0,0.6968,0.00011,18.67627]
[1780519664521,59.01,65025.29,0.0,0.69622,0.00011,18.69078]
[1780519665164,59.02,65020.68,0.0,0.69569,0.00011,18.70416]
[1780519667508,59.03,65024.48,0.0,0.69607,0.00011,18.69488]
[1780519670199,59.05,65025.86,0.0,0.69618,0.00011,18.69204]
[1780519672213,59.05,65027.3,0.0,0.69633,0.00011,18.68843]
[1780519674227,59.06,65018.01,0.0,0.69528,0.00011,18.71445]
[1780519676241,59.06,65015.95,0.0,0.69504,0.00011,18.72038]
[1780519677470,59.06,65015.95,0.0,0.69504,0.00011,18.72038]
[1780519677572,59.06,65017.3,0.0,0.69519,0.00011,18.71679]
[1780519678509,59.06,65017.3,0.0,0.69519,0.00011,18.71679]
[1780519678609,59.06,65017.82,0.0,0.69524,0.00011,18.71551]
[1780519680278,59.07,65014.42,0.0,0.69485,0.00011,18.7251]
[1780519682293,59.07,65019.06,0.0,0.69536,0.00011,18.71254]
[1780519687329,59.08,65026.45,0.0,0.69615,0.00011,18.69306]
[1780519689346,59.09,65021.74,0.0,0.69561,0.00011,18.70662]
[1780519692367,59.09,65018.95,0.0,0.69528,0.00011,18.71467]
[1780519697402,59.1,65019.29,0.0,0.69531,0.00011,18.71415]
[1780519698409,59.1,65016.59,0.0,0.69501,0.00011,18.7216]
[1780519699416,59.1,65012.9,0.0,0.6946,0.00011,18.73167]
[1780519704451,59.11,65013.18,0.0,0.69462,0.00011,18.73125]
[1780519709487,59.11,65012.9,0.0,0.69458,0.00011,18.73223]
[1780519712511,59.11,65009.89,0.0,0.69426,0.00011,18.73738]
[1780519715532,59.11,65013.55,0.0,0.69466,0.00011,18.7276]
[1780519716539,59.12,65010.41,0.0,0.6943,0.00011,18.73631]
[1780519718667,59.12,65009.56,0.0,0.69421,0.00011,18.73868]
[1780519718740,59.12,65008.06,0.0,0.69404,0.00011,18.7428]
[1780519720734,59.12,65006.63,0.0,0.69388,0.00011,18.74669]
[1780519721585,59.12,65002.19,0.0,0.69339,0.00011,18.75867]
[1780519722656,59.12,65002.19,0.0,0.69339,0.00011,18.75867]
[1780519722726,59.12,65002.19,0.0,0.69339,0.00011,18.75867]
[1780519722736,59.11,65007.55,0.0,0.69399,0.00011,18.74396]
[1780519723567,59.11,65007.55,0.0,0.69399,0.00011,18.74396]
[1780519723788,59.11,65007.55,0.0,0.69399,0.00011,18.74396]
[1780519723849,59.11,65014.62,0.0,0.69478,0.00011,18.72469]
[1780519724239,59.11,65014.62,0.0,0.69478,0.00011,18.72469]
[1780519725613,59.12,65019.92,0.0,0.69534,0.00011,18.71076]
[1780519727628,59.13,65017.25,0.0,0.69502,0.00011,18.71874]
[1780519728121,59.13,65017.25,0.0,0.69502,0.00011,18.71874]
[1780519728634,59.13,65005.17,0.0,0.69367,0.00011,18.75189]
[1780519729642,59.13,65002.92,0.0,0.69343,0.00011,18.75791]
[1780519734689,59.12,65003.65,0.0,0.69353,0.00011,18.75523]
[1780519737505,59.12,65005.44,0.0,0.69374,0.00011,18.75018]
[1780519738253,59.12,65006.13,0.0,0.69382,0.00011,18.74825]
[1780519738843,59.12,65006.13,0.0,0.69382,0.00011,18.74825]
[1780519740769,59.12,65011.12,0.0,0.69438,0.00011,18.73454]
[1780519741781,59.12,65021.78,0.0,0.69556,0.00011,18.70539]
[1780519742680,59.12,65021.78,0.0,0.69556,0.00011,18.70539]
[1780519742788,59.12,65029.57,0.0,0.69642,0.00011,18.68409]
[1780519743815,59.12,65029.57,0.0,0.69642,0.00011,18.68409]
[1780519743902,59.12,65036.15,0.0,0.69715,0.00011,18.66588]
[1780519744806,59.12,65043.85,0.0,0.698,0.00011,18.64457]
[1780519747826,59.09,65048.93,0.0,0.69862,0.00011,18.62864]
[1780519749479,59.09,65048.66,0.0,0.69859,0.00011,18.62936]
[1780519749848,59.1,65042.95,0.0,0.69796,0.00011,18.64544]
[1780519750854,59.1,65024.39,0.0,0.69589,0.00011,18.69717]
[1780519751496,59.1,65024.39,0.0,0.69589,0.00011,18.69717]
[1780519751766,59.1,65024.39,0.0,0.69589,0.00011,18.69717]
[1780519751862,59.11,65013.28,0.0,0.69464,0.00011,18.7281]
[1780519752804,59.11,65013.28,0.0,0.69464,0.00011,18.7281]
[1780519752869,59.11,65009.88,0.0,0.69425,0.00011,18.73757]
[1780519753876,59.11,65006.95,0.0,0.69392,0.00011,18.74566]
[1780519754883,59.12,65013.2,0.0,0.69461,0.00011,18.72866]
[1780519756897,59.12,65016.26,0.0,0.69494,0.00011,18.72075]
[1780519759919,59.13,65019.94,0.0,0.69532,0.00011,18.71144]
[1780519760925,59.13,65027.38,0.0,0.69613,0.00011,18.69127]
[1780519762939,59.15,65021.96,0.0,0.6955,0.00011,18.70702]
[1780519767974,59.17,65023.29,0.0,0.69558,0.00011,18.70512]
[1780519769988,59.18,65016.38,0.0,0.6948,0.00011,18.72457]
[1780519773017,59.18,65011.63,0.0,0.69428,0.00011,18.73473]
[1780519774021,59.18,65006.71,0.0,0.69373,0.00011,18.74823]
[1780519774379,59.18,65006.71,0.0,0.69373,0.00011,18.74823]
[1780519776036,59.18,65002.31,0.0,0.69324,0.00011,18.76002]
[1780519776790,59.18,65002.31,0.0,0.69324,0.00011,18.76002]
[1780519778050,59.18,65008.37,0.0,0.69393,0.00011,18.74321]
[1780519779063,59.17,65012.23,0.0,0.69437,0.00011,18.73248]
[1780519780014,59.17,65012.23,0.0,0.69437,0.00011,18.73248]
[1780519780072,59.17,65007.92,0.0,0.69389,0.00011,18.74413]
[1780519780825,59.17,65007.92,0.0,0.69389,0.00011,18.74413]
[1780519782086,59.17,65011.78,0.0,0.69432,0.00011,18.73356]
[1780519785112,59.17,65014.51,0.0,0.69463,0.00011,18.72605]
[1780519787062,59.17,65014.51,0.0,0.69463,0.00011,18.72605]
[1780519786118,59.17,65021.68,0.0,0.69542,0.00011,18.70653]
[1780519787136,59.17,65022.11,0.0,0.69547,0.00011,18.70535]
[1780519788287,59.17,65022.11,0.0,0.69547,0.00011,18.70535]
[1780519788325,59.17,65029.65,0.0,0.69631,0.00011,18.68455]
[1780519789139,59.17,65032.93,0.0,0.69667,0.00011,18.67552]
[1780519791794,59.19,65033.1,0.0,0.69664,0.00011,18.67643]
[1780519792162,59.19,65029.76,0.0,0.69627,0.00011,18.68561]
[1780519793168,59.2,65026.3,0.0,0.69585,0.00011,18.69596]
[1780519795182,59.2,65030.2,0.0,0.69627,0.00011,18.68555]
[1780519800218,59.23,65028.46,0.0,0.69602,0.00011,18.69216]
[1780519801226,59.23,65022.83,0.0,0.69538,0.00011,18.7079]
[1780519802197,59.23,65022.83,0.0,0.69538,0.00011,18.7079]
[1780519802244,59.23,65019.58,0.0,0.69502,0.00011,18.71678]
[1780519803162,59.23,65019.58,0.0,0.69502,0.00011,18.71678]
[1780519803992,59.23,65019.58,0.0,0.69502,0.00011,18.71678]
[1780519804048,59.24,65009.35,0.0,0.69388,0.00011,18.74495]
[1780519804317,59.24,65009.35,0.0,0.69388,0.00011,18.74495]
[1780519804734,59.24,65009.35,0.0,0.69388,0.00011,18.74495]
[1780519804816,59.24,65008.44,0.0,0.69378,0.00011,18.74728]
[1780519805325,59.24,65008.44,0.0,0.69378,0.00011,18.74728]
[1780519805427,59.23,65005.3,0.0,0.69344,0.00011,18.75563]
[1780519807028,59.23,65005.3,0.0,0.69344,0.00011,18.75563]
[1780519809030,59.23,65002.78,0.0,0.69317,0.00011,18.76222]
[1780519809035,59.22,64995.86,0.0,0.69242,0.00011,18.78036]
[1780519809293,59.22,64990.21,0.0,0.69181,0.00011,18.79511]
[1780519814328,59.18,64989.83,0.0,0.69187,0.00011,18.7933]
[1780519819362,59.14,64988.43,0.0,0.69182,0.00011,18.79432]
[1780519825007,59.11,64989.7,0.0,0.69204,0.00011,18.78882]
[1780519826415,59.09,64993.88,0.0,0.69255,0.00011,18.77629]
[1780519827233,59.09,64993.88,0.0,0.69255,0.00011,18.77629]
[1780519827676,59.09,64993.88,0.0,0.69255,0.00011,18.77629]
[1780519827777,59.09,64996.66,0.0,0.69287,0.00011,18.76843]
[1780519828831,59.09,64996.66,0.0,0.69287,0.00011,18.76843]
[1780519828898,59.09,64999.62,0.0,0.69321,0.00011,18.76016]
[1780519831295,59.08,64997.94,0.0,0.69304,0.00011,18.76437]
[1780519836486,59.06,64992.24,0.0,0.69247,0.00011,18.77525]
[1780519839507,59.05,64988.27,0.0,0.69206,0.00011,18.78504]
[1780519840515,59.04,64983.19,0.0,0.69151,0.00011,18.79832]
[1780519845549,59.01,64982.13,0.0,0.69149,0.00011,18.79865]
[1780519847564,59.0,64988.09,0.0,0.69219,0.00011,18.78163]
[1780519848571,58.99,64992.76,0.0,0.69272,0.00011,18.76866]
[1780519850586,58.99,64989.65,0.0,0.69239,0.00011,18.77668]
[1780519855622,58.97,64989.12,0.0,0.69238,0.00011,18.77685]
[1780519860658,58.95,64985.93,0.0,0.69207,0.00011,18.78421]
[1780519861666,58.95,64989.36,0.0,0.69246,0.00011,18.77459]
[1780519862687,58.94,64993.69,0.0,0.69296,0.00011,18.76262]
[1780519863287,58.94,64993.69,0.0,0.69296,0.00011,18.76262]
[1780519863690,58.94,65001.26,0.0,0.6938,0.00011,18.7419]
[1780519864289,58.94,65001.26,0.0,0.6938,0.00011,18.7419]
[1780519864696,58.94,65004.61,0.0,0.69417,0.00011,18.73286]
[1780519865294,58.94,65004.61,0.0,0.69417,0.00011,18.73286]
[1780519865703,58.95,65011.73,0.0,0.69496,0.00011,18.71356]
[1780519866427,58.95,65011.73,0.0,0.69496,0.00011,18.71356]
[1780519866664,58.95,65011.73,0.0,0.69496,0.00011,18.71356]
[1780519867717,58.96,65003.06,0.0,0.69397,0.00011,18.73798]
[1780519870738,58.96,65006.97,0.0,0.69439,0.00011,18.72767]
[1780519871745,58.96,65011.51,0.0,0.69489,0.00011,18.71546]
[1780519874766,58.98,65014.62,0.0,0.69519,0.00011,18.70804]
[1780519877070,58.98,65015.61,0.0,0.69529,0.00011,18.70572]
[1780519878022,58.99,65016.08,0.0,0.69533,0.00011,18.70483]
[1780519878041,58.99,65012.62,0.0,0.69493,0.00011,18.71473]
[1780519878794,59.0,65016.74,0.0,0.69537,0.00011,18.70374]
[1780519880897,59.0,65014.66,0.0,0.69513,0.00011,18.70986]
[1780519884038,59.02,65011.62,0.0,0.69475,0.00011,18.71916]
[1780519884836,59.02,65007.43,0.0,0.69427,0.00011,18.73111]
[1780519885844,59.03,65004.28,0.0,0.69391,0.00011,18.73982]
[1780519889779,59.03,65001.74,0.0,0.69363,0.00011,18.74676]
[1780519889872,59.02,65011.63,0.0,0.69473,0.00011,18.71974]
[1780519890879,59.03,65021.84,0.0,0.69586,0.00011,18.69187]
[1780519891889,59.03,65027.09,0.0,0.69645,0.00011,18.67456]
[1780519892896,59.04,65032.4,0.0,0.69702,0.00011,18.66044]
[1780519894354,59.05,65033.01,0.0,0.69706,0.00011,18.65944]
[1780519895099,59.05,65033.01,0.0,0.69706,0.00011,18.65944]
[1780519895200,59.05,65045.32,0.0,0.69841,0.00011,18.62567]
[1780519895309,59.05,65045.32,0.0,0.69841,0.00011,18.62567]
[1780519895526,59.05,65045.32,0.0,0.69841,0.00011,18.62567]
[1780519896032,59.05,65045.32,0.0,0.69841,0.00011,18.62567]
[1780519896127,59.06,65055.36,0.0,0.69951,0.00011,18.59791]
[1780519896948,59.06,65055.36,0.0,0.69951,0.00011,18.59791]
[1780519896950,59.06,65053.53,0.0,0.69929,0.00011,18.60353]
[1780519897634,59.06,65053.53,0.0,0.69929,0.00011,18.60353]
[1780519897931,59.07,65048.52,0.0,0.69872,0.00011,18.61795]
[1780519898940,59.07,65043.92,0.0,0.6982,0.00011,18.63116]
[1780519903973,59.09,65044.93,0.0,0.69828,0.00011,18.62923]
[1780519905995,59.09,65037.29,0.0,0.69741,0.00011,18.65115]
[1780519907002,59.1,65033.35,0.0,0.69696,0.00011,18.6624]
[1780519908010,59.1,65041.41,0.0,0.69784,0.00011,18.64023]
[1780519911031,59.1,65046.33,0.0,0.6984,0.00011,18.62617]
[1780519914055,59.1,65036.37,0.0,0.6973,0.00011,18.65378]
[1780519915061,59.1,65030.1,0.0,0.6966,0.00011,18.67141]
[1780519916068,59.1,65025.58,0.0,0.69609,0.00011,18.684]
[1780519917075,59.11,65015.75,0.0,0.69498,0.00011,18.71145]
[1780519918082,59.11,65021.95,0.0,0.69566,0.00011,18.69469]
[1780519919089,59.11,65038.95,0.0,0.69755,0.00011,18.64763]
[1780519920096,59.11,65047.78,0.0,0.69852,0.00011,18.62338]
[1780519921103,59.13,65044.01,0.0,0.69806,0.00011,18.63494]
[1780519922110,59.14,65039.56,0.0,0.69754,0.00011,18.64823]
[1780519923117,59.14,65042.51,0.0,0.69785,0.00011,18.64028]
[1780519924124,59.15,65047.74,0.0,0.6984,0.00011,18.6265]
[1780519926138,59.17,65044.3,0.0,0.69798,0.00011,18.63732]
[1780519927145,59.18,65048.85,0.0,0.69846,0.00011,18.62535]
[1780519928362,59.18,65050.42,0.0,0.69863,0.00011,18.62098]
[1780519929159,59.17,65055.81,0.0,0.69923,0.00011,18.60585]
[1780519929772,59.17,65055.81,0.0,0.69923,0.00011,18.60585]
[1780519930175,59.17,65060.13,0.0,0.69971,0.00011,18.59357]
[1780519930851,59.17,65060.13,0.0,0.69971,0.00011,18.59357]
[1780519931184,59.17,65067.46,0.0,0.70052,0.00011,18.57307]
[1780519931587,59.17,65067.46,0.0,0.70052,0.00011,18.57307]
[1780519932192,59.18,65070.78,0.0,0.70087,0.00011,18.56415]
[1780519933198,59.18,65067.81,0.0,0.70054,0.00011,18.57248]
[1780519938238,59.21,65067.63,0.0,0.70043,0.00011,18.57571]
[1780519939245,59.21,65070.46,0.0,0.70073,0.00011,18.56809]
[1780519939578,59.21,65070.46,0.0,0.70073,0.00011,18.56809]
[1780519940252,59.21,65082.6,0.0,0.70207,0.00011,18.53356]
[1780519940885,59.21,65082.6,0.0,0.70207,0.00011,18.53356]
[1780519941009,59.21,65082.6,0.0,0.70207,0.00011,18.53356]
[1780519941259,59.21,65098.56,0.0,0.70382,0.00011,18.48832]
[1780519941363,59.21,65098.56,0.0,0.70382,0.00011,18.48832]
[1780519942266,59.21,65099.26,0.0,0.70388,0.00011,18.48672]
[1780519943064,59.21,65099.26,0.0,0.70388,0.00011,18.48672]
[1780519943273,59.22,65090.25,0.0,0.70288,0.00011,18.51265]
[1780519944280,59.22,65086.6,0.0,0.70248,0.00011,18.5231]
[1780519946071,59.21,65086.07,0.0,0.70245,0.00011,18.52383]
[1780519946093,59.21,65086.07,0.0,0.70245,0.00011,18.52383]
[1780519946175,59.21,65086.07,0.0,0.70245,0.00011,18.52383]
[1780519946294,59.2,65092.85,0.0,0.70322,0.00011,18.50387]
[1780519947082,59.2,65092.85,0.0,0.70322,0.00011,18.50387]
[1780519948068,59.19,65092.85,0.0,0.70324,0.00011,18.5033]
[1780519948131,59.19,65099.47,0.0,0.70397,0.00011,18.48413]
[1780519949069,59.19,65099.47,0.0,0.70397,0.00011,18.48413]
[1780519949167,59.19,65096.49,0.0,0.70365,0.00011,18.49238]
[1780519949569,59.19,65096.49,0.0,0.70365,0.00011,18.49238]
[1780519950070,59.19,65096.49,0.0,0.70365,0.00011,18.49238]
[1780519950172,59.18,65090.09,0.0,0.70297,0.00011,18.51014]
[1780519951570,59.18,65089.57,0.0,0.70291,0.00011,18.51161]
[1780519951671,59.18,65090.33,0.0,0.70303,0.00011,18.50578]
[1780519954072,59.18,65089.21,0.0,0.7029,0.00011,18.50914]
[1780519954172,59.18,65088.24,0.0,0.70281,0.00011,18.5116]
[1780519955573,59.18,65089.24,0.0,0.70292,0.00011,18.50877]
[1780519955599,59.18,65086.02,0.0,0.70256,0.00011,18.51802]
[1780519957371,59.18,65079.23,0.0,0.70181,0.00011,18.53723]
[1780519960392,59.17,65072.86,0.0,0.70113,0.00011,18.55472]
[1780519961399,59.17,65066.83,0.0,0.70048,0.00011,18.57134]
[1780519963413,59.16,65073.0,0.0,0.70119,0.00011,18.55315]
[1780519965427,59.16,65075.88,0.0,0.70151,0.00011,18.545]
[1780519966588,59.16,65075.88,0.0,0.70151,0.00011,18.545]
[1780519966690,59.15,65078.92,0.0,0.70185,0.00011,18.53624]
[1780519968089,59.15,65078.92,0.0,0.70185,0.00011,18.53624]
[1780519968091,59.15,65081.56,0.0,0.70214,0.00011,18.52866]
[1780519969592,59.15,65082.13,0.0,0.7022,0.00011,18.52705]
[1780519969694,59.15,65081.81,0.0,0.70217,0.00011,18.52795]
[1780519971098,59.15,65081.81,0.0,0.70217,0.00011,18.52795]
[1780519971105,59.15,65083.31,0.0,0.70233,0.00011,18.52372]
[1780519971596,59.15,65083.31,0.0,0.70233,0.00011,18.52372]
[1780519971697,59.15,65087.86,0.0,0.70283,0.00011,18.51084]
[1780519974172,59.15,65088.77,0.0,0.70292,0.00011,18.50841]
[1780519974490,59.16,65092.53,0.0,0.70332,0.00011,18.49809]
[1780519975497,59.16,65097.1,0.0,0.70381,0.00011,18.48537]
[1780519979709,59.18,65096.9,0.0,0.70376,0.00011,18.487]
[1780519981060,59.18,65096.99,0.0,0.70375,0.00011,18.48708]
[1780519982321,59.19,65094.58,0.0,0.70347,0.00011,18.49451]
[1780519981538,59.19,65098.16,0.0,0.70386,0.00011,18.48433]
[1780519982828,59.19,65098.16,0.0,0.70386,0.00011,18.48433]
[1780519983112,59.19,65098.16,0.0,0.70386,0.00011,18.48433]
[1780519983137,59.19,65103.03,0.0,0.70439,0.00011,18.47051]
[1780519983564,59.19,65100.4,0.0,0.7041,0.00011,18.478]
[1780519984612,59.19,65100.4,0.0,0.7041,0.00011,18.478]
[1780519984714,59.18,65094.96,0.0,0.70352,0.00011,18.49323]
[1780519985579,59.18,65091.78,0.0,0.70318,0.00011,18.50188]
[1780519990613,59.17,65090.6,0.0,0.70309,0.00011,18.5041]
[1780519993078,59.17,65090.24,0.0,0.70305,0.00011,18.50528]
[1780519993100,59.17,65093.82,0.0,0.70343,0.00011,18.49543]
[1780519993627,59.17,65093.82,0.0,0.70343,0.00011,18.49543]
[1780519993635,59.17,65100.68,0.0,0.70418,0.00011,18.47592]
[1780519995022,59.17,65100.68,0.0,0.70418,0.00011,18.47592]
[1780519995123,59.16,65110.06,0.0,0.70523,0.00011,18.44822]
[1780519995524,59.16,65110.06,0.0,0.70523,0.00011,18.44822]
[1780519996027,59.16,65110.06,0.0,0.70523,0.00011,18.44822]
[1780519996632,59.16,65111.07,0.0,0.70535,0.00011,18.44524]
[1780519997133,59.16,65111.07,0.0,0.70535,0.00011,18.44524]
[1780519998134,59.16,65110.38,0.0,0.70527,0.00011,18.44716]
[1780519998235,59.16,65108.85,0.0,0.70511,0.00011,18.45136]
[1780519998533,59.16,65108.85,0.0,0.70511,0.00011,18.45136]
[1780519998635,59.16,65108.85,0.0,0.70511,0.00011,18.45136]
[1780519999048,59.15,65107.17,0.0,0.70493,0.00011,18.45604]
[1780519999635,59.15,65107.17,0.0,0.70493,0.00011,18.45604]
[1780519999677,59.15,65106.52,0.0,0.70486,0.00011,18.4579]
[1780520000699,59.15,65106.52,0.0,0.70486,0.00011,18.4579]
[1780520003098,59.15,65101.76,0.0,0.70436,0.00011,18.47115]
[1780520003175,59.14,65098.82,0.0,0.70405,0.00011,18.479]
[1780520003639,59.14,65098.82,0.0,0.70405,0.00011,18.479]
[1780520003705,59.14,65102.51,0.0,0.70446,0.00011,18.46848]
[1780520005644,59.14,65104.87,0.0,0.70474,0.00011,18.4611]
[1780520006015,59.14,65104.87,0.0,0.70474,0.00011,18.4611]
[1780520006116,59.13,65104.68,0.0,0.70472,0.00011,18.46146]
[1780520007244,59.13,65104.68,0.0,0.70472,0.00011,18.46146]
[1780520012768,59.12,65104.16,0.0,0.70474,0.00011,18.45832]
[1780520016809,59.11,65105.36,0.0,0.70488,0.00011,18.45445]
[1780520017647,59.11,65104.24,0.0,0.70477,0.00011,18.45748]
[1780520017806,59.11,65098.51,0.0,0.70414,0.00011,18.47374]
[1780520018486,59.11,65098.51,0.0,0.70414,0.00011,18.47374]
[1780520018813,59.11,65092.33,0.0,0.70347,0.00011,18.49121]
[1780520019820,59.11,65086.11,0.0,0.70277,0.00011,18.50937]
[1780520020996,59.12,65074.39,0.0,0.70148,0.00011,18.5428]
[1780520021836,59.12,65062.72,0.0,0.70018,0.00011,18.57584]
[1780520022465,59.12,65062.72,0.0,0.70018,0.00011,18.57584]
[1780520022841,59.13,65065.52,0.0,0.70047,0.00011,18.56855]
[1780520023851,59.13,65068.38,0.0,0.70079,0.00011,18.56049]
[1780520027191,59.13,65060.46,0.0,0.6999,0.00011,18.58305]
[1780520028278,59.14,65052.82,0.0,0.69905,0.00011,18.60476]
[1780520029896,59.14,65048.06,0.0,0.69853,0.00011,18.61798]
[1780520030903,59.14,65044.57,0.0,0.69814,0.00011,18.6278]
[1780520031501,59.14,65044.57,0.0,0.69814,0.00011,18.6278]
[1780520032147,59.14,65044.57,0.0,0.69814,0.00011,18.6278]
[1780520032193,59.14,65038.77,0.0,0.69748,0.00011,18.64434]
[1780520033268,59.14,65038.77,0.0,0.69748,0.00011,18.64434]
[1780520033275,59.16,65034.49,0.0,0.69698,0.00011,18.65694]
[1780520033906,59.16,65034.49,0.0,0.69698,0.00011,18.65694]
[1780520033928,59.16,65024.01,0.0,0.69582,0.00011,18.68577]
[1780520035240,59.16,65024.01,0.0,0.69582,0.00011,18.68577]
[1780520035290,59.17,65015.06,0.0,0.69479,0.00011,18.71127]
[1780520038962,59.18,65008.56,0.0,0.69405,0.00011,18.72957]
[1780520039863,59.18,65008.56,0.0,0.69405,0.00011,18.72957]
[1780520039972,59.18,65000.59,0.0,0.69316,0.00011,18.7512]
[1780520040916,59.18,65000.59,0.0,0.69316,0.00011,18.7512]
[1780520040979,59.18,64994.09,0.0,0.69244,0.00011,18.76871]
[1780520042226,59.18,64994.09,0.0,0.69244,0.00011,18.76871]
[1780520042310,59.17,64997.0,0.0,0.69279,0.00011,18.76018]
[1780520043568,59.16,64997.3,0.0,0.69283,0.00011,18.75902]
[1780520043769,59.16,64997.3,0.0,0.69283,0.00011,18.75902]
[1780520047329,59.15,64998.67,0.0,0.69302,0.00011,18.75441]
[1780520047865,59.15,64999.94,0.0,0.69317,0.00011,18.75071]
[1780520048028,59.14,64997.21,0.0,0.69288,0.00011,18.75787]
[1780520049035,59.14,64991.02,0.0,0.6922,0.00011,18.77429]
[1780520053072,59.11,64987.89,0.0,0.69191,0.00011,18.78097]
[1780520055087,59.1,64982.69,0.0,0.69136,0.00011,18.79427]
[1780520056094,59.1,64978.75,0.0,0.69094,0.00011,18.8044]
[1780520056863,59.1,64978.75,0.0,0.69094,0.00011,18.8044]
[1780520057108,59.09,64977.99,0.0,0.69087,0.00011,18.80592]
[1780520058671,59.09,64977.35,0.0,0.6908,0.00011,18.80764]
[1780520059280,59.08,64981.88,0.0,0.69133,0.00011,18.79489]
[1780520059936,59.08,64981.88,0.0,0.69133,0.00011,18.79489]
[1780520060124,59.07,64985.42,0.0,0.69175,0.00011,18.78477]
[1780520061294,59.07,64985.42,0.0,0.69175,0.00011,18.78477]
[1780520061445,59.07,64985.42,0.0,0.69175,0.00011,18.78477]
[1780520061311,59.07,64989.49,0.0,0.69222,0.00011,18.7733]
[1780520062822,59.06,64991.96,0.0,0.69251,0.00011,18.76628]
[1780520065419,59.05,64990.76,0.0,0.6924,0.00011,18.7689]
[1780520066437,59.05,64990.17,0.0,0.69234,0.00011,18.77017]
[1780520066167,59.05,64993.72,0.0,0.69275,0.00011,18.76024]
[1780520067369,59.05,64993.72,0.0,0.69275,0.00011,18.76024]
[1780520069247,59.04,64995.29,0.0,0.69294,0.00011,18.75552]
[1780520070194,59.03,64986.05,0.0,0.69193,0.00011,18.7801]
[1780520071203,59.03,64982.23,0.0,0.69154,0.00011,18.78676]
[1780520073217,59.02,64979.43,0.0,0.69126,0.00011,18.79341]
[1780520074242,59.02,64973.04,0.0,0.69054,0.00011,18.81058]
[1780520075253,59.01,64973.0,0.0,0.69056,0.00011,18.81015]
[1780520079281,59.02,64968.75,0.0,0.69004,0.00011,18.82262]
[1780520079583,59.02,64968.75,0.0,0.69004,0.00011,18.82262]
[1780520079628,59.02,64968.75,0.0,0.69004,0.00011,18.82262]
[1780520084316,59.06,64972.63,0.0,0.69038,0.00011,18.8148]
[1780520086330,59.06,64969.76,0.0,0.69005,0.00011,18.82281]
[1780520088344,59.07,64965.61,0.0,0.68956,0.00011,18.83437]
[1780520089226,59.07,64965.61,0.0,0.68956,0.00011,18.83437]
[1780520089637,59.08,64967.18,0.0,0.68973,0.00011,18.83047]
[1780520090640,59.08,64965.83,0.0,0.68956,0.00011,18.83454]
[1780520091365,59.09,64962.99,0.0,0.68923,0.00011,18.84238]
[1780520094388,59.09,64965.98,0.0,0.68954,0.00011,18.83504]
[1780520098416,59.08,64961.99,0.0,0.68912,0.00011,18.84497]
[1780520099466,59.08,64961.99,0.0,0.68912,0.00011,18.84497]
[1780520099659,59.08,64961.43,0.0,0.68907,0.00011,18.84611]
[1780520100506,59.08,64961.43,0.0,0.68907,0.00011,18.84611]
[1780520100436,59.08,64967.69,0.0,0.68977,0.00011,18.82943]
[1780520100736,59.08,64967.69,0.0,0.68977,0.00011,18.82943]
[1780520100851,59.08,64967.69,0.0,0.68977,0.00011,18.82943]
[1780520101445,59.07,64963.9,0.0,0.68936,0.00011,18.83917]
[1780520102226,59.07,64963.9,0.0,0.68936,0.00011,18.83917]
[1780520102278,59.07,64963.9,0.0,0.68936,0.00011,18.83917]
[1780520102503,59.07,64963.9,0.0,0.68936,0.00011,18.83917]
[1780520102451,59.08,64959.02,0.0,0.6888,0.00011,18.85265]
[1780520102783,59.08,64959.02,0.0,0.6888,0.00011,18.85265]
[1780520103457,59.08,64957.36,0.0,0.68861,0.00011,18.85694]
[1780520104370,59.08,64957.36,0.0,0.68861,0.00011,18.85694]
[1780520104515,59.08,64955.83,0.0,0.68845,0.00011,18.86084]
[1780520105482,59.09,64906.7,0.0,0.68289,0.00011,18.98983]
[1780520106492,59.08,64832.61,0.0,0.67448,0.00011,19.17592]
[1780520107386,59.08,64832.61,0.0,0.67448,0.00011,19.17592]
[1780520107502,59.07,64770.02,0.0,0.6673,0.00012,19.32634]
[1780520108175,59.07,64770.02,0.0,0.6673,0.00012,19.32634]
[1780520108514,59.07,64770.02,0.0,0.6673,0.00012,19.32634]
[1780520108585,59.07,64770.02,0.0,0.6673,0.00012,19.32634]
[1780520108528,59.03,64726.16,0.0,0.66231,0.00012,19.42627]
[1780520108704,59.03,64726.16,0.0,0.66231,0.00012,19.42627]
[1780520109051,59.03,64726.16,0.0,0.66231,0.00012,19.42627]
[1780520109573,59.03,64726.16,0.0,0.66231,0.00012,19.42627]
[1780520109530,58.98,64730.86,0.0,0.66296,0.00012,19.41311]
[1780520110095,58.98,64730.86,0.0,0.66296,0.00012,19.41311]
[1780520110539,58.98,64749.38,0.0,0.66511,0.00012,19.37023]
[1780520111144,58.98,64749.38,0.0,0.66511,0.00012,19.37023]
[1780520111554,58.97,64749.72,0.0,0.66517,0.00012,19.36898]
[1780520111677,58.97,64749.72,0.0,0.66517,0.00012,19.36898]
[1780520112518,58.97,64749.72,0.0,0.66517,0.00012,19.36898]
[1780520112555,58.97,64725.5,0.0,0.66235,0.00012,19.42506]
[1780520112905,58.97,64725.5,0.0,0.66235,0.00012,19.42506]
[1780520113165,58.97,64725.5,0.0,0.66235,0.00012,19.42506]
[1780520113271,58.97,64725.5,0.0,0.66235,0.00012,19.42506]
[1780520113562,58.98,64732.51,0.0,0.66315,0.00012,19.40934]
[1780520114399,58.98,64732.51,0.0,0.66315,0.00012,19.40934]
[1780520114569,58.96,64740.06,0.0,0.66408,0.00012,19.39078]
[1780520114807,58.96,64740.06,0.0,0.66408,0.00012,19.39078]
[1780520115576,58.97,64734.79,0.0,0.66345,0.00012,19.40335]
[1780520116583,58.98,64741.39,0.0,0.66419,0.00012,19.38878]
[1780520117590,58.96,64760.75,0.0,0.66648,0.00012,19.34248]
[1780520117972,58.96,64760.75,0.0,0.66648,0.00012,19.34248]
[1780520118598,58.96,64748.6,0.0,0.66508,0.00012,19.37075]
[1780520119103,58.96,64748.6,0.0,0.66508,0.00012,19.37075]
[1780520119605,58.96,64734.65,0.0,0.66346,0.00012,19.40317]
[1780520120567,58.96,64734.65,0.0,0.66346,0.00012,19.40317]
[1780520120616,58.97,64736.94,0.0,0.66369,0.00012,19.3986]
[1780520121016,58.97,64736.94,0.0,0.66369,0.00012,19.3986]
[1780520121091,58.97,64736.94,0.0,0.66369,0.00012,19.3986]
[1780520121625,58.97,64744.87,0.0,0.66461,0.00012,19.38019]
[1780520122085,58.97,64744.87,0.0,0.66461,0.00012,19.38019]
[1780520122518,58.97,64744.87,0.0,0.66461,0.00012,19.38019]
[1780520122665,58.97,64739.51,0.0,0.66399,0.00012,19.39265]
[1780520123015,58.97,64739.51,0.0,0.66399,0.00012,19.39265]
[1780520123763,58.97,64739.51,0.0,0.66399,0.00012,19.39265]
[1780520123767,58.97,64739.51,0.0,0.66399,0.00012,19.39265]
[1780520123665,58.96,64746.88,0.0,0.66486,0.00012,19.37513]
[1780520124393,58.96,64746.88,0.0,0.66486,0.00012,19.37513]
[1780520124676,58.96,64774.82,0.0,0.6681,0.00012,19.30934]
[1780520125395,58.96,64774.82,0.0,0.6681,0.00012,19.30934]
[1780520125537,58.96,64774.82,0.0,0.6681,0.00012,19.30934]
[1780520125682,58.97,64795.65,0.0,0.67049,0.00012,19.25981]
[1780520127697,58.97,64805.3,0.0,0.67161,0.00012,19.23647]
[1780520128704,58.96,64826.54,0.0,0.67407,0.00011,19.184]
[1780520129073,58.96,64826.54,0.0,0.67407,0.00011,19.184]
[1780520129262,58.96,64826.54,0.0,0.67407,0.00011,19.184]
[1780520129711,58.97,64843.41,0.0,0.676,0.00011,19.14247]
[1780520130262,58.97,64843.41,0.0,0.676,0.00011,19.14247]
[1780520130719,58.95,64856.08,0.0,0.67748,0.00011,19.10989]
[1780520131726,58.94,64861.25,0.0,0.67812,0.00011,19.09306]
[1780520133091,58.94,64863.54,0.0,0.67838,0.00011,19.08735]
[1780520133740,58.94,64854.64,0.0,0.67736,0.00011,19.10977]
[1780520134361,58.94,64854.64,0.0,0.67736,0.00011,19.10977]
[1780520134748,58.94,64846.35,0.0,0.67642,0.00011,19.13037]
[1780520135755,58.94,64841.13,0.0,0.67581,0.00011,19.14353]
[1780520140797,58.92,64844.69,0.0,0.67628,0.00011,19.13315]
[1780520141833,58.92,64844.69,0.0,0.67628,0.00011,19.13315]
[1780520142040,58.91,64847.35,0.0,0.6766,0.00011,19.12635]
[1780520142706,58.91,64847.35,0.0,0.6766,0.00011,19.12635]
[1780520142814,58.91,64822.9,0.0,0.67379,0.00011,19.18686]
[1780520143228,58.91,64822.9,0.0,0.67379,0.00011,19.18686]
[1780520143546,58.91,64822.9,0.0,0.67379,0.00011,19.18686]
[1780520143644,58.91,64822.9,0.0,0.67379,0.00011,19.18686]
[1780520143822,58.92,64817.87,0.0,0.6732,0.00012,19.19961]
[1780520143855,58.92,64817.87,0.0,0.6732,0.00012,19.19961]
[1780520143901,58.92,64817.87,0.0,0.6732,0.00012,19.19961]
[1780520144829,58.93,64819.12,0.0,0.67332,0.00011,19.19715]
[1780520144891,58.93,64819.12,0.0,0.67332,0.00011,19.19715]
[1780520145837,58.94,64826.26,0.0,0.67412,0.00011,19.18013]
[1780520147851,58.96,64837.63,0.0,0.67537,0.00011,19.15332]
[1780520148858,58.97,64845.4,0.0,0.67624,0.00011,19.13441]
[1780520150876,58.98,64839.36,0.0,0.67552,0.00011,19.15008]
[1780520151884,58.97,64836.1,0.0,0.67516,0.00011,19.158]
[1780520152901,58.97,64838.9,0.0,0.67549,0.00011,19.15083]
[1780520154908,58.96,64834.73,0.0,0.67502,0.00011,19.16079]
[1780520156924,58.97,64827.62,0.0,0.67419,0.00011,19.17867]
[1780520157931,58.96,64835.87,0.0,0.67516,0.00011,19.15787]
[1780520158938,58.97,64828.14,0.0,0.67427,0.00011,19.17712]
[1780520159945,58.97,64832.76,0.0,0.67478,0.00011,19.16603]
[1780520161627,58.97,64832.76,0.0,0.67478,0.00011,19.16603]
[1780520161734,58.96,64849.57,0.0,0.67673,0.00011,19.12362]
[1780520162515,58.95,64877.6,0.0,0.67997,0.00011,19.05206]
[1780520163218,58.95,64877.6,0.0,0.67997,0.00011,19.05206]
[1780520163230,58.95,64893.93,0.0,0.68183,0.00011,19.01032]
[1780520164283,58.95,64893.93,0.0,0.68183,0.00011,19.01032]
[1780520164542,58.95,64893.93,0.0,0.68183,0.00011,19.01032]
[1780520164842,58.95,64893.93,0.0,0.68183,0.00011,19.01032]
[1780520164846,58.95,64893.93,0.0,0.68183,0.00011,19.01032]
[1780520164583,58.95,64900.86,0.0,0.68259,0.00011,18.99307]
[1780520164992,58.95,64900.86,0.0,0.68259,0.00011,18.99307]
[1780520165995,58.97,64906.38,0.0,0.68319,0.00011,18.97959]
[1780520167006,58.98,64912.73,0.0,0.68388,0.00011,18.96389]
[1780520168023,58.97,64905.17,0.0,0.68305,0.00011,18.98271]
[1780520169655,58.97,64905.17,0.0,0.68305,0.00011,18.98271]
[1780520169688,58.97,64899.03,0.0,0.68234,0.00011,18.99898]
[1780520170059,58.97,64888.36,0.0,0.68112,0.00011,19.02636]
[1780520171122,58.97,64888.36,0.0,0.68112,0.00011,19.02636]
[1780520171192,58.98,64884.29,0.0,0.68065,0.00011,19.037]
[1780520172060,58.98,64887.92,0.0,0.68106,0.00011,19.02772]
[1780520174066,58.98,64881.63,0.0,0.68035,0.00011,19.0437]
[1780520176691,58.98,64879.18,0.0,0.68007,0.00011,19.04991]
[1780520176793,58.97,64881.21,0.0,0.68032,0.00011,19.04451]
[1780520177089,58.97,64876.62,0.0,0.67979,0.00011,19.05618]
[1780520178310,58.97,64876.62,0.0,0.67979,0.00011,19.05618]
[1780520178351,58.97,64872.69,0.0,0.67935,0.00011,19.06597]
[1780520180567,58.97,64870.92,0.0,0.67915,0.00011,19.07045]
[1780520181882,58.97,64873.08,0.0,0.6794,0.00011,19.06483]
[1780520181141,58.97,64859.94,0.0,0.6779,0.00011,19.098]
[1780520182154,58.97,64844.19,0.0,0.67609,0.00011,19.13771]
[1780520183811,58.97,64844.19,0.0,0.67609,0.00011,19.13771]
[1780520183873,58.99,64838.37,0.0,0.67538,0.00011,19.15315]
[1780520184137,58.99,64838.37,0.0,0.67538,0.00011,19.15315]
[1780520184504,58.99,64832.77,0.0,0.67474,0.00011,19.167]
[1780520185175,59.0,64801.58,0.0,0.67112,0.00012,19.24408]
[1780520186032,59.0,64801.58,0.0,0.67112,0.00012,19.24408]
[1780520186033,59.0,64801.58,0.0,0.67112,0.00012,19.24408]
[1780520186047,59.0,64801.58,0.0,0.67112,0.00012,19.24408]
[1780520186182,59.01,64791.47,0.0,0.66993,0.00012,19.26911]
[1780520187318,59.01,64791.47,0.0,0.66993,0.00012,19.26911]
[1780520187674,59.01,64791.47,0.0,0.66993,0.00012,19.26911]
[1780520187733,59.03,64791.05,0.0,0.66985,0.00012,19.27083]
[1780520188828,59.03,64791.05,0.0,0.66985,0.00012,19.27083]
[1780520188196,59.03,64779.85,0.0,0.66856,0.00012,19.2976]
[1780520189243,59.04,64776.02,0.0,0.66807,0.00012,19.30769]
[1780520190210,59.04,64780.09,0.0,0.66854,0.00012,19.29801]
[1780520191559,59.04,64780.09,0.0,0.66854,0.00012,19.29801]
[1780520191607,59.04,64780.09,0.0,0.66854,0.00012,19.29801]
[1780520192072,59.06,64780.85,0.0,0.66862,0.00012,19.29366]
[1780520192104,59.06,64780.85,0.0,0.66862,0.00012,19.29366]
[1780520192224,59.06,64779.58,0.0,0.66846,0.00012,19.29706]
[1780520193231,59.07,64783.87,0.0,0.66894,0.00012,19.28717]
[1780520195527,59.07,64783.09,0.0,0.66885,0.00012,19.28903]
[1780520195861,59.07,64783.09,0.0,0.66885,0.00012,19.28903]
[1780520196179,59.08,64782.69,0.0,0.66877,0.00012,19.29079]
[1780520196253,59.09,64782.1,0.0,0.66869,0.00012,19.29256]
[1780520197172,59.09,64782.1,0.0,0.66869,0.00012,19.29256]
[1780520197283,59.09,64782.1,0.0,0.66869,0.00012,19.29256]
[1780520197321,59.1,64783.82,0.0,0.66887,0.00012,19.28882]
[1780520200222,59.11,64781.82,0.0,0.66861,0.00012,19.29428]
[1780520203062,59.12,64778.92,0.0,0.66824,0.00012,19.302]
[1780520203302,59.13,64774.33,0.0,0.6677,0.00012,19.31307]
[1780520206323,59.14,64761.89,0.0,0.66624,0.00012,19.3429]
[1780520207815,59.14,64761.89,0.0,0.66624,0.00012,19.3429]
[1780520207841,59.14,64758.5,0.0,0.66585,0.00012,19.35076]
[1780520208395,59.14,64758.5,0.0,0.66585,0.00012,19.35076]
[1780520208923,59.13,64741.43,0.0,0.66389,0.00012,19.39]
[1780520209142,59.13,64741.43,0.0,0.66389,0.00012,19.39]
[1780520209876,59.13,64741.43,0.0,0.66389,0.00012,19.39]
[1780520209904,59.13,64742.95,0.0,0.66405,0.00012,19.38676]
[1780520210518,59.13,64742.95,0.0,0.66405,0.00012,19.38676]
[1780520210593,59.13,64742.95,0.0,0.66405,0.00012,19.38676]
[1780520210634,59.13,64755.08,0.0,0.66548,0.00012,19.35815]
[1780520210999,59.13,64755.08,0.0,0.66548,0.00012,19.35815]
[1780520212847,59.13,64752.51,0.0,0.66518,0.00012,19.36414]
[1780520213008,59.12,64753.02,0.0,0.66524,0.00012,19.36284]
[1780520214754,59.12,64750.67,0.0,0.66498,0.00012,19.36808]
[1780520216405,59.12,64756.93,0.0,0.66571,0.00012,19.35339]
[1780520218419,59.11,64764.78,0.0,0.66663,0.00012,19.33479]
[1780520219498,59.11,64771.17,0.0,0.66737,0.00012,19.31973]
[1780520220047,59.11,64771.17,0.0,0.66737,0.00012,19.31973]
[1780520221008,59.11,64769.56,0.0,0.66718,0.00012,19.32353]
[1780520221096,59.11,64769.56,0.0,0.66718,0.00012,19.32353]
[1780520221288,59.11,64769.56,0.0,0.66718,0.00012,19.32353]
[1780520221492,59.11,64769.56,0.0,0.66718,0.00012,19.32353]
[1780520221558,59.12,64776.77,0.0,0.66801,0.00012,19.3067]
[1780520222301,59.12,64776.77,0.0,0.66801,0.00012,19.3067]
[1780520222697,59.12,64776.77,0.0,0.66801,0.00012,19.3067]
[1780520222758,59.12,64782.01,0.0,0.6686,0.00012,19.29451]
[1780520223857,59.12,64782.01,0.0,0.6686,0.00012,19.29451]
[1780520223953,59.13,64777.2,0.0,0.66803,0.00012,19.30628]
[1780520224480,59.13,64777.2,0.0,0.66803,0.00012,19.30628]
[1780520224950,59.13,64777.2,0.0,0.66803,0.00012,19.30628]
[1780520224486,59.13,64772.13,0.0,0.66743,0.00012,19.31852]
[1780520225721,59.13,64772.13,0.0,0.66743,0.00012,19.31852]
[1780520225727,59.14,64775.96,0.0,0.66787,0.00012,19.30961]
[1780520226494,59.14,64775.96,0.0,0.66787,0.00012,19.30961]
[1780520226642,59.14,64775.96,0.0,0.66787,0.00012,19.30961]
[1780520226712,59.13,64783.87,0.0,0.66879,0.00012,19.29064]
[1780520227287,59.13,64783.87,0.0,0.66879,0.00012,19.29064]
[1780520227499,59.13,64783.87,0.0,0.66879,0.00012,19.29064]
[1780520227512,59.12,64788.86,0.0,0.66939,0.00012,19.2783]
[1780520228298,59.12,64788.86,0.0,0.66939,0.00012,19.2783]
[1780520228519,59.12,64792.55,0.0,0.66982,0.00012,19.26914]
[1780520229526,59.11,64798.24,0.0,0.67049,0.00012,19.25517]
[1780520230536,59.11,64804.05,0.0,0.67117,0.00011,19.24098]
[1780520233561,59.1,64807.59,0.0,0.67161,0.00011,19.23169]
[1780520234545,59.1,64807.59,0.0,0.67161,0.00011,19.23169]
[1780520234921,59.09,64824.36,0.0,0.67355,0.00011,19.19047]
[1780520235006,59.09,64824.36,0.0,0.67355,0.00011,19.19047]
[1780520235576,59.09,64832.96,0.0,0.67454,0.00011,19.16933]
[1780520236877,59.09,64832.96,0.0,0.67454,0.00011,19.16933]
[1780520236974,59.09,64837.8,0.0,0.67508,0.00011,19.15757]
[1780520237972,59.09,64837.8,0.0,0.67508,0.00011,19.15757]
[1780520237983,59.08,64841.3,0.0,0.6755,0.00011,19.14843]
[1780520240611,59.07,64845.36,0.0,0.676,0.00011,19.13751]
[1780520242625,59.05,64851.49,0.0,0.67674,0.00011,19.12128]
[1780520244192,59.05,64853.97,0.0,0.67703,0.00011,19.1151]
[1780520249674,59.06,64845.25,0.0,0.67601,0.00011,19.13732]
[1780520251688,59.06,64849.57,0.0,0.67653,0.00011,19.12331]
[1780520253702,59.06,64846.55,0.0,0.67617,0.00011,19.13096]
[1780520255716,59.06,64843.77,0.0,0.67586,0.00011,19.13787]
[1780520259857,59.06,64844.8,0.0,0.67599,0.00011,19.13506]
[1780520259879,59.06,64839.34,0.0,0.67536,0.00011,19.14857]
[1780520260751,59.06,64832.66,0.0,0.67459,0.00011,19.16518]
[1780520261606,59.06,64832.66,0.0,0.67459,0.00011,19.16518]
[1780520263077,59.06,64828.27,0.0,0.67408,0.00011,19.17617]
[1780520263774,59.07,64810.01,0.0,0.67197,0.00011,19.22115]
[1780520264341,59.07,64810.01,0.0,0.67197,0.00011,19.22115]
[1780520264782,59.07,64798.34,0.0,0.67063,0.00012,19.24936]
[1780520265101,59.07,64798.34,0.0,0.67063,0.00012,19.24936]
[1780520265678,59.07,64798.34,0.0,0.67063,0.00012,19.24936]
[1780520265991,59.07,64798.34,0.0,0.67063,0.00012,19.24936]
[1780520266012,59.07,64794.87,0.0,0.67022,0.00012,19.25777]
[1780520266569,59.07,64794.87,0.0,0.67022,0.00012,19.25777]
[1780520266810,59.07,64794.87,0.0,0.67022,0.00012,19.25777]
[1780520267804,59.07,64800.46,0.0,0.67088,0.00012,19.2441]
[1780520268814,59.06,64805.98,0.0,0.67152,0.00012,19.23055]
[1780520270825,59.05,64809.08,0.0,0.6719,0.00011,19.22248]
[1780520272839,59.05,64805.76,0.0,0.67154,0.00012,19.23008]
[1780520274209,59.04,64804.89,0.0,0.67144,0.00012,19.23212]
[1780520274853,59.04,64800.5,0.0,0.67094,0.00012,19.24266]
[1780520276209,59.05,64798.3,0.0,0.67068,0.00012,19.24811]
[1780520276869,59.04,64803.49,0.0,0.67129,0.00012,19.23515]
[1780520277874,59.03,64808.06,0.0,0.67183,0.00012,19.22377]
[1780520278236,59.03,64808.06,0.0,0.67183,0.00012,19.22377]
[1780520278288,59.03,64808.06,0.0,0.67183,0.00012,19.22377]
[1780520278676,59.03,64808.06,0.0,0.67183,0.00012,19.22377]
[1780520279442,59.03,64808.38,0.0,0.67188,0.00012,19.22278]
[1780520279891,59.03,64822.46,0.0,0.67351,0.00011,19.18824]
[1780520280898,59.03,64809.08,0.0,0.67196,0.00012,19.22099]
[1780520281905,59.02,64808.28,0.0,0.67188,0.00012,19.22275]
[1780520282918,59.02,64815.6,0.0,0.67273,0.00011,19.20475]
[1780520283925,59.02,64830.41,0.0,0.67443,0.00011,19.16842]
[1780520284932,59.03,64830.63,0.0,0.67444,0.00011,19.16817]
[1780520287953,59.04,64836.24,0.0,0.67505,0.00011,19.1552]
[1780520288960,59.05,64845.12,0.0,0.67605,0.00011,19.13359]
[1780520289966,59.06,64850.62,0.0,0.67665,0.00011,19.1205]
[1780520291336,59.07,64851.69,0.0,0.67675,0.00011,19.11853]
[1780520291983,59.08,64859.89,0.0,0.67765,0.00011,19.09876]
[1780520293689,59.1,64859.73,0.0,0.6776,0.00011,19.10004]
[1780520293742,59.1,64859.73,0.0,0.6776,0.00011,19.10004]
[1780520293996,59.1,64861.78,0.0,0.67782,0.00011,19.09519]
[1780520295009,59.1,64865.59,0.0,0.67826,0.00011,19.08548]
[1780520296015,59.1,64869.42,0.0,0.6787,0.00011,19.07578]
[1780520297023,59.1,64874.97,0.0,0.67933,0.00011,19.06179]
[1780520298030,59.1,64879.19,0.0,0.67981,0.00011,19.05124]
[1780520299037,59.09,64874.6,0.0,0.67929,0.00011,19.06259]
[1780520301051,59.08,64868.99,0.0,0.67869,0.00011,19.076]
[1780520302058,59.07,64874.53,0.0,0.67934,0.00011,19.06155]
[1780520304077,59.06,64869.4,0.0,0.67878,0.00011,19.07382]
[1780520304139,59.06,64869.4,0.0,0.67878,0.00011,19.07382]
[1780520304377,59.06,64869.4,0.0,0.67878,0.00011,19.07382]
[1780520305083,59.06,64872.81,0.0,0.67918,0.00011,19.06478]
[1780520307097,59.05,64868.73,0.0,0.67875,0.00011,19.07437]
[1780520311666,59.03,64866.28,0.0,0.67852,0.00011,19.07928]
[1780520311844,59.03,64866.28,0.0,0.67852,0.00011,19.07928]
[1780520311900,59.03,64866.28,0.0,0.67852,0.00011,19.07928]
[1780520312012,59.02,64862.05,0.0,0.67808,0.00011,19.08624]
[1780520312475,59.02,64862.05,0.0,0.67808,0.00011,19.08624]
[1780520312531,59.02,64854.8,0.0,0.67725,0.00011,19.10443]
[1780520313568,59.01,64850.43,0.0,0.67677,0.00011,19.11483]
[1780520314517,59.01,64850.43,0.0,0.67677,0.00011,19.11483]
[1780520315490,59.01,64848.08,0.0,0.6765,0.00011,19.1207]
[1780520316166,59.01,64853.83,0.0,0.67715,0.00011,19.10654]
[1780520317172,59.0,64857.13,0.0,0.67755,0.00011,19.09767]
[1780520318593,59.0,64861.08,0.0,0.67801,0.00011,19.08759]
[1780520319512,59.0,64861.08,0.0,0.67801,0.00011,19.08759]
[1780520319602,59.0,64861.08,0.0,0.67801,0.00011,19.08759]
[1780520319806,59.0,64861.08,0.0,0.67801,0.00011,19.08759]
[1780520320077,59.0,64861.08,0.0,0.67801,0.00011,19.08759]
[1780520320124,59.0,64852.36,0.0,0.67703,0.00011,19.10917]
[1780520320733,59.0,64852.36,0.0,0.67703,0.00011,19.10917]
[1780520320758,59.0,64852.36,0.0,0.67703,0.00011,19.10917]
[1780520320976,59.0,64852.36,0.0,0.67703,0.00011,19.10917]
[1780520321077,58.99,64841.87,0.0,0.67584,0.00011,19.135]
[1780520321695,58.99,64841.87,0.0,0.67584,0.00011,19.135]
[1780520325044,59.01,64840.26,0.0,0.67561,0.00011,19.14012]
[1780520326237,59.03,64853.36,0.0,0.67707,0.00011,19.10849]
[1780520327243,59.03,64859.45,0.0,0.67775,0.00011,19.09355]
[1780520328250,59.04,64865.03,0.0,0.67837,0.00011,19.07996]
[1780520331070,59.05,64870.66,0.0,0.67899,0.00011,19.06631]
[1780520331271,59.05,64866.81,0.0,0.67855,0.00011,19.0761]
[1780520332278,59.04,64859.98,0.0,0.67778,0.00011,19.09293]
[1780520334292,59.04,64863.1,0.0,0.67815,0.00011,19.08478]
[1780520339327,59.03,64863.5,0.0,0.67821,0.00011,19.08353]
[1780520340597,59.03,64859.26,0.0,0.67773,0.00011,19.09412]
[1780520341346,59.03,64863.03,0.0,0.67816,0.00011,19.08449]
[1780520342939,59.03,64863.03,0.0,0.67816,0.00011,19.08449]
[1780520343036,59.03,64877.44,0.0,0.67981,0.00011,19.04802]
[1780520343358,59.02,64884.65,0.0,0.68064,0.00011,19.02946]
[1780520344366,59.02,64890.22,0.0,0.68127,0.00011,19.01519]
[1780520345292,59.02,64890.22,0.0,0.68127,0.00011,19.01519]
[1780520345578,59.02,64890.22,0.0,0.68127,0.00011,19.01519]
[1780520345677,59.02,64894.17,0.0,0.68172,0.00011,19.00515]
[1780520347012,59.02,64894.17,0.0,0.68172,0.00011,19.00515]
[1780520347096,59.03,64901.41,0.0,0.68252,0.00011,18.98705]
[1780520348394,59.04,64896.63,0.0,0.68196,0.00011,18.99961]
[1780520351110,59.04,64895.11,0.0,0.68178,0.00011,19.00371]
[1780520352715,59.04,64896.98,0.0,0.68198,0.00011,18.99923]
[1780520352737,59.05,64904.79,0.0,0.68286,0.00011,18.97935]
[1780520353431,59.05,64913.38,0.0,0.68382,0.00011,18.95754]
[1780520354438,59.05,64922.09,0.0,0.6848,0.00011,18.93489]
[1780520357459,59.05,64919.75,0.0,0.68454,0.00011,18.94102]
[1780520358466,59.06,64916.48,0.0,0.68416,0.00011,18.94962]
[1780520359474,59.07,64913.61,0.0,0.68381,0.00011,18.95769]
[1780520362495,59.06,64917.91,0.0,0.6843,0.00011,18.94651]
[1780520363502,59.07,64921.26,0.0,0.68468,0.00011,18.93785]
[1780520364761,59.07,64921.26,0.0,0.68468,0.00011,18.93785]
[1780520368743,59.05,64918.42,0.0,0.68439,0.00011,18.94435]
[1780520369350,59.05,64918.42,0.0,0.68439,0.00011,18.94435]
[1780520369549,59.06,64913.35,0.0,0.6838,0.00011,18.95792]
[1780520370970,59.07,64907.72,0.0,0.68314,0.00011,18.97303]
[1780520371563,59.07,64903.83,0.0,0.68271,0.00011,18.98025]
[1780520372719,59.07,64903.83,0.0,0.68271,0.00011,18.98025]
[1780520374585,59.09,64909.32,0.0,0.68329,0.00011,18.9671]
[1780520380146,59.1,64910.57,0.0,0.6834,0.00011,18.96471]
[1780520381566,59.1,64908.59,0.0,0.68316,0.00011,18.97005]
[1780520383170,59.11,64906.37,0.0,0.6829,0.00011,18.97619]
[1780520384075,59.12,64906.84,0.0,0.68294,0.00011,18.97533]
[1780520384177,59.13,64903.0,0.0,0.68248,0.00011,18.98584]
[1780520385121,59.13,64903.0,0.0,0.68248,0.00011,18.98584]
[1780520386088,59.13,64902.1,0.0,0.68237,0.00011,18.98839]
[1780520389689,59.14,64906.13,0.0,0.68278,0.00011,18.97899]
[1780520392710,59.16,64910.63,0.0,0.68325,0.00011,18.96846]
[1780520394724,59.16,64917.04,0.0,0.68397,0.00011,18.95211]
[1780520396738,59.16,64920.04,0.0,0.68431,0.00011,18.94433]
[1780520401774,59.16,64923.1,0.0,0.68466,0.00011,18.93608]
[1780520403485,59.15,64924.17,0.0,0.6848,0.00011,18.93289]
[1780520404099,59.15,64924.17,0.0,0.6848,0.00011,18.93289]
[1780520404130,59.15,64933.18,0.0,0.68583,0.00011,18.90902]
[1780520404844,59.14,64926.12,0.0,0.68504,0.00011,18.92727]
[1780520405761,59.14,64926.12,0.0,0.68504,0.00011,18.92727]
[1780520405952,59.14,64926.12,0.0,0.68504,0.00011,18.92727]
[1780520405989,59.14,64919.07,0.0,0.68425,0.00011,18.94558]
[1780520409867,59.14,64922.16,0.0,0.68461,0.00011,18.93722]
[1780520413192,59.13,64924.11,0.0,0.68486,0.00011,18.93135]
[1780520412889,59.12,64920.89,0.0,0.68451,0.00011,18.93936]
[1780520413772,59.12,64920.89,0.0,0.68451,0.00011,18.93936]
[1780520413895,59.13,64913.47,0.0,0.68364,0.00011,18.95927]
[1780520414902,59.14,64916.83,0.0,0.684,0.00011,18.95108]
[1780520415909,59.14,64920.93,0.0,0.68447,0.00011,18.94047]
[1780520416917,59.13,64924.45,0.0,0.68488,0.00011,18.93086]
[1780520417923,59.13,64921.07,0.0,0.68452,0.00011,18.93926]
[1780520422958,59.12,64925.37,0.0,0.68501,0.00011,18.92774]
[1780520423965,59.12,64922.62,0.0,0.68472,0.00011,18.93449]
[1780520424972,59.12,64917.56,0.0,0.68414,0.00011,18.94785]
[1780520425314,59.12,64917.56,0.0,0.68414,0.00011,18.94785]
[1780520425979,59.12,64909.15,0.0,0.68318,0.00011,18.96974]
[1780520426466,59.12,64909.15,0.0,0.68318,0.00011,18.96974]
[1780520426986,59.13,64905.58,0.0,0.68276,0.00011,18.97951]
[1780520428419,59.14,64906.98,0.0,0.6829,0.00011,18.97629]
[1780520428770,59.14,64906.98,0.0,0.6829,0.00011,18.97629]
[1780520429116,59.14,64906.98,0.0,0.6829,0.00011,18.97629]
[1780520430614,59.15,64904.69,0.0,0.68262,0.00011,18.98279]
[1780520431801,59.15,64907.38,0.0,0.68293,0.00011,18.973]
[1780520432224,59.15,64907.38,0.0,0.68293,0.00011,18.973]
[1780520432024,59.16,64901.03,0.0,0.6822,0.00011,18.98956]
[1780520432479,59.16,64901.03,0.0,0.6822,0.00011,18.98956]
[1780520437061,59.17,64897.95,0.0,0.68182,0.00011,18.99838]
[1780520437804,59.17,64897.95,0.0,0.68182,0.00011,18.99838]
[1780520438068,59.17,64890.91,0.0,0.68101,0.00011,19.01645]
[1780520438372,59.17,64890.91,0.0,0.68101,0.00011,19.01645]
[1780520438583,59.17,64890.91,0.0,0.68101,0.00011,19.01645]
[1780520439075,59.17,64894.53,0.0,0.68142,0.00011,19.00729]
[1780520440082,59.17,64901.25,0.0,0.68219,0.00011,18.99002]
[1780520440995,59.17,64901.25,0.0,0.68219,0.00011,18.99002]
[1780520441089,59.17,64897.71,0.0,0.68178,0.00011,18.99909]
[1780520441667,59.17,64897.71,0.0,0.68178,0.00011,18.99909]
[1780520445117,59.18,64891.8,0.0,0.6811,0.00011,19.01458]
[1780520446125,59.18,64888.46,0.0,0.68072,0.00011,19.02309]
[1780520446332,59.18,64888.46,0.0,0.68072,0.00011,19.02309]
[1780520447131,59.18,64882.49,0.0,0.68005,0.00011,19.03818]
[1780520448139,59.17,64877.39,0.0,0.67947,0.00011,19.05093]
[1780520449146,59.17,64880.94,0.0,0.67989,0.00011,19.04167]
[1780520450153,59.16,64875.67,0.0,0.6793,0.00011,19.05461]
[1780520451160,59.16,64872.04,0.0,0.6789,0.00011,19.06346]
[1780520452167,59.15,64875.67,0.0,0.67933,0.00011,19.0539]
[1780520456196,59.12,64878.85,0.0,0.67977,0.00011,19.0439]
[1780520457203,59.12,64883.14,0.0,0.68027,0.00011,19.03273]
[1780520460228,59.11,64886.31,0.0,0.68065,0.00011,19.02418]
[1780520464081,59.1,64883.87,0.0,0.68039,0.00011,19.02997]
[1780520464267,59.1,64888.29,0.0,0.6809,0.00011,19.01855]
[1780520464708,59.1,64888.29,0.0,0.6809,0.00011,19.01855]
[1780520465027,59.1,64888.29,0.0,0.6809,0.00011,19.01855]
[1780520465273,59.1,64892.15,0.0,0.68134,0.00011,19.00865]
[1780520466054,59.1,64892.15,0.0,0.68134,0.00011,19.00865]
[1780520466290,59.1,64897.9,0.0,0.68199,0.00011,18.99397]
[1780520467194,59.1,64897.9,0.0,0.68199,0.00011,18.99397]
[1780520467298,59.1,64909.48,0.0,0.68329,0.00011,18.96435]
[1780520468692,59.1,64909.48,0.0,0.68329,0.00011,18.96435]
[1780520468710,59.1,64912.4,0.0,0.68363,0.00011,18.95663]
[1780520469310,59.1,64906.38,0.0,0.68295,0.00011,18.97206]
[1780520474345,59.08,64907.92,0.0,0.68317,0.00011,18.96695]
[1780520479380,59.09,64907.34,0.0,0.68309,0.00011,18.96894]
[1780520480412,59.09,64907.34,0.0,0.68309,0.00011,18.96894]
[1780520481395,59.09,64916.45,0.0,0.6841,0.00011,18.94575]
[1780520483222,59.08,64922.16,0.0,0.68478,0.00011,18.9301]
[1780520484416,59.08,64925.16,0.0,0.68513,0.00011,18.922]
[1780520489451,59.06,64924.89,0.0,0.68515,0.00011,18.92138]
[1780520492845,59.05,64912.46,0.0,0.68378,0.00011,18.95015]
[1780520493817,59.05,64912.46,0.0,0.68378,0.00011,18.95015]
[1780520494077,59.05,64911.32,0.0,0.68365,0.00011,18.95315]
[1780520494730,59.05,64911.32,0.0,0.68365,0.00011,18.95315]
[1780520494829,59.05,64899.7,0.0,0.68233,0.00011,18.98315]
[1780520495705,59.05,64899.7,0.0,0.68233,0.00011,18.98315]
[1780520495725,59.06,64890.48,0.0,0.68128,0.00011,19.00705]
[1780520496501,59.06,64887.36,0.0,0.68092,0.00011,19.01505]
[1780520500148,59.06,64885.89,0.0,0.68076,0.00011,19.01873]
[1780520500537,59.06,64890.44,0.0,0.68128,0.00011,19.00704]
[1780520501548,59.06,64894.12,0.0,0.6817,0.00011,18.99759]
[1780520502853,59.06,64894.12,0.0,0.6817,0.00011,18.99759]
[1780520504275,59.05,64902.81,0.0,0.68268,0.00011,18.97519]
[1780520505205,59.05,64907.79,0.0,0.68325,0.00011,18.96231]
[1780520506150,59.05,64907.79,0.0,0.68325,0.00011,18.96231]
[1780520507593,59.06,64914.21,0.0,0.68396,0.00011,18.94604]
[1780520512628,59.07,64915.46,0.0,0.68407,0.00011,18.94358]
[1780520517663,59.08,64910.95,0.0,0.68354,0.00011,18.95588]
[1780520520684,59.08,64916.97,0.0,0.68422,0.00011,18.94024]
[1780520521802,59.07,64931.89,0.0,0.68592,0.00011,18.90086]
[1780520523243,59.07,64931.89,0.0,0.68592,0.00011,18.90086]
[1780520523321,59.07,64931.89,0.0,0.68592,0.00011,18.90086]
[1780520523344,59.07,64936.82,0.0,0.68649,0.00011,18.88781]
[1780520523614,59.07,64936.82,0.0,0.68649,0.00011,18.88781]
[1780520523819,59.07,64943.59,0.0,0.68725,0.00011,18.87]
[1780520524614,59.07,64943.59,0.0,0.68725,0.00011,18.87]
[1780520524916,59.06,64951.88,0.0,0.68819,0.00011,18.84772]
[1780520525619,59.06,64951.88,0.0,0.68819,0.00011,18.84772]
[1780520525905,59.06,64951.88,0.0,0.68819,0.00011,18.84772]
[1780520525941,59.06,64954.51,0.0,0.6885,0.00011,18.84059]
[1780520528003,59.06,64954.42,0.0,0.68849,0.00011,18.84073]
[1780520528317,59.06,64954.42,0.0,0.68849,0.00011,18.84073]
[1780520529895,59.05,64955.14,0.0,0.6886,0.00011,18.838]
[1780520530762,59.03,64961.35,0.0,0.68935,0.00011,18.82008]
[1780520531769,59.02,64966.31,0.0,0.68993,0.00011,18.80627]
[1780520532821,59.02,64966.31,0.0,0.68993,0.00011,18.80627]
[1780520533034,59.01,64982.14,0.0,0.69172,0.00011,18.76331]
[1780520533787,59.01,65008.29,0.0,0.69466,0.00011,18.69167]
[1780520534865,59.01,65008.29,0.0,0.69466,0.00011,18.69167]
[1780520535188,59.01,65008.29,0.0,0.69466,0.00011,18.69167]
[1780520535314,59.01,65008.29,0.0,0.69466,0.00011,18.69167]
[1780520535376,59.0,65040.86,0.0,0.6983,0.00011,18.60114]
[1780520535560,59.0,65040.86,0.0,0.6983,0.00011,18.60114]
[1780520535652,59.0,65040.86,0.0,0.6983,0.00011,18.60114]
[1780520535799,58.99,65061.58,0.0,0.7006,0.00011,18.54277]
[1780520536698,58.99,65061.58,0.0,0.7006,0.00011,18.54277]
[1780520536807,58.99,65078.43,0.0,0.70248,0.00011,18.49472]
[1780520537907,58.99,65078.43,0.0,0.70248,0.00011,18.49472]
[1780520537997,58.98,65079.33,0.0,0.7026,0.00011,18.49156]
[1780520538828,58.96,65088.88,0.0,0.70369,0.00011,18.46299]
[1780520539908,58.96,65088.88,0.0,0.70369,0.00011,18.46299]
[1780520540363,58.96,65088.88,0.0,0.70369,0.00011,18.46299]
[1780520539993,58.95,65090.01,0.0,0.70386,0.00011,18.45866]
[1780520540841,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520541550,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520541606,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520541789,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520541847,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520542039,58.94,65093.53,0.0,0.70428,0.00011,18.44755]
[1780520542042,58.92,65096.96,0.0,0.70472,0.00011,18.43601]
[1780520542855,58.9,65103.31,0.0,0.70547,0.00011,18.41618]
[1780520544876,58.87,65109.07,0.0,0.70619,0.00011,18.39692]
[1780520547901,58.82,65114.46,0.0,0.7069,0.00011,18.37786]
[1780520548598,58.82,65114.46,0.0,0.7069,0.00011,18.37786]
[1780520548907,58.81,65125.84,0.0,0.70819,0.00011,18.34343]
[1780520549914,58.8,65128.77,0.0,0.70854,0.00011,18.3339]
[1780520550921,58.79,65137.07,0.0,0.70948,0.00011,18.30872]
[1780520551928,58.78,65141.58,0.0,0.71001,0.00011,18.29155]
[1780520552940,58.77,65155.48,0.0,0.71154,0.00011,18.25006]
[1780520553950,58.77,65158.96,0.0,0.71192,0.00011,18.2397]
[1780520554952,58.77,65153.39,0.0,0.71133,0.00011,18.25582]
[1780520555959,58.77,65156.54,0.0,0.71167,0.00011,18.2464]
[1780520556966,58.77,65161.13,0.0,0.71217,0.00011,18.23279]
[1780520557947,58.77,65161.13,0.0,0.71217,0.00011,18.23279]
[1780520557973,58.77,65145.78,0.0,0.7105,0.00011,18.27834]
[1780520558980,58.77,65135.65,0.0,0.70939,0.00011,18.30823]
[1780520559988,58.77,65138.42,0.0,0.7097,0.00011,18.29988]
[1780520560987,58.77,65138.42,0.0,0.7097,0.00011,18.29988]
[1780520562006,58.76,65145.93,0.0,0.71055,0.00011,18.27687]
[1780520563013,58.75,65156.42,0.0,0.71171,0.00011,18.24524]
[1780520564441,58.75,65156.42,0.0,0.71171,0.00011,18.24524]
[1780520564023,58.75,65153.63,0.0,0.71142,0.00011,18.25321]
[1780520565013,58.75,65153.63,0.0,0.71142,0.00011,18.25321]
[1780520565350,58.75,65153.63,0.0,0.71142,0.00011,18.25321]
[1780520565374,58.74,65147.7,0.0,0.71079,0.00011,18.27037]
[1780520566039,58.74,65141.32,0.0,0.71011,0.00011,18.28863]
[1780520567046,58.73,65138.49,0.0,0.70983,0.00011,18.29624]
[1780520569060,58.71,65141.87,0.0,0.71025,0.00011,18.28462]
[1780520571610,58.69,65140.48,0.0,0.71014,0.00011,18.28737]
[1780520572081,58.69,65148.41,0.0,0.71103,0.00011,18.2632]
[1780520573088,58.68,65157.86,0.0,0.71208,0.00011,18.23466]
[1780520574094,58.68,65151.3,0.0,0.71137,0.00011,18.2539]
[1780520575102,58.67,65148.67,0.0,0.7111,0.00011,18.26127]
[1780520577821,58.66,65148.13,0.0,0.71108,0.00011,18.26188]
[1780520581354,58.65,65149.58,0.0,0.71128,0.00011,18.25611]
[1780520582151,58.64,65145.43,0.0,0.71086,0.00011,18.26753]
[1780520583158,58.63,65135.25,0.0,0.70977,0.00011,18.29705]
[1780520584164,58.63,65137.03,0.0,0.70997,0.00011,18.29165]
[1780520584616,58.63,65137.03,0.0,0.70997,0.00011,18.29165]
[1780520585342,58.63,65137.03,0.0,0.70997,0.00011,18.29165]
[1780520585408,58.63,65146.35,0.0,0.71099,0.00011,18.26401]
[1780520586179,58.62,65136.69,0.0,0.70994,0.00011,18.29229]
[1780520587186,58.62,65135.18,0.0,0.70978,0.00011,18.29665]
[1780520592221,58.61,65137.37,0.0,0.71005,0.00011,18.28943]
[1780520593228,58.61,65141.75,0.0,0.71053,0.00011,18.27638]
[1780520594237,58.61,65144.74,0.0,0.71087,0.00011,18.267]
[1780520595242,58.6,65147.47,0.0,0.71119,0.00011,18.25838]
[1780520596093,58.6,65147.47,0.0,0.71119,0.00011,18.25838]
[1780520597255,58.59,65154.56,0.0,0.71199,0.00011,18.2365]
[1780520599035,58.59,65156.17,0.0,0.71217,0.00011,18.2314]
[1780520599270,58.59,65148.01,0.0,0.71129,0.00011,18.25551]
[1780520600395,58.59,65148.01,0.0,0.71129,0.00011,18.25551]
[1780520600277,58.59,65145.04,0.0,0.71095,0.00011,18.26475]
[1780520600548,58.59,65145.04,0.0,0.71095,0.00011,18.26475]
[1780520602957,58.59,65145.54,0.0,0.71099,0.00011,18.26362]
[1780520604304,58.59,65152.5,0.0,0.71177,0.00011,18.24234]
[1780520605313,58.58,65162.42,0.0,0.71287,0.00011,18.21221]
[1780520606319,58.58,65159.41,0.0,0.71256,0.00011,18.22079]
[1780520607326,58.58,65160.44,0.0,0.71267,0.00011,18.2176]
[1780520608333,58.57,65162.95,0.0,0.71295,0.00011,18.20989]
[1780520610347,58.57,65168.31,0.0,0.71355,0.00011,18.19359]
[1780520611502,58.57,65168.31,0.0,0.71355,0.00011,18.19359]
[1780520611354,58.57,65185.13,0.0,0.7154,0.00011,18.13964]
[1780520612130,58.57,65185.13,0.0,0.7154,0.00011,18.13964]
[1780520612361,58.57,65185.13,0.0,0.7154,0.00011,18.13964]
[1780520612364,58.57,65201.7,0.0,0.71719,0.00011,18.08949]
[1780520612922,58.57,65201.7,0.0,0.71719,0.00011,18.08949]
[1780520613232,58.57,65201.7,0.0,0.71719,0.00011,18.08949]
[1780520613370,58.56,65203.88,0.0,0.71746,0.00011,18.08175]
[1780520614380,58.55,65210.43,0.0,0.71818,0.00011,18.06119]
[1780520615384,58.55,65217.02,0.0,0.71891,0.00011,18.04053]
[1780520615851,58.55,65217.02,0.0,0.71891,0.00011,18.04053]
[1780520616469,58.55,65217.02,0.0,0.71891,0.00011,18.04053]
[1780520616504,58.54,65238.1,0.0,0.72119,0.00011,17.9754]
[1780520616904,58.54,65238.1,0.0,0.72119,0.00011,17.9754]
[1780520617063,58.54,65238.1,0.0,0.72119,0.00011,17.9754]
[1780520617283,58.54,65238.1,0.0,0.72119,0.00011,17.9754]
[1780520617398,58.54,65249.15,0.0,0.72239,0.00011,17.94061]
[1780520618405,58.54,65249.45,0.0,0.72241,0.00011,17.94015]
[1780520619419,58.55,65238.4,0.0,0.7212,0.00011,17.97517]
[1780520620449,58.55,65241.0,0.0,0.72148,0.00011,17.96691]
[1780520621442,58.55,65245.71,0.0,0.72198,0.00011,17.95246]
[1780520622449,58.54,65236.58,0.0,0.72105,0.00011,17.97935]
[1780520622582,58.54,65236.58,0.0,0.72105,0.00011,17.97935]
[1780520623456,58.53,65231.23,0.0,0.72049,0.00011,17.99528]
[1780520624464,58.52,65231.53,0.0,0.72055,0.00011,17.9935]
[1780520626477,58.5,65234.67,0.0,0.72095,0.00011,17.98183]
[1780520627493,58.49,65239.84,0.0,0.72153,0.00011,17.96492]
[1780520627564,58.49,65239.84,0.0,0.72153,0.00011,17.96492]
[1780520627608,58.49,65239.84,0.0,0.72153,0.00011,17.96492]
[1780520628493,58.48,65247.39,0.0,0.72237,0.00011,17.94071]
[1780520629500,58.49,65251.1,0.0,0.72276,0.00011,17.92946]
[1780520631514,58.47,65253.41,0.0,0.72304,0.00011,17.92104]
[1780520632524,58.47,65261.61,0.0,0.72392,0.00011,17.89546]
[1780520633529,58.47,65273.92,0.0,0.72525,0.00011,17.85635]
[1780520634536,58.45,65278.29,0.0,0.72576,0.00011,17.84126]
[1780520635543,58.45,65280.59,0.0,0.72601,0.00011,17.83367]
[1780520637453,58.45,65280.59,0.0,0.72601,0.00011,17.83367]
[1780520637414,58.45,65277.01,0.0,0.72564,0.00011,17.84467]
[1780520637558,58.44,65283.2,0.0,0.72632,0.00011,17.82457]
[1780520638562,58.44,65283.2,0.0,0.72632,0.00011,17.82457]
[1780520638753,58.44,65283.2,0.0,0.72632,0.00011,17.82457]
[1780520638789,58.44,65283.2,0.0,0.72632,0.00011,17.82457]
[1780520638854,58.44,65287.02,0.0,0.72674,0.00011,17.81212]
[1780520639571,58.44,65290.59,0.0,0.72712,0.00011,17.80057]
[1780520640614,58.44,65290.59,0.0,0.72712,0.00011,17.80057]
[1780520640669,58.43,65295.22,0.0,0.72762,0.00011,17.78576]
[1780520643599,58.44,65297.95,0.0,0.72791,0.00011,17.77722]
[1780520645623,58.43,65300.54,0.0,0.72819,0.00011,17.7687]
[1780520646631,58.44,65292.95,0.0,0.72738,0.00011,17.79296]
[1780520647586,58.44,65292.95,0.0,0.72738,0.00011,17.79296]
[1780520647638,58.43,65282.98,0.0,0.72632,0.00011,17.82441]
[1780520648645,58.43,65278.54,0.0,0.72586,0.00011,17.83801]
[1780520651668,58.41,65269.49,0.0,0.72495,0.00011,17.86488]
[1780520652674,58.41,65272.85,0.0,0.72533,0.00011,17.85355]
[1780520654688,58.39,65269.34,0.0,0.725,0.00011,17.86327]
[1780520657709,58.39,65279.45,0.0,0.72609,0.00011,17.83079]
[1780520658716,58.38,65284.39,0.0,0.72663,0.00011,17.81476]
[1780520661172,58.38,65284.7,0.0,0.72667,0.00011,17.81351]
[1780520661493,58.38,65284.7,0.0,0.72667,0.00011,17.81351]
[1780520661238,58.38,65286.94,0.0,0.72692,0.00011,17.80615]
[1780520662744,58.37,65293.16,0.0,0.72759,0.00011,17.78605]
[1780520664763,58.37,65287.94,0.0,0.72704,0.00011,17.8025]
[1780520666132,58.37,65287.94,0.0,0.72704,0.00011,17.8025]
[1780520668560,58.37,65289.46,0.0,0.72722,0.00011,17.79727]
[1780520668562,58.37,65297.44,0.0,0.72807,0.00011,17.77177]
[1780520668749,58.37,65297.44,0.0,0.72807,0.00011,17.77177]
[1780520668791,58.37,65294.7,0.0,0.72778,0.00011,17.78056]
[1780520670805,58.37,65292.09,0.0,0.7275,0.00011,17.78879]
[1780520671812,58.37,65285.8,0.0,0.72686,0.00011,17.8052]
[1780520672819,58.36,65279.78,0.0,0.72623,0.00011,17.82388]
[1780520673826,58.36,65275.87,0.0,0.72583,0.00011,17.83565]
[1780520675840,58.34,65272.88,0.0,0.72556,0.00011,17.8437]
[1780520677853,58.33,65263.23,0.0,0.72457,0.00011,17.87251]
[1780520679868,58.33,65258.92,0.0,0.72412,0.00011,17.88593]
[1780520680850,58.33,65258.92,0.0,0.72412,0.00011,17.88593]
[1780520681087,58.33,65258.92,0.0,0.72412,0.00011,17.88593]
[1780520681101,58.33,65252.11,0.0,0.72337,0.00011,17.90787]
[1780520682045,58.33,65252.11,0.0,0.72337,0.00011,17.90787]
[1780520683027,58.34,65250.96,0.0,0.72322,0.00011,17.91211]
[1780520683306,58.34,65250.96,0.0,0.72322,0.00011,17.91211]
[1780520683341,58.35,65233.61,0.0,0.72134,0.00011,17.9667]
[1780520683647,58.35,65233.61,0.0,0.72134,0.00011,17.9667]
[1780520683992,58.35,65233.61,0.0,0.72134,0.00011,17.9667]
[1780520684121,58.35,65233.61,0.0,0.72134,0.00011,17.9667]
[1780520684414,58.35,65233.61,0.0,0.72134,0.00011,17.9667]
[1780520684435,58.35,65226.49,0.0,0.72056,0.00011,17.98925]
[1780520684839,58.35,65226.49,0.0,0.72056,0.00011,17.98925]
[1780520685026,58.35,65226.49,0.0,0.72056,0.00011,17.98925]
[1780520685101,58.35,65210.48,0.0,0.71882,0.00011,18.03884]
[1780520685910,58.35,65202.45,0.0,0.71797,0.00011,18.06319]
[1780520686917,58.34,65214.01,0.0,0.71923,0.00011,18.02716]
[1780520687926,58.34,65217.59,0.0,0.71963,0.00011,18.01596]
[1780520690954,58.34,65218.79,0.0,0.71976,0.00011,18.01205]
[1780520691967,58.34,65214.94,0.0,0.71935,0.00011,18.02381]
[1780520692977,58.34,65209.17,0.0,0.71873,0.00011,18.04128]
[1780520695994,58.33,65210.68,0.0,0.71892,0.00011,18.0359]
[1780520695998,58.33,65207.79,0.0,0.71862,0.00011,18.04441]
[1780520698012,58.31,65204.83,0.0,0.71833,0.00011,18.05253]
[1780520698701,58.31,65204.83,0.0,0.71833,0.00011,18.05253]
[1780520702049,58.29,65210.62,0.0,0.71902,0.00011,18.03277]
[1780520703050,58.29,65216.51,0.0,0.71967,0.00011,18.01427]
[1780520705064,58.29,65213.78,0.0,0.71939,0.00011,18.02235]
[1780520707095,58.28,65216.12,0.0,0.71965,0.00011,18.01488]
[1780520707146,58.28,65219.29,0.0,0.71999,0.00011,18.00493]
[1780520708085,58.28,65231.41,0.0,0.7213,0.00011,17.96732]
[1780520709111,58.28,65249.04,0.0,0.72322,0.00011,17.91184]
[1780520710100,58.28,65262.85,0.0,0.72468,0.00011,17.86912]
[1780520711180,58.28,65262.85,0.0,0.72468,0.00011,17.86912]
[1780520711252,58.28,65262.85,0.0,0.72468,0.00011,17.86912]
[1780520711279,58.28,65278.87,0.0,0.72641,0.00011,17.81791]
[1780520711689,58.28,65278.87,0.0,0.72641,0.00011,17.81791]
[1780520711898,58.28,65278.87,0.0,0.72641,0.00011,17.81791]
[1780520712029,58.28,65278.87,0.0,0.72641,0.00011,17.81791]
[1780520712467,58.28,65278.87,0.0,0.72641,0.00011,17.81791]
[1780520712504,58.27,65281.24,0.0,0.72668,0.00011,17.80973]
[1780520712686,58.27,65281.24,0.0,0.72668,0.00011,17.80973]
[1780520717156,58.25,65293.44,0.0,0.72804,0.00011,17.769]
[1780520718162,58.24,65302.96,0.0,0.72908,0.00011,17.73776]
[1780520719169,58.25,65293.79,0.0,0.7281,0.00011,17.76734]
[1780520720286,58.25,65293.79,0.0,0.7281,0.00011,17.76734]
[1780520720304,58.25,65299.58,0.0,0.72871,0.00011,17.74888]
[1780520721212,58.24,65304.52,0.0,0.72926,0.00011,17.73222]
[1780520723200,58.22,65307.73,0.0,0.72966,0.00011,17.7203]
[1780520725213,58.21,65309.56,0.0,0.72987,0.00011,17.71362]
[1780520725566,58.21,65309.56,0.0,0.72987,0.00011,17.71362]
[1780520725573,58.21,65311.54,0.0,0.73011,0.00011,17.70654]
[1780520726179,58.21,65311.54,0.0,0.73011,0.00011,17.70654]
[1780520726221,58.2,65316.69,0.0,0.73068,0.00011,17.68916]
[1780520728241,58.19,65313.86,0.0,0.73039,0.00011,17.69784]
[1780520729248,58.19,65311.38,0.0,0.73013,0.00011,17.70569]
[1780520730255,58.19,65320.82,0.0,0.73114,0.00011,17.6751]
[1780520730984,58.19,65320.82,0.0,0.73114,0.00011,17.6751]
[1780520731262,58.18,65333.44,0.0,0.73252,0.00011,17.63023]
[1780520732270,58.18,65339.81,0.0,0.7332,0.00011,17.60931]
[1780520733276,58.18,65344.74,0.0,0.73371,0.00011,17.59354]
[1780520734283,58.19,65341.74,0.0,0.73338,0.00011,17.60372]
[1780520739317,58.2,65338.4,0.0,0.73298,0.00011,17.61621]
[1780520741937,58.21,65339.63,0.0,0.7331,0.00011,17.61255]
[1780520742339,58.21,65336.6,0.0,0.73278,0.00011,17.62245]
[1780520743346,58.21,65334.07,0.0,0.73249,0.00011,17.63135]
[1780520744913,58.21,65332.15,0.0,0.7323,0.00011,17.63729]
[1780520745443,58.21,65332.15,0.0,0.7323,0.00011,17.63729]
[1780520746367,58.21,65336.71,0.0,0.73279,0.00011,17.62201]
[1780520747374,58.21,65338.93,0.0,0.73303,0.00011,17.61466]
[1780520748964,58.2,65337.83,0.0,0.73292,0.00011,17.61814]
[1780520749312,58.2,65337.83,0.0,0.73292,0.00011,17.61814]
[1780520751658,58.2,65340.09,0.0,0.73316,0.00011,17.61063]
[1780520751403,58.2,65335.45,0.0,0.73267,0.00011,17.62562]
[1780520751708,58.2,65335.45,0.0,0.73267,0.00011,17.62562]
[1780520752270,58.2,65335.45,0.0,0.73267,0.00011,17.62562]
[1780520752433,58.2,65335.45,0.0,0.73267,0.00011,17.62562]
[1780520752535,58.2,65336.99,0.0,0.73284,0.00011,17.62042]
[1780520755430,58.2,65341.01,0.0,0.73328,0.00011,17.60696]
[1780520757455,58.2,65344.41,0.0,0.73364,0.00011,17.59595]
[1780520758463,58.2,65356.15,0.0,0.73487,0.00011,17.55782]
[1780520759489,58.19,65369.17,0.0,0.73625,0.0001,17.51483]
[1780520760507,58.2,65366.42,0.0,0.73596,0.0001,17.52393]
[1780520761503,58.2,65356.49,0.0,0.73491,0.00011,17.55639]
[1780520762520,58.19,65357.58,0.0,0.73504,0.00011,17.55247]
[1780520766552,58.21,65355.07,0.0,0.73472,0.00011,17.56237]
[1780520767559,58.21,65351.78,0.0,0.73437,0.00011,17.57355]
[1780520769573,58.21,65348.69,0.0,0.73404,0.00011,17.58347]
[1780520772594,58.22,65341.92,0.0,0.73331,0.00011,17.60607]
[1780520773601,58.22,65336.87,0.0,0.73277,0.00011,17.62299]
[1780520774609,58.23,65334.2,0.0,0.73246,0.00011,17.6323]
[1780520777631,58.24,65324.68,0.0,0.73141,0.00011,17.66475]
[1780520778638,58.25,65319.21,0.0,0.73081,0.00011,17.68286]
[1780520779651,58.25,65314.11,0.0,0.73027,0.00011,17.69938]
[1780520780658,58.25,65309.63,0.0,0.7298,0.00011,17.71369]
[1780520781665,58.25,65305.86,0.0,0.7294,0.00011,17.72552]
[1780520782672,58.24,65301.55,0.0,0.72896,0.00011,17.73891]
[1780520784081,58.24,65301.46,0.0,0.72897,0.00011,17.73866]
[1780520789725,58.21,65301.77,0.0,0.7291,0.00011,17.73446]
[1780520791739,58.19,65294.06,0.0,0.72834,0.00011,17.75443]
[1780520792778,58.19,65289.68,0.0,0.72789,0.00011,17.76801]
[1780520793772,58.18,65287.92,0.0,0.72772,0.00011,17.77293]
[1780520797784,58.15,65288.83,0.0,0.72793,0.00011,17.76653]
[1780520798791,58.14,65283.24,0.0,0.72736,0.00011,17.78349]
[1780520799798,58.13,65287.09,0.0,0.72779,0.00011,17.77041]
[1780520801814,58.12,65277.31,0.0,0.7268,0.00011,17.79975]
[1780520802821,58.11,65283.95,0.0,0.72754,0.00011,17.77778]
[1780520803828,58.1,65292.76,0.0,0.72851,0.00011,17.74853]
[1780520804835,58.09,65297.44,0.0,0.72904,0.00011,17.73251]
[1780520805842,58.08,65301.12,0.0,0.72946,0.00011,17.71998]
[1780520806849,58.08,65305.96,0.0,0.72999,0.00011,17.70388]
[1780520809870,58.07,65312.65,0.0,0.73073,0.00011,17.68126]
[1780520812892,58.07,65310.29,0.0,0.73048,0.00011,17.68888]
[1780520813919,58.06,65313.71,0.0,0.73086,0.00011,17.67746]
[1780520814907,58.06,65320.7,0.0,0.73161,0.00011,17.65461]
[1780520815914,58.06,65323.01,0.0,0.73185,0.00011,17.64713]
[1780520819942,58.06,65326.0,0.0,0.73215,0.00011,17.63785]
[1780520821245,58.06,65326.0,0.0,0.73215,0.00011,17.63785]
[1780520888939,57.97,65430.32,0.0,0.7434,0.0001,17.27951]
[1780521253972,57.77,65361.86,0.0,0.73709,0.00011,17.46447]
[1780521395324,58.06,65385.63,0.0,0.73872,0.0001,17.40792]
[1780521601781,57.68,65437.04,0.0,0.74544,0.0001,17.18029]
[1780521781235,57.95,65477.82,0.0,0.74881,0.0001,17.06342]
[1780521950001,57.68,65426.46,0.0,0.7445,0.0001,17.19582]
[1780522305448,57.89,65491.64,0.0,0.75068,0.0001,16.97794]
[1780522411959,57.87,65545.83,0.0,0.75632,0.0001,16.78007]
[1780522764449,57.85,65416.77,0.0,0.74329,0.0001,17.20383]
[1780523035878,57.87,65464.55,0.0,0.74831,0.0001,17.02703]
[1780523096363,57.85,65420.53,0.0,0.74383,0.0001,17.17129]
[1780523358377,57.84,65715.83,0.0,0.77375,0.0001,16.11297]
[1780523461780,57.99,65581.36,0.0,0.75998,0.0001,16.61127]
[1780523752282,57.98,65618.05,0.0,0.76381,0.0001,16.46288]
[1780523990045,58.26,65692.07,0.0,0.77022,0.0001,16.22243]
[1780524158421,58.6,65712.65,0.0,0.77109,0.0001,16.18586]
[1780524401356,58.68,65513.03,0.0,0.75115,0.0001,16.88157]
[1780524852799,58.21,65255.42,0.0,0.72591,0.00011,17.65264]
[1780524987798,58.29,65093.78,0.0,0.70797,0.00011,18.14787]
[1780525136105,58.31,65159.29,0.0,0.71527,0.00011,17.94291]
[1780525308490,58.34,64988.28,0.0,0.69611,0.00011,18.43453]
[1780525350115,58.31,64945.46,0.0,0.69131,0.00011,18.5503]
[1780525391131,58.36,64957.89,0.0,0.69262,0.00011,18.51667]
[1780525577274,58.43,65059.86,0.0,0.70403,0.00011,18.22493]
[1780525716599,58.46,65045.74,0.0,0.70243,0.00011,18.2579]
[1780526062130,58.29,65112.19,0.0,0.7105,0.00011,18.03241]
[1780526195900,58.17,65067.08,0.0,0.70588,0.00011,18.14538]
[1780526284612,58.15,64900.98,0.0,0.68697,0.00012,18.60702]
[1780526345561,58.15,64920.27,0.0,0.68922,0.00012,18.55192]
[1780526419122,58.22,64960.64,0.0,0.69372,0.00011,18.4427]
[1780526538947,58.25,64995.68,0.0,0.69768,0.00011,18.34069]
[1780526581132,58.25,64940.56,0.0,0.6914,0.00012,18.49025]
[1780526745333,58.25,64990.05,0.0,0.69712,0.00011,18.34352]
[1780526767041,58.26,64974.19,0.0,0.69529,0.00011,18.38849]
[1780526889447,58.33,64781.66,0.0,0.67276,0.00012,18.89356]
[1780527000608,58.45,64839.61,0.0,0.67931,0.00012,18.74819]
[1780527049214,58.48,64870.61,0.0,0.68287,0.00012,18.66665]
[1780527153798,58.54,64913.31,0.0,0.6877,0.00012,18.55141]
[1780527248429,58.55,64774.33,0.0,0.67147,0.00012,18.90492]
[1780527326874,58.58,64752.58,0.0,0.66885,0.00012,18.95619]
[1780527422762,58.62,64882.85,0.0,0.68405,0.00012,18.6245]
[1780527465797,58.65,64874.92,0.0,0.68307,0.00012,18.64382]
[1780527604254,58.65,64826.57,0.0,0.67748,0.00012,18.76148]
[1780527713491,58.66,64797.14,0.0,0.67406,0.00012,18.82893]
[1780527728349,58.66,64724.32,0.0,0.66545,0.00012,19.00513]
[1780527824082,58.78,64532.22,0.0,0.64205,0.00012,19.42469]
[1780527854038,58.69,64626.89,0.0,0.65373,0.00012,19.22216]
[1780527920012,58.71,64592.51,0.0,0.64956,0.00012,19.29374]
[1780528015157,58.82,64572.33,0.0,0.64691,0.00012,19.33464]
[1780528061972,58.84,64464.5,0.0,0.63371,0.00012,19.54588]
[1780528126242,59.0,64398.3,0.0,0.62526,0.00012,19.66784]
[1780528244095,59.18,64434.44,0.0,0.62943,0.00012,19.60273]
[1780528302463,59.25,64443.05,0.0,0.63037,0.00012,19.58629]
[1780528329835,59.25,64504.49,0.0,0.63789,0.00012,19.47102]
[1780528467290,59.34,64604.87,0.0,0.64989,0.00012,19.26545]
[1780528538611,59.27,64459.7,0.0,0.63244,0.00012,19.54391]
[1780528614864,59.2,64420.32,0.0,0.62774,0.00012,19.60998]
[1780528715767,59.1,64364.15,0.0,0.62099,0.00012,19.69783]
[1780528734690,59.09,64392.06,0.0,0.62447,0.00012,19.65009]
[1780528901722,58.93,64438.47,0.0,0.63056,0.00012,19.55289]
[1780528986624,58.81,64339.51,0.0,0.61845,0.00013,19.71874]
[1780529071222,58.79,64304.03,0.0,0.61406,0.00013,19.76925]
[1780529130353,58.76,64391.52,0.0,0.62507,0.00012,19.62271]
[1780529241435,58.59,64382.23,0.0,0.62425,0.00013,19.62761]
[1780529286271,58.56,64363.26,0.0,0.62193,0.00013,19.65651]
[1780529429448,58.5,64422.81,0.0,0.62951,0.00012,19.54308]
[1780529496397,58.55,64473.43,0.0,0.63576,0.00012,19.44321]
[1780529624562,58.35,64423.98,0.0,0.63,0.00013,19.52361]
[1780529732818,58.38,64428.67,0.0,0.63056,0.00013,19.50955]
[1780529805155,58.38,64392.31,0.0,0.62603,0.00013,19.57233]
[1780529882246,58.33,64291.31,0.0,0.61336,0.00013,19.73783]
[1780529985196,58.23,64208.22,0.0,0.60291,0.00013,19.8542]
[1780530052366,58.18,64266.64,0.0,0.61048,0.00013,19.76363]
[1780530125185,58.17,64241.57,0.0,0.60731,0.00013,19.79826]
[1780530231223,58.13,64192.93,0.0,0.60112,0.00013,19.86146]
[1780530368160,58.05,64200.19,0.0,0.6022,0.00013,19.84355]
[1780530603460,58.01,64179.44,0.0,0.59961,0.00013,19.85942]
[1780530641687,58.02,64192.32,0.0,0.60128,0.00013,19.83868]
[1780530816606,58.11,64124.88,0.0,0.59244,0.00013,19.92022]
[1780530931870,58.13,64014.92,0.0,0.57805,0.00013,20.03878]
[1780531097739,58.13,64012.8,0.0,0.5778,0.00013,20.03476]
[1780531270906,58.19,64225.23,0.0,0.60542,0.00013,19.76362]
[1780531295063,58.19,64217.58,0.0,0.60444,0.00013,19.77166]
[1780531442491,58.19,64205.75,0.0,0.60294,0.00013,19.78235]
[1780531563207,58.09,64196.61,0.0,0.60192,0.00013,19.78724]
[1780531571861,58.09,64154.93,0.0,0.59651,0.00013,19.84412]
[1780531769604,58.16,64239.39,0.0,0.60738,0.00013,19.71725]
[1780531833081,58.18,64211.82,0.0,0.60382,0.00013,19.75175]
[1780532010432,58.11,64207.82,0.0,0.60343,0.00013,19.74999]
[1780532206829,58.09,64150.28,0.3,0.59603,0.00013,19.81603]
[1780532399255,58.3,64192.77,0.3,0.60131,0.00013,19.75285]
[1780532586682,58.47,64138.85,0.3,0.59412,0.00013,19.81828]
[1780532698093,58.79,63947.1,1.8,0.56877,0.00013,20.01865]
[1780532730917,58.86,63914.59,1.8,0.56444,0.00013,20.04537]
[1780532780318,59.1,63798.29,2.7,0.54899,0.00013,20.11795]
[1780532819993,59.47,63638.64,2.7,0.5278,0.00013,20.1681]
[1780532838802,59.65,63775.12,3.0,0.54568,0.00013,20.12757]
[1780532902361,59.89,63667.7,3.0,0.53155,0.00013,20.16014]
[1780532918567,59.92,63689.81,3.0,0.53443,0.00013,20.15199]
[1780532971390,60.07,63490.36,3.0,0.50827,0.00013,20.1597]
[1780533000903,60.47,63297.18,3.0,0.48309,0.00013,20.08161]
[1780533062333,60.79,63557.66,3.0,0.51713,0.00013,20.16075]
[1780533126635,60.92,63556.31,3.0,0.51696,0.00013,20.15766]
[1780533162213,60.93,63571.45,3.0,0.51892,0.00013,20.15498]
[1780533211862,60.95,63512.19,3.0,0.51125,0.00013,20.14781]
[1780533262087,60.96,63556.11,3.0,0.51693,0.00013,20.15159]
[1780533320541,60.94,63753.61,3.0,0.54239,0.00013,20.11507]
[1780533373502,61.0,63665.06,3.0,0.53099,0.00013,20.13728]
[1780533467202,61.07,63315.06,3.0,0.48572,0.00013,20.06832]
[1780533529916,61.82,63147.89,3.0,0.4647,0.00013,19.94672]
[1780533552419,61.94,63120.47,3.4,0.46131,0.00013,19.92224]
[1780533615760,62.42,63204.25,3.7,0.47238,0.00013,19.99195]
[1780533634198,62.45,63158.7,3.7,0.46661,0.00013,19.95237]
[1780533694125,62.47,63244.67,3.7,0.47753,0.00013,20.01496]
[1780533724703,62.48,63229.91,4.0,0.47566,0.00013,20.00478]
[1780533780756,62.42,63300.82,4.0,0.48462,0.00013,20.04664]
[1780533824661,62.17,63407.46,8.0,0.49807,0.00013,20.09208]
[1780533908118,61.6,63433.98,8.3,0.50128,0.00013,20.09759]
[1780533924055,61.5,63346.21,8.3,0.48994,0.00013,20.0635]
[1780533994152,61.52,63202.75,8.3,0.47144,0.00013,19.96707]
[1780534048625,61.67,63262.85,8.3,0.47929,0.00013,20.01041]
[1780534087940,61.7,63142.97,8.6,0.46389,0.00013,19.91448]
[1780534169994,61.78,63148.61,8.6,0.46468,0.00013,19.91678]
[1780534211954,61.8,63195.81,8.6,0.47075,0.00013,19.95332]
[1780534343137,61.85,63223.63,8.6,0.47434,0.00013,19.96848]
[1780534420151,61.81,63104.12,8.7,0.45895,0.00013,19.86024]
[1780534460663,61.83,63060.18,8.7,0.45334,0.00013,19.8155]
[1780534487622,61.83,63146.54,8.7,0.46441,0.00013,19.89686]
[1780534521060,61.83,63114.15,8.7,0.46025,0.00013,19.867]
[1780534606943,61.84,63075.63,8.7,0.45531,0.00013,19.82265]
[1780534681488,61.99,63091.08,8.7,0.45743,0.00013,19.83612]
[1780534728807,61.99,63140.38,8.7,0.46373,0.00013,19.87982]
[1780534818223,62.01,63190.56,8.7,0.47017,0.00013,19.91934]
[1780534844053,61.99,63161.89,8.7,0.46647,0.00013,19.89257]
[1780534923649,61.71,63260.69,8.7,0.47894,0.00013,19.96348]
[1780534983924,61.7,63352.44,8.7,0.49076,0.00013,20.01191]
[1780535002615,61.67,63369.95,8.7,0.493,0.00013,20.01974]
[1780535093744,61.66,63318.94,8.7,0.48641,0.00013,19.98903]
[1780535132261,61.64,63305.04,8.7,0.4846,0.00013,19.97831]
[1780535235469,61.72,63325.66,8.7,0.4873,0.00013,19.98654]
[1780535288711,61.7,63298.61,8.7,0.48379,0.00013,19.96861]
[1780535339157,61.67,63235.53,8.7,0.47563,0.00013,19.92489]
[1780535408706,61.63,63270.7,8.7,0.48013,0.00013,19.94546]
[1780535505577,61.6,63166.56,8.7,0.46665,0.00013,19.8616]
[1780535539234,61.66,63106.59,8.7,0.45896,0.00013,19.80692]
[1780535601787,61.73,63153.79,8.7,0.46511,0.00013,19.84798]
[1780535695648,61.7,63028.33,8.7,0.4489,0.00013,19.71528]
[1780535712673,61.7,63032.88,8.7,0.44948,0.00013,19.72044]
[1780535732902,61.7,63012.62,8.7,0.44686,0.00013,19.69405]
[1780535782400,61.81,62900.25,9.1,0.43259,0.00013,19.55132]
[1780535825143,61.83,62951.88,9.1,0.43921,0.00013,19.61759]
[1780535898005,62.0,62989.68,9.1,0.44425,0.00013,19.66316]
[1780535917571,62.03,62957.04,9.1,0.4401,0.00013,19.6199]
[1780536004064,62.54,62896.5,9.1,0.43307,0.00013,19.54227]
[1780536073230,62.72,62772.63,9.1,0.41769,0.00013,19.35741]
[1780536110879,62.88,62753.16,9.1,0.4155,0.00013,19.32556]
[1780536183480,63.52,62630.11,9.1,0.40132,0.00012,19.12232]
[1780536200998,63.81,62585.59,9.1,0.3964,0.00012,19.04636]
[1780536243574,64.15,62720.7,9.1,0.41351,0.00012,19.28842]
[1780536331772,64.77,62733.15,9.1,0.41601,0.00012,19.31292]
[1780536397839,64.69,62858.31,9.1,0.43115,0.00012,19.49332]
[1780536454982,64.55,62699.97,9.1,0.41158,0.00012,19.24911]
[1780536511947,64.7,62630.61,9.4,0.4034,0.00012,19.13028]
[1780536605171,64.87,62640.13,9.4,0.40482,0.00012,19.14736]
[1780536646011,64.9,62672.8,9.4,0.40882,0.00012,19.20096]
[1780536745727,64.78,62802.85,9.4,0.42443,0.00012,19.40069]
[1780536774173,64.77,62829.7,9.4,0.42768,0.00012,19.436]
[1780536867389,64.59,62767.89,9.4,0.41984,0.00012,19.33931]
[1780536950787,64.55,63032.68,9.4,0.45233,0.00012,19.67467]
[1780536973049,64.43,62983.87,9.4,0.44617,0.00012,19.62044]
[1780537052127,64.45,62908.97,9.4,0.43691,0.00012,19.52366]
[1780537112900,64.67,62788.73,9.4,0.42244,0.00012,19.35651]
[1780537171401,64.9,62802.58,9.6,0.42445,0.00012,19.37702]
[1780537271512,65.42,62891.38,9.6,0.43597,0.00012,19.50172]
[1780537305592,65.36,62898.28,9.6,0.43672,0.00012,19.50684]
[1780537407222,65.48,62875.47,9.6,0.43409,0.00012,19.47561]
[1780537560696,65.74,62712.29,9.6,0.41471,0.00012,19.23373]
[1780537568183,65.83,62695.16,9.6,0.4128,0.00012,19.20795]
[1780537656663,66.33,62653.76,9.6,0.40864,0.00012,19.14312]
[1780537713999,66.3,62616.84,9.6,0.40418,0.00012,19.07695]
[1780537772342,66.28,62511.16,9.6,0.39162,0.00012,18.88202]
[1780537821062,66.32,62483.48,9.6,0.38845,0.00012,18.8301]
[1780537859507,66.41,62401.55,9.6,0.379,0.00012,18.66549]
[1780537916874,66.63,62359.65,9.6,0.37456,0.00012,18.58179]
[1780537953232,66.74,62315.2,9.6,0.36964,0.00012,18.48702]
[1780537983967,66.76,62317.45,9.6,0.36994,0.00012,18.49262]
[1780538019781,66.91,62253.42,9.6,0.36289,0.00011,18.35299]
[1780538073809,67.24,62261.9,9.6,0.36458,0.00011,18.38143]
[1780538105236,67.38,62177.46,9.6,0.35529,0.00011,18.19367]
[1780538220425,67.82,62151.83,9.7,0.35339,0.00011,18.14596]
[1780538226357,67.85,62198.58,9.7,0.35872,0.00011,18.25563]
[1780538342349,68.78,62108.13,9.7,0.35074,0.00011,18.07857]
[1780538436871,69.41,62118.72,9.7,0.35332,0.00011,18.12376]
[1780538473584,69.38,61959.15,9.7,0.33586,0.00011,17.73763]
[1780538532440,69.8,61837.04,9.7,0.32385,0.00011,17.44323]
[1780538576648,70.22,61761.19,9.7,0.31694,0.0001,17.26293]
[1780538617458,70.83,61670.08,9.7,0.30911,0.0001,17.05001]
[1780538701924,72.67,61453.93,9.8,0.29255,0.0001,16.57094]
[1780538728813,72.86,61725.07,9.8,0.3201,0.0001,17.31966]
[1780538794713,72.56,62033.92,9.8,0.35123,0.00011,18.04372]
[1780538939862,72.54,62204.86,9.8,0.36924,0.00011,18.40228]
[1780538953541,72.87,62176.58,9.8,0.36691,0.00011,18.35558]
[1780539028655,73.79,62101.23,9.8,0.36086,0.0001,18.22802]
[1780539057292,73.78,62059.19,9.8,0.35646,0.0001,18.1353]
[1780539109914,73.75,62215.36,9.8,0.3727,0.00011,18.45237]
[1780539180605,73.58,62321.42,9.8,0.38357,0.00011,18.64563]
[1780539243387,73.4,62409.52,9.8,0.39262,0.00011,18.795]
[1780539334348,73.42,62167.0,10.3,0.36685,0.00011,18.33182]
[1780539369605,73.54,62244.67,10.3,0.37529,0.00011,18.4901]
[1780539429206,73.34,62565.07,10.3,0.40922,0.00011,19.03719]
[1780539500409,73.2,62399.91,10.3,0.39117,0.00011,18.76099]
[1780539548271,73.47,62412.28,10.3,0.39294,0.00011,18.78549]
[1780539619734,73.21,62483.99,10.3,0.4002,0.00011,18.89724]
[1780539650229,73.21,62621.81,10.3,0.4151,0.00011,19.10658]
[1780539720890,72.74,62632.74,10.3,0.4156,0.00011,19.11215]
[1780539740008,72.62,62594.91,10.3,0.41129,0.00011,19.05451]
[1780539818373,72.52,62747.56,10.3,0.42788,0.00011,19.2603]
[1780539881625,72.4,62844.78,10.5,0.43846,0.00011,19.37466]
[1780539886741,72.45,62867.75,10.5,0.44107,0.00011,19.40115]
[1780539965263,72.44,62768.91,10.5,0.43011,0.00011,19.28043]
[1780539982736,72.49,62850.31,10.5,0.43916,0.00011,19.37866]
[1780540053447,72.57,62896.36,10.5,0.44433,0.00011,19.42404]
[1780540148937,72.42,62840.7,10.5,0.43799,0.00011,19.35771]
[1780540175841,72.52,62958.56,10.5,0.45115,0.00011,19.4813]
[1780540263543,72.85,62968.0,10.5,0.4525,0.00011,19.48922]
[1780540313947,72.95,63064.51,10.4,0.46325,0.00011,19.57208]
[1780540340375,72.96,63096.94,10.4,0.46684,0.00011,19.59766]
[1780540385340,73.07,63091.36,10.4,0.4663,0.00011,19.59062]
[1780540423930,73.19,63287.39,10.4,0.488,0.00011,19.70992]
[1780540448089,73.26,63225.15,10.4,0.48117,0.00011,19.67751]
[1780540499388,73.14,63242.14,10.4,0.48297,0.00011,19.68372]
[1780540538726,72.99,63129.81,10.4,0.47046,0.00011,19.60969]
[1780540582413,73.08,63008.09,10.4,0.45709,0.00011,19.51205]
[1780540677433,72.96,63103.73,10.4,0.46754,0.00011,19.58426]
[1780540702344,72.98,63073.77,10.4,0.46424,0.00011,19.56106]
[1780540800611,73.35,63226.34,10.4,0.48132,0.00011,19.65979]
[1780540853511,73.14,63234.85,10.4,0.48213,0.00011,19.66121]
[1780540907198,73.08,63275.67,9.9,0.48661,0.00011,19.67948]
[1780540934859,73.11,63291.53,9.9,0.48837,0.00011,19.68714]
[1780540990854,73.15,63287.28,9.9,0.48792,0.00011,19.68207]
[1780541033869,73.08,63229.22,9.9,0.48146,0.00011,19.64872]
[1780541081518,73.01,63294.77,9.9,0.48867,0.00011,19.67934]
[1780541165108,72.69,63377.88,9.9,0.49775,0.00011,19.70973]
[1780541277965,72.41,63302.5,9.9,0.48923,0.00011,19.67327]
[1780541298220,72.2,63341.59,9.8,0.49351,0.00011,19.68998]
[1780541351659,72.08,63454.91,11.5,0.50616,0.00011,19.72238]
[1780541414871,72.02,63508.6,11.4,0.51215,0.00011,19.72917]
[1780541450857,71.94,63470.36,11.4,0.50785,0.00011,19.71952]
[1780541554345,71.49,63329.04,10.5,0.49178,0.00011,19.66909]
[1780541582151,71.11,63280.53,10.5,0.4861,0.00011,19.64626]
[1780541748236,70.43,63233.61,10.5,0.48035,0.00011,19.61054]
[1780541872637,69.82,63170.14,10.5,0.47261,0.00012,19.56226]
[1780541886453,69.78,63178.36,10.5,0.47354,0.00012,19.56789]
[1780542031588,69.15,63193.11,10.5,0.47481,0.00012,19.57036]
[1780542072320,69.05,63190.64,10.5,0.47445,0.00012,19.56539]
[1780542130758,69.15,63329.58,10.5,0.49079,0.00012,19.64039]
[1780542213740,69.56,63433.99,10.5,0.50311,0.00012,19.67123]
[1780542242401,69.32,63566.85,10.5,0.51853,0.00012,19.69175]
[1780542302161,69.44,63679.48,10.5,0.5316,0.00012,19.68289]
[1780542371770,69.38,63626.85,10.5,0.5255,0.00012,19.6851]
[1780542412113,69.36,63685.16,10.5,0.53227,0.00012,19.67578]
[1780542446582,69.47,63899.45,10.5,0.55692,0.00011,19.60486]
[1780542516477,69.53,63787.75,10.5,0.54408,0.00012,19.64516]
[1780542556588,69.53,63861.45,10.5,0.55255,0.00011,19.61687]
[1780542613132,69.52,63756.99,10.5,0.54054,0.00012,19.65122]
[1780542710641,69.45,63731.25,10.5,0.5376,0.00012,19.65139]
[1780542729928,69.33,63670.2,10.5,0.53055,0.00012,19.66236]
[1780542818976,69.25,63718.7,10.5,0.53619,0.00012,19.64774]
[1780542926852,69.54,63954.71,10.5,0.56325,0.00011,19.5496]
[1780542955274,69.59,63960.61,10.5,0.5639,0.00011,19.54316]
[1780543062119,69.73,64044.46,10.5,0.57335,0.00011,19.48145]
[1780543108914,69.71,63987.3,10.5,0.56688,0.00011,19.52078]
[1780543249357,69.23,63912.26,10.5,0.55859,0.00012,19.55344]
[1780543334617,68.66,63831.08,10.5,0.54947,0.00012,19.58684]
[1780543411448,68.61,63910.05,10.5,0.55869,0.00012,19.54275]
[1780543583586,68.28,63914.09,10.5,0.55936,0.00012,19.53292]
[1780543784077,68.06,63845.67,10.3,0.55147,0.00012,19.55393]
[1780543866895,68.16,63988.23,10.3,0.56811,0.00012,19.47051]
[1780543911020,68.71,64206.69,10.3,0.59279,0.00011,19.28488]
[1780543934550,68.85,64223.84,10.3,0.59459,0.00011,19.26878]
[1780544013622,69.3,64366.51,10.3,0.61011,0.00011,19.10498]
[1780544054081,69.37,64354.14,10.3,0.60865,0.00011,19.12145]
[1780544154946,69.1,64267.8,10.3,0.59932,0.00011,19.21193]
[1780544248215,68.58,64190.56,10.3,0.59114,0.00011,19.28376]
[1780544593010,69.81,64305.14,10.3,0.60279,0.00011,19.1576]
[1780544672760,69.91,64356.3,10.3,0.60838,0.00011,19.09235]
[1780544812633,69.89,64259.48,10.3,0.59767,0.00011,19.19635]
[1780544995136,69.43,64245.41,10.3,0.59662,0.00011,19.19565]
[1780545119321,69.28,64235.88,10.3,0.59573,0.00011,19.1975]
[1780545334624,69.05,64266.5,10.3,0.59949,0.00011,19.14832]
[1780545399824,68.98,64262.11,10.3,0.59908,0.00011,19.14903]
[1780545621422,68.01,64285.93,20.3,0.60293,0.00011,19.09808]
[1780545723381,67.68,64380.97,20.3,0.61424,0.00011,18.96565]
[1780545782952,67.58,64375.83,20.3,0.6138,0.00011,18.96738]
[1780545928859,67.34,64478.72,20.3,0.62589,0.00011,18.80859]
[1780545992592,67.53,64364.19,20.3,0.61259,0.00011,18.96902]
[1780546133371,67.49,64311.93,20.3,0.60667,0.00012,19.02913]
[1780546290612,67.52,64467.99,20.3,0.62449,0.00011,18.80938]
[1780546351640,67.85,64482.95,20.3,0.6257,0.00011,18.7916]
[1780546521144,67.59,64607.98,20.3,0.64018,0.00011,18.57469]
[1780546699649,66.72,64488.55,20.3,0.62817,0.00011,18.73545]
[1780546709465,66.7,64475.97,20.3,0.62676,0.00011,18.75453]
[1780546871699,66.47,64532.84,20.3,0.63369,0.00011,18.64779]
[1780546913234,66.43,64570.44,20.3,0.63806,0.00011,18.58034]
[1780547071937,66.31,64643.64,20.3,0.64663,0.00011,18.43745]
[1780547166343,66.18,64583.95,20.3,0.6401,0.00011,18.53628]
[1780547321197,65.99,64571.31,20.3,0.63905,0.00011,18.54235]
[1780547473828,65.86,64545.79,20.3,0.63637,0.00012,18.57561]
[1780547552682,65.68,64377.57,20.3,0.61709,0.00012,18.82872]
[1780547688427,65.39,64200.31,20.3,0.59638,0.00012,19.04674]
[1780547806601,65.37,64190.47,20.3,0.59524,0.00012,19.05118]
[1780547911066,65.5,64374.02,20.3,0.617,0.00012,18.81374]
[1780548006240,65.53,64290.7,20.3,0.60711,0.00012,18.92193]
[1780548189091,65.42,64329.05,20.3,0.61186,0.00012,18.85897]
[1780548268000,65.42,64377.91,20.3,0.61767,0.00012,18.7867]
[1780548397343,65.45,64263.96,20.3,0.6041,0.00012,18.93209]
[1780548695966,65.26,64334.27,20.3,0.61283,0.00012,18.81928]
[1780548887457,65.27,64362.3,20.3,0.6162,0.00012,18.77006]
[1780549071983,65.15,64254.33,20.3,0.60347,0.00012,18.90355]
[1780549214586,65.24,64293.62,20.3,0.60811,0.00012,18.8478]
[1780549322656,65.19,64154.65,20.3,0.59139,0.00012,19.00767]
[1780549377286,65.19,64080.92,20.3,0.5824,0.00012,19.07921]
[1780549473419,65.24,64015.98,20.3,0.5744,0.00012,19.13093]
[1780549554444,65.23,63924.38,20.3,0.56309,0.00012,19.19581]
[1780549669025,64.89,63782.47,20.3,0.54557,0.00013,19.26327]
[1780549707274,64.91,63927.25,20.3,0.56368,0.00012,19.18585]
[1780549896493,64.88,63722.61,20.3,0.53805,0.00013,19.27089]
[1780550004029,64.79,63709.89,20.3,0.53648,0.00013,19.27103]
[1780550129669,64.68,63814.41,20.3,0.54972,0.00013,19.22671]
[1780550240307,64.67,63875.76,20.3,0.55745,0.00013,19.18824]
[1780550388758,64.57,63763.39,20.3,0.54334,0.00013,19.23171]
[1780550462399,64.6,63692.72,20.3,0.53437,0.00013,19.24962]
[1780550570297,64.67,63655.24,20.3,0.52959,0.00013,19.25049]
[1780550634156,64.67,63782.86,20.3,0.54578,0.00013,19.21168]
[1780550757614,64.67,63770.67,20.3,0.54425,0.00013,19.21007]
[1780550943903,64.66,63805.64,20.3,0.54869,0.00013,19.18599]
[1780551021924,64.67,63755.13,20.3,0.54229,0.00013,19.203]
[1780551120515,64.68,63849.01,20.3,0.55416,0.00013,19.15521]
[1780551186817,64.68,63981.47,20.3,0.57081,0.00013,19.06466]
[1780551239539,64.56,64130.23,20.3,0.58943,0.00012,18.92255]
[1780551426824,64.49,64167.82,20.3,0.5942,0.00012,18.87045]
[1780551446492,64.5,64167.74,20.3,0.59418,0.00012,18.87065]
[1780551573591,64.26,64106.94,20.3,0.58693,0.00012,18.92403]
[1780551885662,64.22,64221.33,20.3,0.60124,0.00012,18.77636]
[1780551919812,64.21,64217.49,20.3,0.60077,0.00012,18.7811]
[1780552148118,64.12,64048.92,20.3,0.5799,0.00013,18.95055]
[1780552256369,64.12,63988.79,20.3,0.57233,0.00013,18.99681]
[1780552396341,64.15,64030.87,20.3,0.57763,0.00013,18.95439]
[1780552613149,64.06,63931.96,20.3,0.56522,0.00013,19.0205]
[1780552710819,64.04,63985.25,20.3,0.57201,0.00013,18.97648]
[1780552928250,64.06,63895.2,21.0,0.56058,0.00013,19.02922]
[1780553024385,63.98,64086.12,21.0,0.58486,0.00013,18.86428]
[1780553151356,63.87,64055.08,21.0,0.58107,0.00013,18.88722]
[1780553277935,63.74,64044.42,21.0,0.57987,0.00013,18.8896]
[1780553545813,63.79,64139.53,21.0,0.59188,0.00013,18.77898]
[1780553682455,63.77,64155.9,21.0,0.59401,0.00013,18.75018]
[1780553820466,63.19,64219.84,21.0,0.6028,0.00013,18.65651]
[1780553907498,63.17,64344.79,21.0,0.6185,0.00012,18.47592]
[1780554107014,62.86,64294.85,21.0,0.61277,0.00013,18.53068]
[1780554389157,62.65,64232.38,21.0,0.60522,0.00013,18.60117]
[1780554471661,62.59,64195.61,21.0,0.60064,0.00013,18.64191]
[1780554663827,62.49,64096.96,21.0,0.58812,0.00013,18.74801]
[1780554858465,62.51,64099.02,20.8,0.5884,0.00013,18.73612]
[1780554966257,62.42,64288.35,20.8,0.61282,0.00013,18.48456]
[1780555130454,62.43,64240.06,20.8,0.60669,0.00013,18.54367]
[1780555220106,62.38,64252.37,20.8,0.60835,0.00013,18.52218]
[1780555412757,62.34,64239.14,20.8,0.60677,0.00013,18.52669]
[1780555771120,62.22,64106.18,20.8,0.58983,0.00013,18.67207]
[1780555931514,62.15,64153.46,20.8,0.59609,0.00013,18.60885]
[1780555981649,62.1,64074.73,20.8,0.5859,0.00013,18.69531]
[1780556235642,62.04,63932.33,20.8,0.56725,0.00013,18.81347]
[1780556401650,61.97,63984.47,20.8,0.57423,0.00013,18.75964]
[1780556590780,62.05,63903.74,20.8,0.5635,0.00013,18.81538]
[1780556701471,62.08,63863.38,20.8,0.55811,0.00013,18.83638]
[1780556828915,62.05,63741.54,20.8,0.54184,0.00013,18.89136]
[1780556968021,62.51,63798.85,20.8,0.54931,0.00013,18.86116]
[1780557188021,62.86,63714.97,20.8,0.53804,0.00013,18.8823]
[1780557287401,63.01,63741.93,20.8,0.54158,0.00013,18.86703]
[1780557487307,63.35,63539.7,20.8,0.5147,0.00013,18.88743]
[1780557611077,63.73,63470.57,20.8,0.50558,0.00013,18.87138]
[1780557663658,63.81,63498.04,20.8,0.50923,0.00013,18.87312]
[1780557820132,64.07,63586.13,20.8,0.52084,0.00013,18.86885]
[1780557835841,64.08,63520.13,20.8,0.51217,0.00013,18.86624]
[1780558146953,64.51,63612.57,20.8,0.52428,0.00013,18.85129]
[1780558274415,64.66,63803.83,20.8,0.54906,0.00013,18.79321]
[1780558282591,64.69,63828.18,20.8,0.55218,0.00013,18.7815]
[1780558589915,64.97,63832.56,20.8,0.55263,0.00013,18.76385]
[1780558749182,65.06,63819.37,20.8,0.55091,0.00013,18.76088]
[1780558921320,65.6,63884.6,20.8,0.55895,0.00013,18.71764]
[1780559137544,65.73,63821.39,20.8,0.55088,0.00013,18.73899]
[1780559227235,65.74,63794.87,20.8,0.54751,0.00013,18.74769]
[1780559507644,65.82,63731.33,20.8,0.5394,0.00013,18.75464]
[1780559810456,65.69,63655.0,20.8,0.52967,0.00013,18.75574]
[1780560015475,65.78,63524.17,20.8,0.51283,0.00013,18.74964]
[1780560143794,65.83,63593.23,20.8,0.52172,0.00013,18.74538]
[1780560209831,65.85,63687.49,20.8,0.53382,0.00013,18.73019]
[1780560353192,65.5,63812.3,20.8,0.54994,0.00013,18.67711]
[1780560440108,65.46,63554.89,20.8,0.51677,0.00013,18.72903]
[1780560528163,65.44,63504.98,20.8,0.51029,0.00013,18.71812]
[1780560622891,65.35,63493.94,20.8,0.50884,0.00013,18.71324]
[1780560785410,65.32,63351.28,20.8,0.49023,0.00013,18.66042]
[1780560834767,65.32,63323.59,20.8,0.48662,0.00013,18.6441]
[1780560933965,65.29,63218.22,20.8,0.47282,0.00013,18.57385]
[1780561010398,65.04,63317.08,20.8,0.4856,0.00013,18.63078]
[1780561034220,64.92,63340.16,20.8,0.48858,0.00013,18.64207]
[1780561069814,64.77,63277.79,20.8,0.48028,0.00013,18.60534]
[1780561164523,64.27,63417.97,20.8,0.49858,0.00013,18.66598]
[1780561237380,64.01,63333.69,20.8,0.48726,0.00013,18.62527]
[1780561356193,64.04,63273.19,24.4,0.47919,0.00013,18.58515]
[1780561361685,64.04,63288.84,24.4,0.48128,0.00013,18.59457]
[1780561445861,63.78,63365.33,24.4,0.49136,0.00013,18.62994]
[1780561485469,63.48,63508.14,26.5,0.51042,0.00013,18.66666]
[1780561528669,63.48,63433.08,26.5,0.50034,0.00013,18.65096]
[1780561604916,63.45,63391.47,26.5,0.49473,0.00013,18.63057]
[1780561636949,63.47,63397.35,26.5,0.49552,0.00013,18.63275]
[1780561757792,63.46,63426.69,26.5,0.49946,0.00013,18.636]
[1780561780608,63.46,63446.06,26.5,0.50207,0.00013,18.63819]
[1780561862653,63.25,63610.05,30.4,0.52411,0.00013,18.64921]
[1780561904423,63.21,63476.87,30.4,0.50616,0.00014,18.63872]
[1780561954834,63.18,63395.0,30.4,0.49508,0.00014,18.61222]
[1780561995127,63.1,63379.66,30.4,0.49297,0.00014,18.60624]
[1780562065748,62.88,63398.87,30.4,0.49549,0.00014,18.61031]
[1780562161145,62.67,63521.49,30.4,0.51212,0.00014,18.63234]
[1780562190233,62.48,63463.8,30.4,0.50422,0.00014,18.62297]
[1780562290042,62.36,63474.8,30.4,0.50569,0.00014,18.61879]
[1780562417049,62.37,63491.65,30.4,0.508,0.00014,18.61533]
[1780562458261,62.48,63540.97,30.4,0.51476,0.00014,18.61751]
[1780562568336,62.3,63433.79,30.4,0.50004,0.00014,18.59228]
[1780562607944,62.29,63425.65,30.4,0.49891,0.00014,18.58983]
[1780562656429,62.34,63370.55,30.4,0.49136,0.00014,18.56612]
[1780562733197,62.35,63395.96,30.4,0.49485,0.00014,18.56982]
[1780562786836,62.39,63419.23,30.4,0.49806,0.00014,18.57796]
[1780562884365,62.4,63414.31,30.4,0.49738,0.00014,18.56979]
[1780562914180,62.33,63399.51,30.4,0.49531,0.00014,18.56129]
[1780563014535,62.18,63434.18,30.4,0.50003,0.00014,18.56945]
[1780563113825,62.02,63479.82,30.4,0.50629,0.00014,18.57393]
[1780563134910,62.09,63509.84,30.4,0.51044,0.00014,18.57866]
[1780563221745,61.61,63516.58,30.4,0.51132,0.00014,18.57295]
[1780563325733,61.18,63544.91,30.4,0.51523,0.00014,18.57187]
[1780563414909,61.3,63507.89,30.4,0.51006,0.00014,18.56211]
[1780563529366,61.26,63665.61,30.4,0.53207,0.00014,18.54738]
[1780563602240,61.21,63567.2,30.4,0.51835,0.00014,18.55583]
[1780563725727,60.82,63471.73,30.4,0.50489,0.00014,18.53961]
[1780563807240,60.57,63371.97,30.4,0.49069,0.00014,18.50353]
[1780563889322,60.63,63353.92,30.7,0.48815,0.00014,18.48857]
[1780563938949,60.57,63376.23,30.7,0.49128,0.00014,18.49554]
[1780564057402,60.71,63261.96,30.7,0.47513,0.00014,18.42416]
[1780564070621,60.72,63264.88,30.7,0.47555,0.00014,18.42622]
[1780564106126,60.73,63230.19,30.7,0.47065,0.00014,18.40081]
[1780564204072,60.77,63336.48,30.7,0.48572,0.00014,18.46337]
[1780564317275,60.84,63294.67,30.7,0.47982,0.00014,18.43284]
[1780564378814,60.98,63180.44,31.3,0.46377,0.00014,18.34386]
[1780564435205,61.27,63263.44,31.3,0.47569,0.00014,18.40651]
[1780564524964,61.36,63168.8,31.3,0.46246,0.00014,18.32832]
[1780564615810,61.49,63159.92,31.3,0.46131,0.00014,18.31413]
[1780564643920,61.55,63127.8,31.3,0.45688,0.00014,18.28384]
[1780564713126,61.55,63106.81,31.3,0.45391,0.00014,18.25594]
[1780564728046,61.55,63063.34,31.3,0.44784,0.00014,18.20886]
[1780564773135,61.54,63039.33,31.3,0.44448,0.00014,18.17772]
[1780564851764,61.54,63038.98,31.3,0.44441,0.00014,18.17396]
[1780564877516,61.54,63075.84,31.3,0.44956,0.00014,18.21616]
[1780564952309,61.52,63045.22,31.3,0.44523,0.00014,18.17449]
[1780565006577,61.55,63018.13,31.3,0.44148,0.00014,18.14212]
[1780565057389,61.57,62966.69,31.3,0.43434,0.00014,18.07279]
[1780565132435,61.64,62950.21,31.3,0.43211,0.00014,18.04439]
[1780565175811,61.68,62887.27,31.3,0.42343,0.00014,17.95393]
[1780565237392,61.78,62859.98,31.3,0.4198,0.00014,17.91001]
[1780565303771,62.2,62829.72,31.3,0.41629,0.00014,17.86492]
[1780565310677,62.34,62813.9,31.3,0.41435,0.00014,17.84143]
[1780565412599,62.98,62742.19,31.3,0.40566,0.00013,17.72435]
[1780565428164,63.27,62679.6,31.3,0.39781,0.00013,17.61735]
[1780565493902,63.51,62685.56,31.3,0.399,0.00013,17.62678]
[1780565529829,63.54,62765.54,31.3,0.40973,0.00013,17.76795]
[1780565570247,63.8,62815.07,31.3,0.41675,0.00013,17.84923]
[1780565610767,63.84,62764.44,31.3,0.41007,0.00013,17.768]
[1780565661260,63.9,62853.43,31.3,0.42203,0.00013,17.90604]
[1780565749328,64.04,62873.48,31.3,0.42487,0.00013,17.93042]
[1780565762824,64.06,62917.51,31.3,0.43079,0.00013,17.9923]
[1780565829201,64.12,62734.71,31.3,0.40651,0.00013,17.70915]
[1780565865101,64.16,62845.23,31.3,0.42124,0.00013,17.88371]
[1780565894431,64.15,62869.82,31.3,0.4245,0.00013,17.91977]
[1780565956324,64.13,62769.54,31.3,0.41111,0.00013,17.76106]
[1780565984414,64.12,62778.4,31.3,0.41225,0.00013,17.772]
[1780566091550,64.14,62749.55,31.3,0.40842,0.00013,17.72103]
[1780566163037,64.19,62847.25,32.3,0.42148,0.00013,17.8704]
[1780566224992,64.3,62854.95,33.3,0.42265,0.00013,17.87985]
[1780566287673,64.16,62821.36,33.3,0.41795,0.00013,17.82391]
[1780566360831,63.98,63029.06,32.7,0.44555,0.00013,18.09697]
[1780566378909,64.01,63050.31,32.7,0.44845,0.00013,18.12078]
[1780566428837,63.97,63032.26,32.7,0.44596,0.00013,18.09718]
[1780566466340,64.02,62938.32,32.7,0.43335,0.00013,17.97947]
[1780566534414,64.08,62906.55,32.7,0.42914,0.00013,17.93384]
[1780566624563,64.12,62986.44,32.7,0.43992,0.00013,18.03459]
[1780566656368,64.11,62951.09,32.7,0.43513,0.00013,17.98685]
[1780566713065,64.16,62985.96,32.7,0.43988,0.00013,18.02766]
[1780566761202,64.16,62938.69,32.7,0.43351,0.00013,17.96453]
[1780566853863,64.24,62926.03,32.7,0.4319,0.00013,17.94526]
[1780566902372,64.2,62974.76,32.7,0.43838,0.00013,18.00422]
[1780566983559,64.05,63065.69,32.7,0.45045,0.00014,18.10409]
[1780567058442,63.78,63056.39,32.7,0.44887,0.00014,18.08576]
[1780567176132,63.63,63113.57,32.7,0.45647,0.00014,18.13695]
[1780567199959,63.63,63189.78,32.7,0.46686,0.00014,18.20464]
[1780567289033,63.61,63066.76,32.7,0.45006,0.00014,18.08582]
[1780567328782,63.62,63126.72,32.7,0.45823,0.00014,18.14278]
[1780567421775,63.63,63078.09,32.7,0.45159,0.00014,18.08785]
[1780567501187,63.65,62974.35,32.7,0.43749,0.00014,17.96515]
[1780567517106,63.66,62976.58,32.7,0.4378,0.00014,17.96801]
[1780567622382,63.65,62856.04,32.7,0.42143,0.00014,17.79501]
[1780567632114,63.64,62840.31,32.7,0.4193,0.00013,17.7711]
[1780567771991,63.74,62827.51,32.7,0.41769,0.00013,17.74596]
[1780567816485,63.77,62839.0,32.7,0.41925,0.00013,17.76063]
[1780567832718,63.78,62813.41,32.8,0.41581,0.00013,17.71759]
[1780567927309,63.96,62774.96,32.8,0.41092,0.00013,17.65491]
[1780567993759,63.99,62900.07,32.8,0.42776,0.00013,17.84282]
[1780568059548,63.96,62843.27,32.8,0.42005,0.00013,17.75624]
[1780568179840,64.01,62704.78,32.8,0.40154,0.00013,17.52159]
[1780568211007,64.04,62739.47,32.8,0.4062,0.00013,17.57945]
[1780568324122,64.12,62828.49,32.8,0.41822,0.00013,17.71901]
[1780568407925,63.64,62870.34,32.8,0.42313,0.00014,17.77213]
[1780568471931,63.58,62804.15,32.8,0.41405,0.00014,17.66558]
[1780568529375,63.6,62779.78,32.8,0.41077,0.00013,17.62262]
[1780568633068,63.69,62720.17,32.8,0.40288,0.00013,17.51525]
[1780568652503,63.71,62748.17,32.8,0.40667,0.00013,17.56445]
[1780568776712,63.97,62676.27,32.8,0.39746,0.00013,17.43463]
[1780568823797,64.04,62678.57,32.8,0.39787,0.00013,17.43689]
[1780568884214,64.08,62566.51,32.8,0.38306,0.00013,17.2168]
[1780568936741,64.28,62450.57,32.8,0.36825,0.00013,16.97044]
[1780569003740,64.37,62418.92,32.8,0.36432,0.00013,16.89824]
[1780569024701,64.45,62390.94,32.8,0.36088,0.00013,16.83633]
[1780569069802,64.51,62531.38,32.8,0.37926,0.00013,17.14587]
[1780569121022,64.56,62526.74,32.8,0.37873,0.00013,17.13405]
[1780569158373,64.6,62487.02,32.8,0.3736,0.00013,17.04723]
[1780569239756,64.63,62600.82,32.8,0.38854,0.00013,17.27903]
[1780569271047,64.6,62603.25,32.8,0.38878,0.00013,17.27958]
[1780569394958,64.43,62579.53,32.8,0.38527,0.00013,17.22129]
[1780569462358,64.45,62664.12,32.8,0.39647,0.00013,17.38135]
[1780569550551,64.44,62667.91,32.8,0.39692,0.00013,17.38452]
[1780569618219,64.63,62695.97,32.8,0.40097,0.00013,17.43591]
[1780569659028,64.7,62651.02,32.8,0.39512,0.00013,17.35211]
[1780569746231,64.67,62615.52,32.8,0.39037,0.00013,17.28077]
[1780569783374,64.67,62493.65,32.8,0.37436,0.00013,17.02876]
[1780569832234,64.7,62637.73,32.8,0.39331,0.00013,17.3169]
[1780569883187,64.71,62611.66,32.8,0.38987,0.00013,17.2639]
[1780569972343,64.67,62556.72,32.8,0.38254,0.00013,17.15027]
[1780570013628,64.72,62521.59,32.8,0.37802,0.00013,17.07559]
[1780570057867,64.83,62412.47,32.8,0.36405,0.00013,16.83657]
[1780570110829,65.11,62369.3,32.8,0.35913,0.00013,16.74683]
[1780570130789,65.13,62442.54,32.8,0.36857,0.00013,16.91084]
[1780570201046,65.21,62339.27,52.5,0.35548,0.00013,16.67282]
[1780570208074,65.22,62321.77,52.5,0.35326,0.00013,16.63108]
[1780570315125,65.48,62323.64,52.6,0.35408,0.00013,16.6392]
[1780570353750,65.57,62392.03,52.6,0.36297,0.00013,16.79861]
[1780570380526,65.63,62361.98,52.6,0.35927,0.00013,16.73177]
[1780570442747,65.82,62373.52,52.6,0.36115,0.00013,16.76178]
[1780570490919,66.0,62256.03,52.6,0.34672,0.00013,16.48565]
[1780570519876,66.05,62270.06,52.6,0.34861,0.00013,16.52235]
[1780570576310,66.17,62263.96,52.6,0.3481,0.00013,16.50888]
[1780570633887,66.32,62276.79,52.6,0.35005,0.00013,16.54304]
[1780570747803,66.55,62422.05,52.6,0.36879,0.00013,16.87738]
[1780570838431,66.71,62308.64,52.6,0.35483,0.00012,16.62007]
[1780570857962,66.7,62354.93,52.6,0.36062,0.00013,16.72668]
[1780570943194,66.76,62368.68,52.6,0.36246,0.00013,16.75636]
[1780570974536,66.56,62406.19,52.6,0.36672,0.00013,16.82926]
[1780571043229,66.34,62521.05,52.6,0.38085,0.00013,17.06085]
[1780571131279,66.26,62540.96,52.6,0.3832,0.00013,17.09149]
[1780571191712,66.24,62593.84,52.6,0.38996,0.00013,17.19003]
[1780571283339,66.27,62443.82,52.6,0.37071,0.00013,16.88368]
[1780571426056,66.43,62254.94,52.6,0.3472,0.00012,16.44792]
[1780571494961,66.59,62199.66,52.7,0.34066,0.00012,16.31038]
[1780571611870,66.62,62198.55,52.7,0.34053,0.00012,16.30174]
[1780571765793,66.7,62249.62,52.7,0.347,0.00012,16.42476]
[1780571788774,66.68,62323.49,52.7,0.3562,0.00013,16.60036]
[1780571818368,66.64,62390.98,52.7,0.36458,0.00013,16.74875]
[1780571910607,66.63,62345.95,52.7,0.35883,0.00013,16.64297]
[1780572002504,66.38,62466.78,52.7,0.37358,0.00013,16.89398]
[1780572176777,66.15,62357.51,52.7,0.35905,0.00013,16.63395]
[1780572196373,66.17,62391.53,52.7,0.36343,0.00013,16.71231]
[1780572325147,66.33,62487.53,52.7,0.376,0.00013,16.91823]
[1780572399801,66.3,62505.41,52.7,0.37818,0.00013,16.94719]
[1780572556165,66.02,62541.38,52.7,0.38221,0.00013,17.00533]
[1780572587437,65.92,62542.62,52.7,0.38214,0.00013,17.00154]
[1780572667203,65.86,62634.31,52.7,0.39396,0.00013,17.17335]
[1780572703813,65.91,62677.54,52.7,0.3997,0.00013,17.24899]
[1780572808831,66.06,62479.13,52.7,0.37415,0.00013,16.86435]
[1780572924770,66.19,62468.3,52.7,0.37297,0.00013,16.83825]
[1780572969821,66.25,62429.99,52.7,0.36815,0.00013,16.75402]
[1780573021979,66.29,62332.72,52.7,0.35584,0.00013,16.53188]
[1780573091574,66.47,62246.09,52.7,0.34532,0.00013,16.32696]
[1780573154776,66.59,62297.84,52.7,0.35209,0.00013,16.4541]
[1780573220299,66.65,62281.29,52.7,0.35012,0.00013,16.41323]
[1780573315118,66.7,62219.02,52.7,0.34241,0.00012,16.25571]
[1780573463853,66.89,62162.35,52.7,0.3358,0.00012,16.1136]
[1780573610557,66.93,62275.41,52.7,0.34984,0.00013,16.38531]
[1780573656144,66.97,62332.48,52.7,0.35705,0.00013,16.51736]
[1780573732425,66.86,62422.05,52.7,0.36812,0.00013,16.71048]
[1780573819556,66.63,62426.51,52.7,0.36816,0.00013,16.70901]
[1780573930613,66.66,62305.61,52.7,0.35283,0.00013,16.42835]
[1780574046654,66.68,62353.12,52.7,0.35883,0.00013,16.53269]
[1780574143146,66.59,62378.51,52.7,0.36179,0.00013,16.58009]
[1780574190294,66.62,62441.06,52.7,0.36983,0.00013,16.71879]
[1780574420595,66.15,62525.0,52.7,0.37958,0.00013,16.86658]
[1780574426477,66.14,62524.91,52.7,0.37953,0.00013,16.86596]
[1780574577289,66.09,62474.03,52.7,0.37277,0.00013,16.74815]
[1780574613764,66.08,62541.4,52.7,0.38146,0.00013,16.88351]
[1780574680179,65.96,62626.38,52.7,0.39232,0.00013,17.04168]
[1780574724759,65.99,62499.79,52.7,0.37584,0.00013,16.79233]
[1780574771954,66.0,62457.27,52.7,0.37032,0.00013,16.6987]
[1780574865677,66.0,62450.49,52.7,0.36938,0.00013,16.67668]
[1780574887891,65.99,62485.63,52.7,0.37393,0.00013,16.75193]
[1780575010439,65.91,62408.21,52.7,0.36366,0.00013,16.57294]
[1780575071471,65.81,62397.16,52.7,0.36198,0.00013,16.54078]
[1780575185000,65.83,62477.53,53.7,0.3724,0.00013,16.71197]
[1780575246808,65.79,62453.03,53.7,0.3691,0.00013,16.65422]
[1780575364439,65.61,62598.21,53.7,0.38768,0.00013,16.94111]
[1780575386711,65.55,62626.33,53.7,0.39129,0.00013,16.99354]
[1780575460399,65.6,62680.56,53.7,0.39853,0.00013,17.08722]
[1780575491523,65.6,62672.16,53.7,0.39742,0.00013,17.07224]
[1780575587880,65.65,62565.03,53.7,0.38328,0.00013,16.86269]
[1780575677873,65.73,62701.86,53.7,0.40153,0.00013,17.11686]
[1780575726135,65.94,62707.25,53.7,0.40257,0.00013,17.12652]
[1780575776887,66.16,62917.17,53.7,0.43086,0.00013,17.44479]
[1780575816378,66.28,63094.37,53.7,0.45475,0.00013,17.64358]
[1780575835210,66.42,63138.97,53.7,0.46087,0.00013,17.6849]
[1780575873278,66.65,63212.94,53.7,0.47096,0.00013,17.74072]
[1780575921343,66.66,63120.56,53.7,0.4586,0.00013,17.66615]
[1780575991113,66.67,63091.97,53.7,0.45478,0.00013,17.63627]
[1780576090221,66.65,63265.12,53.7,0.47792,0.00013,17.76509]
[1780576111992,66.72,63191.24,53.7,0.46806,0.00013,17.71119]
[1780576185075,66.84,63213.19,53.7,0.47108,0.00013,17.72422]
[1780576228660,66.86,63209.83,53.7,0.47064,0.00013,17.72185]
[1780576270487,66.87,63115.28,54.2,0.45802,0.00013,17.6417]
[1780576314970,66.92,63260.03,54.2,0.47737,0.00013,17.74869]
[1780576367703,66.96,63520.34,44.9,0.51211,0.00013,17.83879]
[1780576421399,67.09,63612.26,44.9,0.52432,0.00013,17.83619]
[1780576433452,67.1,63476.71,44.9,0.50633,0.00013,17.8291]
[1780576518524,66.72,63416.44,44.9,0.49818,0.00013,17.81081]
[1780576582994,66.61,63428.98,44.9,0.49983,0.00013,17.81109]
[1780576610336,66.6,63545.54,44.9,0.51545,0.00013,17.82702]
[1780576663368,66.7,63648.94,44.9,0.52925,0.00013,17.81795]
[1780576692714,66.76,63572.69,44.9,0.51908,0.00013,17.82418]
[1780576792409,66.87,63598.53,44.9,0.52252,0.00013,17.81654]
[1780576795676,66.88,63617.67,44.9,0.52507,0.00013,17.8151]
[1780576868663,66.78,63575.24,44.9,0.51942,0.00013,17.81388]
[1780577012477,66.6,63525.75,44.9,0.51279,0.00013,17.80169]
[1780577088780,66.8,63544.2,44.9,0.51527,0.00013,17.79953]
[1780577145389,66.74,63600.58,44.9,0.52281,0.00013,17.79582]
[1780577192403,66.54,63498.07,44.9,0.50906,0.00013,17.7882]
[1780577250414,66.5,63520.84,44.9,0.51212,0.00013,17.79096]
[1780577327844,66.61,63736.31,44.9,0.54094,0.00013,17.75857]
[1780577346631,66.54,63740.37,44.9,0.54151,0.00013,17.75709]
[1780577453620,66.51,63846.98,44.9,0.5557,0.00013,17.70221]
[1780577515012,66.64,63780.87,44.9,0.54687,0.00013,17.73143]
[1780577586790,66.66,63788.58,44.9,0.54789,0.00013,17.7247]
[1780577648155,66.83,63752.12,44.9,0.54299,0.00013,17.73618]
[1780577704529,66.94,63775.03,44.9,0.54599,0.00013,17.72412]
[1780577812255,67.02,63673.46,44.9,0.5325,0.00013,17.74838]
[1780577920739,66.86,63635.39,44.9,0.52746,0.00013,17.74781]
[1780578001036,66.74,63704.82,44.9,0.53675,0.00013,17.73032]
[1780578105323,66.59,63648.56,44.9,0.52927,0.00013,17.73543]
[1780578220414,66.57,63740.52,44.9,0.54158,0.00013,17.70529]
[1780578263922,66.63,63753.01,44.9,0.54323,0.00013,17.70095]
[1780578349578,66.63,63669.17,44.9,0.53203,0.00013,17.71794]
[1780578382122,66.62,63569.39,44.9,0.51864,0.00013,17.72803]
[1780578505311,66.46,63594.15,44.9,0.52198,0.00013,17.72048]
[1780578584155,66.38,63557.56,44.9,0.51704,0.00014,17.71413]
[1780578693089,66.12,63559.52,44.9,0.5173,0.00014,17.70728]
[1780578781217,66.22,63622.82,44.9,0.52587,0.00014,17.70084]
[1780578971647,65.93,63538.11,44.9,0.51438,0.00014,17.69267]
[1780578995738,65.95,63506.77,44.9,0.51011,0.00014,17.68631]
[1780579097359,65.85,63330.54,44.9,0.48599,0.00014,17.62857]
[1780579182392,65.7,63250.65,44.9,0.47493,0.00014,17.57554]
[1780579231297,65.64,63139.08,44.9,0.45957,0.00014,17.4889]
[1780579315546,65.64,63067.14,44.9,0.44968,0.00014,17.41257]
[1780579341007,65.67,63070.6,44.9,0.45019,0.00014,17.41631]
[1780579433489,65.68,63213.64,44.9,0.4698,0.00014,17.53585]
[1780579504961,65.61,63052.69,44.9,0.44762,0.00014,17.38667]
[1780579548921,65.6,63096.73,44.9,0.45364,0.00014,17.42828]
[1780579587941,65.58,63143.05,44.9,0.45999,0.00014,17.47137]
[1780579634525,65.55,63161.2,44.9,0.46245,0.00014,17.48353]
[1780579735631,65.52,63212.13,44.9,0.46942,0.00014,17.517]
[1780579803059,65.52,63179.35,44.9,0.46489,0.00014,17.48807]
[1780579836331,65.31,63203.46,44.9,0.46805,0.00014,17.50299]
[1780579882851,65.01,63474.99,44.9,0.50556,0.00014,17.63306]
[1780579944325,64.48,63652.75,44.9,0.53028,0.00014,17.62975]
[1780579982161,63.81,63600.27,44.9,0.52302,0.00014,17.63324]
[1780580000386,63.41,63630.45,44.9,0.52733,0.00014,17.62954]
[1780580065456,63.33,63735.39,44.9,0.5422,0.00014,17.59759]
[1780580113533,63.38,63599.17,44.9,0.5229,0.00014,17.62631]
[1780580155178,63.35,63778.11,44.9,0.54823,0.00014,17.57208]
[1780580214377,63.28,63647.88,44.9,0.52984,0.00014,17.61257]
[1780580242262,63.23,63701.37,44.9,0.53744,0.00014,17.59894]
[1780580292707,63.17,63949.27,44.9,0.57239,0.00014,17.44926]
[1780580403250,63.0,64095.52,44.9,0.59292,0.00014,17.29139]
[1780580419654,62.98,64045.16,44.9,0.58595,0.00014,17.34789]
[1780580511788,62.42,64005.62,44.9,0.58104,0.00014,17.37646]
[1780580541637,62.36,64006.3,44.6,0.58118,0.00014,17.37529]
[1780580603604,61.81,63730.41,44.6,0.54213,0.00014,17.5654]
[1780580668502,61.34,63744.55,44.6,0.5444,0.00015,17.55495]
[1780580744243,60.78,63664.9,44.6,0.5329,0.00015,17.57543]
[1780580841373,60.39,63824.55,44.6,0.55669,0.00015,17.49742]
[1780580921047,60.07,63734.34,44.6,0.54348,0.00015,17.53929]
[1780580979826,59.78,63714.91,44.6,0.5407,0.00015,17.54348]
[1780581029532,59.56,63689.92,44.6,0.53702,0.00015,17.55247]
[1780581086668,59.52,63714.04,44.6,0.54068,0.00015,17.53987]
[1780581119881,59.5,63799.23,44.6,0.55352,0.00015,17.49262]
[1780581162847,59.48,63794.31,44.6,0.5528,0.00015,17.49204]
[1780581242346,59.43,63738.0,44.6,0.54435,0.00015,17.51873]
[1780581293078,59.38,63790.58,44.6,0.55231,0.00015,17.48696]
[1780581361207,59.4,63767.24,44.6,0.54879,0.00015,17.49687]
[1780581474036,59.42,63980.45,44.6,0.58071,0.00015,17.31774]
[1780581559976,59.44,64096.05,44.6,0.59775,0.00015,17.17496]
[1780581614562,59.42,64201.58,44.6,0.61319,0.00014,17.01621]
[1780581681110,59.4,64173.77,44.6,0.6092,0.00015,17.05548]
[1780581770903,59.39,64220.48,44.6,0.61602,0.00014,16.97436]
[1780581811820,59.39,64182.17,44.6,0.61049,0.00015,17.03153]
[1780581942425,59.17,63968.01,44.6,0.57923,0.00015,17.30013]
[1780581958285,59.16,64079.41,44.6,0.59579,0.00015,17.16792]
[1780582055836,59.08,64180.36,44.6,0.61078,0.00015,17.01401]
[1780582165432,59.03,64254.51,44.6,0.62168,0.00015,16.88715]
[1780582203641,58.99,64246.26,44.6,0.62058,0.00015,16.89667]
[1780582297615,58.9,64355.87,44.6,0.6366,0.00014,16.68508]
[1780582365580,58.85,64420.23,44.6,0.64591,0.00014,16.5485]
[1780582444920,58.76,64385.26,44.6,0.64114,0.00014,16.61421]
[1780582544804,58.66,64322.12,44.6,0.6323,0.00014,16.72866]
[1780582586583,58.61,64289.91,44.6,0.62773,0.00015,16.78752]
[1780582652799,58.55,64284.26,44.6,0.62706,0.00015,16.78896]
[1780582803750,58.36,64125.77,44.6,0.60402,0.00015,17.04027]
[1780582822441,58.32,64089.03,44.6,0.59859,0.00015,17.09221]
[1780582946826,58.14,64068.18,44.6,0.59572,0.00015,17.11098]
[1780583007715,58.07,64035.34,44.6,0.59086,0.00015,17.14935]
[1780583119299,57.92,64082.21,44.6,0.59818,0.00015,17.07772]
[1780583225934,57.85,64031.27,44.6,0.59058,0.00015,17.13739]
[1780583339182,57.77,64072.0,44.6,0.59691,0.00015,17.07517]
[1780583528174,57.37,63897.25,44.6,0.57054,0.00016,17.26353]
[1780583620773,57.19,64045.75,44.6,0.59377,0.00015,17.08441]
[1780583719622,57.18,63942.3,44.6,0.57777,0.00016,17.20583]
[1780583814472,57.07,63898.92,44.6,0.57114,0.00016,17.24193]
[1780583898927,56.96,63872.13,44.6,0.56705,0.00016,17.26246]
[1780584024974,56.81,63926.3,44.6,0.57572,0.00016,17.2016]
[1780584123538,56.73,63933.45,44.6,0.57696,0.00016,17.18618]
[1780584320202,56.71,63951.46,44.6,0.57985,0.00016,17.15549]
[1780584368212,56.67,63981.95,44.6,0.5847,0.00016,17.11601]
[1780584544207,56.49,63760.7,44.6,0.5498,0.00016,17.30497]
[1780584629230,56.41,63890.15,44.6,0.57054,0.00016,17.19907]
[1780584762442,56.27,63786.43,44.6,0.5541,0.00016,17.2734]
[1780584816662,56.24,63767.28,44.6,0.55104,0.00016,17.28233]
[1780584913058,56.16,63783.89,44.6,0.55378,0.00016,17.26758]
[1780585048041,56.02,63830.73,44.6,0.56145,0.00016,17.22468]
[1780585208526,55.99,63849.93,44.6,0.56459,0.00016,17.19758]
[1780585279084,55.93,63851.91,44.6,0.56497,0.00016,17.19191]
[1780585417550,55.8,63935.88,44.6,0.57864,0.00016,17.09592]
[1780585553760,55.79,64096.49,44.6,0.60424,0.00016,16.8726]
[1780585613107,55.78,64224.98,44.6,0.62437,0.00016,16.64626]
[1780585697709,55.79,64183.92,44.6,0.61798,0.00016,16.7187]
[1780585806020,55.78,64227.15,44.6,0.62476,0.00016,16.63123]
[1780585867579,55.79,64215.79,44.6,0.623,0.00016,16.64924]
[1780585952394,55.74,64262.03,44.6,0.6303,0.00015,16.55102]
[1780586100316,55.72,64305.41,44.6,0.63708,0.00015,16.45379]
[1780586216777,55.69,64156.89,44.6,0.61411,0.00016,16.73095]
[1780586413552,55.5,64042.35,44.6,0.59631,0.00016,16.89809]
[1780586461218,55.36,63879.27,44.6,0.57016,0.00016,17.09081]
[1780586583465,54.96,63784.02,44.6,0.55487,0.00017,17.16281]
[1780586646251,54.89,63817.41,44.6,0.56046,0.00017,17.13306]
[1780586742412,54.84,63928.23,44.6,0.57878,0.00016,17.01596]
[1780586931905,54.76,63948.3,44.6,0.58219,0.00016,16.98062]
[1780586978065,54.76,63916.22,44.6,0.57694,0.00016,17.01445]
[1780587197754,54.47,63860.38,44.6,0.56805,0.00017,17.05961]
[1780587302879,54.38,63878.39,44.6,0.57115,0.00017,17.03374]
[1780587318778,54.36,63919.57,44.6,0.57801,0.00017,16.98874]
[1780587507300,54.26,63812.1,44.6,0.56022,0.00017,17.08391]
[1780587574241,54.19,63860.0,44.6,0.56833,0.00017,17.03276]
[1780587726293,54.11,63745.54,44.6,0.54915,0.00017,17.11779]
[1780587884899,54.06,63783.37,44.6,0.5556,0.00017,17.0806]
[1780587942477,54.03,63795.89,44.6,0.55775,0.00017,17.06717]
[1780588087399,53.91,63647.85,44.6,0.53265,0.00017,17.14339]
[1780588106227,53.89,63674.09,44.6,0.53715,0.00017,17.13349]
[1780588255928,53.78,63705.04,44.6,0.54251,0.00017,17.10804]
[1780588340135,53.71,63835.87,44.6,0.56485,0.00017,17.0093]
[1780588493991,53.7,63708.88,44.6,0.54323,0.00017,17.09151]
[1780588557682,53.7,63654.65,44.6,0.53392,0.00017,17.1122]
[1780588641547,53.66,63798.51,44.6,0.55859,0.00017,17.02362]
[1780588775907,53.57,63890.22,44.6,0.5743,0.00017,16.92396]
[1780588911072,53.48,63765.24,44.6,0.55308,0.00017,17.03036]
[1780588983427,53.46,63724.56,44.6,0.54611,0.00017,17.05334]
[1780589107801,53.34,63653.65,44.6,0.53392,0.00017,17.07988]
[1780589229749,53.18,63716.19,44.6,0.54485,0.00017,17.04306]
[1780589312636,53.06,63720.61,44.6,0.5457,0.00017,17.03296]
[1780589408155,52.96,63720.39,44.6,0.54573,0.00017,17.02919]
[1780589461856,52.92,63741.64,44.6,0.54946,0.00017,17.01216]
[1780589591584,52.84,63598.12,44.6,0.52439,0.00018,17.06635]
[1780589666141,52.78,63597.92,44.6,0.52436,0.00018,17.06277]
[1780589786516,51.97,63654.43,44.6,0.53462,0.00018,17.03823]
[1780589918067,51.78,63679.31,44.6,0.53917,0.00018,17.01613]
[1780590048386,51.6,63654.1,44.6,0.53474,0.00018,17.01985]
[1780590147710,51.44,63634.46,44.6,0.53126,0.00018,17.02334]
[1780590180316,51.41,63621.22,44.6,0.52888,0.00018,17.0239]
[1780590321077,51.37,63778.6,44.6,0.55727,0.00018,16.92712]
[1780590391463,51.32,63668.6,44.6,0.5375,0.00018,16.99152]
[1780590480845,51.26,63575.98,44.6,0.52071,0.00018,17.01558]
[1780590615999,51.16,63564.71,44.6,0.51867,0.00018,17.0097]
[1780590715524,51.11,63468.52,44.6,0.50108,0.00018,16.99535]
[1780590741302,51.04,63468.5,44.6,0.50106,0.00018,16.99534]
[1780590811712,51.02,63492.41,44.6,0.50544,0.00018,16.99664]
[1780590881717,50.99,63454.56,44.6,0.49847,0.00018,16.98078]
[1780590931644,51.0,63401.78,44.6,0.48877,0.00018,16.95647]
[1780591023333,51.0,63509.57,44.6,0.50858,0.00018,16.98451]
[1780591042082,50.99,63492.15,44.6,0.50538,0.00018,16.98223]
[1780591128232,51.01,63609.77,44.6,0.52695,0.00018,16.96921]
[1780591201407,51.06,63666.92,44.6,0.53738,0.00018,16.94494]
[1780591293745,51.07,63664.25,44.6,0.5369,0.00018,16.93897]
[1780591369984,51.09,63762.15,44.6,0.55469,0.00018,16.87401]
[1780591453818,51.15,63747.95,44.6,0.55208,0.00018,16.88164]
[1780591573661,51.12,63734.21,44.6,0.54962,0.00018,16.88422]
[1780591652163,51.11,63665.67,44.6,0.53717,0.00018,16.91671]
[1780591701002,51.09,63779.4,44.6,0.55787,0.00018,16.8415]
[1780591804189,51.04,63694.48,44.6,0.54248,0.00018,16.89457]
[1780591849419,51.04,63668.67,44.6,0.53776,0.00018,16.90433]
[1780592037042,50.98,63676.74,44.6,0.53928,0.00018,16.88942]
[1780592148586,51.0,63457.4,44.6,0.49893,0.00018,16.90604]
[1780592173147,50.94,63491.07,44.6,0.50514,0.00018,16.91367]
[1780592282108,50.94,63477.76,44.6,0.50267,0.00018,16.90393]
[1780592331231,50.91,63495.76,44.6,0.50599,0.00018,16.90358]
[1780592423292,50.87,63424.74,44.6,0.49283,0.00019,16.88025]
[1780592483475,50.87,63372.93,44.6,0.48323,0.00019,16.85067]
[1780592529474,50.88,63456.29,44.6,0.49867,0.00019,16.88406]
[1780592645836,50.79,63428.43,44.6,0.49347,0.00019,16.86726]
[1780592773496,50.8,63395.29,44.6,0.4873,0.00019,16.84495]
[1780592920753,50.79,63412.8,44.6,0.49054,0.00019,16.84257]
[1780592996936,50.8,63476.76,44.6,0.50243,0.00019,16.86037]
[1780593047957,50.77,63469.36,44.6,0.50104,0.00019,16.85504]
[1780593148341,50.63,63597.73,44.6,0.52491,0.00019,16.85263]
[1780593230262,50.59,63522.41,44.6,0.51089,0.00019,16.85203]
[1780593360562,50.51,63436.7,44.6,0.49485,0.00019,16.82693]
[1780593422456,50.48,63282.95,46.4,0.46604,0.00019,16.72307]
[1780593524603,50.38,63168.64,46.4,0.44451,0.00019,16.58413]
[1780593567560,50.41,63211.41,46.4,0.45255,0.00019,16.63905]
[1780593653546,50.45,63216.82,46.4,0.45358,0.00019,16.6384]
[1780593753051,50.5,63194.78,46.4,0.4495,0.00019,16.6046]
[1780593824458,50.53,63149.39,46.4,0.44106,0.00019,16.5404]
[1780593908898,50.53,63066.65,46.4,0.42567,0.00019,16.40706]
[1780593929876,50.55,63120.82,46.4,0.43575,0.00019,16.49485]
[1780594105065,50.68,63193.78,46.4,0.44947,0.00019,16.58627]
[1780594218775,50.74,63171.49,46.4,0.44536,0.00019,16.55049]
[1780594276390,50.71,63136.51,46.4,0.43881,0.00019,16.49777]
[1780594347774,50.74,63063.67,46.4,0.42534,0.00018,16.37885]
[1780594399095,50.8,63074.16,46.4,0.42736,0.00018,16.39372]
[1780594489554,50.82,62993.04,46.4,0.41241,0.00018,16.23943]
[1780594543270,50.84,63011.51,46.4,0.41582,0.00018,16.27158]
[1780594624123,50.86,63045.9,46.4,0.42216,0.00018,16.33102]
[1780594708993,50.81,62978.91,46.4,0.40972,0.00018,16.20007]
[1780594849552,50.81,62920.92,46.4,0.39904,0.00018,16.067]
[1780594967845,50.91,62909.06,46.8,0.39705,0.00018,16.03555]
[1780595014117,50.94,62948.13,46.8,0.40423,0.00018,16.11723]
[1780595141229,51.01,62934.69,46.8,0.40186,0.00018,16.0826]
[1780595201679,51.04,62985.37,46.8,0.41118,0.00018,16.18377]
[1780595252243,51.08,62989.44,46.8,0.41198,0.00018,16.18868]
[1780595297302,51.09,63029.8,46.8,0.4194,0.00018,16.2648]
[1780595373383,51.07,63003.31,46.8,0.41446,0.00018,16.2078]
[1780595440040,51.07,62986.81,46.9,0.41141,0.00018,16.17212]
[1780595537487,51.03,63436.68,47.1,0.4949,0.00019,16.69611]
[1780595554735,51.06,63449.19,47.1,0.49724,0.00019,16.69672]
[1780595631055,50.99,63452.64,47.1,0.49786,0.00019,16.69414]
[1780595674200,50.96,63430.74,47.1,0.49375,0.00019,16.68291]
[1780595731614,50.91,63445.35,47.1,0.49646,0.00019,16.6845]
[1780595816786,50.88,63369.31,47.1,0.48218,0.00019,16.64489]
[1780595857971,50.86,63454.98,47.1,0.49824,0.00019,16.68022]
[1780595966179,50.73,63467.58,47.1,0.50057,0.00019,16.68002]
[1780596034062,50.67,63461.84,47.1,0.49947,0.00019,16.6712]
[1780596065503,50.65,63465.33,47.1,0.50012,0.00019,16.67213]
[1780596131044,50.61,63448.45,47.1,0.49692,0.00019,16.66354]
[1780596211563,50.55,63337.74,47.1,0.47597,0.00019,16.60113]
[1780596245479,50.54,63325.66,47.1,0.47368,0.00019,16.58829]
[1780596295914,50.55,63274.83,47.1,0.46407,0.00019,16.54009]
[1780596406598,50.51,63212.38,47.1,0.45222,0.00019,16.4647]
[1780596517182,50.46,63220.14,47.1,0.4536,0.00019,16.46627]
[1780596661715,50.44,63134.31,47.1,0.43734,0.00019,16.34419]
[1780596701945,50.44,63158.62,47.1,0.44191,0.00019,16.3757]
[1780596787007,50.44,63189.64,47.1,0.44775,0.00019,16.41375]
[1780596895915,50.42,63080.15,47.1,0.42706,0.00019,16.2431]
[1780596978945,50.41,63136.93,47.1,0.43771,0.00019,16.32925]
[1780597049962,50.4,63277.41,47.1,0.46429,0.00019,16.49789]
[1780597078228,50.39,63307.53,47.1,0.46998,0.00019,16.52162]
[1780597159979,50.32,63322.01,47.1,0.47268,0.00019,16.52979]
[1780597222253,50.29,63277.64,47.1,0.46419,0.00019,16.48666]
[1780597325855,50.24,63366.25,47.1,0.48103,0.00019,16.5505]
[1780597429888,50.22,63428.93,47.1,0.49298,0.00019,16.57571]
[1780597464991,50.2,63497.0,47.1,0.50599,0.00019,16.5942]
[1780597534193,50.2,63464.98,47.1,0.49986,0.00019,16.58034]
[1780597622142,50.26,63535.01,47.1,0.51324,0.00019,16.58581]
[1780597740478,50.29,63538.97,47.1,0.514,0.00019,16.57841]
[1780597840024,51.03,63969.55,48.8,0.59383,0.00018,16.22976]
[1780597843832,51.11,63949.59,48.8,0.59007,0.00018,16.26123]
[1780597903787,51.46,63775.01,48.8,0.55774,0.00018,16.46458]
[1780598088828,51.69,63721.12,48.8,0.54768,0.00018,16.49521]
[1780598172471,51.78,63770.37,48.8,0.55666,0.00018,16.45521]
[1780598251043,51.92,63874.51,48.8,0.57549,0.00018,16.34402]
[1780598300780,52.08,63899.36,48.8,0.57978,0.00018,16.31526]
[1780598448667,52.3,63906.27,48.8,0.58079,0.00018,16.29762]
[1780598474749,52.34,63982.92,48.8,0.5944,0.00018,16.19135]
[1780598711102,52.51,63859.86,48.8,0.57227,0.00018,16.33969]
[1780598818846,52.45,63858.55,48.8,0.57212,0.00018,16.33316]
[1780598837385,52.43,63887.31,48.8,0.57731,0.00018,16.29983]
[1780599034111,52.48,63937.41,48.8,0.58626,0.00018,16.22105]
[1780599128426,52.55,63971.14,48.8,0.59218,0.00018,16.17037]
[1780599202854,52.58,63876.87,48.8,0.57535,0.00018,16.29095]
[1780599357892,52.52,63933.14,48.8,0.58553,0.00018,16.20834]
[1780599401691,52.5,63866.3,48.8,0.57359,0.00018,16.2873]
[1780599622673,52.24,63712.08,48.8,0.54585,0.00018,16.40967]
[1780599800670,52.03,63628.78,48.8,0.53063,0.00019,16.43752]
[1780599922324,51.92,63624.94,48.8,0.52996,0.00019,16.43122]
[1780600053460,51.88,63584.74,48.8,0.52251,0.00019,16.42993]
[1780600138628,51.76,63554.38,48.8,0.51686,0.00019,16.42987]
[1780600386608,51.68,63639.87,48.8,0.53285,0.00019,16.39596]
[1780600477130,51.65,63747.6,48.8,0.55292,0.00019,16.327]
[1780600567218,51.59,63851.87,48.8,0.57225,0.00018,16.22409]
[1780600653685,51.57,63892.89,48.8,0.57983,0.00018,16.167]
[1780600854555,51.45,63943.93,48.8,0.5894,0.00018,16.08438]
[1780600911616,51.42,63881.9,48.8,0.57807,0.00018,16.16403]
[1780601064637,51.33,63864.1,48.8,0.57492,0.00018,16.17729]
[1780601175461,51.33,63901.66,48.8,0.58189,0.00018,16.12253]
[1780601284482,51.34,63977.16,48.8,0.59575,0.00018,16.00561]
[1780601349268,51.33,64068.74,48.8,0.61242,0.00018,15.84287]
[1780601462613,51.31,63938.68,48.8,0.5888,0.00018,16.05195]
[1780601553137,51.25,63870.37,48.8,0.5763,0.00019,16.13483]
[1780601687139,51.1,63831.28,48.8,0.56923,0.00019,16.17097]
[1780601843878,50.99,63757.99,48.8,0.5556,0.00019,16.23298]
[1780602027340,50.8,63827.65,48.8,0.56894,0.00019,16.15363]
[1780602111641,50.69,63794.91,48.8,0.56289,0.00019,16.17913]
[1780602333039,50.66,63667.33,48.8,0.53866,0.00019,16.2586]
[1780602479008,50.75,63652.57,48.8,0.5358,0.00019,16.25827]
[1780602545276,50.79,63653.93,48.8,0.53605,0.00019,16.25397]
[1780602711624,50.89,63641.4,48.8,0.53363,0.00019,16.24819]
[1780602728232,50.87,63627.37,48.8,0.53095,0.00019,16.25347]
[1780602880425,50.76,63545.02,48.8,0.51517,0.00019,16.25843]
[1780602955073,50.71,63481.08,48.8,0.50284,0.00019,16.24966]
[1780602966585,50.7,63497.37,48.8,0.50598,0.00019,16.25242]
[1780603085659,50.68,63527.51,48.8,0.5118,0.00019,16.24733]
[1780603180246,50.59,63612.76,48.8,0.52827,0.00019,16.22786]
[1780603234737,50.58,63509.54,48.8,0.50831,0.00019,16.23504]
[1780603316780,50.55,63474.65,48.8,0.50154,0.00019,16.22576]
[1780603384323,50.57,63430.19,48.8,0.49292,0.00019,16.20821]
[1780603506454,50.56,63310.83,48.8,0.46973,0.00019,16.12617]
[1780603588405,50.61,63260.25,48.8,0.45995,0.00019,16.07462]
[1780603663623,50.71,63213.95,48.8,0.45109,0.00019,16.01533]
[1780603741501,50.78,63215.09,48.8,0.45138,0.00019,16.01332]
[1780603787008,50.88,63288.44,48.8,0.46562,0.00019,16.08826]
[1780603861975,50.9,63350.45,48.8,0.4776,0.00019,16.13485]
[1780603946764,50.78,63409.73,48.8,0.48899,0.00019,16.16554]
[1780604110352,50.66,63459.88,48.8,0.49866,0.00019,16.17308]
[1780604151907,50.62,63415.61,48.8,0.49004,0.00019,16.15309]
[1780604232766,50.64,63417.58,48.8,0.49043,0.00019,16.1502]
[1780604413000,50.62,63331.98,48.8,0.47374,0.00019,16.08681]
[1780604446110,50.65,63311.14,48.8,0.4697,0.00019,16.06618]
[1780604586094,50.4,63266.57,55.8,0.46075,0.0002,16.01587]
[1780604694689,50.15,63259.02,55.8,0.45899,0.0002,15.9993]
[1780604784511,49.78,63212.41,56.6,0.44938,0.0002,15.9392]
[1780604905169,49.55,63152.08,61.6,0.4371,0.0002,15.84602]
[1780604983633,49.46,63175.91,68.5,0.44165,0.0002,15.87249]
[1780605111916,49.38,63412.41,68.5,0.48874,0.0002,16.0905]
[1780605221148,49.23,63455.74,68.5,0.49736,0.0002,16.09998]
[1780605339897,49.14,63446.62,68.6,0.49549,0.0002,16.08942]
[1780605384883,49.1,63391.25,68.6,0.48432,0.0002,16.06399]
[1780605440398,49.07,63407.76,68.7,0.48763,0.0002,16.06908]
[1780605609506,48.99,63451.52,68.7,0.49641,0.0002,16.07588]
[1780605694888,48.92,63519.49,68.7,0.51014,0.0002,16.08097]
[1780605854467,48.85,63533.38,68.7,0.51294,0.0002,16.07361]
[1780606051326,48.78,63476.31,68.7,0.50136,0.0002,16.05615]
[1780606164221,48.74,63469.56,68.7,0.49997,0.0002,16.04693]
[1780606252038,48.71,63462.26,68.7,0.49847,0.0002,16.03736]
[1780606351435,48.68,63492.04,68.7,0.50453,0.0002,16.03637]
[1780606443465,48.66,63459.2,68.7,0.49782,0.0002,16.02506]
[1780606527924,48.67,63526.72,68.7,0.51159,0.0002,16.03177]
[1780606733648,48.66,63561.94,68.7,0.51877,0.0002,16.01443]
[1780606790170,48.65,63583.37,68.7,0.52314,0.0002,16.00678]
[1780606957262,48.69,63701.01,68.7,0.54702,0.0002,15.94033]
[1780607114316,48.27,63708.7,68.7,0.54891,0.0002,15.9255]
[1780607171808,48.21,63752.9,68.7,0.55798,0.0002,15.8837]
[1780607363634,48.05,63770.11,68.7,0.56167,0.0002,15.85422]
[1780607461706,48.02,63812.89,68.7,0.57044,0.0002,15.79859]
[1780607546759,47.97,63722.48,68.7,0.55203,0.00021,15.8864]
[1780607729031,47.91,63724.83,68.7,0.55259,0.00021,15.87262]
[1780607825287,47.85,63713.12,68.7,0.55025,0.00021,15.87421]
[1780607992883,47.72,63617.5,68.7,0.53053,0.00021,15.91903]
[1780608196781,47.5,63491.43,68.7,0.50415,0.00021,15.9218]
[1780608220703,47.47,63494.92,68.7,0.50488,0.00021,15.91851]
[1780608447701,47.33,63534.36,68.7,0.51319,0.00021,15.90938]
[1780608500298,47.29,63445.61,68.7,0.49441,0.00021,15.89045]
[1780608610946,47.32,63449.9,68.7,0.49532,0.00021,15.88432]
[1780608687740,47.34,63363.78,68.7,0.4771,0.00021,15.83387]
[1780608792934,47.25,63441.42,68.7,0.49348,0.00021,15.86966]
[1780608899484,47.27,63368.28,68.7,0.47796,0.00021,15.82162]
[1780608961571,47.24,63341.69,68.7,0.47229,0.00021,15.7971]
[1780609081692,47.21,63336.63,68.7,0.47116,0.00021,15.78502]
[1780609152227,47.2,63292.12,68.7,0.46169,0.00021,15.73847]
[1780609244833,47.24,63165.53,68.7,0.43494,0.00021,15.56193]
[1780609293450,47.36,63104.35,68.7,0.42226,0.00021,15.45302]
[1780609395158,47.44,63329.84,68.7,0.46988,0.00021,15.76041]
[1780609437582,47.47,63351.91,68.7,0.47457,0.00021,15.77502]
[1780609484365,47.47,63400.01,68.7,0.48475,0.00021,15.80375]
[1780609562992,47.47,63394.96,68.7,0.48367,0.00021,15.79695]
[1780609673702,47.45,63383.44,68.7,0.4812,0.00021,15.78208]
[1780609754220,47.44,63401.06,68.7,0.48492,0.00021,15.78888]
[1780609850523,47.42,63295.79,68.7,0.46256,0.00021,15.69677]
[1780610038026,47.34,63357.91,68.7,0.47565,0.00021,15.74077]
[1780610094670,47.35,63409.61,68.7,0.48665,0.00021,15.77033]
[1780610171955,47.36,63234.92,68.7,0.44952,0.00021,15.60574]
[1780610234259,47.43,63259.34,68.7,0.45477,0.00021,15.63286]
[1780610356789,47.55,63216.77,68.7,0.44589,0.00021,15.57102]
[1780610407145,47.59,63174.66,68.7,0.43706,0.00021,15.50568]
[1780610465946,47.63,63245.5,68.7,0.45203,0.00021,15.60146]
[1780610530650,47.66,63320.05,68.7,0.46781,0.00021,15.67864]
[1780610570820,47.62,63373.55,68.7,0.4791,0.00021,15.71771]
[1780610615488,47.63,63380.76,68.7,0.48063,0.00021,15.71868]
[1780610645243,47.63,63393.37,68.7,0.4833,0.00021,15.72658]
[1780610686722,47.64,63273.57,68.7,0.45792,0.00021,15.61929]
[1780610713940,47.62,63285.61,68.7,0.46044,0.00021,15.63245]
[1780610735606,47.62,63275.22,68.7,0.45823,0.00021,15.61715]
[1780610772676,47.61,63227.65,68.7,0.44816,0.00021,15.55886]
[1780610818902,47.61,63212.63,68.7,0.44497,0.00021,15.53446]
[1780610838283,47.62,63207.66,68.7,0.44393,0.00021,15.52756]
[1780610867392,47.65,63157.81,68.7,0.43346,0.00021,15.44805]
[1780610905356,47.67,63178.74,68.7,0.4379,0.00021,15.4814]
[1780610917029,47.68,63173.46,68.7,0.43679,0.00021,15.46941]
[1780610985753,47.74,63276.29,68.7,0.45853,0.00021,15.60332]
[1780610994564,47.74,63272.88,68.7,0.45782,0.00021,15.59953]
[1780611019158,47.75,63176.83,68.7,0.43759,0.00021,15.47142]
[1780611079283,47.76,63201.96,68.7,0.44287,0.00021,15.50496]
[1780611092857,47.76,63230.31,68.7,0.44883,0.00021,15.53994]
[1780611140678,47.76,63314.63,68.7,0.46665,0.00021,15.63504]
[1780611171235,47.76,63266.62,68.7,0.45647,0.00021,15.58076]
[1780611227720,47.75,63199.7,68.7,0.44233,0.00021,15.48985]
[1780611282257,47.79,63231.32,68.7,0.44902,0.00021,15.52968]
[1780611298154,47.82,63234.49,68.7,0.44974,0.00021,15.53401]
[1780611364782,47.81,63248.33,68.7,0.45263,0.00021,15.54748]
[1780611418651,47.8,63269.46,68.7,0.45706,0.00021,15.5686]
[1780611474014,47.76,63354.71,68.7,0.47507,0.00021,15.64599]
[1780611522461,47.72,63278.67,68.7,0.4589,0.00021,15.57078]
[1780611613926,47.67,63317.05,68.7,0.46698,0.00021,15.60587]
[1780611645446,47.66,63293.57,68.7,0.46198,0.00021,15.57871]
[1780611717538,47.65,63286.02,68.7,0.46035,0.00021,15.56677]
[1780611755603,47.64,63262.97,68.7,0.45543,0.00021,15.53685]
[1780611844824,47.65,63354.0,68.7,0.47479,0.00021,15.62188]
[1780611937718,47.67,63305.14,68.7,0.46439,0.00021,15.57098]
[1780611972353,47.68,63265.34,68.7,0.45593,0.00021,15.52806]
[1780612044758,47.7,63306.62,68.7,0.46472,0.00021,15.56864]
[1780612103075,47.69,63343.71,68.7,0.47259,0.00021,15.59814]
[1780612184191,47.62,63298.51,68.7,0.46288,0.00021,15.54849]
[1780612221318,47.61,63291.1,68.7,0.46128,0.00021,15.54073]
[1780612280098,47.63,63323.28,68.7,0.46815,0.00021,15.56857]
[1780612323447,47.63,63245.52,68.7,0.45158,0.00021,15.48028]
[1780612427031,47.63,63236.84,68.7,0.44971,0.00021,15.46138]
[1780612452446,47.65,63224.61,68.7,0.44712,0.00021,15.4453]
[1780612535865,47.71,63279.16,68.7,0.45877,0.00021,15.50475]
[1780612592397,47.71,63279.56,68.7,0.45884,0.00021,15.50124]
[1780612616429,47.7,63355.29,68.7,0.47498,0.00021,15.57222]
[1780612674004,47.7,63285.48,68.7,0.46008,0.00021,15.50377]
[1780612733310,47.68,63342.4,68.7,0.4722,0.00021,15.55407]
[1780612770052,47.7,63339.6,68.7,0.47161,0.00021,15.55176]
[1780612821086,47.69,63419.25,68.7,0.48861,0.00021,15.60061]
[1780612899283,47.68,63448.22,68.7,0.49479,0.00021,15.60496]
[1780612965602,47.67,63471.32,68.7,0.49973,0.00021,15.60806]
[1780613051193,47.76,63414.45,68.7,0.4876,0.00021,15.58264]
[1780613139495,47.75,63482.04,68.7,0.50203,0.00021,15.59877]
[1780613183506,47.76,63459.77,68.7,0.49727,0.00021,15.59313]
[1780613281149,47.74,63471.08,68.7,0.49968,0.00021,15.58845]
[1780613293962,47.74,63484.61,68.7,0.50257,0.00021,15.59145]
[1780613436546,47.88,63567.74,68.7,0.52031,0.00021,15.58021]
[1780613509522,47.88,63542.94,68.7,0.51503,0.00021,15.57936]
[1780613584743,47.89,63543.15,68.7,0.51507,0.00021,15.57543]
[1780613747735,47.97,63567.68,68.7,0.52029,0.00021,15.56064]
[1780613827785,47.97,63638.22,68.7,0.53527,0.00021,15.53317]
[1780613923584,48.03,63700.33,68.7,0.54838,0.00021,15.48663]
[1780614079862,48.13,63616.42,68.7,0.5306,0.00021,15.52724]
[1780614160934,48.18,63662.58,68.7,0.54035,0.00021,15.49676]
[1780614322972,48.32,63760.69,68.7,0.56086,0.00021,15.41085]
[1780614483910,48.49,63719.09,68.7,0.55204,0.00021,15.43795]
[1780614514989,48.51,63776.71,68.7,0.56404,0.00021,15.37954]
[1780614738620,48.54,63601.44,68.7,0.52734,0.00021,15.4896]
[1780614824330,48.56,63563.93,68.7,0.51943,0.00021,15.49064]
[1780615032797,48.43,63465.73,68.7,0.49863,0.00021,15.47317]
[1780615133080,48.32,63364.49,68.7,0.47703,0.00021,15.4151]
[1780615191956,48.28,63372.22,68.7,0.47864,0.00021,15.41651]
[1780615272855,48.24,63373.88,68.7,0.47896,0.00021,15.41364]
[1780615429063,48.29,63332.75,68.7,0.47018,0.00021,15.37022]
[1780615482673,48.25,63372.01,68.7,0.47853,0.00021,15.39655]
[1780615589284,48.15,63372.6,68.7,0.47858,0.00021,15.39287]
[1780615715879,48.11,63464.58,68.7,0.49825,0.00021,15.42546]
[1780615800353,48.08,63399.84,68.7,0.48434,0.00021,15.39406]
[1780615852805,48.09,63422.3,68.7,0.48916,0.00021,15.40175]
[1780615922926,48.12,63566.17,68.7,0.52002,0.00021,15.41898]
[1780616028725,48.1,63509.75,68.7,0.50793,0.00021,15.41375]
[1780616125917,48.17,63592.77,68.7,0.5257,0.00021,15.40094]
[1780616276997,48.3,63601.54,68.7,0.52755,0.00021,15.38643]
[1780616521346,48.47,63697.76,68.7,0.54791,0.00021,15.31924]
[1780616695322,48.66,63696.21,68.7,0.54746,0.00021,15.30906]
[1780616810083,48.68,63652.93,68.7,0.53834,0.00021,15.3287]
[1780617010717,48.71,63715.87,68.7,0.55162,0.00021,15.27402]
[1780617077527,48.71,63787.53,68.7,0.56665,0.00021,15.2008]
[1780617357892,48.73,63834.91,68.7,0.57658,0.00021,15.12314]
[1780617379681,48.77,63837.57,68.7,0.57709,0.00021,15.11996]
[1780617682949,48.73,63733.3,68.7,0.55538,0.00021,15.2151]
[1780617765297,48.71,63753.07,68.7,0.55959,0.00021,15.18846]
[1780617832283,48.74,63751.9,68.7,0.55933,0.00021,15.18573]
[1780617944826,48.68,63732.16,68.7,0.55524,0.00021,15.19574]
[1780618056953,48.68,63706.26,68.7,0.54979,0.00021,15.20926]
[1780618160208,48.58,63727.28,68.7,0.55433,0.00021,15.18746]
[1780618280349,48.51,63688.85,68.7,0.54625,0.00021,15.20956]
[1780618423517,48.41,63630.39,68.7,0.53385,0.00021,15.23146]
[1780618510551,48.39,63586.94,68.7,0.52453,0.00021,15.24318]
[1780618657259,48.39,63586.33,68.7,0.52441,0.00022,15.23132]
[1780618811871,48.3,63648.62,68.7,0.53785,0.00021,15.19805]
[1780618863934,48.3,63765.2,68.7,0.5628,0.00021,15.10088]
[1780618982874,48.33,63768.34,68.7,0.56346,0.00021,15.08967]
[1780619067861,48.4,63809.98,68.7,0.57223,0.00021,15.03809]
[1780619132526,48.4,63723.06,68.7,0.55378,0.00021,15.12165]
[1780619192020,48.41,63681.66,68.7,0.54493,0.00021,15.14977]
[1780619290148,48.41,63770.29,68.7,0.56386,0.00021,15.06781]
[1780619454554,48.44,63860.5,68.7,0.58295,0.00021,14.94186]
[1780619669995,48.56,63818.64,68.7,0.57403,0.00021,14.98778]
[1780619713821,48.6,63767.39,68.7,0.56314,0.00021,15.04359]
[1780619867329,48.29,63656.29,68.7,0.53963,0.00022,15.12109]
[1780619925615,48.21,63676.97,68.7,0.54416,0.00022,15.10385]
[1780620044049,48.16,63763.95,68.7,0.56295,0.00021,15.01996]
[1780620270062,48.23,63665.56,68.7,0.54172,0.00022,15.09105]
[1780620309739,48.23,63599.86,68.7,0.52749,0.00022,15.11843]
[1780620546512,48.24,63686.42,68.7,0.54627,0.00022,15.05678]
[1780620690683,48.15,63603.35,68.7,0.5283,0.00022,15.09289]
[1780620791142,47.89,63472.24,68.7,0.49958,0.00022,15.0917]
[1780620835937,47.78,63476.75,68.7,0.50055,0.00022,15.08872]
[1780620996336,47.66,63399.34,68.7,0.48336,0.00022,15.04512]
[1780621021901,47.67,63425.07,68.7,0.48906,0.00022,15.05867]
[1780621093648,47.75,63402.0,68.7,0.484,0.00022,15.04269]
[1780621195753,47.93,63374.26,68.7,0.47796,0.00022,15.01718]
[1780621316164,48.61,63154.76,72.7,0.43086,0.00022,14.75443]
[1780621419505,49.64,63094.85,72.7,0.41987,0.00021,14.65494]
[1780621467993,49.93,63053.67,72.7,0.41181,0.00021,14.58122]
[1780621529131,50.2,63081.77,72.7,0.41813,0.00021,14.63466]
[1780621595167,50.25,63064.79,72.7,0.41465,0.00021,14.59533]
[1780621643471,50.28,63209.15,72.7,0.44478,0.00021,14.82904]
[1780621748182,50.27,63067.22,72.7,0.41515,0.00021,14.59205]
[1780621782778,50.31,63088.33,72.7,0.41957,0.00021,14.62745]
[1780621861541,50.31,63082.58,72.7,0.41836,0.00021,14.61292]
[1780622021360,50.27,63174.63,72.7,0.43742,0.00021,14.75206]
[1780622056265,50.19,63220.3,72.7,0.44688,0.00021,14.81434]
[1780622135847,49.87,63224.69,72.7,0.44736,0.00021,14.80971]
[1780622179962,49.83,63194.01,72.9,0.44081,0.00021,14.76806]
[1780622231954,49.78,63257.92,72.9,0.45429,0.00021,14.84557]
[1780622313879,49.72,63344.92,72.9,0.47274,0.00021,14.92127]
[1780622350627,49.7,63345.35,72.9,0.47282,0.00021,14.92157]
[1780622416035,49.66,63231.3,72.9,0.44843,0.00021,14.80043]
[1780622546667,49.53,63124.75,72.9,0.42555,0.00021,14.63196]
[1780622551686,49.53,63110.0,72.9,0.4224,0.00021,14.60207]
[1780622644079,49.61,63159.54,72.9,0.43302,0.00021,14.68178]
[1780622664668,49.6,63205.72,72.9,0.44283,0.00021,14.74977]
[1780622719370,49.55,63226.65,72.9,0.44721,0.00021,14.77324]
[1780622760797,49.51,63228.7,72.9,0.44758,0.00021,14.77155]
[1780622820145,49.46,63210.26,72.9,0.44356,0.00021,14.74263]
[1780622865876,49.41,63232.68,72.9,0.44827,0.00021,14.76776]
[1780622929478,49.33,63239.41,72.9,0.44959,0.00021,14.77166]
[1780623029242,49.16,63473.1,74.1,0.49996,0.00022,14.94162]
[1780623043064,49.03,63439.07,74.1,0.49253,0.00022,14.92691]
[1780623123535,48.9,63426.65,74.1,0.48977,0.00022,14.91761]
[1780623191473,48.86,63394.02,74.1,0.48262,0.00022,14.89661]
[1780623250764,48.92,63359.89,74.1,0.4752,0.00022,14.86987]
[1780623373447,48.92,63435.38,74.1,0.49165,0.00022,14.90498]
[1780623402272,48.94,63426.5,74.1,0.48972,0.00022,14.89712]
[1780623544330,49.01,63225.24,74.1,0.44595,0.00022,14.71016]
[1780623634055,49.21,63253.15,74.1,0.45222,0.00022,14.73843]
[1780623722347,49.27,63287.05,74.1,0.4596,0.00022,14.7727]
[1780623790896,49.34,63225.64,74.1,0.4464,0.00022,14.69636]
[1780623857817,49.32,63298.0,74.1,0.46199,0.00022,14.77588]
[1780623926757,49.32,63314.89,74.1,0.46564,0.00022,14.78809]
[1780623995620,49.32,63301.24,74.1,0.46265,0.00022,14.76674]
[1780624049802,49.33,63275.41,74.1,0.45707,0.00022,14.73983]
[1780624142339,49.33,63254.21,74.1,0.45246,0.00022,14.7073]
[1780624290989,49.38,63211.73,74.1,0.44331,0.00022,14.64485]
[1780624340642,49.37,63266.08,74.1,0.45503,0.00022,14.70893]
[1780624448259,49.37,63242.33,74.1,0.44985,0.00022,14.67235]
[1780624492571,49.37,63273.89,74.1,0.45667,0.00022,14.70528]
[1780624617629,49.28,63362.21,74.1,0.47575,0.00022,14.7777]
[1780624670516,49.25,63317.04,74.1,0.46588,0.00022,14.73628]
[1780624785331,49.24,63313.71,74.1,0.46511,0.00022,14.72488]
[1780624852792,49.18,63336.27,74.1,0.46997,0.00022,14.74069]
[1780624938378,49.18,63244.61,74.1,0.44998,0.00022,14.64095]
[1780624960074,49.19,63182.29,74.1,0.43644,0.00022,14.55098]
[1780625048196,49.2,63244.15,74.1,0.44987,0.00022,14.63219]
[1780625115674,49.16,63268.26,74.1,0.45506,0.00022,14.6566]
[1780625180712,49.18,63205.12,74.1,0.44132,0.00022,14.57179]
[1780625255218,49.18,63187.91,74.1,0.43754,0.00022,14.53844]
[1780625276952,49.2,63158.24,74.1,0.43114,0.00022,14.49262]
[1780625388202,49.2,63188.16,74.1,0.43758,0.00022,14.53065]
[1780625441810,49.19,63180.33,74.1,0.43584,0.00022,14.51458]
[1780625444068,49.19,63206.46,74.1,0.44152,0.00022,14.5529]
[1780625569020,49.13,63176.35,74.1,0.43485,0.00022,14.4996]
[1780625595872,49.12,63190.28,74.1,0.43786,0.00022,14.52057]
[1780625724364,49.04,63142.0,74.1,0.42718,0.00022,14.43456]
[1780625776424,49.06,63157.4,74.1,0.43055,0.00022,14.45627]
[1780625804520,49.05,63178.95,74.1,0.43521,0.00022,14.48611]
[1780625855038,49.03,63103.01,74.1,0.41863,0.00022,14.3524]
[1780625869189,49.02,63157.19,74.1,0.43039,0.00022,14.44706]
[1780625963405,49.04,63024.89,74.1,0.40176,0.00021,14.19007]
[1780626014201,49.09,62988.83,75.0,0.3941,0.00021,14.10534]
[1780626060779,49.4,62822.75,75.0,0.3599,0.00021,13.67236]
[1780626087420,49.65,62847.24,76.4,0.36569,0.00021,13.75195]
[1780626120416,49.78,62803.65,76.5,0.35705,0.00021,13.62663]
[1780626184175,50.21,62775.15,76.5,0.35248,0.0002,13.55448]
[1780626271698,50.33,62804.58,76.5,0.35871,0.0002,13.63739]
[1780626328865,50.4,62792.6,76.5,0.35648,0.0002,13.6051]
[1780626438247,50.48,62804.88,76.5,0.35912,0.0002,13.63521]
[1780626547754,50.74,62721.92,76.5,0.34315,0.0002,13.38723]
[1780626606986,50.84,62640.46,76.5,0.32737,0.0002,13.12195]
[1780626620149,50.85,62579.43,76.5,0.31558,0.00019,12.91063]
[1780626681992,51.26,62705.2,76.5,0.3414,0.0002,13.35022]
[1780626751662,51.4,62704.8,76.5,0.34165,0.0002,13.34635]
[1780626815684,51.48,62707.54,76.5,0.34241,0.0002,13.3544]
[1780626903056,51.47,62748.76,76.5,0.35047,0.0002,13.47502]
[1780626955796,51.45,62810.05,76.5,0.36255,0.0002,13.64611]
[1780627115980,51.09,62841.37,76.5,0.36777,0.0002,13.70679]
[1780627234379,50.95,62814.08,76.5,0.36176,0.0002,13.61745]
[1780627256896,50.93,62842.68,76.5,0.36752,0.0002,13.69613]
[1780627355130,50.94,62678.64,76.5,0.33456,0.0002,13.19561]
[1780627391702,50.94,62618.64,76.5,0.32281,0.00019,12.99425]
[1780627446253,50.98,62716.46,76.5,0.34216,0.0002,13.31463]
[1780627499969,50.95,62688.68,76.5,0.33649,0.0002,13.21991]
[1780627558506,50.84,62791.19,76.5,0.35663,0.0002,13.52606]
[1780627658127,50.81,62682.94,76.5,0.33477,0.0002,13.18091]
[1780627765028,50.95,62675.8,76.5,0.33375,0.0002,13.15997]
[1780627850699,50.99,62723.11,76.5,0.34317,0.0002,13.30434]
[1780627929795,50.94,62687.92,76.5,0.33598,0.0002,13.18554]
[1780628043776,50.99,62675.16,76.5,0.33354,0.0002,13.13766]
[1780628079856,50.99,62632.52,76.5,0.3251,0.0002,12.99038]
[1780628201747,51.09,62603.25,76.5,0.31964,0.00019,12.88621]
[1780628234672,51.09,62641.38,76.5,0.32706,0.0002,13.01671]
[1780628402999,51.23,62555.0,76.5,0.31069,0.00019,12.7101]
[1780628496531,51.37,62475.35,76.5,0.29601,0.00019,12.41509]
[1780628539597,51.54,62445.08,76.5,0.29101,0.00019,12.31159]
[1780628618630,51.71,62548.19,76.5,0.3109,0.00019,12.6979]
[1780628715962,51.67,62476.9,76.5,0.29725,0.00019,12.42845]
[1780628778406,51.79,62474.95,76.5,0.2973,0.00019,12.42543]
[1780628881809,52.07,62311.59,76.5,0.2686,0.00018,11.79623]
[1780628919469,52.15,62337.73,76.5,0.27351,0.00018,11.90491]
[1780629067871,52.43,62325.53,76.5,0.27233,0.00018,11.87017]
[1780629205449,52.7,62331.91,76.5,0.27441,0.00018,11.90939]
[1780629242869,52.74,62325.51,76.5,0.2734,0.00018,11.88308]
[1780629404026,52.54,62503.82,76.5,0.30483,0.00019,12.53227]
[1780629434473,52.11,62588.87,76.5,0.31936,0.00019,12.80439]
[1780629524391,50.83,62738.2,76.5,0.34442,0.0002,13.21864]
[1780629598421,50.49,62714.34,76.5,0.33849,0.0002,13.12289]
[1780629664742,50.49,62550.29,76.5,0.30591,0.00019,12.54664]
[1780629762509,50.49,62507.46,76.5,0.29756,0.00019,12.37574]
[1780629931137,50.3,62556.19,76.5,0.30613,0.0002,12.53727]
[1780630053159,50.24,62497.91,76.5,0.29444,0.00019,12.29624]
[1780630127704,50.22,62484.26,76.5,0.29169,0.00019,12.23655]
[1780630253334,50.2,62677.11,76.5,0.32949,0.0002,12.93511]
[1780630275028,49.95,62699.15,76.5,0.3331,0.0002,12.99596]
[1780630311972,49.72,62771.66,76.5,0.3472,0.00021,13.21513]
[1780630400831,49.51,62757.14,76.5,0.3435,0.00021,13.15555]
[1780630515107,49.3,62733.57,76.5,0.33781,0.00021,13.05932]
[1780630739522,49.2,62592.39,76.5,0.30839,0.0002,12.53375]
[1780630851543,49.13,62668.83,76.5,0.32357,0.00021,12.80073]
[1780630967713,49.17,62546.45,76.5,0.29888,0.0002,12.33607]
[1780631062501,49.21,62589.95,76.5,0.30768,0.0002,12.5021]
[1780631161881,49.22,62681.47,76.5,0.32625,0.00021,12.82769]
[1780631218648,49.2,62720.64,76.5,0.3342,0.00021,12.9563]
[1780631331023,49.08,62748.91,76.5,0.33963,0.00021,13.0358]
[1780631388845,49.06,62749.32,76.5,0.33959,0.00021,13.03143]
[1780631537646,48.98,62718.84,76.5,0.33286,0.00021,12.91624]
[1780631677951,48.88,62693.8,76.5,0.32714,0.00021,12.81024]
[1780631752155,48.8,62734.54,76.5,0.33534,0.00021,12.94193]
[1780631891859,48.68,62650.14,76.4,0.31722,0.00021,12.62769]
[1780632047419,48.61,62651.44,76.4,0.31705,0.00021,12.61379]
[1780632099596,48.61,62615.78,76.4,0.30967,0.00021,12.4758]
[1780632158588,48.62,62598.77,76.4,0.30615,0.0002,12.40636]
[1780632265972,48.76,62462.96,76.4,0.27953,0.0002,11.86372]
[1780632324171,48.79,62548.47,76.4,0.29654,0.0002,12.21231]
[1780632442020,48.58,62830.21,76.4,0.3545,0.00022,13.19026]
[1780632463388,48.51,62839.0,76.4,0.35616,0.00022,13.21003]
[1780632579155,48.28,62858.21,76.4,0.35955,0.00022,13.24995]
[1780632644360,48.18,62847.27,76.4,0.35682,0.00022,13.20846]
[1780632743291,47.99,62818.2,76.4,0.34981,0.00022,13.10515]
[1780632927962,47.76,62817.14,76.4,0.34871,0.00022,13.07803]
[1780632956553,47.7,62778.58,76.4,0.34006,0.00022,12.94372]
[1780633025615,47.62,62720.74,76.4,0.32724,0.00021,12.7335]
[1780633109153,47.59,62650.79,76.4,0.31218,0.00021,12.46675]
[1780633206817,47.56,62619.53,76.4,0.30537,0.00021,12.33347]
[1780633341332,47.54,62743.71,76.4,0.33164,0.00022,12.78734]
[1780633392718,47.52,62704.53,76.4,0.32307,0.00021,12.64066]
[1780633525930,47.4,62878.85,76.4,0.36082,0.00022,13.21064]
[1780633597472,47.31,63084.91,76.4,0.40753,0.00023,13.73297]
[1780633633713,47.4,63116.28,76.4,0.41499,0.00023,13.79903]
[1780633818575,47.68,63105.55,76.4,0.41298,0.00023,13.76869]
[1780633840284,47.65,63009.27,76.4,0.39077,0.00023,13.54872]
[1780634080073,47.64,63002.71,76.4,0.38911,0.00023,13.51446]
[1780634182853,47.63,63112.58,76.4,0.41434,0.00023,13.75562]
[1780634337209,47.57,63092.04,76.4,0.40935,0.00023,13.69942]
[1780634425955,47.57,63027.3,76.4,0.39438,0.00023,13.55018]
[1780634673775,47.44,62948.88,80.9,0.37593,0.00023,13.32354]
[1780634706663,47.42,62990.56,80.9,0.3854,0.00023,13.43346]
[1780634819205,47.38,62848.1,80.9,0.3529,0.00022,13.0144]
[1780634889878,47.36,62841.92,80.9,0.35141,0.00022,12.98923]
[1780635054374,47.33,63066.46,80.9,0.40253,0.00023,13.58669]
[1780635184310,47.39,63121.07,80.9,0.41535,0.00023,13.6938]
[1780635283086,47.71,63199.14,80.9,0.43418,0.00023,13.82786]
[1780635374515,47.89,63217.19,80.9,0.43866,0.00023,13.85277]
[1780635529637,47.93,63265.09,80.9,0.4499,0.00024,13.90578]
[1780635571765,48.01,63538.91,91.5,0.51448,0.00024,14.0635]
[1780635635178,48.32,63604.7,92.5,0.52983,0.00023,14.04361]
[1780635724592,48.32,63460.32,92.5,0.49605,0.00023,14.046]
[1780635852485,48.23,63360.6,92.0,0.47257,0.00023,13.9828]
[1780636006614,48.23,63428.57,92.0,0.48853,0.00024,14.01215]
[1780636052385,48.26,63439.38,92.0,0.49108,0.00024,14.01248]
[1780636208323,48.2,63346.71,92.0,0.46921,0.00024,13.94514]
[1780636305314,48.19,63377.54,92.0,0.47644,0.00024,13.96054]
[1780636461794,48.15,63305.08,92.0,0.45929,0.00024,13.88753]
[1780636671859,48.17,63242.33,92.0,0.4445,0.00023,13.79402]
[1780636704731,48.18,63227.92,92.0,0.44112,0.00023,13.77395]
[1780636910222,48.25,63380.75,92.0,0.47713,0.00024,13.91919]
[1780636943239,48.28,63351.71,92.0,0.4703,0.00024,13.89708]
[1780637135537,48.28,63344.52,92.0,0.46855,0.00024,13.87341]
[1780637229657,48.29,63436.49,92.0,0.49029,0.00024,13.92838]
[1780637280074,48.31,63464.92,92.0,0.49701,0.00024,13.93399]
[1780637439103,48.34,63488.92,92.0,0.50268,0.00024,13.92619]
[1780637491899,48.3,63474.33,92.0,0.49922,0.00024,13.92328]
[1780637634472,48.22,63318.9,92.0,0.46232,0.00024,13.81417]
[1780637654230,48.2,63330.25,92.0,0.46499,0.00024,13.82512]
[1780637756753,47.83,63186.65,92.0,0.43043,0.00024,13.62741]
[1780637875941,47.5,63091.08,93.7,0.40716,0.00024,13.4331]
[1780637905038,47.48,63076.03,93.7,0.40356,0.00024,13.40007]
[1780637990899,47.47,63107.01,93.7,0.41078,0.00024,13.45685]
[1780638075435,47.35,63024.3,93.7,0.39097,0.00023,13.26312]
[1780638122063,47.35,62956.64,93.7,0.37516,0.00023,13.08241]
[1780638195316,47.33,62898.64,93.7,0.36165,0.00023,12.90975]
[1780638210752,47.32,62976.3,93.7,0.3796,0.00023,13.13025]
[1780638333908,47.45,62827.11,93.7,0.34558,0.00023,12.67532]
[1780638387150,47.59,62714.7,93.7,0.32102,0.00022,12.28942]
[1780638420417,47.69,62671.63,93.7,0.31197,0.00022,12.12886]
[1780638495258,48.24,62721.78,93.7,0.32484,0.00022,12.34316]
[1780638544092,48.24,62768.79,93.5,0.33506,0.00022,12.50283]
[1780638635163,48.25,62762.05,93.5,0.33352,0.00022,12.47091]
[1780638742420,47.94,62902.84,93.5,0.36402,0.00023,12.90239]
[1780638812470,47.82,62773.19,93.5,0.33435,0.00022,12.47339]
[1780638909880,47.91,62681.5,93.5,0.31447,0.00022,12.14164]
[1780639008320,48.21,62561.07,93.5,0.28998,0.00021,11.67752]
[1780639091051,48.97,62404.15,93.5,0.26148,0.0002,11.06704]
[1780639139735,49.63,62335.96,93.5,0.25126,0.00019,10.82407]
[1780639153831,49.87,62308.57,93.5,0.2472,0.00019,10.7259]
[1780639234582,50.68,62221.45,93.5,0.2348,0.00018,10.40865]
[1780639270067,50.87,62188.29,93.5,0.22977,0.00018,10.27848]
[1780639312074,50.92,62377.64,93.5,0.26453,0.00019,11.11372]
[1780639367706,51.14,62269.98,93.5,0.24547,0.00018,10.66535]
[1780639453637,53.01,62148.97,93.5,0.23234,0.00017,10.3261]
[1780639485691,53.78,62105.1,93.5,0.22822,0.00017,10.21276]
[1780639590279,54.37,62489.91,93.5,0.29888,0.00019,11.79412]
[1780639652516,53.96,62537.29,93.5,0.30629,0.00019,11.92569]
[1780639709643,53.89,62553.67,93.5,0.30921,0.00019,11.97863]
[1780639808351,53.88,62370.87,93.5,0.27475,0.00018,11.29646]
[1780639835207,53.93,62362.84,93.5,0.2734,0.00018,11.26389]
[1780639942287,54.04,62355.92,93.5,0.2725,0.00018,11.2408]
[1780640059057,54.91,62092.09,93.5,0.23027,0.00016,10.23228]
[1780640149697,55.25,62036.1,93.5,0.22245,0.00016,10.01904]
[1780640206855,55.82,61926.94,93.5,0.20772,0.00015,9.6082]
[1780640245914,56.46,61878.51,93.5,0.2032,0.00015,9.47602]
[1780640311161,57.56,61946.76,93.5,0.21806,0.00015,9.88443]
[1780640388776,59.18,61784.49,93.5,0.20074,0.00014,9.38365]
[1780640428810,59.31,61901.08,93.5,0.21819,0.00015,9.87409]
[1780640527200,61.85,61464.06,93.5,0.16921,0.00012,8.38859]
[1780640608853,64.2,61475.07,93.5,0.1798,0.00012,8.71717]
[1780640642277,64.68,61363.38,93.5,0.16816,0.00012,8.33598]
[1780640709926,65.3,61476.47,93.5,0.18405,0.00012,8.83979]
[1780640758041,65.39,61385.47,93.5,0.17335,0.00012,8.49709]
[1780640810540,65.35,61481.16,93.5,0.18464,0.00012,8.85243]
[1780640855701,65.12,61523.71,93.5,0.18895,0.00013,8.9829]
[1780640940639,64.08,61657.82,93.5,0.20216,0.00013,9.37669]
[1780640987670,63.98,61601.83,93.5,0.19436,0.00013,9.14508]
[1780641050824,63.21,61699.98,93.5,0.20427,0.00013,9.43504]
[1780641149538,62.91,61868.36,93.5,0.22648,0.00014,10.04169]
[1780641169352,62.83,61883.4,93.5,0.22826,0.00014,10.0852]
[1780641283529,62.56,61693.05,93.5,0.20048,0.00013,9.3169]
[1780641338304,62.56,61635.71,93.5,0.19276,0.00013,9.08642]
[1780641487348,62.39,61739.78,93.5,0.20597,0.00014,9.46606]
[1780641589165,62.36,61782.88,93.5,0.21164,0.00014,9.61923]
[1780641660693,62.32,61807.92,93.5,0.21495,0.00014,9.70735]
[1780641787111,62.31,61684.54,93.5,0.19771,0.00013,9.2136]
[1780641877469,62.11,62085.03,93.5,0.25492,0.00016,10.70165]
[1780641936603,62.0,62036.37,93.5,0.24694,0.00015,10.51126]
[1780641985251,61.94,61860.33,93.5,0.22054,0.00014,9.84427]
[1780642086332,61.94,62031.54,93.5,0.24584,0.00015,10.47845]
[1780642114210,61.9,62031.89,93.5,0.24565,0.00015,10.47056]
[1780642144503,61.85,61897.71,93.5,0.2254,0.00015,9.96339]
[1780642234237,61.91,61781.04,93.5,0.20876,0.00014,9.50717]
[1780642342488,62.03,61773.11,93.5,0.20806,0.00014,9.48393]
[1780642381828,62.09,61812.4,93.5,0.21373,0.00014,9.63768]
[1780642527235,62.07,61960.26,93.5,0.23501,0.00015,10.18895]
[1780642623207,61.98,61864.9,93.5,0.22049,0.00014,9.80806]
[1780642713170,61.89,61897.23,93.5,0.22469,0.00015,9.91266]
[1780642799161,61.84,61891.74,93.5,0.22361,0.00015,9.88143]
[1780642906549,62.47,61741.54,93.5,0.20458,0.00014,9.35364]
[1780642937092,62.82,61582.95,93.6,0.18479,0.00013,8.76957]
[1780643005154,64.17,61583.56,93.7,0.19003,0.00013,8.91971]
[1780643074077,64.54,61615.83,93.7,0.19548,0.00013,9.07364]
[1780643173024,64.81,61580.82,93.7,0.19189,0.00013,8.96369]
[1780643329038,65.21,61568.57,93.7,0.19162,0.00013,8.94516]
[1780643382785,65.12,61570.59,93.7,0.19144,0.00013,8.93737]
[1780643477366,65.06,61445.76,93.7,0.17559,0.00012,8.44857]
[1780643569483,65.23,61460.12,93.7,0.1778,0.00012,8.51197]
[1780643636594,65.31,61495.51,93.7,0.1824,0.00012,8.65152]
[1780643750560,65.41,61547.59,93.7,0.18911,0.00013,8.84923]
[1780643816989,65.24,61661.98,93.7,0.20321,0.00013,9.25779]
[1780643902336,65.01,61692.13,93.7,0.20625,0.00013,9.34133]
[1780644083251,64.83,61641.54,93.7,0.19864,0.00013,9.11687]
[1780644104387,64.81,61711.62,93.7,0.20781,0.00014,9.3732]
[1780644232701,64.58,61837.51,93.7,0.2242,0.00014,9.80801]
[1780644278658,64.13,61797.78,93.7,0.21687,0.00014,9.61363]
[1780644377168,64.04,61957.11,93.7,0.23936,0.00015,10.18506]
[1780644434572,63.56,62079.75,93.7,0.25611,0.00015,10.57702]
[1780644501424,63.36,62246.17,93.7,0.28164,0.00016,11.12004]
[1780644662793,63.06,62287.62,93.7,0.28719,0.00016,11.22036]
[1780644744044,62.88,62285.62,93.7,0.28622,0.00016,11.19813]
[1780644803625,62.56,62355.87,93.7,0.29681,0.00017,11.39853]
[1780644867273,62.5,62388.14,93.7,0.30201,0.00017,11.4907]
[1780644974523,62.03,62548.56,93.7,0.32824,0.00018,11.92919]
[1780645000846,62.01,62558.43,93.7,0.32988,0.00018,11.95097]
[1780645062407,62.18,62712.82,93.7,0.35794,0.00018,12.34937]
[1780645199826,63.2,62726.74,93.8,0.36272,0.00018,12.40021]
[1780645218692,63.44,62667.51,93.8,0.35272,0.00018,12.26803]
[1780645386086,64.33,62786.27,93.8,0.37571,0.00018,12.5426]
[1780645499924,64.39,62826.05,93.8,0.38285,0.00018,12.61445]
[1780645576964,64.54,62926.63,93.8,0.40121,0.00018,12.79686]
[1780645618920,64.54,62750.33,93.8,0.36957,0.00018,12.45236]
[1780645683174,64.41,62844.15,93.8,0.38601,0.00018,12.63576]
[1780645738435,64.45,62887.56,93.8,0.39387,0.00018,12.7127]
[1780645820116,64.23,62760.89,93.8,0.37063,0.00018,12.45318]
[1780645872698,63.81,62812.49,93.8,0.37899,0.00018,12.54713]
[1780645979537,63.59,62881.15,93.8,0.39096,0.00018,12.66768]
[1780646091394,63.1,62855.71,93.8,0.38527,0.00018,12.60051]
[1780646158240,63.03,62806.54,93.8,0.37605,0.00018,12.49411]
[1780646232495,62.71,62837.64,93.8,0.38106,0.00018,12.54693]
[1780646313065,62.27,62916.49,93.8,0.3948,0.00019,12.68287]
[1780646419384,62.56,63002.2,93.8,0.41139,0.00019,12.82998]
[1780646498481,61.85,63028.11,93.8,0.41512,0.00019,12.85329]
[1780646590804,60.27,62918.41,93.8,0.39119,0.00019,12.63342]
[1780646704392,59.04,62813.36,93.8,0.36807,0.00019,12.37092]
[1780646838310,58.6,62835.57,93.7,0.37127,0.0002,12.40168]
[1780646872753,58.56,62816.64,93.7,0.36743,0.0002,12.35159]
[1780647006210,58.22,62724.9,93.7,0.34854,0.00019,12.10005]
[1780647103927,57.94,62703.8,93.7,0.3436,0.00019,12.02352]
[1780647185031,57.5,62730.88,93.7,0.34761,0.0002,12.07666]
[1780647347524,57.06,62655.18,93.7,0.33137,0.00019,11.83018]
[1780647374132,56.87,62577.53,93.7,0.31578,0.00019,11.58298]
[1780647446947,56.48,62593.64,93.7,0.31758,0.00019,11.60997]
[1780647651194,55.33,62589.96,93.7,0.31287,0.0002,11.51914]
[1780647667741,55.32,62586.67,93.7,0.31218,0.0002,11.50766]
[1780647824768,55.48,62657.96,94.1,0.32666,0.0002,11.72956]
[1780648021181,55.43,62658.39,94.4,0.32641,0.0002,11.71355]
[1780648101750,55.23,62758.77,108.5,0.34612,0.00021,11.99923]
[1780648268367,55.18,62756.81,108.5,0.3454,0.00021,11.97677]
[1780648327839,54.63,62844.18,108.6,0.36203,0.00021,12.19231]
[1780648480481,53.54,62647.99,108.8,0.31769,0.00021,11.54799]
[1780648644017,52.97,62536.41,108.8,0.29284,0.0002,11.11025]
[1780648743885,53.34,62495.38,108.8,0.28593,0.0002,10.97126]
[1780648884300,53.54,62569.85,109.5,0.30139,0.0002,11.24734]
[1780649065296,52.87,62524.98,109.5,0.28968,0.0002,11.02451]
[1780649132811,52.79,62481.33,109.5,0.28051,0.0002,10.84134]
[1780649229337,52.76,62476.83,109.5,0.27944,0.0002,10.81648]
[1780649324817,52.74,62546.49,109.5,0.29318,0.0002,11.07029]
[1780649517137,52.58,62468.51,109.5,0.27673,0.0002,10.7445]
[1780649612492,52.6,62364.11,109.5,0.25633,0.00019,10.31141]
[1780649666424,52.66,62339.94,109.5,0.25199,0.00019,10.2156]
[1780649742756,52.8,62294.18,109.5,0.2438,0.00019,10.02246]
[1780649823479,52.94,62416.82,109.5,0.26762,0.00019,10.53938]
[1780649902618,52.95,62410.47,109.6,0.26635,0.00019,10.50922]
[1780649988979,52.93,62395.58,109.6,0.26325,0.00019,10.43678]
[1780650077533,52.97,62454.17,109.7,0.27475,0.0002,10.66949]
[1780650157727,53.14,62561.95,109.7,0.29681,0.0002,11.07983]
[1780650254909,53.36,62563.49,109.7,0.29786,0.0002,11.09394]
[1780650436229,54.03,62587.75,109.7,0.30496,0.0002,11.20425]
[1780650570376,54.15,62663.25,109.7,0.32067,0.00021,11.45498]
[1780650637044,54.25,62709.0,109.7,0.33038,0.00021,11.59548]
[1780650679462,54.33,62728.69,109.7,0.33473,0.00021,11.65942]
[1780650811845,54.55,62812.87,122.7,0.35301,0.00021,11.90201]
[1780650851435,54.56,62945.57,122.7,0.38157,0.00022,12.23354]
[1780650911681,54.49,63154.48,142.7,0.42755,0.00022,12.62734]
[1780650968075,54.22,62992.68,142.7,0.39105,0.00022,12.32166]
[1780651076172,53.62,62952.76,142.7,0.38076,0.00022,12.20919]
[1780651145511,52.87,62960.45,142.7,0.38066,0.00022,12.20522]
[1780651220448,52.74,62904.21,142.7,0.36768,0.00022,12.0566]
[1780651319155,52.35,62939.62,142.7,0.37455,0.00023,12.12675]
[1780651380412,51.83,63003.47,142.7,0.38784,0.00023,12.26327]
[1780651517107,51.73,63072.37,142.7,0.40356,0.00023,12.40074]
[1780651544680,51.7,63026.31,142.7,0.39272,0.00023,12.29756]
[1780651694612,51.71,63074.38,142.7,0.40388,0.00023,12.3899]
[1780651698359,51.71,63075.66,142.7,0.40419,0.00023,12.39253]
[1780651812352,51.78,63076.1,142.7,0.40435,0.00023,12.38474]
[1780651906599,51.72,62930.39,142.7,0.37036,0.00023,12.03684]
[1780651965066,51.64,62974.23,142.7,0.3802,0.00023,12.14044]
[1780652045529,51.57,62974.29,142.8,0.38,0.00023,12.13396]
[1780652123557,51.51,62970.4,142.9,0.3789,0.00023,12.11799]
[1780652222220,51.41,62906.41,142.9,0.36377,0.00023,11.93873]
[1780652351637,51.3,62824.05,142.9,0.34457,0.00023,11.68626]
[1780652385925,51.26,62764.29,142.9,0.33094,0.00022,11.48994]
[1780652517736,51.23,62745.97,142.9,0.32663,0.00022,11.41755]
[1780652702651,51.13,62773.0,142.9,0.33216,0.00022,11.48695]
[1780652722647,50.98,62792.44,142.9,0.33606,0.00023,11.54332]
[1780652835686,50.05,62820.7,142.9,0.3394,0.00023,11.58411]
[1780652905767,49.97,62807.51,142.9,0.33604,0.00023,11.53288]
[1780653011124,49.91,62803.99,142.9,0.33488,0.00023,11.50804]
[1780653111352,49.93,62882.52,142.9,0.35316,0.00024,11.74578]
[1780653153266,50.07,62897.37,142.9,0.357,0.00024,11.78925]
[1780653304068,50.13,62816.25,142.9,0.33815,0.00023,11.53212]
[1780653460077,50.0,62801.95,142.9,0.33423,0.00023,11.46418]
[1780653603509,50.08,62822.26,142.9,0.33905,0.00023,11.52329]
[1780653666400,49.92,62843.86,142.9,0.34354,0.00023,11.58062]
[1780653712574,49.85,62845.61,142.9,0.34365,0.00023,11.57794]
[1780653799175,49.98,62823.47,142.9,0.33885,0.00023,11.50771]
[1780653867968,50.12,62776.54,142.9,0.32841,0.00023,11.35377]
[1780653926520,50.14,62741.65,142.9,0.32041,0.00023,11.2288]
[1780654011001,50.17,62649.14,142.9,0.29962,0.00022,10.88097]
[1780654187569,50.14,62703.98,142.9,0.31154,0.00023,11.06776]
[1780654225540,50.13,62627.22,142.9,0.29441,0.00022,10.77791]
[1780654308683,50.15,62738.97,142.9,0.31939,0.00023,11.18352]
[1780654374073,50.17,62695.57,142.9,0.30955,0.00022,11.02276]
[1780654416426,50.2,62723.67,142.9,0.31593,0.00023,11.12092]
[1780654560494,50.26,62634.89,142.9,0.29618,0.00022,10.78417]
[1780654605539,50.24,62612.93,142.9,0.2912,0.00022,10.69207]
[1780654783179,50.28,62525.05,142.9,0.27216,0.00021,10.32256]
[1780654900271,50.25,62556.7,142.9,0.27864,0.00021,10.43994]
[1780654987523,50.21,62556.31,142.9,0.2783,0.00022,10.42977]
[1780655086780,50.21,62502.03,142.9,0.26662,0.00021,10.19316]
[1780655153248,50.22,62540.02,142.9,0.27463,0.00021,10.34732]
[1780655298293,50.31,62512.01,142.9,0.26886,0.00021,10.22615]
[1780655375547,50.36,62553.11,142.9,0.27768,0.00021,10.38968]
[1780655454748,50.35,62577.21,142.9,0.28279,0.00022,10.48178]
[1780655516949,50.35,62548.06,142.9,0.27643,0.00021,10.35782]
[1780655609070,50.35,62539.12,142.9,0.27442,0.00021,10.31521]
[1780655730448,50.35,62525.27,142.9,0.27129,0.00021,10.24644]
[1780655790209,50.36,62461.41,142.9,0.25782,0.00021,9.97032]
[1780655871539,50.43,62403.61,142.9,0.24611,0.0002,9.71206]
[1780655969872,50.55,62375.37,142.9,0.24085,0.0002,9.59135]
[1780656107617,50.7,62367.98,142.9,0.23976,0.0002,9.55537]
[1780656197873,50.77,62438.24,142.9,0.2542,0.00021,9.86641]
[1780656307646,50.67,62587.84,142.9,0.28526,0.00022,10.46993]
[1780656425561,50.55,62595.83,142.9,0.28637,0.00022,10.48245]
[1780656546985,50.44,62526.4,142.9,0.27075,0.00021,10.18054]
[1780656572368,50.43,62521.83,142.9,0.26965,0.00021,10.15516]
[1780656741541,50.38,62438.54,142.9,0.25178,0.00021,9.78229]
[1780656792105,50.4,62416.97,142.9,0.24735,0.0002,9.6832]
[1780656906094,50.42,62473.71,142.9,0.25901,0.00021,9.92181]
[1780657116830,50.43,62489.92,142.9,0.26212,0.00021,9.96985]
[1780657153272,50.4,62519.3,142.9,0.26824,0.00021,10.09219]
[1780657333051,50.41,62370.44,142.9,0.23716,0.0002,9.42411]
[1780657448943,50.5,62314.34,142.9,0.22626,0.0002,9.16473]
[1780657528319,50.58,62412.85,142.9,0.24625,0.0002,9.61368]
[1780657588642,50.64,62349.22,142.9,0.2336,0.0002,9.32786]
[1780657706619,50.79,62325.04,142.9,0.22932,0.0002,9.22115]
[1780657798656,50.91,62274.95,144.4,0.21997,0.00019,8.99163]
[1780657920730,51.01,62332.04,144.4,0.23133,0.0002,9.25252]
[1780658071614,50.89,62276.4,144.4,0.21972,0.00019,8.96795]
[1780658273385,51.0,62361.33,144.4,0.23652,0.0002,9.34887]
[1780658408045,50.93,62434.04,144.4,0.25078,0.00021,9.6526]
[1780658459738,50.89,62451.33,144.4,0.2541,0.00021,9.71845]
[1780658551867,50.85,62518.95,144.4,0.2681,0.00021,9.99688]
[1780658618701,50.82,62516.82,144.4,0.26734,0.00021,9.97432]
[1780658674616,50.85,62291.92,144.4,0.22157,0.00019,8.97702]
[1780658818221,51.12,62356.19,144.4,0.23522,0.0002,9.28581]
[1780658895249,51.31,62416.86,144.4,0.2482,0.0002,9.56601]
[1780659026279,51.65,62435.78,144.4,0.25338,0.00021,9.66639]
[1780659107620,51.76,62380.48,144.4,0.24245,0.0002,9.42541]
[1780659263925,51.99,62317.62,144.4,0.23086,0.00019,9.15816]
[1780659426619,52.36,62246.08,144.4,0.21858,0.00019,8.85755]
[1780659526121,53.0,62246.32,144.4,0.22129,0.00019,8.91317]
[1780659643964,53.41,62202.19,144.4,0.2148,0.00018,8.74798]
[1780659735075,53.65,62161.18,144.4,0.20833,0.00018,8.5835]
[1780659822875,53.85,62140.87,144.4,0.20543,0.00018,8.50281]
[1780660027271,54.23,62154.98,144.4,0.20934,0.00018,8.58955]
[1780660048467,54.23,62118.51,144.4,0.20292,0.00017,8.4275]
[1780660177175,54.18,62115.66,144.4,0.20189,0.00017,8.39104]
[1780660394946,54.3,62054.61,144.4,0.19162,0.00017,8.11186]
[1780660436699,54.35,62072.47,144.4,0.19482,0.00017,8.19311]
[1780660609378,54.8,62028.97,144.4,0.18917,0.00017,8.03114]
[1780660736992,55.54,62000.32,144.4,0.18756,0.00016,7.97877]
[1780660871103,56.1,61879.89,144.0,0.17074,0.00015,7.49988]
[1780660883337,56.13,61816.04,144.0,0.1613,0.00015,7.22187]
[1780660958419,58.42,61750.97,144.0,0.16162,0.00014,7.21732]
[1780661191742,59.64,61857.19,144.0,0.18198,0.00015,7.78956]
[1780661205321,59.48,61912.37,144.0,0.18961,0.00015,7.9943]
[1780661330672,57.62,62053.6,144.0,0.20432,0.00017,8.37624]
[1780661415326,57.48,61994.47,144.0,0.19391,0.00016,8.10515]
[1780661492364,57.12,62186.77,144.0,0.22484,0.00018,8.86337]
[1780661590384,56.99,62102.93,144.0,0.20957,0.00017,8.4954]
[1780661648843,56.89,62102.55,144.0,0.209,0.00017,8.47809]
[1780661810218,57.08,62129.61,144.0,0.21415,0.00017,8.59267]
[1780661917442,56.98,62185.39,144.0,0.22331,0.00018,8.80274]
[1780661962599,56.97,62289.0,144.0,0.24211,0.00019,9.22265]
[1780662049211,56.92,62257.73,144.0,0.23593,0.00018,9.08107]
[1780662116204,56.93,62175.45,144.0,0.22104,0.00018,8.73903]
[1780662238953,56.91,62287.42,144.0,0.24109,0.00019,9.18182]
[1780662301676,56.52,62343.7,144.0,0.25004,0.00019,9.36794]
[1780662375348,56.43,62235.45,144.5,0.2294,0.00018,8.91818]
[1780662493583,56.35,62145.48,144.5,0.21272,0.00018,8.52141]
[1780662549599,56.34,62144.89,145.5,0.21248,0.00018,8.5122]
[1780662650624,56.3,62076.5,145.5,0.20028,0.00017,8.20295]
[1780662743822,56.58,61792.4,128.9,0.15658,0.00015,6.98757]
[1780662772651,56.67,61903.59,128.9,0.17355,0.00016,7.47934]
[1780662890065,56.86,61722.2,128.9,0.14744,0.00014,6.69783]
[1780662938527,57.75,61692.15,128.9,0.14704,0.00014,6.67962]
[1780663076354,58.19,61881.63,128.9,0.17622,0.00015,7.53347]
[1780663168026,56.73,61991.32,128.9,0.18712,0.00016,7.83229]
[1780663254370,56.65,61828.84,128.9,0.16129,0.00015,7.10132]
[1780663408979,56.33,61957.82,128.9,0.17957,0.00016,7.61621]
[1780663575424,55.95,61876.34,128.9,0.1648,0.00015,7.19142]
[1780663672516,55.89,61874.51,128.9,0.16407,0.00015,7.16428]
[1780663744456,55.84,61955.36,128.9,0.17638,0.00016,7.5108]
[1780663883896,55.76,61842.33,128.9,0.15826,0.00015,6.98498]
[1780663929170,55.82,61899.01,128.9,0.16708,0.00015,7.23939]
[1780664094340,55.66,61881.31,128.9,0.16332,0.00015,7.12225]
[1780664113148,55.65,61886.71,128.9,0.1641,0.00015,7.14475]
[1780664327596,55.63,61888.92,128.9,0.16389,0.00015,7.12672]
[1780664425807,55.62,61969.88,128.9,0.17653,0.00016,7.48058]
[1780664438297,55.61,61953.83,128.9,0.1738,0.00016,7.40197]
[1780664607294,55.58,61977.89,128.9,0.1773,0.00016,7.49246]
[1780664692649,55.27,62037.3,128.9,0.18554,0.00017,7.70914]
[1780664741745,55.07,62011.14,128.9,0.18015,0.00017,7.56213]
[1780664870431,54.89,61994.33,128.9,0.17638,0.00016,7.45344]
[1780664906476,54.86,61985.06,128.9,0.17472,0.00016,7.40765]
[1780665040430,54.84,61982.64,128.9,0.17392,0.00016,7.37614]
[1780665121609,54.85,61944.29,128.9,0.16765,0.00016,7.19709]
[1780665182605,54.83,61916.22,128.9,0.16304,0.00016,7.06192]
[1780665266987,54.8,61986.05,128.9,0.17393,0.00016,7.36694]
[1780665317008,54.78,61943.38,128.9,0.16685,0.00016,7.16518]
[1780665416158,54.86,61888.49,128.9,0.15839,0.00015,6.91439]
[1780665500691,54.83,61994.01,128.9,0.17494,0.00016,7.38183]
[1780665573755,54.76,62043.79,128.9,0.1827,0.00017,7.58552]
[1780665669995,54.44,62219.07,128.9,0.21222,0.00019,8.32489]
[1780665737546,54.16,62103.83,128.9,0.19009,0.00017,7.77495]
[1780665887911,53.99,62086.35,128.9,0.18596,0.00017,7.65763]
[1780665915471,53.99,62060.4,128.9,0.1815,0.00017,7.53962]
[1780666042009,53.95,62162.96,128.9,0.1991,0.00018,7.98683]
[1780666111278,53.9,62122.77,128.9,0.19159,0.00018,7.79393]
[1780666213081,53.84,61958.28,129.9,0.16331,0.00016,7.02104]
[1780666271431,54.06,61858.75,129.9,0.1487,0.00015,6.58658]
[1780666308599,53.96,62025.16,129.7,0.17458,0.00017,7.3298]
[1780666416774,52.93,62167.5,129.7,0.19452,0.00018,7.85081]
[1780666474513,52.45,62201.81,129.7,0.19854,0.00019,7.94939]
[1780666523455,52.21,62160.55,129.7,0.18981,0.00018,7.72968]
[1780666559894,52.08,62170.63,129.7,0.19095,0.00018,7.75586]
[1780666583193,51.94,62044.28,129.7,0.16792,0.00017,7.13901]
[1780666659617,51.62,61949.7,129.7,0.1506,0.00016,6.63156]
[1780666711286,51.79,61835.05,129.7,0.1338,0.00015,6.10984]
[1780666821739,52.48,61770.88,129.7,0.12759,0.00014,5.90082]
[1780666930579,52.77,61651.45,131.1,0.11258,0.00013,5.38732]
[1780667014343,52.77,61799.16,131.1,0.13251,0.00014,6.04911]
[1780667068950,52.83,61762.52,131.1,0.12756,0.00014,5.88851]
[1780667131190,52.83,61734.15,131.1,0.12351,0.00014,5.75202]
[1780667190061,52.8,61819.05,131.1,0.13531,0.00015,6.13305]
[1780667221395,52.79,61776.57,131.1,0.12902,0.00014,5.92822]
[1780667313465,52.86,61590.83,131.1,0.10463,0.00012,5.0896]
[1780667335631,52.9,61526.0,131.1,0.09709,0.00012,4.81411]
[1780667398846,54.24,61221.45,131.1,0.07119,9e-05,3.7921]
[1780667494989,55.12,61124.4,131.1,0.06579,8e-05,3.55935]
[1780667520767,55.41,61149.37,131.1,0.06895,9e-05,3.6922]
[1780667600857,55.94,61086.2,131.1,0.06546,8e-05,3.54147]
[1780667653798,56.19,61106.38,131.1,0.06789,8e-05,3.64249]
[1780667713001,56.3,61107.61,131.1,0.06831,8e-05,3.65819]
[1780667804246,56.87,60922.49,131.1,0.05566,7e-05,3.10544]
[1780667859514,58.47,60818.68,131.1,0.05337,7e-05,2.99748]
[1780667940373,59.28,60756.63,131.1,0.05163,6e-05,2.91548]
[1780668022520,60.17,60780.02,131.1,0.05574,7e-05,3.09742]
[1780668128210,60.31,60826.92,131.1,0.05927,7e-05,3.25022]
[1780668258293,60.95,60566.47,131.1,0.04444,6e-05,2.57162]
[1780668301051,61.46,60577.2,131.1,0.04635,6e-05,2.65927]
[1780668398474,61.77,60443.93,131.1,0.03976,5e-05,2.34212]
[1780668456825,61.96,60790.7,131.1,0.06128,7e-05,3.32468]
[1780668564133,60.46,61149.64,131.1,0.08562,9e-05,4.31867]
[1780668650562,59.94,60943.84,131.1,0.06598,8e-05,3.52541]
[1780668706629,60.06,60697.65,131.2,0.0491,6e-05,2.78123]
[1780668895519,60.62,60813.93,131.2,0.05818,7e-05,3.18327]
[1780668955230,60.64,60904.5,131.2,0.06478,8e-05,3.46526]
[1780669028722,60.43,60863.73,131.2,0.06096,7e-05,3.30139]
[1780669078852,60.49,60825.1,131.2,0.0583,7e-05,3.18436]
[1780669240917,60.78,60815.49,131.2,0.05825,7e-05,3.17704]
[1780669268786,60.78,60860.93,131.2,0.0615,7e-05,3.31767]
[1780669330356,60.78,60725.78,131.2,0.05214,6e-05,2.90536]
[1780669494223,62.2,60472.99,131.2,0.04102,5e-05,2.38317]
[1780669668787,63.95,60436.42,131.2,0.04326,5e-05,2.48276]
[1780669828655,64.87,60411.24,131.2,0.04408,5e-05,2.5171]
[1780669920921,65.39,60368.87,131.2,0.04297,5e-05,2.46175]
[1780669979903,65.97,60361.09,131.2,0.0439,5e-05,2.50323]
[1780670085014,65.96,60628.55,131.2,0.05955,7e-05,3.20157]
[1780670173443,63.66,60820.2,131.2,0.06609,7e-05,3.48141]
[1780670219314,62.91,61033.23,131.2,0.08077,9e-05,4.07127]
[1780670299734,61.78,60994.93,131.2,0.07361,8e-05,3.78992]
[1780670439531,61.57,60879.8,131.2,0.06356,7e-05,3.37298]
[1780670508420,61.49,60923.44,131.2,0.06651,8e-05,3.49448]
[1780670582192,61.29,60969.17,131.2,0.06938,8e-05,3.61137]
[1780670643241,61.25,60833.79,131.2,0.05893,7e-05,3.17236]
[1780670717145,61.49,60916.44,131.2,0.06571,8e-05,3.45656]
[1780670758389,61.05,61036.07,131.2,0.07382,8e-05,3.78597]
[1780670849668,60.25,60995.25,131.2,0.06768,8e-05,3.53739]
[1780670930429,59.96,60893.05,131.2,0.05875,7e-05,3.16009]
[1780671109845,59.9,60926.2,131.2,0.06072,7e-05,3.23993]
[1780671135068,59.86,60951.45,131.2,0.06252,8e-05,3.31593]
[1780671281802,59.95,60764.44,131.2,0.04945,6e-05,2.74325]
[1780671335306,60.5,60622.37,131.2,0.04242,6e-05,2.41823]
[1780671445328,60.61,60794.88,131.2,0.05319,7e-05,2.90576]
[1780671591729,60.34,60866.46,131.2,0.05702,7e-05,3.06885]
[1780671630589,60.22,60879.04,131.2,0.05754,7e-05,3.09152]
[1780671758616,60.25,60666.34,131.2,0.04372,6e-05,2.4711]
[1780671779195,60.27,60705.08,131.2,0.04604,6e-05,2.57812]
[1780671883225,60.0,60873.7,131.2,0.05605,7e-05,3.0204]
[1780672109647,59.88,60838.25,131.2,0.05299,7e-05,2.88331]
[1780672142276,59.87,60762.14,131.2,0.04792,6e-05,2.65679]
[1780672276509,60.15,60660.78,131.2,0.0425,6e-05,2.40553]
[1780672414657,62.09,60529.8,131.2,0.04007,5e-05,2.28508]
[1780672508334,62.4,60559.21,131.2,0.04233,5e-05,2.38928]
[1780672614529,62.75,60522.32,131.2,0.04107,5e-05,2.32754]
[1780672643994,62.78,60718.55,131.2,0.05267,6e-05,2.85101]
[1780672802830,61.89,60803.65,131.2,0.05548,7e-05,2.97084]
[1780672899665,61.93,60675.97,131.2,0.04724,6e-05,2.60598]
[1780673011529,61.94,60862.47,131.2,0.05949,7e-05,3.13674]
[1780673091023,61.72,60855.31,131.2,0.05813,7e-05,3.07655]
[1780673162847,61.17,60967.25,131.2,0.06464,8e-05,3.34731]
[1780673255082,60.73,60944.98,131.2,0.06136,8e-05,3.20997]
[1780673372951,60.87,60735.33,131.2,0.04727,6e-05,2.59927]
[1780673446136,60.94,60741.15,131.2,0.04774,6e-05,2.61868]
[1780673603801,61.65,60579.15,131.2,0.04013,5e-05,2.26803]
[1780673784264,62.11,60473.11,131.2,0.03561,5e-05,2.05049]
[1780673870394,62.98,60311.6,131.2,0.03015,4e-05,1.78097]
[1780674007860,64.87,60161.21,131.2,0.0278,4e-05,1.65913]
[1780674149269,67.12,60245.05,131.2,0.03571,5e-05,2.0413]
[1780674217805,66.97,60395.94,131.2,0.04252,5e-05,2.35643]
[1780674301417,66.9,60322.85,131.2,0.03861,5e-05,2.17531]
[1780674451853,67.28,60288.55,131.2,0.03759,5e-05,2.12406]
[1780674609899,65.49,60390.72,131.2,0.03833,5e-05,2.15933]
[1780674934043,63.39,60560.38,130.6,0.0416,5e-05,2.30716]
[1780675001311,62.95,60581.53,130.6,0.04157,5e-05,2.30536]
[1780675309158,64.93,60166.2,130.6,0.0267,4e-05,1.58607]
[1780675447630,65.42,60204.69,130.6,0.02898,4e-05,1.69776]
[1780675562977,65.7,60158.7,130.6,0.02761,4e-05,1.62779]
[1780675697752,65.47,60182.71,130.6,0.02795,4e-05,1.64333]
[1780675862350,69.45,59926.93,134.6,0.02573,3e-05,1.5246]
[1780675963749,72.85,60189.58,164.7,0.04308,5e-05,2.33793]
[1780676043153,69.69,60758.71,176.1,0.06973,7e-05,3.45082]
[1780676143257,66.16,61032.46,176.1,0.08082,9e-05,3.87513]
[1780676212379,64.8,60753.91,176.1,0.05514,7e-05,2.86826]
[1780676270622,64.6,60809.36,176.1,0.05826,7e-05,2.99661]
[1780676337644,62.9,61038.25,176.1,0.07046,8e-05,3.48515]
[1780676373030,62.85,60997.48,176.1,0.06689,8e-05,3.34413]
[1780676493703,62.68,61293.3,176.1,0.09299,0.0001,4.30803]
[1780676503831,62.5,61324.93,176.1,0.09562,0.0001,4.39957]
[1780676637366,60.34,61113.92,176.1,0.06793,8e-05,3.38366]
[1780676704100,61.12,61206.86,176.1,0.07869,9e-05,3.79028]
[1780676748449,61.2,61197.76,176.1,0.07803,9e-05,3.76349]
[1780676825991,61.37,61099.56,176.1,0.06979,8e-05,3.4485]
[1780676894766,61.46,61041.24,176.1,0.06516,8e-05,3.26541]
[1780676963431,63.67,60895.4,176.1,0.06063,7e-05,3.07821]
[1780677066686,64.91,60986.52,176.1,0.07129,8e-05,3.49117]
[1780677103464,64.89,60978.24,176.1,0.07044,8e-05,3.45684]
[1780677272582,67.2,60785.22,176.1,0.06228,7e-05,3.12751]
[1780677400314,67.33,60902.5,176.1,0.0713,8e-05,3.47548]
[1780677429393,67.24,60837.89,176.1,0.06604,7e-05,3.2727]
[1780677631815,66.41,60913.21,175.9,0.06892,8e-05,3.37903]
[1780677717496,66.38,60881.51,175.9,0.06628,8e-05,3.27515]
[1780677904764,67.25,60811.6,175.9,0.06329,7e-05,3.15098]
[1780678017074,67.06,60871.3,175.9,0.06696,8e-05,3.29179]
[1780678146643,66.56,61118.93,168.3,0.08607,9e-05,3.99672]
[1780678330229,64.34,61211.07,168.3,0.08699,0.0001,4.02825]
[1780678611509,62.04,61368.46,168.3,0.09428,0.00011,4.27529]
[1780678686910,61.92,61396.09,168.3,0.09666,0.00011,4.35404]
[1780678772284,61.7,61387.81,168.3,0.09486,0.00011,4.29133]
[1780678813148,61.65,61411.1,168.3,0.09707,0.00011,4.3637]
[1780678953816,61.55,61217.49,168.3,0.07678,9e-05,3.64434]
[1780679028972,62.03,61311.32,162.4,0.08742,0.0001,4.02271]
[1780679173095,61.98,61253.18,162.3,0.0813,0.0001,3.80146]
[1780679382058,61.76,61365.36,161.2,0.0913,0.00011,4.1444]
[1780679501142,62.16,61071.61,157.0,0.06509,8e-05,3.1861]
[1780679735173,61.87,60972.94,157.0,0.05618,7e-05,2.82867]
[1780679910837,62.08,60783.41,208.4,0.04396,6e-05,2.31603]
[1780680042046,62.45,60823.04,208.4,0.04708,6e-05,2.44498]
[1780680173829,62.15,60894.87,184.2,0.05076,7e-05,2.59648]
[1780680353344,61.53,60704.6,208.4,0.03739,5e-05,2.01891]
[1780680521881,61.82,60694.75,208.4,0.03732,5e-05,2.01215]
[1780680914035,61.84,60780.78,208.4,0.04164,6e-05,2.19516]
[1780680942335,61.83,60736.92,208.4,0.03902,6e-05,2.07987]
[1780681331681,60.45,60902.39,208.4,0.04476,6e-05,2.32251]
[1780681471536,60.68,60820.75,208.4,0.04013,6e-05,2.11947]
[1780681636135,61.19,60692.12,208.4,0.0342,5e-05,1.85385]
[1780681786815,62.07,60664.9,208.4,0.03458,5e-05,1.86662]
[1780681938361,62.44,60685.16,208.4,0.03631,5e-05,1.94087]
[1780682064178,62.41,60718.51,208.4,0.03785,5e-05,2.0067]
[1780682297034,62.56,60757.36,208.4,0.03999,6e-05,2.09504]
[1780682592120,61.51,60751.23,208.4,0.03668,5e-05,1.94658]
[1780682699153,61.65,60710.58,208.4,0.03471,5e-05,1.85695]
[1780682980595,60.95,60725.24,208.4,0.03343,5e-05,1.79577]
[1780683305778,61.08,60569.07,208.5,0.02614,4e-05,1.45606]
[1780683427009,61.52,60577.47,208.5,0.02723,4e-05,1.50474]
[1780683620410,62.92,60401.63,208.5,0.02272,4e-05,1.28684]
[1780683724982,63.17,60411.65,208.5,0.02339,4e-05,1.3171]
[1780683825357,63.47,60342.27,208.5,0.02133,3e-05,1.2155]
[1780683959222,64.05,60291.68,208.5,0.02046,3e-05,1.17127]
[1780684111271,64.24,60215.3,208.5,0.01826,3e-05,1.0608]
[1780684287344,65.14,60210.26,208.4,0.01928,3e-05,1.10847]
[1780684510779,65.61,60216.93,208.4,0.01995,3e-05,1.13867]
[1780684576203,65.75,60109.42,208.4,0.01696,3e-05,0.98931]
[1780684744100,68.08,60098.41,208.4,0.01979,3e-05,1.12559]
[1780684877376,69.24,60191.28,208.5,0.0245,4e-05,1.34841]
[1780685026214,72.39,59886.82,208.5,0.01944,3e-05,1.10159]
[1780685170262,75.06,59762.79,208.5,0.01949,3e-05,1.10016]
[1780685203822,75.8,59732.92,208.5,0.01959,3e-05,1.10368]
[1780685429671,76.22,59704.24,203.5,0.01918,3e-05,1.08142]
[1780685550625,76.46,59420.09,203.5,0.01293,2e-05,0.76683]
[1780685674968,80.53,59154.09,203.5,0.01184,2e-05,0.70558]
[1780685748249,81.89,59301.5,203.5,0.01589,2e-05,0.91139]
[1780685795442,81.83,59327.81,203.5,0.01634,2e-05,0.9334]
[1780685962303,81.03,59372.49,203.5,0.01634,2e-05,0.93266]
[1780686092723,81.78,59145.09,203.5,0.01247,2e-05,0.73474]
[1780686131923,81.97,59363.46,203.5,0.017,2e-05,0.9628]
[1780686306740,80.56,59344.0,203.5,0.0149,2e-05,0.85821]
[1780686446718,80.89,59286.34,203.5,0.01398,2e-05,0.81018]
[1780686563782,81.37,59296.44,203.5,0.01455,2e-05,0.83795]
[1780686666086,81.49,59397.45,203.5,0.0167,2e-05,0.94342]
[1780686783174,81.48,59266.02,203.5,0.01385,2e-05,0.80062]
[1780686844515,81.59,59273.73,203.5,0.01406,2e-05,0.81067]
[1780686920351,81.71,59299.09,203.5,0.01463,2e-05,0.83834]
[1780687011413,82.13,59309.15,203.5,0.01515,2e-05,0.86303]
[1780687101690,83.13,59151.98,203.5,0.01304,2e-05,0.75589]
[1780687240564,83.62,59299.57,203.5,0.01626,2e-05,0.91467]
[1780687285757,83.51,59346.34,203.5,0.01717,2e-05,0.9591]
[1780687430475,83.18,59513.38,203.5,0.0207,3e-05,1.12526]
[1780687555705,82.57,59622.51,203.5,0.0228,3e-05,1.2213]
[1780687688214,81.94,59816.77,203.5,0.02791,3e-05,1.44961]
[1780687934794,81.1,59547.58,203.5,0.01852,2e-05,1.01892]
[1780687969953,81.06,59479.61,203.5,0.01679,2e-05,0.93534]
[1780688103087,80.85,59661.8,203.5,0.02103,3e-05,1.13463]
[1780688418175,79.88,59851.03,203.5,0.02502,3e-05,1.3136]
[1780688431796,79.88,59830.3,203.5,0.02428,3e-05,1.27937]
[1780688664744,79.57,59666.55,203.5,0.01893,3e-05,1.03153]
[1780688714804,79.45,59733.95,203.5,0.02052,3e-05,1.10544]
[1780688819328,79.11,60192.01,203.5,0.03623,4e-05,1.78675]
[1780688903976,76.53,60372.13,203.6,0.03969,5e-05,1.92908]
[1780689017494,76.65,60209.21,203.6,0.03225,4e-05,1.62093]
[1780689184067,76.36,60303.73,203.6,0.03558,5e-05,1.75655]
[1780689234863,76.49,60165.09,203.6,0.02981,4e-05,1.51365]
[1780689452502,77.08,60176.89,203.6,0.03094,4e-05,1.55684]
[1780689551323,77.05,60376.01,203.6,0.03975,5e-05,1.91737]
[1780689696496,76.2,60366.43,203.6,0.03731,5e-05,1.81652]
[1780689844466,76.07,60071.83,203.6,0.02485,3e-05,1.28919]
[1780689953215,75.78,59939.18,203.6,0.02007,3e-05,1.07304]
[1780690134936,74.95,60549.6,203.6,0.04344,6e-05,2.05186]
[1780690159554,74.7,60824.89,203.7,0.06022,7e-05,2.67274]
[1780690305259,72.02,60686.6,203.7,0.04446,6e-05,2.09087]
[1780690443628,69.94,60725.68,203.7,0.04181,6e-05,1.98805]
[1780690572825,67.7,60907.19,203.7,0.04744,7e-05,2.20445]
[1780690684319,67.38,60783.3,203.7,0.03892,6e-05,1.87216]
[1780690785809,66.88,60884.89,203.7,0.04355,6e-05,2.05121]
[1780690942411,65.05,60823.26,203.7,0.03555,5e-05,1.73476]
[1780691081015,64.99,60818.46,203.7,0.03484,5e-05,1.70228]
[1780691164504,64.33,60997.01,203.7,0.04376,6e-05,2.0542]
[1780691453406,63.32,61047.0,203.7,0.04391,7e-05,2.05418]
[1780691700501,62.07,61035.69,203.7,0.0396,6e-05,1.88346]
[1780691804290,61.51,61126.87,203.7,0.04393,7e-05,2.04845]
[1780692034308,60.15,61169.67,203.7,0.04284,7e-05,2.00277]
[1780692114389,59.78,61183.55,203.7,0.0427,7e-05,1.9965]
[1780692457437,58.05,61388.54,203.5,0.05276,8e-05,2.36265]
[1780692586437,57.63,61401.01,203.5,0.05227,8e-05,2.34219]
[1780692741246,55.88,61669.71,203.5,0.07241,0.00011,3.02977]
[1780692936470,55.63,61595.87,204.0,0.06302,0.0001,2.70999]
[1780693376427,54.71,61650.06,204.0,0.0644,0.00011,2.74383]
[1780693406552,54.57,61804.53,204.0,0.08181,0.00013,3.30397]
[1780693650174,53.03,61740.87,204.0,0.06765,0.00011,2.84603]
[1780693925342,53.0,61777.41,204.0,0.07096,0.00012,2.94318]
[1780694076586,52.84,61795.08,204.0,0.072,0.00012,2.97007]
[1780694381010,52.69,61737.18,204.0,0.06401,0.00011,2.69922]
[1780694523084,53.08,61665.08,204.0,0.05747,0.0001,2.4741]
[1780695147965,56.7,61552.05,204.0,0.05707,9e-05,2.43664]
[1780695541818,55.52,61741.56,204.0,0.07187,0.00012,2.90793]
[1780695554909,55.47,61742.71,204.0,0.07181,0.00012,2.90606]
[1780696188443,53.85,61795.35,204.0,0.07022,0.00012,2.83333]
[1780696362040,53.72,61803.24,204.0,0.07018,0.00012,2.82567]
[1780696650500,53.87,61639.28,204.0,0.05253,0.0001,2.23953]
[1780696908714,54.28,61502.11,204.0,0.04122,8e-05,1.83166]
[1780697042889,54.72,61454.6,204.0,0.03856,7e-05,1.73085]
[1780697302351,58.83,61386.09,204.0,0.04412,8e-05,1.92187]
[1780697377988,58.9,61415.5,204.0,0.04632,8e-05,1.99623]
[1780697762244,61.28,61453.5,204.0,0.05552,9e-05,2.29561]
[1780697915098,60.22,61551.62,204.0,0.061,0.0001,2.46945]
[1780698062457,59.63,61600.54,204.0,0.06369,0.0001,2.55164]
[1780698188731,59.02,61575.74,204.0,0.05892,0.0001,2.39593]
[1780698352055,58.97,61404.96,204.0,0.04346,8e-05,1.87023]
[1780698481299,58.66,61541.24,204.0,0.05375,9e-05,2.21769]
[1780698609101,58.28,61516.44,204.0,0.05009,9e-05,2.09218]
[1780698707025,58.04,61558.23,204.0,0.05282,9e-05,2.18015]
[1780699023724,56.55,61613.31,204.1,0.05257,9e-05,2.16441]
[1780699223022,55.74,61726.58,204.1,0.06085,0.00011,2.42681]
[1780699323389,55.6,61684.86,204.1,0.0557,0.0001,2.25834]
[1780699532899,55.34,61660.17,204.1,0.05182,0.0001,2.12434]
[1780699695004,55.86,61719.12,204.1,0.05912,0.00011,2.35514]
[1780699858538,55.56,61781.09,204.1,0.06434,0.00011,2.51186]
[1780699978892,55.55,61778.87,204.1,0.06371,0.00011,2.48805]
[1780700274843,54.35,61740.81,204.1,0.05469,0.0001,2.19574]
[1780700295398,54.41,61647.92,204.1,0.04596,9e-05,1.90846]
[1780700599869,55.16,61643.81,204.1,0.04707,9e-05,1.93643]
[1780700779124,55.51,61709.16,204.1,0.05391,0.0001,2.1537]
[1780700842180,55.56,61641.48,204.1,0.04746,9e-05,1.94172]
[1780701372715,61.59,61189.11,204.1,0.02895,6e-05,1.27643]
[1780701530933,63.45,61189.62,204.1,0.0325,6e-05,1.40055]
[1780701922909,68.02,60938.41,204.1,0.02723,5e-05,1.19751]
[1780702192628,70.22,60948.33,204.1,0.03115,5e-05,1.33273]
[1780702452513,79.15,60563.42,204.1,0.0277,4e-05,1.19652]
[1780702844837,78.07,60721.63,204.1,0.03232,5e-05,1.35382]
[1780703241228,77.89,60711.72,204.1,0.03071,5e-05,1.29002]
[1780703515159,76.24,60958.52,204.1,0.04034,6e-05,1.61168]
[1780703744625,74.76,60947.18,204.1,0.03614,6e-05,1.46698]
[1780704064123,72.94,61150.09,199.1,0.04442,7e-05,1.7316]
[1780704162802,70.64,61232.46,199.1,0.04475,7e-05,1.74081]
[1780704619505,62.82,61406.01,199.1,0.0379,7e-05,1.5143]
[1780704713185,62.61,61366.75,199.1,0.03441,7e-05,1.3952]
[1780705163452,60.65,61301.09,199.1,0.02541,5e-05,1.07556]
[1780705824149,62.96,61251.28,199.1,0.02571,5e-05,1.07247]
[1780706028995,63.02,61362.55,199.1,0.03172,6e-05,1.2737]
[1780706478993,63.33,61269.01,199.1,0.02588,5e-05,1.06535]
[1780706807399,63.84,61237.64,199.1,0.02438,5e-05,1.00587]
[1780707145925,63.98,61225.42,199.1,0.02337,5e-05,0.96481]
[1780707691748,64.09,61329.02,199.1,0.02771,6e-05,1.10168]
[1780707997000,64.09,61338.76,199.1,0.02753,6e-05,1.08932]
[1780708383790,64.68,61151.66,199.1,0.01854,4e-05,0.77268]
[1780709149489,69.31,61009.84,199.2,0.01793,4e-05,0.73701]
[1780709235112,69.51,61129.54,199.2,0.02318,5e-05,0.91685]
[1780709834572,69.32,61144.3,199.1,0.02217,5e-05,0.87187]
[1780710047151,70.35,61085.32,199.1,0.02053,4e-05,0.81208]
[1780710531724,72.42,61106.83,199.1,0.02347,5e-05,0.8997]
[1780710856357,73.68,61087.17,199.1,0.0237,5e-05,0.90084]
[1780711197461,73.81,61069.2,199.1,0.02216,4e-05,0.84408]
[1780711793885,73.81,60994.6,199.1,0.01769,4e-05,0.68653]
[1780712282464,73.81,60752.07,199.1,0.00963,2e-05,0.39982]
[1780712642203,73.81,60947.64,199.1,0.0143,3e-05,0.55999]
[1780713008015,73.81,60817.0,199.1,0.01004,2e-05,0.4074]
[1780713498819,73.81,60910.19,199.1,0.0116,3e-05,0.45721]
[1780713682169,73.81,60943.06,199.1,0.01219,3e-05,0.47524]
[1780714004504,73.81,60994.47,199.1,0.01301,3e-05,0.49845]
[1780714502170,73.81,61051.23,199.1,0.0138,3e-05,0.51832]
[1780714928266,73.81,60873.09,199.1,0.00831,2e-05,0.32838]
[1780715679910,73.81,60856.36,199.1,0.00684,2e-05,0.27056]
[1780715938813,73.81,60831.42,199.1,0.00608,2e-05,0.24214]
[1780716337832,73.81,60709.98,199.1,0.00393,1e-05,0.16173]
[1780716721918,73.81,60608.08,199.1,0.00265,1e-05,0.1119]
[1780716948593,73.81,60676.97,199.1,0.00306,1e-05,0.1268]
[1780717291171,73.81,60622.4,199.1,0.00234,1e-05,0.09832]
[1780717444586,73.81,60603.45,199.1,0.00213,1e-05,0.08983]
[1780717739459,73.81,60620.53,199.1,0.00206,1e-05,0.08621]
[1780718224724,73.81,60694.14,199.1,0.00226,1e-05,0.09236]
[1780718638106,73.81,60720.22,199.1,0.00216,1e-05,0.08735]
[1780718866696,73.81,60449.34,199.1,0.00077,0.0,0.03361]
[1780719122658,73.81,60296.56,199.1,0.00039,0.0,0.01773]
[1780719298663,73.81,60116.98,199.1,0.00017,0.0,0.00825]
[1780719567210,73.81,60109.19,199.1,0.00015,0.0,0.00706]
[1780719789847,78.01,60014.74,199.1,0.00019,0.0,0.00882]
[1780720029744,79.07,60041.71,199.1,0.00022,0.0,0.01018]
[1780720278802,81.49,59852.1,199.1,0.00014,0.0,0.00649]
[1780720611198,93.69,59825.37,199.1,0.00062,0.0,0.02558]
[1780720704819,93.96,59626.68,199.1,0.00033,0.0,0.01404]
[1780720980787,94.61,59742.9,199.1,0.00045,0.0,0.0186]
[1780721172040,94.61,59731.69,199.1,0.00039,0.0,0.01636]
[1780721362682,94.61,59898.32,199.1,0.00062,0.0,0.02482]
[1780721770664,94.61,60180.22,199.1,0.00124,0.0,0.04633]
[1780721851879,94.61,60027.15,199.1,0.00072,0.0,0.02785]
[1780722085555,94.61,59846.81,199.1,0.00036,0.0,0.01432]
[1780722501688,94.61,59960.34,199.1,0.00041,0.0,0.0162]
[1780722550114,94.61,60016.25,199.1,0.00049,0.0,0.01877]
[1780722955407,94.61,59968.58,199.1,0.00032,0.0,0.01238]
[1780723091447,94.61,60002.78,199.1,0.00033,0.0,0.01287]
[1780723359924,94.61,60630.13,199.1,0.0024,1e-05,0.07834]
[1780723510387,94.74,60722.93,199.1,0.00307,1e-05,0.09736]
[1780723583715,95.9,60936.33,199.1,0.00617,2e-05,0.18178]
[1780723891684,99.55,60648.82,199.1,0.00314,1e-05,0.09747]
[1780723967699,99.55,60629.32,199.1,0.0028,1e-05,0.08719]
[1780724397383,99.55,60782.98,199.1,0.00364,1e-05,0.10813]
[1780724698629,99.55,60795.67,199.1,0.00327,1e-05,0.09624]
[1780724992429,99.55,60900.64,199.1,0.00389,1e-05,0.11061]
[1780725160077,99.55,60901.28,199.1,0.00355,1e-05,0.10068]
[1780725389150,99.55,60908.03,199.1,0.00329,1e-05,0.09291]
[1780725625934,99.55,61018.71,199.1,0.00412,1e-05,0.11211]
[1780725905270,99.55,61134.96,199.1,0.00508,2e-05,0.13269]
[1780726034253,99.55,60994.25,199.1,0.00297,1e-05,0.08116]
[1780726442303,99.55,61094.56,199.1,0.00322,1e-05,0.08463]
[1780726785881,99.55,61018.1,199.1,0.00189,1e-05,0.05061]
[1780726973370,99.55,61177.86,199.1,0.003,1e-05,0.07602]
[1780727270749,99.55,60990.96,199.1,0.00113,0.0,0.03035]
[1780727442924,99.55,61000.75,199.1,0.00099,0.0,0.02649]
[1780727770316,99.55,61062.9,199.1,0.00096,0.0,0.02496]
[1780727974785,99.55,60994.72,199.1,0.00054,0.0,0.01425]
[1780728209487,99.55,60810.24,199.1,0.00017,0.0,0.00474]
[1780728482750,99.55,60890.47,199.1,0.00016,0.0,0.00443]
[1780728810580,99.55,60915.26,199.1,0.00011,0.0,0.00301]
[1780728937556,99.55,60751.51,199.1,3e-05,0.0,0.00082]
[1780729269832,99.55,60715.99,199.1,1e-05,0.0,0.00031]
[1780729540794,99.55,60775.25,199.1,1e-05,0.0,0.0002]
[1780729788664,99.55,61040.32,199.1,2e-05,0.0,0.00062]
[1780730211270,99.55,61034.49,199.1,1e-05,0.0,0.00014]
[1780730305982,99.55,61046.99,199.1,0.0,0.0,0.00012]
[1780730546752,99.55,60860.96,199.1,0.0,0.0,1e-05]
[1780730889278,99.55,60850.36,199.1,0.0,0.0,0.0]
[1780730895323,99.55,60828.05,199.1,0.0,0.0,0.0]
[1780730896328,99.55,60819.11,199.1,0.0,0.0,0.0]
[1780730901363,99.55,60818.34,199.1,0.0,0.0,0.0]
[1780730905404,99.55,60828.5,199.1,0.0,0.0,0.0]
[1780730906412,99.55,60834.67,199.1,0.0,0.0,0.0]
[1780730908425,99.55,60832.57,199.1,0.0,0.0,0.0]
[1780730911447,99.55,60832.34,199.1,0.0,0.0,0.0]
[1780730914468,99.55,60836.59,199.1,0.0,0.0,0.0]
[1780730915475,99.55,60838.0,199.1,0.0,0.0,0.0]
[1780730919508,99.55,60839.57,199.1,0.0,0.0,0.0]
[1780730921522,99.55,60840.8,199.1,0.0,0.0,0.0]
[1780730922529,99.55,60842.94,199.1,0.0,0.0,0.0]
[1780730923536,99.55,60844.8,199.1,0.0,0.0,0.0]
[1780730924543,99.55,60846.27,199.1,0.0,0.0,0.0]
[1780730926557,99.55,60847.51,199.1,0.0,0.0,0.0]
[1780730927564,99.55,60849.76,199.1,0.0,0.0,0.0]
[1780730932600,99.55,60850.6,199.1,0.0,0.0,0.0]
[1780730938642,99.55,60851.88,199.1,0.0,0.0,0.0]
[1780730939648,99.55,60854.22,199.1,0.0,0.0,0.0]
[1780730940656,99.55,60856.72,199.1,0.0,0.0,0.0]
[1780730944688,99.55,60859.63,199.1,0.0,0.0,0.0]
[1780730945695,99.55,60863.92,199.1,0.0,0.0,0.0]
[1780730946702,99.55,60860.0,199.1,0.0,0.0,0.0]
[1780730947709,99.55,60856.34,199.1,0.0,0.0,0.0]
[1780730949723,99.55,60854.31,199.1,0.0,0.0,0.0]
[1780730954758,99.55,60854.29,199.1,0.0,0.0,0.0]
[1780730955765,99.55,60863.56,199.1,0.0,0.0,0.0]
[1780730959797,99.55,60864.76,199.1,0.0,0.0,0.0]
[1780730964832,99.55,60864.58,199.1,0.0,0.0,0.0]
[1780730968860,99.55,60866.02,199.1,0.0,0.0,0.0]
[1780730971883,99.55,60868.29,199.1,0.0,0.0,0.0]
[1780730976919,99.55,60868.44,199.1,0.0,0.0,0.0]
[1780730979940,99.55,60866.73,199.1,0.0,0.0,0.0]
[1780730981954,99.55,60864.07,199.1,0.0,0.0,0.0]
[1780730983968,99.55,60856.46,199.1,0.0,0.0,0.0]
[1780730984975,99.55,60851.63,199.1,0.0,0.0,0.0]
[1780730990010,99.55,60855.04,199.1,0.0,0.0,0.0]
[1780730991017,99.55,60859.11,199.1,0.0,0.0,0.0]
[1780730997060,99.55,60860.14,199.1,0.0,0.0,0.0]
[1780730998067,99.55,60861.33,199.1,0.0,0.0,0.0]
[1780730999074,99.55,60863.98,199.1,0.0,0.0,0.0]
[1780731001092,99.55,60859.03,199.1,0.0,0.0,0.0]
[1780731003102,99.55,60862.27,199.1,0.0,0.0,0.0]
[1780731004115,99.55,60863.69,199.1,0.0,0.0,0.0]
[1780731005135,99.55,60862.27,199.1,0.0,0.0,0.0]
[1780731009163,99.55,60860.28,199.1,0.0,0.0,0.0]
[1780731013191,99.55,60843.73,199.1,0.0,0.0,0.0]
[1780731017220,99.55,60845.36,199.1,0.0,0.0,0.0]
[1780731021248,99.55,60848.39,199.1,0.0,0.0,0.0]
[1780731026283,99.55,60848.91,199.1,0.0,0.0,0.0]
[1780731031318,99.55,60849.68,199.1,0.0,0.0,0.0]
[1780731033332,99.55,60860.03,199.1,0.0,0.0,0.0]
[1780731038367,99.55,60860.45,199.1,0.0,0.0,0.0]
[1780731041388,99.55,60866.73,199.1,0.0,0.0,0.0]
[1780731045416,99.55,60864.14,199.1,0.0,0.0,0.0]
[1780731049550,99.55,60866.64,199.1,0.0,0.0,0.0]
[1780731053477,99.55,60882.31,199.1,0.0,0.0,0.0]
[1780731057506,99.55,60890.83,199.1,0.0,0.0,0.0]
[1780731061534,99.55,60894.92,199.1,0.0,0.0,0.0]
[1780731065578,99.55,60889.44,199.1,0.0,0.0,0.0]
[1780731069596,99.55,60924.42,199.1,0.0,0.0,0.0]
[1780731073623,99.55,60918.94,199.1,0.0,0.0,0.0]
[1780731078663,99.55,60919.27,199.1,0.0,0.0,0.0]
[1780731083707,99.55,60919.06,199.1,0.0,0.0,0.0]
[1780731085721,99.55,60885.54,199.1,0.0,0.0,0.0]
[1780731089754,99.55,60878.67,199.1,0.0,0.0,0.0]
[1780731091768,99.55,60878.67,199.1,0.0,0.0,0.0]
[1780731093782,99.55,60881.98,199.1,0.0,0.0,0.0]
[1780731097810,99.55,60880.26,199.1,0.0,0.0,0.0]
[1780731100884,99.55,60877.45,199.1,0.0,0.0,0.0]
[1780731106954,99.55,60878.14,199.1,0.0,0.0,0.0]
[1780731108896,99.55,60891.0,199.1,0.0,0.0,0.0]
[1780731112924,99.55,60902.24,199.1,0.0,0.0,0.0]
[1780731116953,99.55,60904.2,199.1,0.0,0.0,0.0]
[1780731120982,99.55,60893.84,199.1,0.0,0.0,0.0]
[1780731125010,99.55,60881.45,199.1,0.0,0.0,0.0]
[1780731129042,99.55,60872.19,199.1,0.0,0.0,0.0]
[1780731134077,99.55,60872.41,199.1,0.0,0.0,0.0]
[1780731137100,99.55,60878.25,199.1,0.0,0.0,0.0]
[1780731141129,99.55,60890.97,199.1,0.0,0.0,0.0]
[1780731145171,99.55,60897.13,199.1,0.0,0.0,0.0]
[1780731149190,99.55,60875.73,199.1,0.0,0.0,0.0]
[1780731151204,99.55,60875.73,199.1,0.0,0.0,0.0]
[1780731153336,99.55,60871.31,199.1,0.0,0.0,0.0]
[1780731157248,99.55,60863.59,199.1,0.0,0.0,0.0]
[1780731161276,99.55,60868.59,199.1,0.0,0.0,0.0]
[1780731165304,99.55,60874.6,199.1,0.0,0.0,0.0]
[1780731169332,99.55,60876.48,199.1,0.0,0.0,0.0]
[1780731173364,99.55,60891.62,199.1,0.0,0.0,0.0]
[1780731177397,99.55,60895.95,199.1,0.0,0.0,0.0]
[1780731181427,99.55,60891.41,199.1,0.0,0.0,0.0]
[1780731185456,99.55,60893.05,199.1,0.0,0.0,0.0]
[1780731189484,99.55,60903.83,199.1,0.0,0.0,0.0]
[1780731194520,99.55,60904.94,199.1,0.0,0.0,0.0]
[1780731199556,99.55,60904.23,199.1,0.0,0.0,0.0]
[1780731201570,99.55,60907.15,199.1,0.0,0.0,0.0]
[1780731205599,99.55,60908.68,199.1,0.0,0.0,0.0]
[1780731209626,99.55,60905.16,199.1,0.0,0.0,0.0]
[1780731211640,99.55,60905.16,199.1,0.0,0.0,0.0]
[1780731216678,99.55,60905.51,199.1,0.0,0.0,0.0]
[1780731217685,99.55,60909.06,199.1,0.0,0.0,0.0]
[1780731221714,99.55,60907.48,199.1,0.0,0.0,0.0]
[1780731226749,99.55,60908.37,199.1,0.0,0.0,0.0]
[1780731229770,99.55,60923.97,199.1,0.0,0.0,0.0]
[1780731233081,99.55,60925.26,199.1,0.0,0.0,0.0]
[1780731238833,99.55,60925.35,199.1,0.0,0.0,0.0]
[1780731241854,99.55,60916.86,199.1,0.0,0.0,0.0]
[1780731245890,99.55,60930.86,199.1,0.0,0.0,0.0]
[1780731249919,99.55,60959.03,199.1,0.0,0.0,0.0]
[1780731253967,99.55,60962.95,199.1,0.0,0.0,0.0]
[1780731259002,99.55,60962.88,199.1,0.0,0.0,0.0]
[1780731262025,99.55,60966.93,199.1,0.0,0.0,0.0]
[1780731264155,99.55,60970.8,199.1,0.0,0.0,0.0]
[1780731270085,99.55,60970.96,199.1,0.0,0.0,0.0]
[1780731271092,99.55,60970.96,199.1,0.0,0.0,0.0]
[1780731272099,99.55,60958.97,199.1,0.0,0.0,0.0]
[1780731277134,99.55,60958.27,199.1,0.0,0.0,0.0]
[1780731282169,99.55,60958.08,199.1,0.0,0.0,0.0]
[1780731284184,99.55,60971.17,199.1,0.0,0.0,0.0]
[1780731288212,99.55,60973.96,199.1,0.0,0.0,0.0]
[1780731293247,99.55,60974.21,199.1,0.0,0.0,0.0]
[1780731296268,99.55,60975.62,199.1,0.0,0.0,0.0]
[1780731300296,99.55,60976.72,199.1,0.0,0.0,0.0]
[1780731304327,99.55,61003.16,199.1,0.0,0.0,0.0]
[1780731308355,99.55,60987.66,199.1,0.0,0.0,0.0]
[1780731312385,99.55,60995.67,199.1,0.0,0.0,0.0]
[1780731316413,99.55,60987.59,199.1,0.0,0.0,0.0]
[1780731321448,99.55,60987.12,199.1,0.0,0.0,0.0]
[1780731324471,99.55,60969.25,199.1,0.0,0.0,0.0]
[1780731328499,99.55,60975.69,199.1,0.0,0.0,0.0]
[1780731331520,99.55,60975.69,199.1,0.0,0.0,0.0]
[1780731332527,99.55,60972.39,199.1,0.0,0.0,0.0]
[1780731336577,99.55,60983.72,199.1,0.0,0.0,0.0]
[1780731340608,99.55,60985.88,199.1,0.0,0.0,0.0]
[1780731345643,99.55,60984.85,199.1,0.0,0.0,0.0]
[1780731348664,99.55,60977.37,199.1,0.0,0.0,0.0]
[1780731352695,99.55,60975.77,199.1,0.0,0.0,0.0]
[1780731356726,99.55,60977.74,199.1,0.0,0.0,0.0]
[1780731361764,99.55,60978.35,199.1,0.0,0.0,0.0]
[1780731364785,99.55,60980.65,199.1,0.0,0.0,0.0]
[1780731368813,99.55,60984.03,199.1,0.0,0.0,0.0]
[1780731372843,99.55,60985.77,199.1,0.0,0.0,0.0]
[1780731376872,99.55,60972.54,199.1,0.0,0.0,0.0]
[1780731380942,99.55,60968.95,199.1,0.0,0.0,0.0]
[1780731385981,99.55,60969.3,199.1,0.0,0.0,0.0]
[1780731389005,99.55,60952.35,199.1,0.0,0.0,0.0]
[1780731391027,99.55,60952.35,199.1,0.0,0.0,0.0]
[1780731393040,99.55,60955.23,199.1,0.0,0.0,0.0]
[1780731397069,99.55,60958.95,199.1,0.0,0.0,0.0]
[1780731401099,99.55,60957.83,199.1,0.0,0.0,0.0]
[1780731406133,99.55,60958.73,199.1,0.0,0.0,0.0]
[1780731409154,99.55,60963.48,199.1,0.0,0.0,0.0]
[1780731413182,99.55,60953.45,199.1,0.0,0.0,0.0]
[1780731417212,99.55,60958.71,199.1,0.0,0.0,0.0]
[1780731420340,99.55,60963.1,199.1,0.0,0.0,0.0]
[1780731424276,99.55,60946.04,199.1,0.0,0.0,0.0]
[1780731428304,99.55,60951.0,199.1,0.0,0.0,0.0]
[1780731432335,99.55,60946.81,199.1,0.0,0.0,0.0]
[1780731436372,99.55,60958.32,199.1,0.0,0.0,0.0]
[1780731440394,99.55,60964.1,199.1,0.0,0.0,0.0]
[1780731444422,99.55,60963.04,199.1,0.0,0.0,0.0]
[1780731449457,99.55,60962.43,199.1,0.0,0.0,0.0]
[1780731451471,99.55,60962.43,199.1,0.0,0.0,0.0]
[1780731456506,99.55,60961.06,199.1,0.0,0.0,0.0]
[1780731460534,99.55,60947.6,199.1,0.0,0.0,0.0]
[1780731464562,99.55,60930.61,199.1,0.0,0.0,0.0]
[1780731468590,99.55,60928.64,199.1,0.0,0.0,0.0]
[1780731472621,99.55,60934.7,199.1,0.0,0.0,0.0]
[1780731477656,99.55,60933.74,199.1,0.0,0.0,0.0]
[1780731482691,99.55,60933.6,199.1,0.0,0.0,0.0]
[1780731484705,99.55,60935.07,199.1,0.0,0.0,0.0]
[1780731488734,99.55,60929.98,199.1,0.0,0.0,0.0]
[1780731492762,99.55,60916.11,199.1,0.0,0.0,0.0]
[1780731496790,99.55,60904.1,199.1,0.0,0.0,0.0]
[1780731500818,99.55,60916.21,199.1,0.0,0.0,0.0]
[1780731504846,99.55,60920.89,199.1,0.0,0.0,0.0]
[1780731509881,99.55,60921.61,199.1,0.0,0.0,0.0]
[1780731511895,99.55,60921.61,199.1,0.0,0.0,0.0]
[1780731516930,99.55,60921.92,199.1,0.0,0.0,0.0]
[1780731520958,99.55,60918.19,199.1,0.0,0.0,0.0]
[1780731525993,99.55,60918.62,199.1,0.0,0.0,0.0]
[1780731529015,99.55,60921.73,199.1,0.0,0.0,0.0]
[1780731534053,99.55,60921.76,199.1,0.0,0.0,0.0]
[1780731537074,99.55,60923.86,199.1,0.0,0.0,0.0]
[1780731542123,99.55,60923.96,199.1,0.0,0.0,0.0]
[1780731545173,99.55,60934.87,199.1,0.0,0.0,0.0]
[1780731549202,99.55,60945.21,199.1,0.0,0.0,0.0]
[1780731553230,99.55,60943.69,199.1,0.0,0.0,0.0]
[1780731557258,99.55,60950.58,199.1,0.0,0.0,0.0]
[1780731562293,99.55,60951.05,199.1,0.0,0.0,0.0]
[1780731567328,99.55,60950.69,199.1,0.0,0.0,0.0]
[1780731571356,99.55,60951.19,199.1,0.0,0.0,0.0]
[1780731573370,99.55,60959.48,199.1,0.0,0.0,0.0]
[1780731577398,99.55,60954.71,199.1,0.0,0.0,0.0]
[1780731582433,99.55,60955.37,199.1,0.0,0.0,0.0]
[1780731584449,99.55,60947.1,199.1,0.0,0.0,0.0]
[1780731588475,99.55,60948.28,199.1,0.0,0.0,0.0]
[1780731592504,99.55,60954.05,199.1,0.0,0.0,0.0]
[1780731597539,99.55,60954.22,199.1,0.0,0.0,0.0]
[1780731600560,99.55,60963.85,199.1,0.0,0.0,0.0]
[1780731604593,99.55,60966.07,199.1,0.0,0.0,0.0]
[1780731608617,99.55,60956.95,199.1,0.0,0.0,0.0]
[1780731612645,99.55,60952.99,199.1,0.0,0.0,0.0]
[1780731616673,99.55,60957.69,199.1,0.0,0.0,0.0]
[1780731621708,99.55,60956.81,199.1,0.0,0.0,0.0]
[1780731626748,99.55,60956.37,199.1,0.0,0.0,0.0]
[1780731631783,99.55,60955.97,199.1,0.0,0.0,0.0]
[1780731632789,99.55,60957.7,199.1,0.0,0.0,0.0]
[1780731636818,99.55,60969.14,199.1,0.0,0.0,0.0]
[1780731640846,99.55,60976.15,199.1,0.0,0.0,0.0]
[1780731644874,99.55,60972.72,199.1,0.0,0.0,0.0]
[1780731649909,99.55,60972.6,199.1,0.0,0.0,0.0]
[1780731654945,99.55,60973.41,199.1,0.0,0.0,0.0]
[1780731659980,99.55,60974.06,199.1,0.0,0.0,0.0]
[1780731665025,99.55,60979.76,199.1,0.0,0.0,0.0]
[1780731669054,99.55,60986.34,199.1,0.0,0.0,0.0]
[1780731673083,99.55,60981.18,199.1,0.0,0.0,0.0]
[1780731677110,99.55,60978.65,199.1,0.0,0.0,0.0]
[1780731681139,99.55,60986.01,199.1,0.0,0.0,0.0]
[1780731686174,99.55,60985.21,199.1,0.0,0.0,0.0]
[1780731689194,99.55,60979.13,199.1,0.0,0.0,0.0]
[1780731691209,99.55,60979.13,199.1,0.0,0.0,0.0]
[1780731696244,99.55,60978.82,199.1,0.0,0.0,0.0]
[1780731701279,99.55,60979.02,199.1,0.0,0.0,0.0]
[1780731705310,99.55,60984.23,199.1,0.0,0.0,0.0]
[1780731709337,99.55,60987.92,199.1,0.0,0.0,0.0]
[1780731714372,99.55,60987.49,199.1,0.0,0.0,0.0]
[1780731717393,99.55,60986.08,199.1,0.0,0.0,0.0]
[1780731721421,99.55,60988.16,199.1,0.0,0.0,0.0]
[1780731726456,99.55,60987.69,199.1,0.0,0.0,0.0]
[1780731729477,99.55,60981.33,199.1,0.0,0.0,0.0]
[1780731733505,99.55,60971.97,199.1,0.0,0.0,0.0]
[1780731737533,99.55,60970.77,199.1,0.0,0.0,0.0]
[1780731742568,99.55,60970.17,199.1,0.0,0.0,0.0]
[1780731745589,99.55,60968.55,199.1,0.0,0.0,0.0]
[1780731749617,99.55,60967.51,199.1,0.0,0.0,0.0]
[1780731751636,99.55,60967.51,199.1,0.0,0.0,0.0]
[1780731752638,99.55,60969.96,199.1,0.0,0.0,0.0]
[1780731756737,99.55,60968.86,199.1,0.0,0.0,0.0]
[1780731760696,99.55,60966.56,199.1,0.0,0.0,0.0]
[1780731765732,99.55,60966.17,199.1,0.0,0.0,0.0]
[1780731768753,99.55,60981.08,199.1,0.0,0.0,0.0]
[1780731772781,99.55,60984.11,199.1,0.0,0.0,0.0]
[1780731776764,99.55,60983.02,199.1,0.0,0.0,0.0]
[1780731780837,99.55,60981.96,199.1,0.0,0.0,0.0]
[1780731784867,99.55,60990.67,199.1,0.0,0.0,0.0]
[1780731789901,99.55,60991.51,199.1,0.0,0.0,0.0]
[1780731792922,99.55,60992.68,199.1,0.0,0.0,0.0]
[1780731797957,99.55,60992.07,199.1,0.0,0.0,0.0]
[1780731800978,99.55,60994.14,199.1,0.0,0.0,0.0]
[1780731805012,99.55,61007.98,199.1,0.0,0.0,0.0]
[1780731810047,99.55,61008.43,199.1,0.0,0.0,0.0]
[1780731811054,99.55,61008.43,199.1,0.0,0.0,0.0]
[1780731816089,99.55,61008.09,199.1,0.0,0.0,0.0]
[1780731817096,99.55,61010.45,199.1,0.0,0.0,0.0]
[1780731821124,99.55,61015.01,199.1,0.0,0.0,0.0]
[1780731825152,99.55,61011.04,199.1,0.0,0.0,0.0]
[1780731829180,99.55,61005.16,199.1,0.0,0.0,0.0]
[1780731833208,99.55,60995.38,199.1,0.0,0.0,0.0]
[1780731838243,99.55,60995.8,199.1,0.0,0.0,0.0]
[1780731843279,99.55,60995.88,199.1,0.0,0.0,0.0]
[1780731848314,99.55,60995.61,199.1,0.0,0.0,0.0]
[1780731849321,99.55,60990.14,199.1,0.0,0.0,0.0]
[1780731853349,99.55,60988.27,199.1,0.0,0.0,0.0]
[1780731857377,99.55,60992.74,199.1,0.0,0.0,0.0]
[1780731861405,99.55,60995.6,199.1,0.0,0.0,0.0]
[1780731866440,99.55,60995.15,199.1,0.0,0.0,0.0]
[1780731871476,99.55,60994.7,199.1,0.0,0.0,0.0]
[1780731876511,99.55,60994.01,199.1,0.0,0.0,0.0]
[1780731877518,99.55,60995.91,199.1,0.0,0.0,0.0]
[1780731881546,99.55,60998.78,199.1,0.0,0.0,0.0]
[1780731885575,99.55,60996.58,199.1,0.0,0.0,0.0]
[1780731889603,99.55,60993.92,199.1,0.0,0.0,0.0]
[1780731893631,99.55,60989.95,199.1,0.0,0.0,0.0]
[1780731897659,99.55,60986.63,199.1,0.0,0.0,0.0]
[1780731901710,99.55,60989.73,199.1,0.0,0.0,0.0]
[1780731905734,99.55,61007.4,199.1,0.0,0.0,0.0]
[1780731910769,99.55,61006.62,199.1,0.0,0.0,0.0]
[1780731913790,99.55,61010.36,199.1,0.0,0.0,0.0]
[1780731917819,99.55,61011.69,199.1,0.0,0.0,0.0]
[1780731921848,99.55,61014.21,199.1,0.0,0.0,0.0]
[1780731925883,99.55,61017.04,199.1,0.0,0.0,0.0]
[1780731929905,99.55,61004.76,199.1,0.0,0.0,0.0]
[1780731931919,99.55,61004.76,199.1,0.0,0.0,0.0]
[1780731933037,99.55,60999.35,199.1,0.0,0.0,0.0]
[1780731936955,99.55,60997.88,199.1,0.0,0.0,0.0]
[1780731940983,99.55,61003.16,199.1,0.0,0.0,0.0]
[1780731946022,99.55,61003.5,199.1,0.0,0.0,0.0]
[1780731951060,99.55,61003.66,199.1,0.0,0.0,0.0]
[1780731956090,99.55,61003.81,199.1,0.0,0.0,0.0]
[1780731957097,99.55,60998.2,199.1,0.0,0.0,0.0]
[1780731962139,99.55,60997.72,199.1,0.0,0.0,0.0]
[1780731965154,99.55,60991.72,199.1,0.0,0.0,0.0]
[1780731969182,99.55,60995.19,199.1,0.0,0.0,0.0]
[1780731974729,99.55,60995.48,199.1,0.0,0.0,0.0]
[1780731977240,99.55,60990.83,199.1,0.0,0.0,0.0]
[1780731981266,99.55,60989.65,199.1,0.0,0.0,0.0]
[1780731985294,99.55,60992.62,199.1,0.0,0.0,0.0]
[1780731989322,99.55,60990.7,199.1,0.0,0.0,0.0]
[1780731991336,99.55,60990.7,199.1,0.0,0.0,0.0]
[1780731996371,99.55,60990.13,199.1,0.0,0.0,0.0]
[1780731997378,99.55,60980.89,199.1,0.0,0.0,0.0]
[1780732001406,99.55,60983.01,199.1,0.0,0.0,0.0]
[1780732005434,99.55,60980.73,199.1,0.0,0.0,0.0]
[1780732009462,99.55,60979.39,199.1,0.0,0.0,0.0]
[1780732013495,99.55,60980.73,199.1,0.0,0.0,0.0]
[1780732018530,99.55,60980.77,199.1,0.0,0.0,0.0]
[1780732023565,99.55,60980.35,199.1,0.0,0.0,0.0]
[1780732024572,99.55,60987.02,199.1,0.0,0.0,0.0]
[1780732028600,99.55,60983.53,199.1,0.0,0.0,0.0]
[1780732032628,99.55,60987.39,199.1,0.0,0.0,0.0]
[1780732036656,99.55,60986.31,199.1,0.0,0.0,0.0]
[1780732040684,99.55,60985.19,199.1,0.0,0.0,0.0]
[1780732044712,99.55,60983.05,199.1,0.0,0.0,0.0]
[1780732048759,99.55,60988.67,199.1,0.0,0.0,0.0]
[1780732051761,99.55,60988.67,199.1,0.0,0.0,0.0]
[1780732052768,99.55,60992.21,199.1,0.0,0.0,0.0]
[1780732057803,99.55,60992.1,199.1,0.0,0.0,0.0]
[1780732062838,99.55,60991.8,199.1,0.0,0.0,0.0]
[1780732064853,99.55,60997.4,199.1,0.0,0.0,0.0]
[1780732069887,99.55,60997.35,199.1,0.0,0.0,0.0]
[1780732072908,99.55,60990.01,199.1,0.0,0.0,0.0]
[1780732077942,99.55,60989.57,199.1,0.0,0.0,0.0]
[1780732080965,99.55,60982.58,199.1,0.0,0.0,0.0]
[1780732084993,99.55,60986.06,199.1,0.0,0.0,0.0]
[1780732089022,99.55,60990.13,199.1,0.0,0.0,0.0]
[1780732093050,99.55,60988.33,199.1,0.0,0.0,0.0]
[1780732097078,99.55,60985.97,199.1,0.0,0.0,0.0]
[1780732102113,99.55,60985.31,199.1,0.0,0.0,0.0]
[1780732107293,99.55,60985.71,199.1,0.0,0.0,0.0]
[1780732108167,99.55,60986.9,199.1,0.0,0.0,0.0]
[1780732111189,99.55,60986.9,199.1,0.0,0.0,0.0]
[1780732112196,99.55,60987.63,199.1,0.0,0.0,0.0]
[1780732117231,99.55,60987.2,199.1,0.0,0.0,0.0]
[1780732120252,99.55,60988.55,199.1,0.0,0.0,0.0]
[1780732124280,99.55,60990.0,199.1,0.0,0.0,0.0]
[1780732129315,99.55,60990.62,199.1,0.0,0.0,0.0]
[1780732132341,99.55,60999.71,199.1,0.0,0.0,0.0]
[1780732136369,99.55,61001.14,199.1,0.0,0.0,0.0]
[1780732141405,99.55,61001.15,199.1,0.0,0.0,0.0]
[1780732146440,99.55,61000.78,199.1,0.0,0.0,0.0]
[1780732151475,99.55,61000.83,199.1,0.0,0.0,0.0]
[1780732156510,99.55,60999.69,199.1,0.0,0.0,0.0]
[1780732160538,99.55,60998.96,199.1,0.0,0.0,0.0]
[1780732164566,99.55,60996.71,199.1,0.0,0.0,0.0]
[1780732165573,99.55,60996.71,199.1,0.0,0.0,0.0]
[1780732169601,99.55,60997.23,199.1,0.0,0.0,0.0]
[1780732171618,99.55,60997.23,199.1,0.0,0.0,0.0]
[1780732172625,99.55,60994.31,199.1,0.0,0.0,0.0]
[1780732176657,99.55,60991.94,199.1,0.0,0.0,0.0]
[1780732180685,99.55,60988.21,199.1,0.0,0.0,0.0]
[1780732186727,99.55,60988.45,199.1,0.0,0.0,0.0]
[1780732191762,99.55,60988.7,199.1,0.0,0.0,0.0]
[1780732192769,99.55,60994.14,199.1,0.0,0.0,0.0]
[1780732197804,99.55,60994.79,199.1,0.0,0.0,0.0]
[1780732202839,99.55,60994.78,199.1,0.0,0.0,0.0]
[1780732204893,99.55,60985.62,199.1,0.0,0.0,0.0]
[1780732208916,99.55,60986.61,199.1,0.0,0.0,0.0]
[1780732212944,99.55,60985.02,199.1,0.0,0.0,0.0]
[1780732216973,99.55,60981.5,199.1,0.0,0.0,0.0]
[1780732221001,99.55,60984.89,199.1,0.0,0.0,0.0]
[1780732225035,99.55,60987.03,199.1,0.0,0.0,0.0]
[1780732230070,99.55,60987.34,199.1,0.0,0.0,0.0]
[1780732231077,99.55,60987.34,199.1,0.0,0.0,0.0]
[1780732236112,99.55,60987.37,199.1,0.0,0.0,0.0]
[1780732241147,99.55,60985.27,199.1,0.0,0.0,0.0]
[1780732246184,99.55,60985.37,199.1,0.0,0.0,0.0]
[1780732249205,99.55,60979.75,199.1,0.0,0.0,0.0]
[1780732253233,99.55,60985.17,199.1,0.0,0.0,0.0]
[1780732257261,99.55,60987.08,199.1,0.0,0.0,0.0]
[1780732261290,99.55,60983.31,199.1,0.0,0.0,0.0]
[1780732264419,99.55,60981.99,199.1,0.0,0.0,0.0]
[1780732268339,99.55,60983.53,199.1,0.0,0.0,0.0]
[1780732272367,99.55,60985.87,199.1,0.0,0.0,0.0]
[1780732276396,99.55,60987.53,199.1,0.0,0.0,0.0]
[1780732280424,99.55,60986.44,199.1,0.0,0.0,0.0]
[1780732285460,99.55,60986.35,199.1,0.0,0.0,0.0]
[1780732290495,99.55,60986.27,199.1,0.0,0.0,0.0]
[1780732291447,99.55,60986.27,199.1,0.0,0.0,0.0]
[1780732296545,99.55,60986.42,199.1,0.0,0.0,0.0]
[1780732301581,99.55,60986.43,199.1,0.0,0.0,0.0]
[1780732306616,99.55,60986.75,199.1,0.0,0.0,0.0]
[1780732311651,99.55,60986.82,199.1,0.0,0.0,0.0]
[1780732312658,99.55,60984.91,199.1,0.0,0.0,0.0]
[1780732316693,99.55,60981.62,199.1,0.0,0.0,0.0]
[1780732321729,99.55,60981.66,199.1,0.0,0.0,0.0]
[1780732324751,99.55,60985.24,199.1,0.0,0.0,0.0]
[1780732329786,99.55,60984.87,199.1,0.0,0.0,0.0]
[1780732334821,99.55,60984.56,199.1,0.0,0.0,0.0]
[1780732339856,99.55,60985.06,199.1,0.0,0.0,0.0]
[1780732344891,99.55,60985.01,199.1,0.0,0.0,0.0]
[1780732349926,99.55,60984.74,199.1,0.0,0.0,0.0]
[1780732351940,99.55,60984.74,199.1,0.0,0.0,0.0]
[1780732352947,99.55,60986.41,199.1,0.0,0.0,0.0]
[1780732356976,99.55,60985.01,199.1,0.0,0.0,0.0]
[1780732362011,99.55,60985.17,199.1,0.0,0.0,0.0]
[1780732367047,99.55,60985.23,199.1,0.0,0.0,0.0]
[1780732372082,99.55,60985.51,199.1,0.0,0.0,0.0]
[1780732377118,99.55,60985.52,199.1,0.0,0.0,0.0]
[1780732381146,99.55,60982.67,199.1,0.0,0.0,0.0]
[1780732387188,99.55,60982.14,199.1,0.0,0.0,0.0]
[1780732392224,99.55,60982.02,199.1,0.0,0.0,0.0]
[1780732393231,99.55,60977.34,199.1,0.0,0.0,0.0]
[1780732398266,99.55,60976.84,199.1,0.0,0.0,0.0]
[1780732401287,99.55,60978.32,199.1,0.0,0.0,0.0]
[1780732404558,99.55,60977.21,199.1,0.0,0.0,0.0]
[1780732410350,99.55,60977.19,199.1,0.0,0.0,0.0]
[1780732411357,99.55,60977.19,199.1,0.0,0.0,0.0]
[1780732416392,99.55,60977.61,199.1,0.0,0.0,0.0]
[1780732417399,99.55,60976.81,199.1,0.0,0.0,0.0]
[1780732422434,99.55,60976.79,199.1,0.0,0.0,0.0]
[1780732427469,99.55,60977.17,199.1,0.0,0.0,0.0]
[1780732429483,99.55,60973.66,199.1,0.0,0.0,0.0]
[1780732432504,99.55,60972.63,199.1,0.0,0.0,0.0]
[1780732437541,99.55,60972.96,199.1,0.0,0.0,0.0]
[1780732442578,99.55,60973.39,199.1,0.0,0.0,0.0]
[1780732447613,99.55,60973.72,199.1,0.0,0.0,0.0]
[1780732448620,99.55,60972.99,199.1,0.0,0.0,0.0]
[1780732452649,99.55,60971.61,199.1,0.0,0.0,0.0]
[1780732457684,99.55,60971.41,199.1,0.0,0.0,0.0]
[1780732460704,99.55,60974.12,199.1,0.0,0.0,0.0]
[1780732464731,99.55,60976.62,199.1,0.0,0.0,0.0]
[1780732469767,99.55,60976.84,199.1,0.0,0.0,0.0]
[1780732471639,99.55,60976.84,199.1,0.0,0.0,0.0]
[1780732476818,99.55,60977.67,199.1,0.0,0.0,0.0]
[1780732481853,99.55,60977.72,199.1,0.0,0.0,0.0]
[1780732486888,99.55,60977.6,199.1,0.0,0.0,0.0]
[1780732491923,99.55,60977.85,199.1,0.0,0.0,0.0]
[1780732492930,99.55,60977.14,199.1,0.0,0.0,0.0]
[1780732496958,99.55,60976.06,199.1,0.0,0.0,0.0]
[1780732500991,99.55,60977.4,199.1,0.0,0.0,0.0]
[1780732505025,99.55,60981.44,199.1,0.0,0.0,0.0]
[1780732509053,99.55,60981.98,199.1,0.0,0.0,0.0]
[1780732514088,99.55,60981.98,199.1,0.0,0.0,0.0]
[1780732519123,99.55,60982.07,199.1,0.0,0.0,0.0]
[1780732524158,99.55,60981.99,199.1,0.0,0.0,0.0]
[1780732529193,99.55,60982.15,199.1,0.0,0.0,0.0]
[1780732531207,99.55,60982.15,199.1,0.0,0.0,0.0]
[1780732533222,99.55,60983.32,199.1,0.0,0.0,0.0]
[1780732537250,99.55,60981.36,199.1,0.0,0.0,0.0]
[1780732541280,99.55,60979.31,199.1,0.0,0.0,0.0]
[1780732545309,99.55,60977.48,199.1,0.0,0.0,0.0]
[1780732549337,99.55,60978.02,199.1,0.0,0.0,0.0]
[1780732553365,99.55,60978.58,199.1,0.0,0.0,0.0]
[1780732558400,99.55,60978.52,199.1,0.0,0.0,0.0]
[1780732561423,99.55,60979.34,199.1,0.0,0.0,0.0]
[1780732565451,99.55,60980.83,199.1,0.0,0.0,0.0]
[1780732570487,99.55,60981.03,199.1,0.0,0.0,0.0]
[1780732575523,99.55,60981.22,199.1,0.0,0.0,0.0]
[1780732580557,99.55,60981.21,199.1,0.0,0.0,0.0]
[1780732585592,99.55,60981.62,199.1,0.0,0.0,0.0]
[1780732593648,99.55,60981.84,199.1,0.0,0.0,0.0]
[1780732598683,99.55,60981.92,199.1,0.0,0.0,0.0]
[1780732603721,99.55,60981.85,199.1,0.0,0.0,0.0]
[1780732608756,99.55,60981.86,199.1,0.0,0.0,0.0]
[1780732612784,99.55,60981.17,199.1,0.0,0.0,0.0]
[1780732616812,99.55,60978.61,199.1,0.0,0.0,0.0]
[1780732620840,99.55,60978.23,199.1,0.0,0.0,0.0]
[1780732626882,99.55,60978.21,199.1,0.0,0.0,0.0]
[1780732631918,99.55,60978.22,199.1,0.0,0.0,0.0]
[1780732636953,99.55,60978.14,199.1,0.0,0.0,0.0]
[1780732640983,99.55,60978.8,199.1,0.0,0.0,0.0]
[1780732645012,99.55,60979.57,199.1,0.0,0.0,0.0]
[1780732650047,99.55,60979.59,199.1,0.0,0.0,0.0]
[1780732651054,99.55,60979.59,199.1,0.0,0.0,0.0]
[1780732656089,99.55,60979.65,199.1,0.0,0.0,0.0]
[1780732661124,99.55,60980.24,199.1,0.0,0.0,0.0]
[1780732666159,99.55,60980.28,199.1,0.0,0.0,0.0]
[1780732671202,99.55,60980.28,199.1,0.0,0.0,0.0]
[1780732673216,99.55,60978.68,199.1,0.0,0.0,0.0]
[1780732678251,99.55,60978.94,199.1,0.0,0.0,0.0]
[1780732683291,99.55,60978.92,199.1,0.0,0.0,0.0]
[1780732688323,99.55,60978.8,199.1,0.0,0.0,0.0]
[1780732693359,99.55,60978.89,199.1,0.0,0.0,0.0]
[1780732698393,99.55,60979.14,199.1,0.0,0.0,0.0]
[1780732703429,99.55,60979.34,199.1,0.0,0.0,0.0]
[1780732705444,99.55,60980.09,199.1,0.0,0.0,0.0]
[1780732710480,99.55,60980.25,199.1,0.0,0.0,0.0]
[1780732711487,99.55,60980.25,199.1,0.0,0.0,0.0]
[1780732716522,99.55,60980.76,199.1,0.0,0.0,0.0]
[1780732721557,99.55,60980.76,199.1,0.0,0.0,0.0]
[1780732726592,99.55,60980.75,199.1,0.0,0.0,0.0]
[1780732731627,99.55,60980.63,199.1,0.0,0.0,0.0]
[1780732736662,99.55,60980.06,199.1,0.0,0.0,0.0]
[1780732741697,99.55,60980.17,199.1,0.0,0.0,0.0]
[1780732746732,99.55,60979.7,199.1,0.0,0.0,0.0]
[1780732751767,99.55,60979.84,199.1,0.0,0.0,0.0]
[1780732756801,99.55,60979.83,199.1,0.0,0.0,0.0]
[1780732761837,99.55,60979.64,199.1,0.0,0.0,0.0]
[1780732766872,99.55,60979.4,199.1,0.0,0.0,0.0]
[1780732771907,99.55,60979.4,199.1,0.0,0.0,0.0]
[1780732776942,99.55,60979.52,199.1,0.0,0.0,0.0]
[1780732781977,99.55,60979.52,199.1,0.0,0.0,0.0]
[1780732787012,99.55,60979.46,199.1,0.0,0.0,0.0]
[1780732792049,99.55,60979.46,199.1,0.0,0.0,0.0]
[1780732797084,99.55,60979.51,199.1,0.0,0.0,0.0]
[1780732801096,99.55,60979.51,199.1,0.0,0.0,0.0]
[1780732800108,99.55,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,99.55,60979.51,0.0,0.0,0.0,0.0]