{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":486866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221726,137.94,70024.95,0.0,-0.21061,3e-05,21.16277]
[1780387227485,137.94,70018.67,0.0,-0.21079,3e-05,21.17144]
[1780387232521,137.94,70019.71,0.0,-0.21074,3e-05,21.1672]
[1780387237556,137.94,70018.16,0.0,-0.21079,3e-05,21.16934]
[1780387242593,137.94,70034.23,0.0,-0.21033,3e-05,21.14714]
[1780387247628,45.0,70033.08,0.0,-0.01159,1e-05,2.2222]
[1780387252644,45.43,70035.2171,0.0,-0.01223,1e-05,2.32825]
[1780387257649,45.83,70033.7,0.0,-0.01286,1e-05,2.43122]
[1780387261653,46.23,70011.38,0.0,-0.01373,1e-05,2.57233]
[1780387266658,46.55,70014.2086,0.0,-0.01423,1e-05,2.65194]
[1780387271663,46.83,70015.5943,0.0,-0.01469,1e-05,2.72659]
[1780387276668,47.09,70023.3114,0.0,-0.01505,1e-05,2.78362]
[1780387281673,47.33,70026.8586,0.0,-0.01541,1e-05,2.84136]
[1780387286678,47.54,70032.1914,0.0,-0.01572,1e-05,2.89016]
[1780387291683,47.73,70041.2757,0.0,-0.01594,1e-05,2.92557]
[1780387296688,47.9,70050.9657,0.0,-0.01614,1e-05,2.95631]
[1780387301694,48.06,70053.62,0.0,-0.01638,1e-05,2.99491]
[1780387303696,48.12,70076.59,0.0,-0.01622,1e-05,2.97047]
[1780387309071,48.28,70079.1757,0.0,-0.01647,1e-05,3.01042]
[1780387314106,48.4,70079.9514,0.0,-0.01668,1e-05,3.04233]
[1780387319141,48.51,70087.1143,0.0,-0.01679,1e-05,3.05969]
[1780387322162,48.57,70060.62,0.0,-0.01721,1e-05,3.12406]
[1780387327197,48.66,70063.6086,0.0,-0.01734,1e-05,3.14452]
[1780387332232,48.74,70071.2714,0.0,-0.0174,1e-05,3.15399]
[1780387337267,48.82,70056.9957,0.0,-0.01771,1e-05,3.20126]
[1780387342302,48.88,70045.8757,0.0,-0.01797,1e-05,3.24101]
[1780387347337,48.95,70046.7114,0.0,-0.01807,1e-05,3.2569]
[1780387352372,49.06,70047.3,0.0,-0.01827,1e-05,3.28655]
[1780387357409,49.1,70037.5857,0.0,-0.01847,1e-05,3.31745]
[1780387362444,49.14,70029.32,0.0,-0.01865,1e-05,3.34456]
[1780387367479,49.18,70024.0129,0.0,-0.01879,1e-05,3.36511]
[1780387372521,49.26,70008.0486,0.0,-0.01915,1e-05,3.41913]
[1780387377556,49.33,69988.3243,0.0,-0.01954,1e-05,3.47737]
[1780387382591,49.35,69994.8229,0.0,-0.01949,1e-05,3.47021]
[1780387387626,49.41,69998.6314,0.0,-0.01956,1e-05,3.48082]
[1780387392661,49.42,69990.0157,0.0,-0.0197,1e-05,3.5007]
[1780387397696,49.43,69993.79,0.0,-0.01966,1e-05,3.49624]
[1780387402730,49.44,70009.2686,0.0,-0.01948,1e-05,3.46888]
[1780387407766,49.45,70008.6957,0.0,-0.0195,1e-05,3.47231]
[1780387412801,49.46,70006.2557,0.0,-0.01954,1e-05,3.47759]
[1780387417812,49.46,69999.3357,0.0,-0.01964,1e-05,3.49291]
[1780387422817,49.47,70009.1157,0.0,-0.01953,1e-05,3.4758]
[1780387427822,49.47,70010.0129,0.0,-0.01953,1e-05,3.47574]
[1780387432828,49.48,70010.0414,0.0,-0.01954,1e-05,3.47724]
[1780387437835,49.48,70007.2657,0.0,-0.01958,1e-05,3.48405]
[1780387442840,49.49,69999.83,0.0,-0.01969,1e-05,3.49979]
[1780387447845,49.49,69991.6957,0.0,-0.0198,1e-05,3.51684]
[1780387450848,49.5,69969.4571,0.0,-0.0201,1e-05,3.56104]
[1780387455853,49.5,69952.3586,0.0,-0.02034,1e-05,3.59587]
[1780387460859,49.5,69938.4643,0.0,-0.02054,1e-05,3.62447]
[1780387465864,49.51,69954.2914,0.0,-0.02033,1e-05,3.59397]
[1780387471211,49.51,69954.6971,0.0,-0.02032,1e-05,3.59259]
[1780387476255,49.51,69955.6586,0.0,-0.02031,1e-05,3.59147]
[1780387481289,49.51,69954.5029,0.0,-0.02033,1e-05,3.59446]
[1780387486325,49.52,69940.4214,0.0,-0.02053,1e-05,3.62304]
[1780387491364,49.52,69943.02,0.0,-0.0205,1e-05,3.61845]
[1780387496399,49.52,69943.0729,0.0,-0.0205,1e-05,3.61889]
[1780387501434,49.52,69940.6486,0.0,-0.02054,1e-05,3.62421]
[1780387506469,49.52,69937.2129,0.0,-0.02059,1e-05,3.63151]
[1780387511505,49.53,69921.5043,0.0,-0.02081,1e-05,3.66337]
[1780387514527,49.53,69941.4229,0.0,-0.02054,1e-05,3.62379]
[1780387519561,49.53,69936.0229,0.0,-0.02061,1e-05,3.63493]
[1780387524596,49.53,69932.2,0.0,-0.02067,1e-05,3.64294]
[1780387529631,49.53,69923.2157,0.0,-0.02079,1e-05,3.6613]
[1780387534666,49.53,69922.3429,0.0,-0.0208,1e-05,3.66179]
[1780387539702,49.53,69930.0143,0.0,-0.0207,1e-05,3.64676]
[1780387544737,49.53,69938.8186,0.0,-0.02058,1e-05,3.6295]
[1780387549772,49.53,69934.1929,0.0,-0.02064,1e-05,3.63899]
[1780387554807,49.53,69944.3614,0.0,-0.0205,1e-05,3.61898]
[1780387559842,49.54,69966.34,0.0,-0.02021,1e-05,3.57571]
[1780387564877,49.54,69984.7471,0.0,-0.01996,1e-05,3.53978]
[1780387569912,49.54,69986.4,0.0,-0.01994,1e-05,3.53674]
[1780387574947,49.54,69988.99,0.0,-0.01991,1e-05,3.53187]
[1780387579982,49.54,69995.2843,0.0,-0.01983,1e-05,3.51981]
[1780387584987,49.54,69997.3743,0.0,-0.0198,1e-05,3.51595]
[1780387589992,49.54,69996.8886,0.0,-0.01981,1e-05,3.51712]
[1780387594997,49.54,69995.3529,0.0,-0.01982,1e-05,3.51876]
[1780387600007,49.54,70002.0586,0.0,-0.01973,1e-05,3.50596]
[1780387605012,49.58,69991.8771,0.0,-0.01995,1e-05,3.53774]
[1780387610017,49.58,69982.0986,0.0,-0.02007,1e-05,3.55597]
[1780387615023,49.58,69981.32,0.0,-0.02008,1e-05,3.55671]
[1780387620027,49.57,69975.1357,0.0,-0.02016,1e-05,3.56813]
[1780387625033,49.57,69978.5043,0.0,-0.02011,1e-05,3.56088]
[1780387630039,49.57,69973.0514,0.0,-0.02018,1e-05,3.57105]
[1780387635382,49.57,69960.8814,0.0,-0.02034,1e-05,3.59452]
[1780387640417,49.57,69960.43,0.0,-0.02034,1e-05,3.59505]
[1780387645454,49.57,69954.1943,0.0,-0.02042,1e-05,3.60709]
[1780387650491,49.57,69961.9314,0.0,-0.02032,1e-05,3.59152]
[1780387655526,49.56,69968.4229,0.0,-0.02022,1e-05,3.57692]
[1780387660563,49.56,69970.2057,0.0,-0.02019,1e-05,3.57324]
[1780387665217,49.56,69972.6414,0.0,-0.02016,1e-05,3.56835]
[1780387665598,49.56,69972.6414,0.0,-0.02016,1e-05,3.56832]
[1780387668619,49.56,69990.8386,0.0,-0.01992,1e-05,3.53262]
[1780387673654,49.56,69980.0129,0.0,-0.02006,1e-05,3.5537]
[1780387678704,49.56,69983.7014,0.0,-0.02001,1e-05,3.54641]
[1780387683740,49.6,69976.7014,0.0,-0.02018,1e-05,3.57152]
[1780387686229,49.6,69971.0943,0.0,-0.02025,1e-05,3.5821]
[1780387686240,49.6,69971.0943,0.0,-0.02025,1e-05,3.5821]
[1780387686761,49.66,69971.0943,0.0,-0.02037,1e-05,3.59944]
[1780387690790,49.88,69950.6757,0.0,-0.02109,1e-05,3.70649]
[1780387695825,50.14,69949.03,0.0,-0.02163,1e-05,3.78628]
[1780387701116,50.37,69950.9757,0.0,-0.02208,1e-05,3.85181]
[1780387706903,50.62,69951.5143,0.0,-0.02258,1e-05,3.9257]
[1780387711937,50.8,69948.4886,0.0,-0.023,1e-05,3.98648]
[1780387716973,50.97,69947.1257,0.0,-0.02337,1e-05,4.04031]
[1780387722009,51.12,69945.0343,0.0,-0.02372,1e-05,4.09096]
[1780387726042,51.23,69919.0857,0.0,-0.02434,2e-05,4.1801]
[1780387731077,51.36,69917.7629,0.0,-0.02463,2e-05,4.22201]
[1780387736112,51.47,69921.1129,0.0,-0.02483,2e-05,4.25022]
[1780387741149,51.57,69936.2686,0.0,-0.02482,2e-05,4.24964]
[1780387744170,51.63,69952.6871,0.0,-0.02469,2e-05,4.23211]
[1780387749181,51.72,69941.8243,0.0,-0.02505,2e-05,4.28268]
[1780387754186,51.8,69933.19,0.0,-0.02535,2e-05,4.32608]
[1780387759191,51.87,69927.67,0.0,-0.0256,2e-05,4.36051]
[1780387764196,51.94,69925.7086,0.0,-0.02577,2e-05,4.38509]
[1780387769201,52.0,69921.6257,0.0,-0.02596,2e-05,4.41242]
[1780387774206,52.05,69920.51,0.0,-0.02609,2e-05,4.42975]
[1780387779211,52.1,69918.3257,0.0,-0.02623,2e-05,4.44965]
[1780387784216,52.14,69916.0429,0.0,-0.02636,2e-05,4.46836]
[1780387789221,52.18,69913.7171,0.0,-0.02649,2e-05,4.48588]
[1780387794226,52.22,69911.8257,0.0,-0.0266,2e-05,4.50127]
[1780387799556,52.26,69916.5843,0.0,-0.02661,2e-05,4.50277]
[1780387804591,52.29,69911.6414,0.0,-0.02675,2e-05,4.5227]
[1780387809626,52.31,69913.2014,0.0,-0.02678,2e-05,4.52736]
[1780387814662,52.33,69912.7757,0.0,-0.02684,2e-05,4.53564]
[1780387819697,52.36,69913.4043,0.0,-0.02688,2e-05,4.54088]
[1780387824733,52.37,69911.9614,0.0,-0.02694,2e-05,4.55009]
[1780387829768,52.39,69911.1229,0.0,-0.027,2e-05,4.55737]
[1780387834804,52.41,69922.8186,0.0,-0.02683,2e-05,4.53444]
[1780387839841,52.42,69911.1814,0.0,-0.02705,2e-05,4.56473]
[1780387844876,52.43,69915.9543,0.0,-0.027,2e-05,4.55806]
[1780387849912,52.45,69911.74,0.0,-0.0271,2e-05,4.57098]
[1780387854947,52.46,69904.3571,0.0,-0.02724,2e-05,4.59061]
[1780387859982,52.46,69913.8729,0.0,-0.0271,2e-05,4.57216]
[1780387865020,52.47,69915.3157,0.0,-0.0271,2e-05,4.57142]
[1780387870055,52.48,69915.4857,0.0,-0.02711,2e-05,4.57324]
[1780387875090,52.49,69907.5714,0.0,-0.02725,2e-05,4.59285]
[1780387880125,52.49,69918.6529,0.0,-0.02708,2e-05,4.56983]
[1780387885160,52.5,69907.4086,0.0,-0.02728,2e-05,4.59642]
[1780387890195,52.5,69906.09,0.0,-0.02731,2e-05,4.60071]
[1780387895230,52.5,69904.2657,0.0,-0.02734,2e-05,4.60414]
[1780387900265,52.51,69903.04,0.0,-0.02737,2e-05,4.60794]
[1780387905300,52.51,69903.3214,0.0,-0.02737,2e-05,4.60825]
[1780387908656,52.51,69903.8029,0.0,-0.02736,2e-05,4.60768]
[1780387909344,52.51,69903.5729,0.0,-0.02737,2e-05,4.60835]
[1780387909824,52.51,69903.5729,0.0,-0.02737,2e-05,4.60835]
[1780387909841,52.51,69903.5729,0.0,-0.02737,2e-05,4.60835]
[1780387909924,52.45,69903.5729,0.0,-0.02724,2e-05,4.58983]
[1780387915352,52.46,69903.8343,0.0,-0.02725,2e-05,4.59171]
[1780387920357,52.47,69906.4543,0.0,-0.02722,2e-05,4.58805]
[1780387925363,52.47,69905.6114,0.0,-0.02725,2e-05,4.59188]
[1780387930368,52.48,69909.18,0.0,-0.0272,2e-05,4.58563]
[1780387935374,52.48,69905.5757,0.0,-0.02727,2e-05,4.59521]
[1780387937376,52.49,69885.7671,0.0,-0.0276,2e-05,4.6402]
[1780387939378,52.49,69876.1729,0.0,-0.02776,2e-05,4.66154]
[1780387942382,52.48,69884.0743,0.0,-0.02763,2e-05,4.64354]
[1780387946387,52.49,69900.5057,0.0,-0.02736,2e-05,4.6076]
[1780387951393,52.49,69917.2971,0.0,-0.02709,2e-05,4.56933]
[1780387956398,52.49,69915.4086,0.0,-0.02712,2e-05,4.57454]
[1780387958400,52.5,69894.7371,0.0,-0.02747,2e-05,4.62118]
[1780387963405,52.5,69890.46,0.0,-0.02754,2e-05,4.63168]
[1780387968745,52.5,69899.4843,0.0,-0.0274,2e-05,4.61234]
[1780387973780,52.5,69912.6,0.0,-0.02719,2e-05,4.58367]
[1780387976801,52.5,69931.0786,0.0,-0.02689,2e-05,4.54293]
[1780387978815,52.51,69948.7414,0.0,-0.02661,2e-05,4.50411]
[1780387980829,52.51,69921.8557,0.0,-0.02705,2e-05,4.56384]
[1780387984856,52.51,69906.1329,0.0,-0.02731,2e-05,4.59932]
[1780387988885,52.51,69922.4771,0.0,-0.02704,2e-05,4.56323]
[1780387993921,52.51,69915.8114,0.0,-0.02715,2e-05,4.57851]
[1780387995936,52.51,69900.83,0.0,-0.0274,2e-05,4.61216]
[1780387999964,52.51,69917.8129,0.0,-0.02712,2e-05,4.5745]
[1780388004999,52.51,69916.4,0.0,-0.02715,2e-05,4.57797]
[1780388010034,52.51,69913.1629,0.0,-0.0272,2e-05,4.58546]
[1780388015069,52.51,69913.1343,0.0,-0.0272,2e-05,4.58392]
[1780388020104,52.51,69918.5629,0.0,-0.02711,2e-05,4.57198]
[1780388025139,52.52,69915.7157,0.0,-0.02716,2e-05,4.57844]
[1780388030174,52.52,69916.6971,0.0,-0.02714,2e-05,4.5763]
[1780388035209,52.52,69924.65,0.0,-0.02701,2e-05,4.55861]
[1780388040244,52.52,69934.42,0.0,-0.02685,2e-05,4.53691]
[1780388045279,52.52,69941.6029,0.0,-0.02674,2e-05,4.52097]
[1780388050313,52.51,69944.8086,0.0,-0.02668,2e-05,4.51381]
[1780388053266,52.51,69942.88,0.0,-0.02671,2e-05,4.51802]
[1780388053336,52.51,69942.88,0.0,-0.02671,2e-05,4.51799]
[1780388056359,52.51,69963.6586,0.0,-0.02637,2e-05,4.47118]
[1780388061397,52.51,69968.9629,0.0,-0.02629,2e-05,4.45904]
[1780388066432,52.51,69973.6714,0.0,-0.02621,2e-05,4.44874]
[1780388071467,52.51,69973.0629,0.0,-0.02621,2e-05,4.44828]
[1780388076502,52.51,69979.6657,0.0,-0.02611,2e-05,4.43391]
[1780388081534,52.51,69984.34,0.0,-0.02603,2e-05,4.42378]
[1780388085538,52.51,69962.4786,0.0,-0.02638,2e-05,4.47125]
[1780388090543,52.5,69958.5271,0.0,-0.02643,2e-05,4.47813]
[1780388095548,52.5,69964.3614,0.0,-0.02633,2e-05,4.46443]
[1780388100553,52.5,69958.75,0.0,-0.02641,2e-05,4.47546]
[1780388103562,52.49,69936.1143,0.0,-0.02676,2e-05,4.52313]
[1780388108567,52.47,69926.77,0.0,-0.02686,2e-05,4.5372]
[1780388112571,52.46,69949.2057,0.0,-0.02648,2e-05,4.48474]
[1780388117576,52.46,69947.4886,0.0,-0.0265,2e-05,4.48822]
[1780388122582,52.45,69947.1886,0.0,-0.0265,2e-05,4.48749]
[1780388127587,52.45,69947.0543,0.0,-0.02649,2e-05,4.48653]
[1780388132921,52.44,69940.8471,0.0,-0.02657,2e-05,4.49666]
[1780388137956,52.44,69942.06,0.0,-0.02653,2e-05,4.49169]
[1780388142991,52.43,69933.8743,0.0,-0.02665,2e-05,4.50741]
[1780388148027,52.42,69927.4729,0.0,-0.02673,2e-05,4.51868]
[1780388153062,52.41,69919.9414,0.0,-0.02682,2e-05,4.53126]
[1780388158097,52.4,69924.1686,0.0,-0.02673,2e-05,4.51881]
[1780388163132,52.39,69929.8243,0.0,-0.02663,2e-05,4.50509]
[1780388168167,52.4,69949.2071,0.0,-0.02633,2e-05,4.46356]
[1780388173201,52.4,69957.9629,0.0,-0.02621,2e-05,4.44701]
[1780388178237,52.41,69949.1857,0.0,-0.02636,2e-05,4.4681]
[1780388183272,52.41,69937.76,0.0,-0.02654,2e-05,4.49268]
[1780388188307,52.41,69937.6886,0.0,-0.02654,2e-05,4.49227]
[1780388193342,52.41,69944.2157,0.0,-0.02643,2e-05,4.47662]
[1780388198377,52.41,69950.3286,0.0,-0.02634,2e-05,4.4648]
[1780388203413,52.42,69944.8057,0.0,-0.02644,2e-05,4.47789]
[1780388208448,52.41,69934.67,0.0,-0.02659,2e-05,4.49901]
[1780388213487,52.41,69942.1086,0.0,-0.02647,2e-05,4.48165]
[1780388218523,52.41,69936.9286,0.0,-0.02654,2e-05,4.49254]
[1780388223558,52.4,69935.9814,0.0,-0.02655,2e-05,4.49357]
[1780388228595,52.39,69922.7,0.0,-0.02674,2e-05,4.51968]
[1780388231616,52.38,69907.4557,0.0,-0.02697,2e-05,4.55014]
[1780388236651,52.36,69896.1157,0.0,-0.02711,2e-05,4.56937]
[1780388241686,52.34,69892.6386,0.0,-0.02711,2e-05,4.57001]
[1780388246705,52.32,69875.64,0.0,-0.02734,2e-05,4.60048]
[1780388251710,52.29,69873.3229,0.0,-0.02731,2e-05,4.59579]
[1780388256715,52.28,69883.5114,0.0,-0.02711,2e-05,4.56779]
[1780388261720,52.27,69888.67,0.0,-0.027,2e-05,4.5532]
[1780388266725,52.26,69889.2971,0.0,-0.02697,2e-05,4.54938]
[1780388271730,52.26,69888.2886,0.0,-0.02698,2e-05,4.55078]
[1780388274068,52.25,69879.4314,0.0,-0.02712,2e-05,4.56908]
[1780388274102,52.25,69879.4314,0.0,-0.02711,2e-05,4.56824]
[1780388275734,52.25,69863.0729,0.0,-0.02739,2e-05,4.60607]
[1780388278677,52.26,69853.6,0.0,-0.02756,2e-05,4.62956]
[1780388283742,52.27,69851.64,0.0,-0.02763,2e-05,4.63931]
[1780388288747,52.28,69840.7029,0.0,-0.02783,2e-05,4.66631]
[1780388292750,52.29,69860.2186,0.0,-0.02752,2e-05,4.6244]
[1780388294752,52.29,69876.95,0.0,-0.02725,2e-05,4.58784]
[1780388298606,52.3,69889.7714,0.0,-0.02705,2e-05,4.56069]
[1780388298618,52.3,69889.7714,0.0,-0.02706,2e-05,4.56118]
[1780388300758,52.3,69908.4386,0.0,-0.02674,2e-05,4.51846]
[1780388304281,52.29,69911.2886,0.0,-0.02669,2e-05,4.51102]
[1780388304329,52.29,69911.2886,0.0,-0.02669,2e-05,4.51072]
[1780388310190,52.3,69928.9486,0.0,-0.02642,2e-05,4.47407]
[1780388315225,52.3,69937.9671,0.0,-0.02628,2e-05,4.45401]
[1780388318246,52.31,69955.3786,0.0,-0.02601,2e-05,4.41674]
[1780388320109,52.31,69960.1729,0.0,-0.02593,2e-05,4.40655]
[1780388320260,52.31,69960.1729,0.0,-0.02594,2e-05,4.4068]
[1780388325263,52.31,69958.2414,0.0,-0.02597,2e-05,4.41195]
[1780388325545,52.31,69958.2414,0.0,-0.02597,2e-05,4.4122]
[1780388327309,52.31,69938.1257,0.0,-0.0263,2e-05,4.45669]
[1780388332344,52.32,69935.2743,0.0,-0.02635,2e-05,4.46404]
[1780388337379,52.32,69940.0057,0.0,-0.02628,2e-05,4.45452]
[1780388342415,52.32,69943.66,0.0,-0.02623,2e-05,4.44727]
[1780388346444,52.32,69921.1,0.0,-0.02659,2e-05,4.49748]
[1780388348458,52.32,69905.8614,0.0,-0.02684,2e-05,4.53154]
[1780388353493,52.33,69884.8257,0.0,-0.02719,2e-05,4.57907]
[1780388358528,52.33,69894.1543,0.0,-0.02704,2e-05,4.55875]
[1780388363563,52.33,69899.39,0.0,-0.02696,2e-05,4.54751]
[1780388368598,52.33,69893.4129,0.0,-0.02706,2e-05,4.56109]
[1780388373633,52.33,69879.2557,0.0,-0.02728,2e-05,4.59109]
[1780388378668,52.33,69872.2429,0.0,-0.0274,2e-05,4.60697]
[1780388383703,52.33,69874.0257,0.0,-0.02737,2e-05,4.60307]
[1780388388738,52.33,69867.5414,0.0,-0.02748,2e-05,4.61775]
[1780388393773,52.33,69862.7829,0.0,-0.02755,2e-05,4.62855]
[1780388398808,52.33,69865.7957,0.0,-0.0275,2e-05,4.6218]
[1780388402836,52.33,69891.3429,0.0,-0.02708,2e-05,4.56448]
[1780388405857,52.33,69909.6286,0.0,-0.02679,2e-05,4.52376]
[1780388410875,52.33,69906.78,0.0,-0.02683,2e-05,4.53004]
[1780388415246,52.33,69907.1443,0.0,-0.02683,2e-05,4.52917]
[1780388415347,52.33,69907.1443,0.0,-0.02683,2e-05,4.52915]
[1780388420885,52.33,69906.1029,0.0,-0.02684,2e-05,4.53134]
[1780388425890,52.33,69904.2414,0.0,-0.02687,2e-05,4.53531]
[1780388430894,52.33,69905.3086,0.0,-0.02685,2e-05,4.53275]
[1780388435901,52.33,69898.4886,0.0,-0.02695,2e-05,4.54585]
[1780388440906,52.33,69897.0786,0.0,-0.02697,2e-05,4.5486]
[1780388446912,52.33,69897.1029,0.0,-0.02697,2e-05,4.54801]
[1780388451917,52.33,69899.0586,0.0,-0.02693,2e-05,4.54318]
[1780388456922,52.32,69898.64,0.0,-0.02694,2e-05,4.54363]
[1780388459925,52.32,69879.1643,0.0,-0.02725,2e-05,4.58686]
[1780388463097,52.32,69877.6971,0.0,-0.02727,2e-05,4.58987]
[1780388463929,52.32,69878.5914,0.0,-0.02726,2e-05,4.58778]
[1780388465931,52.32,69858.1086,0.0,-0.0276,2e-05,4.6337]
[1780388470936,52.32,69858.5229,0.0,-0.02759,2e-05,4.63228]
[1780388474860,52.32,69855.3029,0.0,-0.02764,2e-05,4.63925]
[1780388480380,52.32,69837.7686,0.0,-0.02793,2e-05,4.67831]
[1780388485415,52.31,69843.3643,0.0,-0.02783,2e-05,4.66508]
[1780388490450,52.31,69831.4214,0.0,-0.02802,2e-05,4.69177]
[1780388495485,52.31,69844.79,0.0,-0.02779,2e-05,4.65901]
[1780388500521,52.31,69850.9671,0.0,-0.02768,2e-05,4.64452]
[1780388503542,52.31,69833.8629,0.0,-0.02796,2e-05,4.68308]
[1780388508577,52.31,69830.0343,0.0,-0.02803,2e-05,4.6913]
[1780388513612,52.31,69838.0586,0.0,-0.02789,2e-05,4.6725]
[1780388518647,52.3,69837.0943,0.0,-0.0279,2e-05,4.67416]
[1780388523682,52.3,69836.5586,0.0,-0.0279,2e-05,4.67485]
[1780388527993,52.3,69861.1014,0.0,-0.02749,2e-05,4.61882]
[1780388533755,52.3,69870.0629,0.0,-0.02734,2e-05,4.598]
[1780388535756,52.3,69863.8714,0.0,-0.02744,2e-05,4.61184]
[1780388540804,52.3,69861.9371,0.0,-0.02747,2e-05,4.61563]
[1780388545839,52.3,69871.8143,0.0,-0.0273,2e-05,4.59295]
[1780388546956,52.3,69871.8143,0.0,-0.0273,2e-05,4.59295]
[1780388552888,52.29,69874.2343,0.0,-0.02725,2e-05,4.5851]
[1780388556919,52.29,69851.8529,0.0,-0.02762,2e-05,4.63519]
[1780388561954,52.29,69850.2729,0.0,-0.02764,2e-05,4.63835]
[1780388566989,52.29,69841.64,0.0,-0.02778,2e-05,4.65751]
[1780388572024,52.29,69830.9086,0.0,-0.02796,2e-05,4.6815]
[1780388576052,52.29,69815.2414,0.0,-0.02822,2e-05,4.71699]
[1780388579057,52.29,69797.7657,0.0,-0.02852,2e-05,4.7569]
[1780388584064,52.29,69799.9757,0.0,-0.02847,2e-05,4.75129]
[1780388586066,52.28,69827.2371,0.0,-0.02801,2e-05,4.68857]
[1780388586187,52.28,69827.2371,0.0,-0.02801,2e-05,4.68857]
[1780388587067,52.28,69837.6143,0.0,-0.02783,2e-05,4.6648]
[1780388592072,52.28,69843.57,0.0,-0.02773,2e-05,4.65048]
[1780388594075,52.28,69813.6543,0.0,-0.02823,2e-05,4.71839]
[1780388599080,52.28,69818.9371,0.0,-0.02814,2e-05,4.70552]
[1780388604085,52.28,69823.7086,0.0,-0.02805,2e-05,4.69386]
[1780388609090,52.27,69820.7014,0.0,-0.02809,2e-05,4.69996]
[1780388614094,52.27,69827.2971,0.0,-0.02797,2e-05,4.68227]
[1780388619099,52.27,69835.3729,0.0,-0.02783,2e-05,4.66313]
[1780388624108,52.27,69838.9586,0.0,-0.02776,2e-05,4.65426]
[1780388627111,52.27,69857.2586,0.0,-0.02745,2e-05,4.61242]
[1780388632116,52.26,69855.1557,0.0,-0.02748,2e-05,4.61648]
[1780388638122,52.26,69870.75,0.0,-0.02722,2e-05,4.58063]
[1780388644132,52.26,69866.8914,0.0,-0.02728,2e-05,4.58855]
[1780388647568,52.26,69851.2243,0.0,-0.02753,2e-05,4.62337]
[1780388653141,52.25,69835.5071,0.0,-0.02779,2e-05,4.65839]
[1780388658146,52.25,69833.4643,0.0,-0.02782,2e-05,4.66245]
[1780388663681,52.25,69827.4629,0.0,-0.02792,2e-05,4.67542]
[1780388668716,52.25,69833.1857,0.0,-0.02782,2e-05,4.66182]
[1780388673752,52.25,69833.6986,0.0,-0.02779,2e-05,4.65823]
[1780388678786,52.25,69819.7986,0.0,-0.02802,2e-05,4.68933]
[1780388683821,52.24,69805.8243,0.0,-0.02826,2e-05,4.72077]
[1780388688856,52.24,69809.2829,0.0,-0.02819,2e-05,4.71228]
[1780388693891,52.24,69814.9514,0.0,-0.02809,2e-05,4.69876]
[1780388698928,52.24,69810.6543,0.0,-0.02816,2e-05,4.70807]
[1780388703968,52.24,69811.0214,0.0,-0.02815,2e-05,4.70668]
[1780388705983,52.24,69792.8629,0.0,-0.02846,2e-05,4.7482]
[1780388707902,52.24,69790.2329,0.0,-0.02851,2e-05,4.75416]
[1780388707998,52.24,69790.2329,0.0,-0.0285,2e-05,4.75405]
[1780388709005,52.24,69806.5214,0.0,-0.02823,2e-05,4.71646]
[1780388712026,52.23,69788.4814,0.0,-0.02853,2e-05,4.75765]
[1780388717061,52.23,69790.1171,0.0,-0.0285,2e-05,4.75332]
[1780388722096,52.23,69793.1286,0.0,-0.02844,2e-05,4.74585]
[1780388724969,52.23,69786.7671,0.0,-0.02855,2e-05,4.76033]
[1780388725119,52.23,69786.7671,0.0,-0.02855,2e-05,4.76023]
[1780388730154,52.23,69810.0529,0.0,-0.02815,2e-05,4.70616]
[1780388735189,52.23,69808.76,0.0,-0.02816,2e-05,4.70676]
[1780388740224,52.23,69830.4586,0.0,-0.02779,2e-05,4.65675]
[1780388745246,52.22,69849.3543,0.0,-0.02747,2e-05,4.61344]
[1780388750251,52.22,69848.1229,0.0,-0.02749,2e-05,4.61574]
[1780388755256,52.22,69846.3043,0.0,-0.02751,2e-05,4.61937]
[1780388760262,52.22,69851.7214,0.0,-0.02742,2e-05,4.60669]
[1780388763264,52.22,69868.39,0.0,-0.02714,2e-05,4.56894]
[1780388768269,52.22,69871.1871,0.0,-0.02709,2e-05,4.56221]
[1780388773273,52.21,69870.4057,0.0,-0.0271,2e-05,4.56342]
[1780388778278,52.21,69851.4314,0.0,-0.02741,2e-05,4.60549]
[1780388783283,52.21,69841.5686,0.0,-0.02757,2e-05,4.62724]
[1780388788288,52.21,69847.18,0.0,-0.02748,2e-05,4.61399]
[1780388791291,52.21,69867.8171,0.0,-0.02712,2e-05,4.56541]
[1780388796296,52.21,69859.9229,0.0,-0.02725,2e-05,4.58264]
[1780388801301,52.21,69868.2443,0.0,-0.02711,2e-05,4.56356]
[1780388807307,52.2,69869.6329,0.0,-0.02708,2e-05,4.56017]
[1780388810003,52.2,69881.6014,0.0,-0.02689,2e-05,4.53336]
[1780388814772,52.2,69899.0457,0.0,-0.0266,2e-05,4.49426]
[1780388816734,52.2,69902.1086,0.0,-0.02655,2e-05,4.48741]
[1780388818800,52.2,69917.5357,0.0,-0.0263,2e-05,4.45319]
[1780388821828,52.2,69933.8143,0.0,-0.02604,2e-05,4.41733]
[1780388826863,52.2,69934.1957,0.0,-0.02604,2e-05,4.41643]
[1780388830902,52.2,69956.0143,0.0,-0.02569,2e-05,4.36897]
[1780388834941,52.2,69972.8114,0.0,-0.02543,2e-05,4.33277]
[1780388837962,52.2,69990.5,0.0,-0.02516,2e-05,4.29487]
[1780388844016,52.2,69996.3986,0.0,-0.02507,2e-05,4.28246]
[1780388848052,52.2,69998.3586,0.0,-0.02504,2e-05,4.27848]
[1780388851541,52.21,69996.3043,0.0,-0.02506,2e-05,4.28137]
[1780388852083,52.21,69996.3043,0.0,-0.02507,2e-05,4.28148]
[1780388855130,52.21,69978.0657,0.0,-0.02535,2e-05,4.32094]
[1780388859452,52.21,69984.2414,0.0,-0.02526,2e-05,4.30811]
[1780388864320,52.21,69987.1886,0.0,-0.02521,2e-05,4.3022]
[1780388864371,52.21,69991.1914,0.0,-0.02515,2e-05,4.29373]
[1780388870235,52.21,69991.0157,0.0,-0.02516,2e-05,4.2947]
[1780388875270,52.21,69993.9114,0.0,-0.02512,2e-05,4.28898]
[1780388880305,52.22,69990.71,0.0,-0.02517,2e-05,4.2963]
[1780388885341,52.22,69974.1471,0.0,-0.02543,2e-05,4.33236]
[1780388887356,52.22,69950.2329,0.0,-0.02581,2e-05,4.38431]
[1780388892391,52.22,69941.1629,0.0,-0.02595,2e-05,4.40444]
[1780388896761,52.22,69942.0386,0.0,-0.02594,2e-05,4.40275]
[1780388896862,52.22,69942.0386,0.0,-0.02594,2e-05,4.40279]
[1780388902417,52.22,69933.95,0.0,-0.02607,2e-05,4.42055]
[1780388903121,52.22,69933.95,0.0,-0.02607,2e-05,4.42055]
[1780388908425,52.22,69919.8743,0.0,-0.02629,2e-05,4.45143]
[1780388913433,52.22,69925.6357,0.0,-0.02619,2e-05,4.43695]
[1780388913616,52.22,69925.6357,0.0,-0.02619,2e-05,4.43695]
[1780388914361,52.22,69925.6357,0.0,-0.02619,2e-05,4.43695]
[1780388919439,52.22,69931.6157,0.0,-0.02609,2e-05,4.42377]
[1780388924444,52.22,69926.3157,0.0,-0.02618,2e-05,4.43529]
[1780388925445,52.22,69905.8,0.0,-0.02651,2e-05,4.48043]
[1780388927187,52.22,69899.1486,0.0,-0.02661,2e-05,4.49513]
[1780388927287,52.22,69899.1486,0.0,-0.02661,2e-05,4.4951]
[1780388932451,52.22,69902.0271,0.0,-0.02657,2e-05,4.48858]
[1780388935270,52.22,69901.2571,0.0,-0.02658,2e-05,4.49022]
[1780388935331,52.22,69901.2571,0.0,-0.02658,2e-05,4.49019]
[1780388940459,52.22,69914.8386,0.0,-0.02636,2e-05,4.46003]
[1780388945464,52.22,69907.9757,0.0,-0.02647,2e-05,4.47496]
[1780388947162,52.22,69905.3457,0.0,-0.02651,2e-05,4.48072]
[1780388947340,52.22,69905.3457,0.0,-0.02651,2e-05,4.48072]
[1780388950469,52.22,69922.2257,0.0,-0.02624,2e-05,4.44334]
[1780388955474,52.22,69911.8686,0.0,-0.0264,2e-05,4.46588]
[1780388957300,52.22,69910.6471,0.0,-0.02642,2e-05,4.46851]
[1780388957400,52.21,69910.6471,0.0,-0.02642,2e-05,4.46846]
[1780388959552,52.21,69908.1686,0.0,-0.02646,2e-05,4.47382]
[1780388960479,52.21,69907.9829,0.0,-0.02646,2e-05,4.47418]
[1780388961480,52.21,69883.1357,0.0,-0.02686,2e-05,4.52924]
[1780388962772,52.21,69883.1357,0.0,-0.02686,2e-05,4.52919]
[1780388963249,52.21,69883.1357,0.0,-0.02686,2e-05,4.52914]
[1780388968942,52.21,69899.4314,0.0,-0.0266,2e-05,4.49257]
[1780388973977,52.21,69909.5443,0.0,-0.02642,2e-05,4.4681]
[1780388979015,52.21,69917.21,0.0,-0.0263,2e-05,4.45091]
[1780388984052,52.21,69921.7529,0.0,-0.02622,2e-05,4.44065]
[1780388989087,52.21,69919.5314,0.0,-0.02625,2e-05,4.44529]
[1780388994122,52.21,69924.8486,0.0,-0.02617,2e-05,4.43339]
[1780388999157,52.21,69934.8729,0.0,-0.02601,2e-05,4.41121]
[1780389004199,52.21,69940.0229,0.0,-0.02592,2e-05,4.39971]
[1780389009236,52.21,69929.6143,0.0,-0.02609,2e-05,4.42216]
[1780389014271,52.2,69927.8729,0.0,-0.02611,2e-05,4.42564]
[1780389019306,52.2,69941.4371,0.0,-0.02589,2e-05,4.39562]
[1780389024341,52.2,69939.6714,0.0,-0.02592,2e-05,4.39906]
[1780389029376,52.2,69939.4786,0.0,-0.02592,2e-05,4.39904]
[1780389032235,52.2,69944.6757,0.0,-0.02583,2e-05,4.38573]
[1780389032397,52.2,69944.6757,0.0,-0.02583,2e-05,4.38564]
[1780389036425,52.2,69972.2243,0.0,-0.02539,2e-05,4.32562]
[1780389041473,52.2,69956.3729,0.0,-0.02564,2e-05,4.3594]
[1780389046508,52.2,69954.9471,0.0,-0.02566,2e-05,4.36203]
[1780389051542,52.19,69956.3729,0.0,-0.02563,2e-05,4.35848]
[1780389056578,52.19,69957.1314,0.0,-0.02561,2e-05,4.3564]
[1780389061583,52.19,69966.8529,0.0,-0.02546,2e-05,4.33495]
[1780389066588,52.19,69978.3057,0.0,-0.02528,2e-05,4.30988]
[1780389069591,52.19,69954.4371,0.0,-0.02565,2e-05,4.36116]
[1780389073595,52.19,69971.0229,0.0,-0.02539,2e-05,4.32503]
[1780389078600,52.19,69961.16,0.0,-0.02554,2e-05,4.34597]
[1780389083605,52.19,69958.5957,0.0,-0.02558,2e-05,4.35118]
[1780389088610,52.19,69966.0814,0.0,-0.02546,2e-05,4.33468]
[1780389093616,52.18,69968.0429,0.0,-0.02542,2e-05,4.32836]
[1780389095618,52.18,69984.2143,0.0,-0.02516,2e-05,4.29348]
[1780389100624,52.18,69976.2429,0.0,-0.02529,2e-05,4.31028]
[1780389105629,52.18,69969.4671,0.0,-0.02539,2e-05,4.32453]
[1780389110633,52.18,69959.3271,0.0,-0.02554,2e-05,4.34609]
[1780389115638,52.18,69964.5643,0.0,-0.02546,2e-05,4.33445]
[1780389120643,52.18,69961.8829,0.0,-0.0255,2e-05,4.33994]
[1780389122645,52.18,69945.4529,0.0,-0.02576,2e-05,4.37542]
[1780389127650,52.18,69940.4129,0.0,-0.02583,2e-05,4.38606]
[1780389133656,52.18,69936.7271,0.0,-0.02589,2e-05,4.39368]
[1780389139172,52.17,69946.6629,0.0,-0.02573,2e-05,4.37164]
[1780389144208,52.17,69947.8457,0.0,-0.02571,2e-05,4.36871]
[1780389149249,52.17,69949.1657,0.0,-0.02568,2e-05,4.36548]
[1780389149678,52.17,69949.1657,0.0,-0.02568,2e-05,4.36548]
[1780389155292,52.17,69947.71,0.0,-0.02569,2e-05,4.36639]
[1780389160326,52.17,69951.9043,0.0,-0.02563,2e-05,4.35689]
[1780389160688,52.17,69951.9043,0.0,-0.02563,2e-05,4.35689]
[1780389161334,52.17,69951.9043,0.0,-0.02563,2e-05,4.35681]
[1780389163139,52.17,69962.51,0.0,-0.02546,2e-05,4.33379]
[1780389163155,52.17,69962.51,0.0,-0.02546,2e-05,4.33379]
[1780389163349,52.17,69962.51,0.0,-0.02546,2e-05,4.33371]
[1780389168384,52.17,69959.3086,0.0,-0.02551,2e-05,4.34024]
[1780389173419,52.17,69962.6257,0.0,-0.02545,2e-05,4.3327]
[1780389178454,52.16,69959.5214,0.0,-0.0255,2e-05,4.33904]
[1780389183711,52.16,69970.05,0.0,-0.02533,2e-05,4.31599]
[1780389184497,52.16,69970.05,0.0,-0.02533,2e-05,4.31592]
[1780389189007,52.16,69972.4986,0.0,-0.02529,2e-05,4.31038]
[1780389190716,52.16,69990.6,0.0,-0.02501,2e-05,4.27145]
[1780389193833,52.16,69986.1586,0.0,-0.02508,2e-05,4.28072]
[1780389199624,52.16,69993.9186,0.0,-0.02496,2e-05,4.26372]
[1780389204660,52.16,69990.8886,0.0,-0.025,2e-05,4.26985]
[1780389209694,52.16,69994.7371,0.0,-0.02494,2e-05,4.26132]
[1780389214328,52.16,69993.2214,0.0,-0.02495,2e-05,4.26255]
[1780389219747,52.16,69977.42,0.0,-0.02519,2e-05,4.296]
[1780389224754,52.15,69967.5914,0.0,-0.02534,2e-05,4.31684]
[1780389229759,52.15,69970.2671,0.0,-0.0253,2e-05,4.31081]
[1780389229764,52.15,69970.2671,0.0,-0.0253,2e-05,4.31081]
[1780389235765,52.15,69962.5486,0.0,-0.02541,2e-05,4.32713]
[1780389240770,52.15,69963.9686,0.0,-0.02539,2e-05,4.32381]
[1780389245775,52.15,69972.8686,0.0,-0.02525,2e-05,4.30437]
[1780389250780,52.15,69976.4114,0.0,-0.02519,2e-05,4.29646]
[1780389255785,52.15,69968.37,0.0,-0.02532,2e-05,4.31341]
[1780389256911,52.15,69968.3514,0.0,-0.02532,2e-05,4.31338]
[1780389262792,52.15,69967.15,0.0,-0.02533,2e-05,4.31555]
[1780389267797,52.15,69965.5014,0.0,-0.02535,2e-05,4.31872]
[1780389272802,52.15,69964.8643,0.0,-0.02535,2e-05,4.31792]
[1780389277807,52.14,69963.9286,0.0,-0.02536,2e-05,4.31952]
[1780389278808,52.14,69947.8129,0.0,-0.02561,2e-05,4.35427]
[1780389283813,52.14,69940.49,0.0,-0.02573,2e-05,4.36975]
[1780389288818,52.14,69939.6257,0.0,-0.02574,2e-05,4.37121]
[1780389293823,52.14,69924.3243,0.0,-0.02598,2e-05,4.40414]
[1780389298828,52.14,69937.4786,0.0,-0.02576,2e-05,4.375]
[1780389303833,52.14,69944.43,0.0,-0.02565,2e-05,4.35942]
[1780389309395,52.13,69925.8986,0.0,-0.02594,2e-05,4.39922]
[1780389314432,52.13,69928.1157,0.0,-0.0259,2e-05,4.39389]
[1780389319470,52.13,69927.5157,0.0,-0.02591,2e-05,4.3947]
[1780389320140,52.13,69927.5157,0.0,-0.02591,2e-05,4.3947]
[1780389320436,52.13,69927.5157,0.0,-0.02591,2e-05,4.3947]
[1780389322492,52.13,69906.4757,0.0,-0.02624,2e-05,4.44052]
[1780389322864,52.13,69906.4757,0.0,-0.02624,2e-05,4.44052]
[1780389323499,52.13,69906.4757,0.0,-0.02624,2e-05,4.44042]
[1780389324415,52.13,69906.4757,0.0,-0.02624,2e-05,4.44042]
[1780389325513,52.13,69886.0943,0.0,-0.02657,2e-05,4.48524]
[1780389330548,52.13,69894.85,0.0,-0.02642,2e-05,4.46537]
[1780389331629,52.13,69894.85,0.0,-0.02642,2e-05,4.46537]
[1780389335279,52.13,69885.43,0.0,-0.02656,2e-05,4.48403]
[1780389340618,52.13,69879.8029,0.0,-0.02665,2e-05,4.49598]
[1780389341266,52.13,69879.8029,0.0,-0.02665,2e-05,4.49598]
[1780389344739,52.12,69874.1129,0.0,-0.02674,2e-05,4.50836]
[1780389347668,52.12,69893.5857,0.0,-0.02642,2e-05,4.46481]
[1780389347886,52.12,69893.5857,0.0,-0.02642,2e-05,4.46481]
[1780389348675,52.12,69893.5857,0.0,-0.02642,2e-05,4.46472]
[1780389353710,52.12,69909.8986,0.0,-0.02616,2e-05,4.42833]
[1780389358745,52.12,69910.8143,0.0,-0.02614,2e-05,4.42589]
[1780389363780,52.12,69907.6629,0.0,-0.02619,2e-05,4.43239]
[1780389368815,52.12,69907.5214,0.0,-0.02618,2e-05,4.43229]
[1780389373850,52.12,69908.7914,0.0,-0.02616,2e-05,4.4291]
[1780389378889,52.11,69918.4229,0.0,-0.02601,2e-05,4.40767]
[1780389383920,52.11,69927.7043,0.0,-0.02586,2e-05,4.38695]
[1780389388935,52.11,69915.6943,0.0,-0.02604,2e-05,4.41286]
[1780389393940,52.11,69924.4214,0.0,-0.02589,2e-05,4.39165]
[1780389398945,52.11,69923.9543,0.0,-0.0259,2e-05,4.39233]
[1780389403950,52.11,69919.8257,0.0,-0.02596,2e-05,4.40099]
[1780389408955,52.11,69916.9929,0.0,-0.026,2e-05,4.4068]
[1780389413960,52.11,69914.9229,0.0,-0.02603,2e-05,4.41092]
[1780389418965,52.11,69914.34,0.0,-0.02604,2e-05,4.41176]
[1780389423970,52.1,69914.3143,0.0,-0.02604,2e-05,4.41135]
[1780389427976,52.1,69935.2329,0.0,-0.0257,2e-05,4.3653]
[1780389432981,52.1,69936.11,0.0,-0.02569,2e-05,4.3629]
[1780389437986,52.1,69936.4386,0.0,-0.02568,2e-05,4.36172]
[1780389442992,52.1,69930.7743,0.0,-0.02576,2e-05,4.37358]
[1780389443000,52.1,69930.7743,0.0,-0.02576,2e-05,4.37358]
[1780389448998,52.1,69937.15,0.0,-0.02566,2e-05,4.35917]
[1780389454003,52.09,69931.0157,0.0,-0.02574,2e-05,4.37027]
[1780389459008,52.09,69929.6457,0.0,-0.02576,2e-05,4.37279]
[1780389464015,52.09,69929.1786,0.0,-0.02576,2e-05,4.37335]
[1780389469530,52.09,69928.31,0.0,-0.02577,2e-05,4.37468]
[1780389474341,52.09,69928.5543,0.0,-0.02577,2e-05,4.37378]
[1780389479600,52.09,69930.9329,0.0,-0.02573,2e-05,4.36804]
[1780389484635,52.09,69925.3771,0.0,-0.02581,2e-05,4.37966]
[1780389485041,52.09,69925.3771,0.0,-0.02581,2e-05,4.37966]
[1780389489670,52.08,69907.3029,0.0,-0.02609,2e-05,4.41873]
[1780389494705,52.08,69901.44,0.0,-0.02618,2e-05,4.43118]
[1780389495065,52.08,69901.44,0.0,-0.02618,2e-05,4.43118]
[1780389495712,52.08,69901.44,0.0,-0.02618,2e-05,4.43109]
[1780389497726,52.08,69885.7757,0.0,-0.02643,2e-05,4.46549]
[1780389502768,52.08,69872.2843,0.0,-0.02665,2e-05,4.49502]
[1780389507803,52.08,69869.2929,0.0,-0.0267,2e-05,4.50128]
[1780389512840,52.08,69863.3514,0.0,-0.02678,2e-05,4.51228]
[1780389517875,52.08,69866.27,0.0,-0.02673,2e-05,4.50535]
[1780389522910,52.07,69864.9757,0.0,-0.02675,2e-05,4.5078]
[1780389527945,52.07,69858.4729,0.0,-0.02685,2e-05,4.52186]
[1780389532980,52.07,69848.1771,0.0,-0.02702,2e-05,4.54445]
[1780389538015,52.07,69842.3,0.0,-0.02711,2e-05,4.5572]
[1780389542053,52.07,69823.0114,0.0,-0.02743,2e-05,4.60037]
[1780389547088,52.07,69817.3614,0.0,-0.02752,2e-05,4.61277]
[1780389548147,52.07,69816.4471,0.0,-0.02753,2e-05,4.61477]
[1780389554107,52.07,69833.6057,0.0,-0.02724,2e-05,4.57551]
[1780389559112,52.07,69842.7814,0.0,-0.02709,2e-05,4.5545]
[1780389564116,52.06,69842.1914,0.0,-0.0271,2e-05,4.55551]
[1780389569122,52.06,69845.9957,0.0,-0.02703,2e-05,4.54667]
[1780389574127,52.06,69849.4414,0.0,-0.02696,2e-05,4.53682]
[1780389579133,52.06,69847.7271,0.0,-0.02699,2e-05,4.54037]
[1780389584138,52.06,69847.9871,0.0,-0.02698,2e-05,4.53949]
[1780389589143,52.06,69843.7871,0.0,-0.02705,2e-05,4.54861]
[1780389589268,52.06,69843.7871,0.0,-0.02705,2e-05,4.54861]
[1780389595149,52.06,69843.1586,0.0,-0.02706,2e-05,4.54966]
[1780389600169,52.06,69846.4686,0.0,-0.027,2e-05,4.54191]
[1780389600692,52.06,69846.4686,0.0,-0.027,2e-05,4.54191]
[1780389600701,52.06,69846.4686,0.0,-0.027,2e-05,4.54191]
[1780389604188,52.06,69861.9014,0.0,-0.02675,2e-05,4.50716]
[1780389604530,52.06,69861.9014,0.0,-0.02675,2e-05,4.50716]
[1780389610182,52.06,69866.2429,0.0,-0.02667,2e-05,4.49714]
[1780389615187,52.05,69866.29,0.0,-0.02667,2e-05,4.49677]
[1780389615190,52.05,69866.29,0.0,-0.02667,2e-05,4.49677]
[1780389621193,52.05,69869.43,0.0,-0.02662,2e-05,4.48952]
[1780389626198,52.05,69869.7371,0.0,-0.02661,2e-05,4.48863]
[1780389631203,52.05,69873.7314,0.0,-0.02654,2e-05,4.47777]
[1780389636208,52.05,69873.4957,0.0,-0.02654,2e-05,4.47813]
[1780389641224,52.05,69874.6986,0.0,-0.02652,2e-05,4.47531]
[1780389646796,52.05,69875.18,0.0,-0.02651,2e-05,4.4741]
[1780389652235,52.05,69875.1786,0.0,-0.02651,2e-05,4.47399]
[1780389657240,52.05,69873.5643,0.0,-0.02653,2e-05,4.47748]
[1780389662909,52.05,69862.6171,0.0,-0.02671,2e-05,4.50173]
[1780389663917,52.05,69843.1357,0.0,-0.02703,2e-05,4.54527]
[1780389666625,52.05,69838.8714,0.0,-0.0271,2e-05,4.55481]
[1780389672254,52.05,69832.8686,0.0,-0.0272,2e-05,4.5682]
[1780389678018,52.05,69837.6486,0.0,-0.02712,2e-05,4.55733]
[1780389683066,52.05,69839.4514,0.0,-0.02709,2e-05,4.55316]
[1780389683618,52.05,69839.4514,0.0,-0.02709,2e-05,4.55316]
[1780389689107,52.05,69834.1171,0.0,-0.02717,2e-05,4.56498]
[1780389694143,52.05,69832.84,0.0,-0.02718,2e-05,4.56582]
[1780389699178,52.05,69830.6986,0.0,-0.02722,2e-05,4.57041]
[1780389700638,52.05,69830.1514,0.0,-0.02723,2e-05,4.57159]
[1780389706227,52.05,69830.9257,0.0,-0.02721,2e-05,4.56952]
[1780389711262,52.05,69829.1243,0.0,-0.02724,2e-05,4.57328]
[1780389716297,52.04,69820.6929,0.0,-0.02738,2e-05,4.59198]
[1780389721302,52.04,69819.31,0.0,-0.0274,2e-05,4.59474]
[1780389726307,52.04,69816.7029,0.0,-0.02744,2e-05,4.60024]
[1780389731312,52.04,69819.18,0.0,-0.02739,2e-05,4.59418]
[1780389736317,52.04,69823.33,0.0,-0.02732,2e-05,4.58432]
[1780389741322,52.04,69823.4157,0.0,-0.02732,2e-05,4.58363]
[1780389746327,52.04,69822.7943,0.0,-0.02732,2e-05,4.58451]
[1780389751333,52.03,69830.9314,0.0,-0.02717,2e-05,4.56374]
[1780389752137,52.03,69830.9314,0.0,-0.02717,2e-05,4.56374]
[1780389757340,52.03,69838.8386,0.0,-0.02704,2e-05,4.54522]
[1780389762345,52.03,69830.6571,0.0,-0.02717,2e-05,4.56297]
[1780389767350,52.03,69826.8071,0.0,-0.02723,2e-05,4.57096]
[1780389772362,52.02,69825.8629,0.0,-0.02724,2e-05,4.57238]
[1780389773356,52.02,69820.1243,0.0,-0.02733,2e-05,4.58518]
[1780389778361,52.02,69818.7214,0.0,-0.02735,2e-05,4.58759]
[1780389783366,52.02,69815.4014,0.0,-0.0274,2e-05,4.59428]
[1780389788371,52.02,69818.0771,0.0,-0.02735,2e-05,4.58722]
[1780389793376,52.01,69817.3843,0.0,-0.02735,2e-05,4.58762]
[1780389798381,52.01,69816.8086,0.0,-0.02735,2e-05,4.5877]
[1780389801502,52.01,69817.1186,0.0,-0.02734,2e-05,4.58629]
[1780389807935,52.0,69818.7971,0.0,-0.0273,2e-05,4.58088]
[1780389810607,52.0,69818.0043,0.0,-0.02731,2e-05,4.58221]
[1780389816399,52.0,69816.5129,0.0,-0.02732,2e-05,4.5824]
[1780389821404,51.99,69816.6557,0.0,-0.02731,2e-05,4.58099]
[1780389826409,51.99,69816.5714,0.0,-0.0273,2e-05,4.58014]
[1780389832103,51.98,69803.9571,0.0,-0.0275,2e-05,4.60744]
[1780389837140,51.98,69803.0557,0.0,-0.02751,2e-05,4.60839]
[1780389842175,51.98,69803.83,0.0,-0.02749,2e-05,4.60559]
[1780389847211,51.97,69808.2429,0.0,-0.02741,2e-05,4.5946]
[1780389852246,51.97,69813.8829,0.0,-0.02731,2e-05,4.58091]
[1780389857281,51.97,69812.6357,0.0,-0.02732,2e-05,4.58278]
[1780389862316,51.97,69812.6129,0.0,-0.02731,2e-05,4.58182]
[1780389867351,51.96,69816.6814,0.0,-0.02724,2e-05,4.57164]
[1780389872386,51.96,69806.9186,0.0,-0.02738,2e-05,4.59095]
[1780389877423,51.96,69807.5129,0.0,-0.02737,2e-05,4.58872]
[1780389882457,51.95,69793.2286,0.0,-0.0276,2e-05,4.62031]
[1780389887470,51.95,69794.5314,0.0,-0.02757,2e-05,4.61653]
[1780389892475,51.95,69786.7443,0.0,-0.0277,2e-05,4.63347]
[1780389897480,51.95,69786.8186,0.0,-0.02769,2e-05,4.63249]
[1780389902487,51.94,69777.7857,0.0,-0.02784,2e-05,4.65224]
[1780389907491,51.94,69780.9943,0.0,-0.02778,2e-05,4.64401]
[1780389912496,51.94,69788.9886,0.0,-0.02764,2e-05,4.62492]
[1780389915499,51.94,69805.5514,0.0,-0.02735,2e-05,4.58679]
[1780389920504,51.93,69819.7729,0.0,-0.02711,2e-05,4.55386]
[1780389922517,51.93,69798.2614,0.0,-0.02747,2e-05,4.60222]
[1780389927521,51.93,69800.8086,0.0,-0.02742,2e-05,4.59568]
[1780389932526,51.93,69814.5471,0.0,-0.02718,2e-05,4.56201]
[1780389937539,51.93,69812.4429,0.0,-0.02721,2e-05,4.56608]
[1780389943545,51.92,69817.31,0.0,-0.02712,2e-05,4.55433]
[1780389948549,51.92,69820.7386,0.0,-0.02706,2e-05,4.546]
[1780389953554,51.92,69818.2429,0.0,-0.0271,2e-05,4.55101]
[1780389958559,51.92,69819.03,0.0,-0.02708,2e-05,4.54863]
[1780389961193,51.92,69816.7671,0.0,-0.02711,2e-05,4.55348]
[1780389962619,51.92,69822.8171,0.0,-0.02701,2e-05,4.53961]
[1780389968569,51.91,69835.4171,0.0,-0.0268,2e-05,4.51057]
[1780389973574,51.91,69836.1543,0.0,-0.02678,2e-05,4.50826]
[1780389978579,51.91,69828.1429,0.0,-0.02691,2e-05,4.52557]
[1780389983584,51.91,69832.6814,0.0,-0.02683,2e-05,4.5148]
[1780389988589,51.91,69832.4414,0.0,-0.02683,2e-05,4.51479]
[1780389994595,51.9,69832.3157,0.0,-0.02682,2e-05,4.51263]
[1780389996260,51.9,69830.5886,0.0,-0.02685,2e-05,4.51631]
[1780390000289,51.9,69836.1814,0.0,-0.02675,2e-05,4.50342]
[1780390005324,51.9,69836.54,0.0,-0.02674,2e-05,4.50219]
[1780390009642,51.9,69833.08,0.0,-0.0268,2e-05,4.50962]
[1780390015394,51.9,69834.3357,0.0,-0.02677,2e-05,4.50637]
[1780390018793,51.9,69832.8429,0.0,-0.0268,2e-05,4.50951]
[1780390021441,51.9,69822.8829,0.0,-0.02696,2e-05,4.53172]
[1780390021511,51.9,69822.8829,0.0,-0.02696,2e-05,4.53166]
[1780390024458,51.9,69805.8757,0.0,-0.02724,2e-05,4.56982]
[1780390029496,51.9,69809.5829,0.0,-0.02718,2e-05,4.56117]
[1780390032517,51.9,69826.0343,0.0,-0.0269,2e-05,4.52398]
[1780390037553,51.9,69826.6543,0.0,-0.02689,2e-05,4.52236]
[1780390042587,51.89,69841.9043,0.0,-0.02664,2e-05,4.48804]
[1780390047626,51.89,69852.9414,0.0,-0.02646,2e-05,4.46315]
[1780390052654,51.89,69849.7471,0.0,-0.0265,2e-05,4.46801]
[1780390057679,51.89,69841.1757,0.0,-0.02663,2e-05,4.48661]
[1780390062684,51.89,69833.3171,0.0,-0.02676,2e-05,4.50362]
[1780390065195,51.89,69826.5814,0.0,-0.02687,2e-05,4.5185]
[1780390065322,51.89,69826.5814,0.0,-0.02687,2e-05,4.51839]
[1780390066688,51.89,69809.9629,0.0,-0.02714,2e-05,4.55568]
[1780390071693,51.89,69811.79,0.0,-0.02711,2e-05,4.55115]
[1780390072771,51.89,69815.0614,0.0,-0.02705,2e-05,4.54371]
[1780390073695,51.89,69815.8343,0.0,-0.02704,2e-05,4.54191]
[1780390074716,51.89,69815.8343,0.0,-0.02704,2e-05,4.54184]
[1780390075697,51.89,69815.2257,0.0,-0.02705,2e-05,4.54315]
[1780390080703,51.88,69805.75,0.0,-0.0272,2e-05,4.56426]
[1780390085707,51.88,69777.13,0.0,-0.02768,2e-05,4.62909]
[1780390087270,51.88,69771.2714,0.0,-0.02778,2e-05,4.64246]
[1780390087367,51.88,69771.2714,0.0,-0.02778,2e-05,4.64243]
[1780390087713,51.88,69771.2714,0.0,-0.02778,2e-05,4.64243]
[1780390088696,51.88,69771.2714,0.0,-0.02778,2e-05,4.64243]
[1780390088704,51.88,69771.2714,0.0,-0.02778,2e-05,4.64242]
[1780390089104,51.88,69771.2714,0.0,-0.02778,2e-05,4.64242]
[1780390090724,51.88,69765.4829,0.0,-0.02788,2e-05,4.65565]
[1780390096718,51.88,69765.9414,0.0,-0.02787,2e-05,4.65457]
[1780390097145,51.88,69765.9414,0.0,-0.02787,2e-05,4.65457]
[1780390097719,51.88,69754.9614,0.0,-0.02806,2e-05,4.67981]
[1780390100722,51.88,69735.6186,0.0,-0.02839,2e-05,4.72453]
[1780390105727,51.88,69731.1471,0.0,-0.02846,2e-05,4.73502]
[1780390110700,51.88,69737.02,0.0,-0.02836,2e-05,4.72153]
[1780390112753,51.88,69726.0586,0.0,-0.02854,2e-05,4.74524]
[1780390118740,51.89,69724.0443,0.0,-0.02858,2e-05,4.75039]
[1780390122737,51.89,69723.39,0.0,-0.0286,2e-05,4.7522]
[1780390122744,51.89,69723.29,0.0,-0.0286,2e-05,4.75254]
[1780390127750,51.89,69728.94,0.0,-0.0285,2e-05,4.73998]
[1780390127769,51.89,69728.94,0.0,-0.0285,2e-05,4.73998]
[1780390133757,51.89,69726.3386,0.0,-0.02856,2e-05,4.74686]
[1780390136952,51.89,69726.0771,0.0,-0.02856,2e-05,4.74792]
[1780390137761,51.89,69725.7286,0.0,-0.02857,2e-05,4.74889]
[1780390141607,51.9,69723.1243,0.0,-0.02862,2e-05,4.75543]
[1780390141624,51.9,69723.1243,0.0,-0.02862,2e-05,4.75543]
[1780390141674,51.9,69723.1243,0.0,-0.02862,2e-05,4.75559]
[1780390142271,51.9,69723.1243,0.0,-0.02862,2e-05,4.75559]
[1780390142383,51.9,69723.1243,0.0,-0.02862,2e-05,4.75559]
[1780390142452,51.9,69723.1243,0.0,-0.02862,2e-05,4.75559]
[1780390142503,51.9,69723.1243,0.0,-0.02862,2e-05,4.75559]
[1780390146770,51.9,69740.1457,0.0,-0.02833,2e-05,4.71691]
[1780390147188,51.9,69740.1457,0.0,-0.02833,2e-05,4.71691]
[1780390147771,51.9,69739.8971,0.0,-0.02834,2e-05,4.71765]
[1780390152730,51.9,69737.64,0.0,-0.02838,2e-05,4.72372]
[1780390152736,51.9,69737.64,0.0,-0.02838,2e-05,4.72372]
[1780390152763,51.9,69737.64,0.0,-0.02838,2e-05,4.72397]
[1780390157781,51.91,69725.8114,0.0,-0.0286,2e-05,4.75272]
[1780390161342,51.91,69725.5771,0.0,-0.02861,2e-05,4.75405]
[1780390161416,51.91,69725.5771,0.0,-0.02861,2e-05,4.75405]
[1780390161435,51.91,69725.5771,0.0,-0.02861,2e-05,4.75405]
[1780390161785,51.91,69724.81,0.0,-0.02862,2e-05,4.7561]
[1780390161883,51.91,69724.81,0.0,-0.02862,2e-05,4.7561]
[1780390162443,51.91,69724.81,0.0,-0.02863,2e-05,4.75637]
[1780390167078,51.91,69720.5043,0.0,-0.02871,2e-05,4.76749]
[1780390167224,51.91,69720.5043,0.0,-0.02871,2e-05,4.76749]
[1780390167674,51.91,69720.5043,0.0,-0.02871,2e-05,4.76749]
[1780390167689,51.91,69720.5043,0.0,-0.02871,2e-05,4.76776]
[1780390167839,51.91,69720.5043,0.0,-0.02871,2e-05,4.76776]
[1780390168487,51.92,69720.5043,0.0,-0.02871,2e-05,4.76803]
[1780390172515,51.92,69703.4129,0.0,-0.02901,2e-05,4.80732]
[1780390177553,51.92,69710.3629,0.0,-0.0289,2e-05,4.79251]
[1780390178440,51.92,69710.3629,0.0,-0.0289,2e-05,4.79251]
[1780390178560,51.92,69710.3629,0.0,-0.0289,2e-05,4.79281]
[1780390182338,51.93,69707.6286,0.0,-0.02895,2e-05,4.8002]
[1780390182752,51.93,69707.6286,0.0,-0.02895,2e-05,4.8002]
[1780390182806,51.93,69712.1686,0.0,-0.02888,2e-05,4.78999]
[1780390188152,51.94,69717.9214,0.0,-0.0288,2e-05,4.77949]
[1780390188222,51.94,69717.9214,0.0,-0.0288,2e-05,4.77949]
[1780390188630,51.94,69717.9214,0.0,-0.0288,2e-05,4.78025]
[1780390193665,51.95,69719.0186,0.0,-0.02882,2e-05,4.7821]
[1780390198700,51.97,69715.1986,0.0,-0.02892,2e-05,4.79626]
[1780390203735,51.99,69709.3457,0.0,-0.02906,2e-05,4.81552]
[1780390208770,52.0,69712.19,0.0,-0.02905,2e-05,4.8142]
[1780390213807,52.02,69709.8957,0.0,-0.02913,2e-05,4.82466]
[1780390218843,52.03,69715.5814,0.0,-0.02907,2e-05,4.81615]
[1780390223847,52.05,69714.7943,0.0,-0.02911,2e-05,4.82265]
[1780390228852,52.06,69699.9743,0.0,-0.02941,2e-05,4.86185]
[1780390233857,52.07,69700.1229,0.0,-0.02942,2e-05,4.86359]
[1780390238862,52.09,69698.8443,0.0,-0.02947,2e-05,4.87029]
[1780390240188,52.09,69698.8443,0.0,-0.02948,2e-05,4.87099]
[1780390240864,52.09,69701.0957,0.0,-0.02944,2e-05,4.86638]
[1780390245869,52.1,69707.1229,0.0,-0.02936,2e-05,4.85552]
[1780390250874,52.11,69706.05,0.0,-0.0294,2e-05,4.86121]
[1780390255879,52.12,69713.5029,0.0,-0.02929,2e-05,4.84666]
[1780390259883,52.13,69730.5757,0.0,-0.02901,2e-05,4.80891]
[1780390264888,52.14,69712.3871,0.0,-0.02935,2e-05,4.85428]
[1780390268371,52.14,69713.5343,0.0,-0.02934,2e-05,4.85316]
[1780390268893,52.14,69716.3257,0.0,-0.02929,2e-05,4.84711]
[1780390271028,52.15,69717.5086,0.0,-0.02928,2e-05,4.84534]
[1780390275679,52.15,69719.3729,0.0,-0.02926,2e-05,4.84293]
[1780390280907,52.16,69719.0671,0.0,-0.02929,2e-05,4.84647]
[1780390285912,52.17,69717.8743,0.0,-0.02933,2e-05,4.85151]
[1780390290917,52.17,69714.7586,0.0,-0.0294,2e-05,4.861]
[1780390295887,52.18,69714.3286,0.0,-0.0294,2e-05,4.86177]
[1780390295922,52.18,69714.3486,0.0,-0.02941,2e-05,4.86212]
[1780390296579,52.18,69714.3486,0.0,-0.02941,2e-05,4.86212]
[1780390296589,52.18,69714.3486,0.0,-0.02941,2e-05,4.86212]
[1780390296655,52.18,69714.3486,0.0,-0.02941,2e-05,4.86253]
[1780390301471,52.19,69713.6286,0.0,-0.02943,2e-05,4.8658]
[1780390301571,52.19,69713.6286,0.0,-0.02944,2e-05,4.86619]
[1780390306933,52.19,69715.8429,0.0,-0.02941,2e-05,4.86286]
[1780390311938,52.2,69718.4029,0.0,-0.02938,2e-05,4.85866]
[1780390316955,52.2,69721.4386,0.0,-0.02934,2e-05,4.85328]
[1780390321960,52.21,69712.8929,0.0,-0.0295,2e-05,4.87505]
[1780390322094,52.21,69712.8929,0.0,-0.0295,2e-05,4.87505]
[1780390322961,52.21,69713.3429,0.0,-0.0295,2e-05,4.87431]
[1780390323113,52.21,69713.3429,0.0,-0.0295,2e-05,4.87431]
[1780390323962,52.21,69709.2257,0.0,-0.02957,2e-05,4.88434]
[1780390324006,52.21,69709.2257,0.0,-0.02957,2e-05,4.88434]
[1780390324032,52.21,69709.2257,0.0,-0.02957,2e-05,4.88434]
[1780390324635,52.21,69709.2257,0.0,-0.02957,2e-05,4.88466]
[1780390325421,52.21,69709.2257,0.0,-0.02957,2e-05,4.88466]
[1780390325965,52.21,69704.19,0.0,-0.02967,2e-05,4.89686]
[1780390327227,52.21,69704.19,0.0,-0.02967,2e-05,4.89717]
[1780390327617,52.22,69704.19,0.0,-0.02967,2e-05,4.89747]
[1780390332652,52.22,69723.1,0.0,-0.02935,2e-05,4.85435]
[1780390337111,52.22,69726.8014,0.0,-0.02929,2e-05,4.84676]
[1780390337352,52.22,69726.8014,0.0,-0.02929,2e-05,4.84676]
[1780390337689,52.22,69726.8014,0.0,-0.02929,2e-05,4.84703]
[1780390338583,52.22,69726.8014,0.0,-0.02929,2e-05,4.84703]
[1780390338603,52.22,69726.8014,0.0,-0.02929,2e-05,4.84703]
[1780390338696,52.22,69726.8014,0.0,-0.02929,2e-05,4.8473]
[1780390342796,52.23,69721.6086,0.0,-0.02939,2e-05,4.8603]
[1780390342806,52.23,69721.6086,0.0,-0.02939,2e-05,4.86056]
[1780390344143,52.23,69722.7671,0.0,-0.02937,2e-05,4.85809]
[1780390349773,52.23,69715.9414,0.0,-0.02951,2e-05,4.87566]
[1780390353803,52.24,69696.3029,0.0,-0.02985,2e-05,4.92114]
[1780390358838,52.24,69696.5943,0.0,-0.02985,2e-05,4.92157]
[1780390363873,52.24,69698.6086,0.0,-0.02983,2e-05,4.91785]
[1780390368609,52.25,69698.35,0.0,-0.02984,2e-05,4.91928]
[1780390368908,52.25,69698.35,0.0,-0.02984,2e-05,4.91948]
[1780390373943,52.25,69694.3357,0.0,-0.02992,2e-05,4.92997]
[1780390378981,52.25,69683.2471,0.0,-0.03012,2e-05,4.95728]
[1780390384024,52.25,69685.8557,0.0,-0.03008,2e-05,4.95194]
[1780390389048,52.26,69684.7714,0.0,-0.03011,2e-05,4.95537]
[1780390394053,52.26,69685.2243,0.0,-0.03011,2e-05,4.95511]
[1780390399063,52.26,69684.2214,0.0,-0.03013,2e-05,4.95828]
[1780390404068,52.26,69694.2357,0.0,-0.02995,2e-05,4.9352]
[1780390409073,52.27,69693.3886,0.0,-0.02998,2e-05,4.93794]
[1780390414078,52.27,69696.1386,0.0,-0.02992,2e-05,4.93019]
[1780390415221,52.27,69695.8929,0.0,-0.02993,2e-05,4.93091]
[1780390421085,52.27,69701.6857,0.0,-0.02983,2e-05,4.91796]
[1780390426090,52.27,69710.1543,0.0,-0.02968,2e-05,4.89854]
[1780390429093,52.27,69693.3857,0.0,-0.02998,2e-05,4.93864]
[1780390434102,52.28,69683.9629,0.0,-0.03016,2e-05,4.96167]
[1780390439107,52.28,69681.3229,0.0,-0.03021,2e-05,4.96857]
[1780390441016,52.28,69681.3514,0.0,-0.03021,2e-05,4.96863]
[1780390444599,52.28,69676.4514,0.0,-0.0303,2e-05,4.98083]
[1780390444607,52.28,69676.4514,0.0,-0.0303,2e-05,4.98083]
[1780390450117,52.28,69688.9029,0.0,-0.03008,2e-05,4.95187]
[1780390451789,52.28,69688.5686,0.0,-0.03009,2e-05,4.95279]
[1780390457124,52.29,69690.5657,0.0,-0.03006,2e-05,4.94878]
[1780390463130,52.29,69688.5957,0.0,-0.0301,2e-05,4.95421]
[1780390468135,52.29,69686.8943,0.0,-0.03014,2e-05,4.95888]
[1780390473140,52.29,69686.7729,0.0,-0.03013,2e-05,4.95787]
[1780390478145,52.29,69683.8443,0.0,-0.03019,2e-05,4.96546]
[1780390483150,52.3,69686.3186,0.0,-0.03015,2e-05,4.96019]
[1780390488155,52.3,69686.2571,0.0,-0.03015,2e-05,4.96098]
[1780390493800,52.3,69685.0557,0.0,-0.03018,2e-05,4.96464]
[1780390498834,52.3,69678.1743,0.0,-0.03031,2e-05,4.98178]
[1780390503870,52.3,69679.0786,0.0,-0.0303,2e-05,4.98036]
[1780390507546,52.31,69678.4543,0.0,-0.03031,2e-05,4.9823]
[1780390509768,52.31,69679.7257,0.0,-0.03029,2e-05,4.97957]
[1780390515954,52.31,69684.5714,0.0,-0.03021,2e-05,4.96911]
[1780390520989,52.31,69683.7729,0.0,-0.03023,2e-05,4.97183]
[1780390526026,52.32,69683.3929,0.0,-0.03025,2e-05,4.97357]
[1780390531061,52.32,69681.7529,0.0,-0.03027,2e-05,4.97641]
[1780390536096,52.32,69680.2129,0.0,-0.03031,2e-05,4.98094]
[1780390538893,52.32,69677.0343,0.0,-0.03037,2e-05,4.98889]
[1780390539117,52.32,69677.0343,0.0,-0.03037,2e-05,4.98906]
[1780390544156,52.32,69677.2686,0.0,-0.03037,2e-05,4.98935]
[1780390550198,52.33,69675.9557,0.0,-0.0304,2e-05,4.99352]
[1780390550833,52.33,69675.9557,0.0,-0.0304,2e-05,4.99352]
[1780390551205,52.33,69675.9557,0.0,-0.0304,2e-05,4.99369]
[1780390556222,52.33,69673.0243,0.0,-0.03046,2e-05,5.00156]
[1780390561227,52.33,69673.6457,0.0,-0.03046,2e-05,5.00091]
[1780390566232,52.34,69673.8114,0.0,-0.03046,2e-05,5.00135]
[1780390571237,52.34,69673.0314,0.0,-0.03048,2e-05,5.00404]
[1780390576242,52.34,69672.76,0.0,-0.03049,2e-05,5.00551]
[1780390581247,52.34,69664.4586,0.0,-0.03065,2e-05,5.02624]
[1780390586252,52.35,69666.3543,0.0,-0.03062,2e-05,5.02247]
[1780390591257,52.35,69665.6043,0.0,-0.03063,2e-05,5.0231]
[1780390596262,52.35,69655.9343,0.0,-0.03081,2e-05,5.04713]
[1780390601269,52.35,69646.3186,0.0,-0.03099,2e-05,5.07151]
[1780390606274,52.36,69646.3957,0.0,-0.03101,2e-05,5.07302]
[1780390607202,52.36,69646.3957,0.0,-0.03101,2e-05,5.07302]
[1780390607688,52.36,69646.5657,0.0,-0.03101,2e-05,5.073]
[1780390609279,52.36,69622.2386,0.0,-0.03146,2e-05,5.1329]
[1780390609373,52.36,69622.2386,0.0,-0.03146,2e-05,5.1329]
[1780390617150,52.37,69647.2443,0.0,-0.03102,2e-05,5.07564]
[1780390623294,52.39,69645.7829,0.0,-0.03109,2e-05,5.08391]
[1780390628297,52.4,69651.35,0.0,-0.03101,2e-05,5.07392]
[1780390633302,52.41,69669.8971,0.0,-0.03069,2e-05,5.03246]
[1780390635423,52.41,69673.2743,0.0,-0.03064,2e-05,5.02559]
[1780390641310,52.42,69683.5671,0.0,-0.03048,2e-05,5.00443]
[1780390641969,52.42,69683.5671,0.0,-0.03048,2e-05,5.00443]
[1780390641971,52.42,69683.5671,0.0,-0.03048,2e-05,5.00498]
[1780390647160,52.43,69688.8057,0.0,-0.03041,2e-05,4.99459]
[1780390652321,52.44,69684.7443,0.0,-0.03049,2e-05,5.00533]
[1780390658327,52.45,69682.3814,0.0,-0.03055,2e-05,5.01372]
[1780390664001,52.46,69683.6543,0.0,-0.03055,2e-05,5.01318]
[1780390669036,52.46,69685.9286,0.0,-0.03052,2e-05,5.00968]
[1780390674073,52.47,69694.54,0.0,-0.03038,2e-05,4.99092]
[1780390679108,52.47,69706.64,0.0,-0.03017,2e-05,4.96383]
[1780390682366,52.48,69713.8986,0.0,-0.03005,2e-05,4.94764]
[1780390683709,52.48,69713.8986,0.0,-0.03005,2e-05,4.94798]
[1780390685152,52.48,69732.8314,0.0,-0.02972,2e-05,4.90391]
[1780390690187,52.49,69736.0671,0.0,-0.02968,2e-05,4.89806]
[1780390695229,52.49,69747.6657,0.0,-0.02948,2e-05,4.87234]
[1780390699258,52.5,69718.3,0.0,-0.03002,2e-05,4.94355]
[1780390704293,52.5,69716.7071,0.0,-0.03006,2e-05,4.94938]
[1780390709328,52.51,69719.1171,0.0,-0.03003,2e-05,4.94568]
[1780390714365,52.51,69718.3043,0.0,-0.03005,2e-05,4.94742]
[1780390716560,52.52,69709.75,0.0,-0.03021,2e-05,4.96907]
[1780390719398,52.52,69679.4129,0.0,-0.03077,2e-05,5.0429]
[1780390722507,52.53,69679.7629,0.0,-0.03078,2e-05,5.04342]
[1780390726797,52.53,69676.8071,0.0,-0.03084,2e-05,5.05224]
[1780390731821,52.54,69679.2257,0.0,-0.03081,2e-05,5.04845]
[1780390733043,52.54,69678.0314,0.0,-0.03084,2e-05,5.05171]
[1780390738416,52.55,69679.4571,0.0,-0.03083,2e-05,5.05061]
[1780390743421,52.55,69688.5029,0.0,-0.03068,2e-05,5.03105]
[1780390743539,52.55,69688.5029,0.0,-0.03068,2e-05,5.03105]
[1780390744422,52.55,69693.6514,0.0,-0.03059,2e-05,5.01919]
[1780390749427,52.56,69695.6314,0.0,-0.03057,2e-05,5.01667]
[1780390752935,52.57,69695.2143,0.0,-0.03059,2e-05,5.01894]
[1780390758436,52.57,69696.4529,0.0,-0.03058,2e-05,5.01838]
[1780390758717,52.57,69696.4529,0.0,-0.03058,2e-05,5.01838]
[1780390758788,52.57,69696.4529,0.0,-0.03058,2e-05,5.01838]
[1780390759267,52.57,69696.4529,0.0,-0.03059,2e-05,5.01877]
[1780390760438,52.58,69713.1329,0.0,-0.03029,2e-05,4.97939]
[1780390762303,52.58,69722.2757,0.0,-0.03013,2e-05,4.95807]
[1780390764483,52.58,69731.0671,0.0,-0.02998,2e-05,4.93839]
[1780390770448,52.59,69737.3343,0.0,-0.02988,2e-05,4.92595]
[1780390775453,52.59,69735.6143,0.0,-0.02992,2e-05,4.93046]
[1780390777435,52.6,69735.5886,0.0,-0.02992,2e-05,4.93103]
[1780390777455,52.6,69715.0629,0.0,-0.0303,2e-05,4.98014]
[1780390782460,52.61,69713.36,0.0,-0.03035,2e-05,4.98678]
[1780390787465,52.61,69720.4757,0.0,-0.03024,2e-05,4.97231]
[1780390790955,52.62,69719.8429,0.0,-0.03026,2e-05,4.9752]
[1780390791469,52.62,69718.3171,0.0,-0.03029,2e-05,4.97928]
[1780390794838,52.62,69717.58,0.0,-0.03031,2e-05,4.98236]
[1780390800478,52.63,69723.8314,0.0,-0.03022,2e-05,4.97005]
[1780390802133,52.63,69724.8214,0.0,-0.0302,2e-05,4.9681]
[1780390802234,52.63,69724.8214,0.0,-0.0302,2e-05,4.9685]
[1780390805641,52.64,69738.5557,0.0,-0.02997,2e-05,4.93722]
[1780390806485,52.64,69750.4671,0.0,-0.02976,2e-05,4.90959]
[1780390811490,52.64,69755.2414,0.0,-0.02969,2e-05,4.90047]
[1780390816496,52.77,69742.27,0.0,-0.03021,2e-05,4.97055]
[1780390819164,52.89,69742.1971,0.0,-0.03049,2e-05,5.00904]
[1780390819190,52.95,69742.1971,0.0,-0.03063,2e-05,5.02822]
[1780390822502,53.12,69716.1343,0.0,-0.03153,2e-05,5.14825]
[1780390828508,53.48,69717.11,0.0,-0.03238,2e-05,5.2618]
[1780390834514,53.84,69716.9771,0.0,-0.03324,2e-05,5.37625]
[1780390840252,54.19,69717.68,0.0,-0.0341,2e-05,5.49083]
[1780390843649,54.37,69717.8271,0.0,-0.03454,2e-05,5.54868]
[1780390843666,54.37,69717.8271,0.0,-0.03454,2e-05,5.54868]
[1780390844281,54.43,69717.8271,0.0,-0.03469,2e-05,5.56809]
[1780390846526,54.55,69703.1957,0.0,-0.03527,2e-05,5.64338]
[1780390849315,54.73,69719.6557,0.0,-0.03539,2e-05,5.66066]
[1780390851828,54.85,69706.3657,0.0,-0.03595,2e-05,5.7328]
[1780390851849,54.85,69706.3657,0.0,-0.03595,2e-05,5.7328]
[1780390857410,55.14,69691.5971,0.0,-0.03699,2e-05,5.86758]
[1780390858047,55.2,69691.5971,0.0,-0.03714,2e-05,5.88711]
[1780390858656,55.26,69691.5971,0.0,-0.03729,2e-05,5.90664]
[1780390858701,55.26,69691.5971,0.0,-0.03729,2e-05,5.90664]
[1780390859730,55.32,69691.5971,0.0,-0.03745,2e-05,5.92618]
[1780390861467,55.38,69691.5971,0.0,-0.0376,2e-05,5.94571]
[1780390862413,55.5,69656.2614,0.0,-0.03863,2e-05,6.07534]
[1780390863155,55.5,69656.2614,0.0,-0.03863,2e-05,6.07534]
[1780390868455,55.82,69637.6143,0.0,-0.03985,2e-05,6.23005]
[1780390873490,56.07,69658.5557,0.0,-0.04005,2e-05,6.25687]
[1780390878525,56.3,69665.7014,0.0,-0.0405,2e-05,6.31421]
[1780390881547,56.38,69647.9557,0.0,-0.0411,2e-05,6.38905]
[1780390886583,56.44,69642.9757,0.0,-0.04135,2e-05,6.42025]
[1780390889601,56.48,69658.1871,0.0,-0.04115,2e-05,6.39591]
[1780390894606,56.54,69652.7729,0.0,-0.0414,2e-05,6.42596]
[1780390899611,56.56,69641.3857,0.0,-0.04169,2e-05,6.46189]
[1780390904616,56.58,69644.88,0.0,-0.04166,2e-05,6.45852]
[1780390907619,56.59,69661.6357,0.0,-0.04133,2e-05,6.41816]
[1780390912624,56.6,69654.58,0.0,-0.04153,2e-05,6.44276]
[1780390917629,56.62,69646.7871,0.0,-0.04174,2e-05,6.4691]
[1780390922634,56.64,69640.7071,0.0,-0.04192,2e-05,6.49075]
[1780390923130,56.64,69640.7071,0.0,-0.04192,2e-05,6.49075]
[1780390923207,56.64,69640.7071,0.0,-0.04192,2e-05,6.49075]
[1780390926582,56.65,69626.1714,0.0,-0.04226,2e-05,6.53239]
[1780390927026,56.65,69626.1714,0.0,-0.04227,2e-05,6.53343]
[1780390927747,56.66,69616.8714,0.0,-0.04249,2e-05,6.55911]
[1780390928648,56.66,69598.0557,0.0,-0.04291,2e-05,6.61015]
[1780390930146,56.66,69595.0957,0.0,-0.04298,2e-05,6.61896]
[1780390930271,56.66,69595.0957,0.0,-0.04298,2e-05,6.61896]
[1780390931041,56.66,69584.6629,0.0,-0.04322,2e-05,6.64774]
[1780390931264,56.66,69584.6629,0.0,-0.04322,2e-05,6.64774]
[1780390931504,56.66,69584.6629,0.0,-0.04322,2e-05,6.64774]
[1780390931605,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932054,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932083,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932104,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932110,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932480,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932569,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932585,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932613,56.67,69584.6629,0.0,-0.04323,2e-05,6.64881]
[1780390932957,56.67,69573.5729,0.0,-0.04349,2e-05,6.67968]
[1780390933553,56.67,69573.5729,0.0,-0.04349,2e-05,6.67968]
[1780390933646,56.67,69573.5729,0.0,-0.04349,2e-05,6.67968]
[1780390933656,56.67,69579.0557,0.0,-0.04337,2e-05,6.66607]
[1780390934601,56.67,69579.0557,0.0,-0.04337,2e-05,6.66607]
[1780390934671,56.68,69579.0557,0.0,-0.04338,2e-05,6.66691]
[1780390934703,56.68,69579.0557,0.0,-0.04338,2e-05,6.66691]
[1780390934949,56.68,69579.0557,0.0,-0.04338,2e-05,6.66691]
[1780390936147,56.68,69586.0314,0.0,-0.04323,2e-05,6.64904]
[1780390936214,56.68,69586.0314,0.0,-0.04323,2e-05,6.64904]
[1780390936681,56.68,69584.84,0.0,-0.04326,2e-05,6.65308]
[1780390936884,56.68,69584.84,0.0,-0.04326,2e-05,6.65308]
[1780390937242,56.68,69584.84,0.0,-0.04326,2e-05,6.65308]
[1780390937297,56.68,69584.84,0.0,-0.04326,2e-05,6.65308]
[1780390937684,56.68,69588.4343,0.0,-0.04319,2e-05,6.6443]
[1780390937863,56.68,69588.4343,0.0,-0.04319,2e-05,6.6443]
[1780390938666,56.72,69600.2186,0.0,-0.04303,2e-05,6.62526]
[1780390942860,56.86,69593.2771,0.0,-0.04357,2e-05,6.69135]
[1780390944176,56.9,69587.2371,0.0,-0.04379,2e-05,6.71827]
[1780390945959,56.96,69579.26,0.0,-0.04413,2e-05,6.7601]
[1780390949823,56.97,69560.7114,0.0,-0.04459,2e-05,6.81433]
[1780390952915,56.98,69562.9214,0.0,-0.04455,2e-05,6.80904]
[1780390953665,56.98,69562.9214,0.0,-0.04455,2e-05,6.80904]
[1780390957519,56.99,69552.81,0.0,-0.04481,2e-05,6.83977]
[1780390957893,56.99,69558.24,0.0,-0.04469,2e-05,6.82582]
[1780390963704,57.01,69567.1057,0.0,-0.04453,2e-05,6.8072]
[1780390968709,57.02,69573.4257,0.0,-0.04442,2e-05,6.79463]
[1780390973715,57.06,69584.1714,0.0,-0.04429,2e-05,6.77906]
[1780390974063,57.06,69584.1714,0.0,-0.04429,2e-05,6.77906]
[1780390976718,57.07,69562.0086,0.0,-0.04482,2e-05,6.8419]
[1780390981723,57.08,69561.21,0.0,-0.04487,2e-05,6.84872]
[1780390986705,57.09,69567.8314,0.0,-0.04475,2e-05,6.83457]
[1780390988730,57.13,69597.7029,0.0,-0.04417,2e-05,6.76554]
[1780390993574,57.19,69604.9886,0.0,-0.04418,2e-05,6.76743]
[1780390993661,57.2,69604.9886,0.0,-0.04418,2e-05,6.76835]
[1780390999747,57.41,69588.0571,0.0,-0.04513,2e-05,6.88353]
[1780391005455,57.59,69585.9743,0.0,-0.04567,2e-05,6.94853]
[1780391005865,57.59,69585.9743,0.0,-0.04567,2e-05,6.94853]
[1780391005940,57.59,69585.9743,0.0,-0.04567,2e-05,6.94853]
[1780391006462,57.59,69585.9743,0.0,-0.04567,2e-05,6.94897]
[1780391008012,57.59,69582.0214,0.0,-0.04576,2e-05,6.96009]
[1780391012050,57.59,69568.8429,0.0,-0.04607,2e-05,6.99551]
[1780391012504,57.6,69568.8429,0.0,-0.04607,2e-05,6.99607]
[1780391017539,57.6,69575.0957,0.0,-0.04595,2e-05,6.98197]
[1780391019028,57.61,69579.8757,0.0,-0.04585,2e-05,6.96959]
[1780391019553,57.64,69579.8757,0.0,-0.04594,2e-05,6.98124]
[1780391024588,57.8,69570.8457,0.0,-0.04659,2e-05,7.05916]
[1780391029623,57.95,69574.9986,0.0,-0.0469,2e-05,7.09674]
[1780391034658,57.99,69570.69,0.0,-0.0471,2e-05,7.12137]
[1780391039693,58.0,69559.0386,0.0,-0.04741,2e-05,7.15746]
[1780391044729,58.01,69556.66,0.0,-0.0475,2e-05,7.16804]
[1780391048344,58.02,69565.0229,0.0,-0.04732,2e-05,7.14762]
[1780391053793,58.04,69562.7343,0.0,-0.04742,2e-05,7.15891]
[1780391058807,58.05,69567.8729,0.0,-0.04733,2e-05,7.14886]
[1780391063812,58.06,69571.9886,0.0,-0.04727,2e-05,7.14184]
[1780391068817,58.07,69566.9457,0.0,-0.04742,2e-05,7.15981]
[1780391073823,58.09,69557.1986,0.0,-0.04767,2e-05,7.18822]
[1780391076660,58.09,69553.2071,0.0,-0.04778,2e-05,7.20069]
[1780391076998,58.09,69553.2071,0.0,-0.04778,2e-05,7.20069]
[1780391076749,58.09,69553.2071,0.0,-0.04778,2e-05,7.20069]
[1780391077382,58.09,69553.2071,0.0,-0.04778,2e-05,7.20069]
[1780391078833,58.09,69528.6671,0.0,-0.04837,2e-05,7.26943]
[1780391079289,58.09,69528.6671,0.0,-0.04837,2e-05,7.26943]
[1780391079552,58.09,69528.6671,0.0,-0.04837,2e-05,7.26943]
[1780391080319,58.09,69528.6671,0.0,-0.04837,2e-05,7.26973]
[1780391080333,58.09,69528.6671,0.0,-0.04837,2e-05,7.26973]
[1780391080498,58.09,69528.6671,0.0,-0.04837,2e-05,7.26973]
[1780391080608,58.09,69528.6671,0.0,-0.04837,2e-05,7.26973]
[1780391080883,58.09,69528.6671,0.0,-0.04838,2e-05,7.26998]
[1780391082837,58.1,69511.1771,0.0,-0.0488,2e-05,7.31894]
[1780391084040,58.1,69511.1771,0.0,-0.0488,2e-05,7.31916]
[1780391086434,58.1,69508.0957,0.0,-0.04888,2e-05,7.32811]
[1780391089904,58.1,69505.1386,0.0,-0.04896,2e-05,7.33712]
[1780391090060,58.1,69505.1386,0.0,-0.04896,2e-05,7.33737]
[1780391095095,58.11,69503.7386,0.0,-0.04901,2e-05,7.34397]
[1780391100653,58.11,69498.6157,0.0,-0.04915,2e-05,7.36022]
[1780391103156,58.12,69522.64,0.0,-0.04859,2e-05,7.29568]
[1780391108191,58.13,69516.2157,0.0,-0.04877,2e-05,7.31643]
[1780391113226,58.14,69521.7914,0.0,-0.04866,2e-05,7.30381]
[1780391118261,58.15,69518.0414,0.0,-0.04878,2e-05,7.31706]
[1780391121282,58.15,69535.9929,0.0,-0.04836,2e-05,7.26919]
[1780391125310,58.16,69551.1743,0.0,-0.04802,2e-05,7.22998]
[1780391130731,58.17,69564.0786,0.0,-0.04774,2e-05,7.19737]
[1780391135799,58.18,69554.5014,0.0,-0.04798,2e-05,7.22489]
[1780391140895,58.19,69535.48,0.0,-0.04846,2e-05,7.28048]
[1780391146076,58.2,69528.5829,0.0,-0.04866,2e-05,7.30296]
[1780391151492,58.21,69519.6914,0.0,-0.04889,2e-05,7.33078]
[1780391155708,58.21,69519.9771,0.0,-0.0489,2e-05,7.33154]
[1780391161562,58.23,69522.9457,0.0,-0.04886,2e-05,7.32697]
[1780391166597,58.23,69530.1786,0.0,-0.04871,2e-05,7.30963]
[1780391167182,58.23,69530.1786,0.0,-0.04871,2e-05,7.30963]
[1780391167635,58.24,69530.1786,0.0,-0.04871,2e-05,7.31022]
[1780391169649,58.24,69544.5971,0.0,-0.04837,2e-05,7.27092]
[1780391171173,58.24,69545.2186,0.0,-0.04836,2e-05,7.26947]
[1780391171663,58.24,69545.2186,0.0,-0.04836,2e-05,7.2697]
[1780391174684,58.24,69528.4357,0.0,-0.04878,2e-05,7.31773]
[1780391175655,58.24,69528.4357,0.0,-0.04878,2e-05,7.31773]
[1780391175691,58.24,69528.4357,0.0,-0.04878,2e-05,7.31825]
[1780391176666,58.24,69528.4357,0.0,-0.04878,2e-05,7.31825]
[1780391176699,58.25,69528.4357,0.0,-0.04878,2e-05,7.31841]
[1780391178712,58.25,69511.1657,0.0,-0.0492,2e-05,7.36672]
[1780391179237,58.25,69511.1657,0.0,-0.0492,2e-05,7.36672]
[1780391184754,58.25,69509.4,0.0,-0.04927,2e-05,7.37407]
[1780391189842,58.26,69519.7543,0.0,-0.04903,2e-05,7.3472]
[1780391195831,58.27,69522.64,0.0,-0.04898,2e-05,7.34034]
[1780391200866,58.28,69522.3143,0.0,-0.04901,2e-05,7.34372]
[1780391205901,58.28,69522.5614,0.0,-0.04902,2e-05,7.34546]
[1780391210936,58.29,69530.1143,0.0,-0.04886,2e-05,7.32706]
[1780391215971,58.3,69533.3457,0.0,-0.0488,2e-05,7.32076]
[1780391221998,58.31,69526.9514,0.0,-0.04898,2e-05,7.34148]
[1780391223904,58.31,69527.0343,0.0,-0.04899,2e-05,7.34174]
[1780391229007,58.32,69530.6857,0.0,-0.04892,2e-05,7.33455]
[1780391234012,58.33,69529.0357,0.0,-0.04898,2e-05,7.3417]
[1780391239019,58.34,69536.6943,0.0,-0.04882,2e-05,7.32306]
[1780391240971,58.34,69536.8457,0.0,-0.04882,2e-05,7.32315]
[1780391246026,58.35,69534.7643,0.0,-0.0489,2e-05,7.33193]
[1780391251031,58.35,69542.8186,0.0,-0.04871,2e-05,7.30992]
[1780391256253,58.36,69569.1143,0.0,-0.04812,2e-05,7.241]
[1780391261346,58.37,69581.8029,0.0,-0.04784,2e-05,7.20901]
[1780391265502,58.38,69582.0243,0.0,-0.04786,2e-05,7.21123]
[1780391271359,58.47,69579.9657,0.0,-0.04814,2e-05,7.24512]
[1780391275185,58.51,69585.2843,0.0,-0.04812,2e-05,7.24383]
[1780391275387,58.51,69585.2843,0.0,-0.04813,2e-05,7.24446]
[1780391277835,58.51,69585.5357,0.0,-0.04813,2e-05,7.24413]
[1780391278408,58.51,69616.78,0.0,-0.0474,2e-05,7.15973]
[1780391283009,58.52,69615.5886,0.0,-0.04744,2e-05,7.16425]
[1780391287080,58.52,69626.8943,0.0,-0.04719,2e-05,7.13539]
[1780391288353,58.53,69625.9343,0.0,-0.04722,2e-05,7.13888]
[1780391288478,58.53,69625.9343,0.0,-0.04722,2e-05,7.13926]
[1780391290074,58.53,69625.9343,0.0,-0.04722,2e-05,7.13926]
[1780391290080,58.53,69608.3457,0.0,-0.04764,2e-05,7.1878]
[1780391295536,58.54,69623.3971,0.0,-0.04733,2e-05,7.15136]
[1780391300572,58.55,69612.8229,0.0,-0.0476,2e-05,7.18378]
[1780391302151,58.56,69610.25,0.0,-0.04767,2e-05,7.19146]
[1780391302177,58.56,69610.25,0.0,-0.04767,2e-05,7.19146]
[1780391304600,58.56,69590.4643,0.0,-0.04815,2e-05,7.24734]
[1780391308628,58.57,69570.5729,0.0,-0.04864,2e-05,7.3041]
[1780391313663,58.58,69580.46,0.0,-0.04841,2e-05,7.27738]
[1780391318698,58.58,69585.6414,0.0,-0.04831,2e-05,7.26608]
[1780391323733,58.59,69577.22,0.0,-0.04854,2e-05,7.29193]
[1780391328768,58.6,69558.7243,0.0,-0.049,2e-05,7.34526]
[1780391333803,58.61,69559.22,0.0,-0.049,2e-05,7.34612]
[1780391338839,58.61,69564.5557,0.0,-0.0489,2e-05,7.33369]
[1780391342319,58.62,69561.5686,0.0,-0.04898,2e-05,7.34327]
[1780391347902,58.63,69543.5286,0.0,-0.04943,2e-05,7.3955]
[1780391352937,58.63,69540.6229,0.0,-0.04951,2e-05,7.4052]
[1780391357972,58.63,69531.0014,0.0,-0.04976,2e-05,7.4334]
[1780391363007,58.64,69526.1657,0.0,-0.04989,2e-05,7.44824]
[1780391368042,58.64,69523.9929,0.0,-0.04995,2e-05,7.45559]
[1780391373077,58.65,69521.6514,0.0,-0.05001,2e-05,7.46099]
[1780391378112,58.65,69514.7957,0.0,-0.05018,2e-05,7.48119]
[1780391383147,58.65,69529.0257,0.0,-0.04985,2e-05,7.44275]
[1780391385110,58.65,69538.1314,0.0,-0.04963,2e-05,7.4178]
[1780391390180,58.66,69550.3643,0.0,-0.04935,2e-05,7.38604]
[1780391395185,58.67,69563.5929,0.0,-0.04905,2e-05,7.35153]
[1780391400190,58.67,69565.5871,0.0,-0.04902,2e-05,7.34818]
[1780391405194,58.68,69556.01,0.0,-0.04927,2e-05,7.37671]
[1780391410199,58.69,69552.4314,0.0,-0.04937,2e-05,7.38846]
[1780391412831,58.69,69550.0629,0.0,-0.04943,2e-05,7.39572]
[1780391418392,58.69,69543.2971,0.0,-0.04962,2e-05,7.41679]
[1780391423428,58.7,69542.88,0.0,-0.04964,2e-05,7.41952]
[1780391427700,58.7,69540.5143,0.0,-0.0497,2e-05,7.42699]
[1780391433498,58.71,69540.6629,0.0,-0.0497,2e-05,7.4263]
[1780391438533,58.71,69535.2629,0.0,-0.04985,2e-05,7.44268]
[1780391440680,58.71,69532.5314,0.0,-0.04991,2e-05,7.45052]
[1780391445236,58.72,69516.6143,0.0,-0.05031,2e-05,7.49593]
[1780391451019,58.72,69520.3686,0.0,-0.05023,2e-05,7.48642]
[1780391453248,58.72,69521.46,0.0,-0.0502,2e-05,7.48401]
[1780391458673,58.73,69530.1114,0.0,-0.05001,2e-05,7.46136]
[1780391463708,58.73,69529.64,0.0,-0.05003,2e-05,7.46387]
[1780391468743,58.73,69529.3229,0.0,-0.05005,2e-05,7.46591]
[1780391473778,58.74,69524.3757,0.0,-0.05018,2e-05,7.48077]
[1780391477806,58.74,69543.5343,0.0,-0.04972,2e-05,7.42856]
[1780391482840,58.74,69531.18,0.0,-0.05003,2e-05,7.46411]
[1780391485008,58.74,69531.2414,0.0,-0.05003,2e-05,7.46417]
[1780391488888,58.75,69509.1614,0.0,-0.05058,2e-05,7.52661]
[1780391491908,58.75,69525.6443,0.0,-0.05016,2e-05,7.47884]
[1780391496944,58.75,69523.1071,0.0,-0.05023,2e-05,7.48691]
[1780391501979,58.75,69509.8014,0.0,-0.05056,2e-05,7.52472]
[1780391507014,58.76,69508.9029,0.0,-0.05059,2e-05,7.52787]
[1780391508708,58.76,69508.8714,0.0,-0.05059,2e-05,7.52808]
[1780391508714,58.76,69508.8714,0.0,-0.05059,2e-05,7.52808]
[1780391511557,58.76,69508.8586,0.0,-0.0506,2e-05,7.52849]
[1780391512051,58.76,69508.8586,0.0,-0.0506,2e-05,7.52862]
[1780391517084,58.76,69521.9086,0.0,-0.0503,2e-05,7.49449]
[1780391522120,58.77,69511.7671,0.0,-0.05056,2e-05,7.52493]
[1780391522737,58.77,69511.7671,0.0,-0.05056,2e-05,7.52493]
[1780391523061,58.77,69511.7671,0.0,-0.05056,2e-05,7.52493]
[1780391523564,58.77,69511.7671,0.0,-0.05057,2e-05,7.52529]
[1780391524116,58.77,69511.7671,0.0,-0.05057,2e-05,7.52529]
[1780391524587,58.77,69511.7671,0.0,-0.05057,2e-05,7.52557]
[1780391525116,58.77,69511.7671,0.0,-0.05057,2e-05,7.52557]
[1780391526168,58.77,69511.7671,0.0,-0.05057,2e-05,7.52583]
[1780391526283,58.77,69511.7671,0.0,-0.05057,2e-05,7.52583]
[1780391526894,58.77,69511.7671,0.0,-0.05057,2e-05,7.52605]
[1780391527328,58.77,69470.2486,0.0,-0.0516,2e-05,7.64286]
[1780391528075,58.77,69470.2486,0.0,-0.0516,2e-05,7.64286]
[1780391528288,58.77,69470.2486,0.0,-0.0516,2e-05,7.64286]
[1780391529441,58.78,69466.32,0.0,-0.0517,2e-05,7.65435]
[1780391530098,58.78,69466.32,0.0,-0.0517,2e-05,7.65435]
[1780391530433,58.78,69466.32,0.0,-0.0517,2e-05,7.65454]
[1780391536220,58.78,69470.66,0.0,-0.0516,2e-05,7.64339]
[1780391541255,58.78,69466.6057,0.0,-0.05171,2e-05,7.65583]
[1780391546292,58.79,69459.2943,0.0,-0.0519,3e-05,7.67736]
[1780391547756,58.79,69462.9114,0.0,-0.05182,2e-05,7.6673]
[1780391549322,58.79,69456.1171,0.0,-0.05199,3e-05,7.68667]
[1780391550117,58.79,69456.1171,0.0,-0.05199,3e-05,7.68679]
[1780391552619,58.79,69450.5614,0.0,-0.05211,3e-05,7.70024]
[1780391552620,58.79,69450.5614,0.0,-0.05211,3e-05,7.70024]
[1780391553294,58.79,69450.5614,0.0,-0.05211,3e-05,7.70024]
[1780391553609,58.79,69450.5614,0.0,-0.05211,3e-05,7.70023]
[1780391553646,58.79,69450.5614,0.0,-0.05211,3e-05,7.70023]
[1780391554144,58.79,69450.5614,0.0,-0.05211,3e-05,7.70023]
[1780391554613,58.79,69450.5614,0.0,-0.05211,3e-05,7.70021]
[1780391554993,58.79,69450.5614,0.0,-0.05211,3e-05,7.70021]
[1780391555619,58.79,69450.5614,0.0,-0.05211,3e-05,7.70019]
[1780391557378,58.79,69417.6529,0.0,-0.05294,3e-05,7.79377]
[1780391557493,58.79,69417.6529,0.0,-0.05294,3e-05,7.79377]
[1780391558735,58.79,69417.6529,0.0,-0.05294,3e-05,7.79374]
[1780391558825,58.79,69417.6529,0.0,-0.05294,3e-05,7.7937]
[1780391561817,58.79,69406.6571,0.0,-0.05323,3e-05,7.82565]
[1780391561950,58.79,69406.6571,0.0,-0.05323,3e-05,7.82565]
[1780391562137,58.79,69406.6571,0.0,-0.05323,3e-05,7.82565]
[1780391562220,58.79,69406.6571,0.0,-0.05323,3e-05,7.8259]
[1780391564392,58.79,69420.9229,0.0,-0.05287,3e-05,7.78503]
[1780391564465,58.79,69420.9229,0.0,-0.05287,3e-05,7.78503]
[1780391570398,58.79,69433.5143,0.0,-0.05255,3e-05,7.7493]
[1780391574302,58.79,69437.8471,0.0,-0.05244,3e-05,7.73714]
[1780391575975,58.79,69436.39,0.0,-0.05248,3e-05,7.7414]
[1780391579407,58.79,69452.0243,0.0,-0.05209,3e-05,7.69736]
[1780391584570,58.79,69442.1643,0.0,-0.05234,3e-05,7.72591]
[1780391589606,58.79,69451.67,0.0,-0.0521,3e-05,7.69943]
[1780391593487,58.79,69450.52,0.0,-0.05214,3e-05,7.70305]
[1780391594288,58.79,69450.52,0.0,-0.05214,3e-05,7.70305]
[1780391594958,58.8,69450.52,0.0,-0.05214,3e-05,7.70319]
[1780391596656,58.8,69471.7086,0.0,-0.05161,2e-05,7.6439]
[1780391597478,58.8,69471.7086,0.0,-0.05161,2e-05,7.6439]
[1780391598221,58.8,69471.7086,0.0,-0.05161,2e-05,7.6439]
[1780391598322,58.8,69471.7086,0.0,-0.05162,2e-05,7.64418]
[1780391603705,58.81,69481.9429,0.0,-0.05139,2e-05,7.61883]
[1780391608740,58.82,69478.9186,0.0,-0.05149,2e-05,7.63016]
[1780391613775,58.83,69489.2057,0.0,-0.05125,2e-05,7.60169]
[1780391618810,58.83,69492.6871,0.0,-0.05118,2e-05,7.59484]
[1780391622838,58.84,69461.4214,0.0,-0.05198,3e-05,7.68488]
[1780391627874,58.85,69451.7,0.0,-0.05224,3e-05,7.71446]
[1780391632908,58.85,69453.3643,0.0,-0.05221,3e-05,7.71181]
[1780391637943,58.86,69458.6714,0.0,-0.0521,3e-05,7.6989]
[1780391643474,58.87,69463.0771,0.0,-0.05201,3e-05,7.68862]
[1780391646003,58.87,69477.1786,0.0,-0.05167,2e-05,7.65032]
[1780391651040,58.88,69472.2629,0.0,-0.05181,2e-05,7.66669]
[1780391656076,58.88,69468.7171,0.0,-0.05192,2e-05,7.679]
[1780391661111,58.89,69471.6743,0.0,-0.05187,2e-05,7.67296]
[1780391666146,58.9,69483.7729,0.0,-0.05159,2e-05,7.64136]
[1780391671181,58.91,69471.0686,0.0,-0.05191,2e-05,7.67719]
[1780391676216,58.91,69470.33,0.0,-0.05195,2e-05,7.68158]
[1780391681251,58.92,69469.8514,0.0,-0.05198,2e-05,7.68519]
[1780391686286,58.93,69468.6643,0.0,-0.05203,3e-05,7.69073]
[1780391687724,58.93,69469.1743,0.0,-0.05202,2e-05,7.68973]
[1780391687985,58.93,69469.1743,0.0,-0.05202,2e-05,7.68973]
[1780391688300,58.93,69469.1743,0.0,-0.05202,3e-05,7.69017]
[1780391693335,58.93,69481.2514,0.0,-0.05173,2e-05,7.65696]
[1780391695377,58.93,69482.7871,0.0,-0.05169,2e-05,7.65282]
[1780391695526,58.93,69482.7871,0.0,-0.05169,2e-05,7.65282]
[1780391700620,58.94,69473.5271,0.0,-0.05193,2e-05,7.67985]
[1780391701392,58.94,69473.5271,0.0,-0.05193,2e-05,7.67998]
[1780391704412,58.94,69458.1757,0.0,-0.05232,3e-05,7.72453]
[1780391709447,58.95,69464.2086,0.0,-0.05219,3e-05,7.70947]
[1780391714482,58.95,69475.4743,0.0,-0.05193,2e-05,7.67986]
[1780391719517,58.96,69482.7129,0.0,-0.05177,2e-05,7.66185]
[1780391724552,58.97,69480.5971,0.0,-0.05184,2e-05,7.67017]
[1780391729565,58.97,69469.5271,0.0,-0.05213,3e-05,7.70349]
[1780391733569,58.98,69452.6629,0.0,-0.05256,3e-05,7.75031]
[1780391738574,58.98,69452.9571,0.0,-0.05256,3e-05,7.75112]
[1780391743589,58.99,69452.2657,0.0,-0.05259,3e-05,7.75471]
[1780391748594,58.99,69455.9629,0.0,-0.05251,3e-05,7.74579]
[1780391753780,59.0,69461.8129,0.0,-0.05238,3e-05,7.73127]
[1780391758815,59.0,69474.3771,0.0,-0.05209,2e-05,7.69779]
[1780391760704,59.01,69479.71,0.0,-0.05196,2e-05,7.68321]
[1780391760829,59.01,69479.71,0.0,-0.05196,2e-05,7.68371]
[1780391761836,59.01,69494.4786,0.0,-0.0516,2e-05,7.64235]
[1780391763713,59.01,69500.5071,0.0,-0.05145,2e-05,7.62564]
[1780391765437,59.01,69500.5071,0.0,-0.05145,2e-05,7.6259]
[1780391765864,59.01,69516.7329,0.0,-0.05106,2e-05,7.58104]
[1780391767050,59.01,69516.7329,0.0,-0.05106,2e-05,7.58104]
[1780391767206,59.01,69516.7329,0.0,-0.05106,2e-05,7.58104]
[1780391767263,59.01,69516.7329,0.0,-0.05106,2e-05,7.58135]
[1780391769438,59.01,69521.6457,0.0,-0.05094,2e-05,7.56821]
[1780391774927,59.03,69517.0986,0.0,-0.05109,2e-05,7.58512]
[1780391779962,59.04,69524.5871,0.0,-0.05093,2e-05,7.5673]
[1780391784997,59.05,69527.4629,0.0,-0.05089,2e-05,7.56243]
[1780391788989,59.05,69519.1171,0.0,-0.05111,2e-05,7.58753]
[1780391790187,59.05,69519.1171,0.0,-0.05111,2e-05,7.58812]
[1780391791040,59.06,69499.1014,0.0,-0.0516,2e-05,7.64273]
[1780391792047,59.06,69484.2386,0.0,-0.05197,2e-05,7.68495]
[1780391797082,59.06,69464.7029,0.0,-0.05248,3e-05,7.74203]
[1780391802117,59.07,69475.6614,0.0,-0.05222,3e-05,7.71294]
[1780391803168,59.07,69475.6614,0.0,-0.05222,3e-05,7.71294]
[1780391809168,59.08,69474.9886,0.0,-0.05226,3e-05,7.71742]
[1780391814666,59.08,69470.7157,0.0,-0.05238,3e-05,7.73125]
[1780391817369,59.08,69470.7657,0.0,-0.05239,3e-05,7.73181]
[1780391822173,59.09,69473.6914,0.0,-0.05233,3e-05,7.72531]
[1780391822642,59.09,69473.6914,0.0,-0.05233,3e-05,7.72531]
[1780391824273,59.09,69450.44,0.0,-0.05292,3e-05,7.79232]
[1780391829325,59.1,69439.2043,0.0,-0.05322,3e-05,7.82619]
[1780391830769,59.1,69437.9529,0.0,-0.05326,3e-05,7.83013]
[1780391831687,59.1,69438.7357,0.0,-0.05324,3e-05,7.82828]
[1780391834695,59.1,69421.2771,0.0,-0.0537,3e-05,7.87929]
[1780391840408,59.11,69428.07,0.0,-0.05354,3e-05,7.86233]
[1780391844436,59.12,69442.7371,0.0,-0.05319,3e-05,7.82237]
[1780391849471,59.12,69434.8671,0.0,-0.05341,3e-05,7.84692]
[1780391854506,59.13,69442.7129,0.0,-0.05321,3e-05,7.82439]
[1780391856520,59.13,69425.4957,0.0,-0.05366,3e-05,7.87423]
[1780391861555,59.14,69434.8629,0.0,-0.05343,3e-05,7.84945]
[1780391866590,59.14,69432.3771,0.0,-0.05351,3e-05,7.85852]
[1780391871625,59.15,69422.3843,0.0,-0.05378,3e-05,7.88886]
[1780391871892,59.15,69422.3843,0.0,-0.05378,3e-05,7.88886]
[1780391876632,59.15,69416.7329,0.0,-0.05394,3e-05,7.90637]
[1780391876635,59.15,69416.7329,0.0,-0.05394,3e-05,7.90637]
[1780391881695,59.16,69408.7843,0.0,-0.05416,3e-05,7.93091]
[1780391886730,59.16,69410.8771,0.0,-0.05412,3e-05,7.92632]
[1780391887545,59.16,69410.8771,0.0,-0.05412,3e-05,7.92632]
[1780391887696,59.16,69410.8771,0.0,-0.05412,3e-05,7.92632]
[1780391890232,59.17,69422.6143,0.0,-0.05383,3e-05,7.89378]
[1780391891765,59.17,69443.5643,0.0,-0.0533,3e-05,7.83491]
[1780391896772,59.18,69450.39,0.0,-0.05315,3e-05,7.81779]
[1780391900797,59.18,69451.8586,0.0,-0.05313,3e-05,7.81549]
[1780391901777,59.18,69451.6814,0.0,-0.05313,3e-05,7.81643]
[1780391902393,59.18,69451.6814,0.0,-0.05313,3e-05,7.81643]
[1780391902429,59.18,69451.6814,0.0,-0.05314,3e-05,7.81685]
[1780391904939,59.18,69451.95,0.0,-0.05313,3e-05,7.81636]
[1780391906783,59.19,69471.3571,0.0,-0.05264,3e-05,7.76149]
[1780391908785,59.19,69489.79,0.0,-0.05218,2e-05,7.7095]
[1780391911430,59.19,69497.8371,0.0,-0.05198,2e-05,7.68701]
[1780391914651,59.19,69498.1414,0.0,-0.05196,2e-05,7.68406]
[1780391914746,59.19,69498.1414,0.0,-0.05197,2e-05,7.68415]
[1780391919796,59.19,69498.3914,0.0,-0.05198,2e-05,7.68543]
[1780391921925,59.2,69500.5886,0.0,-0.05193,2e-05,7.68008]
[1780391923161,59.2,69500.5886,0.0,-0.05193,2e-05,7.6805]
[1780391926803,59.2,69516.0829,0.0,-0.05156,2e-05,7.6389]
[1780391932053,59.21,69528.3329,0.0,-0.05129,2e-05,7.60773]
[1780391937107,59.22,69530.8371,0.0,-0.05125,2e-05,7.60293]
[1780391937208,59.22,69530.8371,0.0,-0.05125,2e-05,7.60347]
[1780391942381,59.22,69532.9543,0.0,-0.05121,2e-05,7.59848]
[1780391942470,59.22,69532.9543,0.0,-0.05121,2e-05,7.59871]
[1780391947150,59.23,69519.2343,0.0,-0.05156,2e-05,7.63904]
[1780391947158,59.23,69519.2343,0.0,-0.05157,2e-05,7.63953]
[1780391949375,59.23,69522.4529,0.0,-0.05149,2e-05,7.6307]
[1780391951174,59.23,69518.3771,0.0,-0.05159,2e-05,7.64242]
[1780391951739,59.23,69518.3771,0.0,-0.05159,2e-05,7.64242]
[1780391952789,59.23,69518.3771,0.0,-0.05159,2e-05,7.64258]
[1780391952791,59.23,69518.3771,0.0,-0.05159,2e-05,7.64258]
[1780391953023,59.23,69518.3771,0.0,-0.05159,2e-05,7.64274]
[1780391954073,59.23,69518.3771,0.0,-0.0516,2e-05,7.64289]
[1780391959500,59.24,69521.4157,0.0,-0.05153,2e-05,7.63523]
[1780391965284,59.24,69523.6214,0.0,-0.05148,2e-05,7.63032]
[1780391970319,59.24,69518.5371,0.0,-0.05162,2e-05,7.64534]
[1780391975354,59.25,69518.7486,0.0,-0.0516,2e-05,7.64314]
[1780391980389,59.25,69519.7129,0.0,-0.05159,2e-05,7.64123]
[1780391985424,59.25,69519.7129,0.0,-0.05159,2e-05,7.642]
[1780391990458,59.25,69520.5043,0.0,-0.05158,2e-05,7.64058]
[1780391991430,59.25,69520.5043,0.0,-0.05158,2e-05,7.64058]
[1780391996501,59.26,69522.1157,0.0,-0.05155,2e-05,7.63708]
[1780392001536,59.26,69518.0957,0.0,-0.05165,2e-05,7.64908]
[1780392006571,59.26,69524.0543,0.0,-0.05151,2e-05,7.63322]
[1780392009410,59.26,69524.1743,0.0,-0.05151,2e-05,7.63323]
[1780392009909,59.26,69524.1743,0.0,-0.05152,2e-05,7.6334]
[1780392012891,59.26,69498.4443,0.0,-0.05216,2e-05,7.70578]
[1780392014183,59.26,69498.4443,0.0,-0.05216,2e-05,7.70583]
[1780392019663,59.26,69504.9486,0.0,-0.052,2e-05,7.68803]
[1780392024701,59.27,69506.6314,0.0,-0.05196,2e-05,7.68372]
[1780392029736,59.27,69505.7071,0.0,-0.05199,2e-05,7.68673]
[1780392034771,59.27,69498.4743,0.0,-0.05215,2e-05,7.70498]
[1780392039806,59.27,69496.3929,0.0,-0.05221,2e-05,7.71104]
[1780392040302,59.27,69496.3929,0.0,-0.05221,2e-05,7.71104]
[1780392045849,59.27,69487.4086,0.0,-0.05243,3e-05,7.73636]
[1780392050886,59.27,69479.1314,0.0,-0.05264,3e-05,7.75958]
[1780392053907,59.27,69457.7643,0.0,-0.05317,3e-05,7.81973]
[1780392058940,59.26,69453.7657,0.0,-0.05327,3e-05,7.83035]
[1780392063945,59.26,69449.6629,0.0,-0.05337,3e-05,7.8412]
[1780392064398,59.26,69449.6629,0.0,-0.05337,3e-05,7.8412]
[1780392064465,59.26,69449.6629,0.0,-0.05336,3e-05,7.84103]
[1780392069952,59.26,69440.7257,0.0,-0.0536,3e-05,7.86687]
[1780392070953,59.26,69424.6114,0.0,-0.05401,3e-05,7.91286]
[1780392073519,59.26,69426.2757,0.0,-0.05396,3e-05,7.90805]
[1780392073801,59.26,69426.2757,0.0,-0.05396,3e-05,7.90806]
[1780392077161,59.27,69432.1543,0.0,-0.05382,3e-05,7.89225]
[1780392077263,59.27,69432.1543,0.0,-0.05383,3e-05,7.89258]
[1780392082966,59.27,69441.61,0.0,-0.05359,3e-05,7.86583]
[1780392087971,59.27,69428.7729,0.0,-0.05391,3e-05,7.90256]
[1780392092976,59.27,69442.79,0.0,-0.05354,3e-05,7.86037]
[1780392097109,59.27,69438.8314,0.0,-0.05365,3e-05,7.87186]
[1780392097216,59.27,69438.8314,0.0,-0.05365,3e-05,7.87191]
[1780392101710,59.27,69433.27,0.0,-0.0538,3e-05,7.8888]
[1780392105273,59.28,69417.2471,0.0,-0.05422,3e-05,7.93607]
[1780392110308,59.28,69412.26,0.0,-0.05436,3e-05,7.9516]
[1780392113067,59.28,69419.52,0.0,-0.05418,3e-05,7.93131]
[1780392115355,59.28,69402.0071,0.0,-0.05463,3e-05,7.98213]
[1780392116166,59.28,69402.0071,0.0,-0.05463,3e-05,7.98213]
[1780392116705,59.28,69402.0071,0.0,-0.05463,3e-05,7.98213]
[1780392119778,59.28,69392.3757,0.0,-0.05489,3e-05,8.01028]
[1780392120051,59.28,69392.3757,0.0,-0.05489,3e-05,8.0104]
[1780392125425,59.29,69389.0529,0.0,-0.05498,3e-05,8.02068]
[1780392127882,59.29,69389.0529,0.0,-0.05498,3e-05,8.02084]
[1780392129453,59.29,69407.8086,0.0,-0.0545,3e-05,7.96748]
[1780392134488,59.29,69415.2257,0.0,-0.05432,3e-05,7.94733]
[1780392135264,59.29,69415.2257,0.0,-0.05432,3e-05,7.94733]
[1780392140530,59.3,69415.8543,0.0,-0.05432,3e-05,7.94687]
[1780392145830,59.3,69409.8571,0.0,-0.05448,3e-05,7.96491]
[1780392145832,59.3,69409.8571,0.0,-0.05448,3e-05,7.96491]
[1780392146573,59.3,69392.3543,0.0,-0.05493,3e-05,8.01547]
[1780392151609,59.3,69392.5486,0.0,-0.05492,3e-05,8.01306]
[1780392155280,59.3,69384.4357,0.0,-0.05513,3e-05,8.03675]
[1780392157114,59.3,69384.4357,0.0,-0.05513,3e-05,8.03671]
[1780392157665,59.3,69384.4357,0.0,-0.05513,3e-05,8.03671]
[1780392157763,59.3,69384.4357,0.0,-0.05513,3e-05,8.03665]
[1780392160530,59.3,69384.4357,0.0,-0.05513,3e-05,8.03706]
[1780392160703,59.3,69384.4357,0.0,-0.05513,3e-05,8.03706]
[1780392160800,59.3,69384.4357,0.0,-0.05513,3e-05,8.03706]
[1780392160804,59.3,69384.4357,0.0,-0.05514,3e-05,8.03724]
[1780392161317,59.3,69384.4357,0.0,-0.05514,3e-05,8.03724]
[1780392161618,59.3,69384.4357,0.0,-0.05514,3e-05,8.03724]
[1780392161755,59.3,69384.4357,0.0,-0.05514,3e-05,8.03724]
[1780392161796,59.3,69384.4357,0.0,-0.05514,3e-05,8.03724]
[1780392163386,59.3,69384.4357,0.0,-0.05513,3e-05,8.03716]
[1780392163805,59.3,69384.4357,0.0,-0.05513,3e-05,8.03716]
[1780392163919,59.3,69384.4357,0.0,-0.05513,3e-05,8.03716]
[1780392164279,59.3,69384.4357,0.0,-0.05514,3e-05,8.03726]
[1780392164803,59.3,69384.4357,0.0,-0.05514,3e-05,8.03726]
[1780392165565,59.3,69384.4357,0.0,-0.05514,3e-05,8.03738]
[1780392165803,59.3,69384.4357,0.0,-0.05514,3e-05,8.03738]
[1780392166409,59.3,69384.4357,0.0,-0.05514,3e-05,8.0375]
[1780392166812,59.3,69384.4357,0.0,-0.05514,3e-05,8.0375]
[1780392171068,59.31,69394.2271,0.0,-0.05489,3e-05,8.00994]
[1780392173771,59.31,69372.71,0.0,-0.05545,3e-05,8.07221]
[1780392175093,59.31,69375.8843,0.0,-0.05537,3e-05,8.0631]
[1780392179007,59.31,69375.4543,0.0,-0.05538,3e-05,8.06449]
[1780392181828,59.31,69361.2957,0.0,-0.05575,3e-05,8.10546]
[1780392184250,59.31,69363.9614,0.0,-0.05568,3e-05,8.09772]
[1780392185533,59.31,69363.9614,0.0,-0.05568,3e-05,8.09774]
[1780392186863,59.31,69379.8557,0.0,-0.05527,3e-05,8.05192]
[1780392190891,59.31,69392.9586,0.0,-0.05493,3e-05,8.01461]
[1780392191898,59.31,69391.6929,0.0,-0.05496,3e-05,8.01838]
[1780392196933,59.31,69380.8814,0.0,-0.05525,3e-05,8.05005]
[1780392202089,59.31,69379.1386,0.0,-0.0553,3e-05,8.05542]
[1780392203346,59.31,69379.1386,0.0,-0.0553,3e-05,8.05548]
[1780392207003,59.31,69365.05,0.0,-0.05567,3e-05,8.09626]
[1780392207193,59.31,69365.05,0.0,-0.05567,3e-05,8.09626]
[1780392208018,59.31,69365.05,0.0,-0.05567,3e-05,8.09627]
[1780392213048,59.32,69376.0829,0.0,-0.05538,3e-05,8.06355]
[1780392218083,59.32,69365.87,0.0,-0.05566,3e-05,8.09468]
[1780392224112,59.33,69374.4386,0.0,-0.05545,3e-05,8.07185]
[1780392226022,59.33,69379.8071,0.0,-0.05532,3e-05,8.05669]
[1780392226047,59.33,69379.8071,0.0,-0.05532,3e-05,8.05706]
[1780392227115,59.33,69395.4971,0.0,-0.05491,3e-05,8.01194]
[1780392228143,59.33,69401.8286,0.0,-0.05475,3e-05,7.99388]
[1780392234122,59.33,69394.9786,0.0,-0.05493,3e-05,8.01444]
[1780392235757,59.33,69394.9529,0.0,-0.05494,3e-05,8.01463]
[1780392241129,59.34,69385.6757,0.0,-0.05518,3e-05,8.04192]
[1780392246133,59.34,69388.3086,0.0,-0.05512,3e-05,8.03482]
[1780392251138,59.34,69390.4771,0.0,-0.05506,3e-05,8.02905]
[1780392253480,59.34,69389.5314,0.0,-0.05509,3e-05,8.03196]
[1780392253582,59.34,69389.5314,0.0,-0.05509,3e-05,8.03205]
[1780392259146,59.35,69396.5714,0.0,-0.05493,3e-05,8.0138]
[1780392264410,59.35,69396.0529,0.0,-0.05496,3e-05,8.01777]
[1780392269444,59.36,69395.5114,0.0,-0.05499,3e-05,8.02138]
[1780392274480,59.37,69395.0771,0.0,-0.05501,3e-05,8.02223]
[1780392279515,59.37,69395.2757,0.0,-0.05502,3e-05,8.02368]
[1780392284550,59.38,69393.7829,0.0,-0.05508,3e-05,8.02997]
[1780392289585,59.38,69397.2929,0.0,-0.055,3e-05,8.02189]
[1780392294620,59.39,69397.0671,0.0,-0.05502,3e-05,8.02452]
[1780392300187,59.4,69395.24,0.0,-0.05509,3e-05,8.03173]
[1780392305698,59.4,69392.7014,0.0,-0.05518,3e-05,8.04132]
[1780392310733,59.41,69382.8043,0.0,-0.05545,3e-05,8.07155]
[1780392315655,59.41,69380.6271,0.0,-0.05552,3e-05,8.07912]
[1780392315705,59.41,69380.6271,0.0,-0.05552,3e-05,8.07912]
[1780392318790,59.41,69351.9257,0.0,-0.05628,3e-05,8.16324]
[1780392324199,59.42,69348.7629,0.0,-0.05637,3e-05,8.17305]
[1780392327854,59.42,69329.0957,0.0,-0.0569,3e-05,8.2309]
[1780392332889,59.42,69345.9286,0.0,-0.05644,3e-05,8.17983]
[1780392334327,59.42,69346.1029,0.0,-0.05643,3e-05,8.17946]
[1780392339939,59.42,69338.8071,0.0,-0.05663,3e-05,8.20144]
[1780392344975,59.42,69344.3929,0.0,-0.05649,3e-05,8.18576]
[1780392346577,59.42,69344.1157,0.0,-0.0565,3e-05,8.18665]
[1780392346587,59.42,69344.1157,0.0,-0.0565,3e-05,8.18665]
[1780392349003,59.42,69329.3471,0.0,-0.05689,3e-05,8.22958]
[1780392354038,59.42,69335.3071,0.0,-0.05673,3e-05,8.2117]
[1780392356714,59.42,69336.8443,0.0,-0.05668,3e-05,8.20708]
[1780392357059,59.42,69336.8443,0.0,-0.05668,3e-05,8.20703]
[1780392362094,59.42,69343.2457,0.0,-0.05651,3e-05,8.18753]
[1780392367129,59.42,69341.9114,0.0,-0.05653,3e-05,8.19055]
[1780392372163,59.41,69352.2214,0.0,-0.05626,3e-05,8.15988]
[1780392377199,59.41,69357.36,0.0,-0.05612,3e-05,8.14438]
[1780392382234,59.41,69354.1386,0.0,-0.0562,3e-05,8.15319]
[1780392387269,59.41,69345.6157,0.0,-0.05641,3e-05,8.17723]
[1780392391282,59.41,69330.7843,0.0,-0.05679,3e-05,8.21726]
[1780392396287,59.4,69337.6143,0.0,-0.0566,3e-05,8.19631]
[1780392401295,59.4,69342.6829,0.0,-0.05645,3e-05,8.18068]
[1780392406300,59.4,69341.2157,0.0,-0.05649,3e-05,8.18415]
[1780392411305,59.4,69345.9771,0.0,-0.05635,3e-05,8.16955]
[1780392413582,59.4,69346.3443,0.0,-0.05634,3e-05,8.16821]
[1780392419313,59.39,69345.9771,0.0,-0.05634,3e-05,8.16847]
[1780392424318,59.39,69335.03,0.0,-0.05663,3e-05,8.19961]
[1780392425886,59.39,69335.03,0.0,-0.05663,3e-05,8.1994]
[1780392425892,59.39,69335.03,0.0,-0.05663,3e-05,8.1994]
[1780392431588,59.39,69334.5571,0.0,-0.05663,3e-05,8.19957]
[1780392436623,59.38,69331.9971,0.0,-0.05669,3e-05,8.20606]
[1780392440901,59.38,69331.2829,0.0,-0.0567,3e-05,8.20755]
[1780392440973,59.38,69331.2829,0.0,-0.0567,3e-05,8.20736]
[1780392446693,59.38,69332.3486,0.0,-0.05666,3e-05,8.20337]
[1780392451728,59.38,69334.6929,0.0,-0.05658,3e-05,8.19341]
[1780392456768,59.37,69334.88,0.0,-0.05657,3e-05,8.19221]
[1780392457934,59.37,69334.88,0.0,-0.05657,3e-05,8.19221]
[1780392463117,59.37,69328.3486,0.0,-0.05674,3e-05,8.21052]
[1780392468853,59.37,69326.5957,0.0,-0.05679,3e-05,8.21603]
[1780392473187,59.37,69325.3929,0.0,-0.05682,3e-05,8.2198]
[1780392473221,59.37,69325.3929,0.0,-0.05682,3e-05,8.2198]
[1780392473931,59.37,69325.3929,0.0,-0.05682,3e-05,8.21987]
[1780392474891,59.37,69325.3929,0.0,-0.05682,3e-05,8.21994]
[1780392476911,59.38,69311.2771,0.0,-0.0572,3e-05,8.26133]
[1780392481947,59.38,69318.6114,0.0,-0.05701,3e-05,8.24006]
[1780392487078,59.38,69318.7471,0.0,-0.057,3e-05,8.23986]
[1780392489600,59.38,69313.7143,0.0,-0.05714,3e-05,8.25472]
[1780392492021,59.38,69331.3743,0.0,-0.05667,3e-05,8.20337]
[1780392496555,59.38,69341.4886,0.0,-0.05641,3e-05,8.17447]
[1780392497502,59.38,69341.4886,0.0,-0.05641,3e-05,8.17464]
[1780392497769,59.38,69341.4886,0.0,-0.05641,3e-05,8.17464]
[1780392507128,59.39,69341.0757,0.0,-0.05643,3e-05,8.17758]
[1780392512162,59.39,69341.5171,0.0,-0.05641,3e-05,8.17459]
[1780392514851,59.39,69338.13,0.0,-0.05651,3e-05,8.18473]
[1780392515184,59.39,69338.13,0.0,-0.05651,3e-05,8.18486]
[1780392520220,59.39,69325.4686,0.0,-0.05684,3e-05,8.22082]
[1780392522810,59.38,69322.3143,0.0,-0.05692,3e-05,8.22954]
[1780392523304,59.38,69322.3143,0.0,-0.05692,3e-05,8.22954]
[1780392523383,59.38,69322.3143,0.0,-0.05691,3e-05,8.22928]
[1780392529073,59.38,69309.9171,0.0,-0.05725,3e-05,8.26563]
[1780392529310,59.38,69309.9171,0.0,-0.05725,3e-05,8.26563]
[1780392535325,59.38,69301.8986,0.0,-0.05746,3e-05,8.28905]
[1780392539097,59.38,69301.4557,0.0,-0.05747,3e-05,8.2902]
[1780392539802,59.38,69301.4557,0.0,-0.05747,3e-05,8.29011]
[1780392544892,59.38,69288.1786,0.0,-0.05783,3e-05,8.32871]
[1780392545276,59.38,69288.1786,0.0,-0.05783,3e-05,8.32871]
[1780392547154,59.38,69287.3686,0.0,-0.05785,3e-05,8.33089]
[1780392547257,59.38,69287.3686,0.0,-0.05785,3e-05,8.33089]
[1780392548152,59.38,69287.3686,0.0,-0.05784,3e-05,8.33079]
[1780392548419,59.38,69287.3686,0.0,-0.05784,3e-05,8.33067]
[1780392548859,59.38,69287.3686,0.0,-0.05784,3e-05,8.33067]
[1780392549426,59.38,69287.3686,0.0,-0.05785,3e-05,8.33082]
[1780392549856,59.38,69287.3686,0.0,-0.05785,3e-05,8.33082]
[1780392550433,59.38,69287.3686,0.0,-0.05784,3e-05,8.33069]
[1780392555452,59.38,69283.9943,0.0,-0.05794,3e-05,8.34141]
[1780392555873,59.38,69283.9943,0.0,-0.05794,3e-05,8.34141]
[1780392556118,59.38,69283.9943,0.0,-0.05794,3e-05,8.34141]
[1780392556190,59.38,69283.9943,0.0,-0.05794,3e-05,8.34161]
[1780392556795,59.38,69283.9943,0.0,-0.05794,3e-05,8.34161]
[1780392556883,59.38,69283.9943,0.0,-0.05794,3e-05,8.34152]
[1780392557956,59.38,69283.9943,0.0,-0.05794,3e-05,8.34152]
[1780392557995,59.38,69283.9943,0.0,-0.05794,3e-05,8.3417]
[1780392563460,59.38,69273.0114,0.0,-0.05824,3e-05,8.37335]
[1780392564042,59.38,69273.0114,0.0,-0.05824,3e-05,8.37335]
[1780392564143,59.38,69273.0114,0.0,-0.05823,3e-05,8.37318]
[1780392569466,59.38,69269.7514,0.0,-0.05833,3e-05,8.38336]
[1780392570398,59.38,69269.7514,0.0,-0.05833,3e-05,8.38336]
[1780392570442,59.38,69269.7514,0.0,-0.05833,3e-05,8.38336]
[1780392570467,59.38,69268.9714,0.0,-0.05835,3e-05,8.38577]
[1780392570519,59.38,69268.9714,0.0,-0.05835,3e-05,8.38577]
[1780392572748,59.38,69266.87,0.0,-0.0584,3e-05,8.39021]
[1780392572751,59.38,69266.87,0.0,-0.0584,3e-05,8.39021]
[1780392573108,59.38,69266.87,0.0,-0.0584,3e-05,8.39021]
[1780392578058,59.39,69254.9086,0.0,-0.05874,3e-05,8.42705]
[1780392580478,59.39,69230.8871,0.0,-0.05941,3e-05,8.49935]
[1780392583362,59.39,69230.8871,0.0,-0.05941,3e-05,8.50011]
[1780392583437,59.39,69230.8871,0.0,-0.05942,3e-05,8.50058]
[1780392584368,59.39,69230.8871,0.0,-0.05942,3e-05,8.50058]
[1780392584449,59.39,69230.8871,0.0,-0.05942,3e-05,8.50058]
[1780392585220,59.4,69230.8871,0.0,-0.05942,3e-05,8.50078]
[1780392585399,59.4,69230.8871,0.0,-0.05942,3e-05,8.50078]
[1780392585530,59.4,69266.08,0.0,-0.05845,3e-05,8.39623]
[1780392587063,59.4,69266.08,0.0,-0.05845,3e-05,8.3963]
[1780392588537,59.4,69266.08,0.0,-0.05845,3e-05,8.3963]
[1780392588534,59.4,69291.6743,0.0,-0.05776,3e-05,8.32094]
[1780392589548,59.4,69324.5114,0.0,-0.05688,3e-05,8.22509]
[1780392590392,59.4,69324.5114,0.0,-0.05688,3e-05,8.22509]
[1780392591327,59.4,69324.5114,0.0,-0.05688,3e-05,8.22509]
[1780392596555,59.4,69320.2429,0.0,-0.05701,3e-05,8.23976]
[1780392596838,59.4,69320.2429,0.0,-0.05701,3e-05,8.23976]
[1780392599719,59.41,69303.18,0.0,-0.05748,3e-05,8.29052]
[1780392605564,59.41,69312.2171,0.0,-0.05725,3e-05,8.26552]
[1780392606926,59.41,69316.0186,0.0,-0.05715,3e-05,8.25467]
[1780392611090,59.41,69310.2686,0.0,-0.05731,3e-05,8.27264]
[1780392614317,59.42,69311.36,0.0,-0.05729,3e-05,8.27017]
[1780392615585,59.42,69311.36,0.0,-0.05729,3e-05,8.27045]
[1780392618526,59.42,69313.2671,0.0,-0.05725,3e-05,8.26564]
[1780392622162,59.42,69313.1057,0.0,-0.05726,3e-05,8.26716]
[1780392622253,59.42,69313.1057,0.0,-0.05727,3e-05,8.26742]
[1780392623094,59.42,69313.1057,0.0,-0.05727,3e-05,8.26742]
[1780392623583,59.43,69302.4186,0.0,-0.05756,3e-05,8.29927]
[1780392624110,59.43,69302.4186,0.0,-0.05756,3e-05,8.29927]
[1780392624833,59.43,69302.4186,0.0,-0.05756,3e-05,8.29945]
[1780392625585,59.43,69293.5,0.0,-0.0578,3e-05,8.32613]
[1780392626116,59.43,69293.5,0.0,-0.0578,3e-05,8.32613]
[1780392627587,59.43,69268.3529,0.0,-0.05849,3e-05,8.40108]
[1780392632592,59.43,69266.8343,0.0,-0.05853,3e-05,8.40461]
[1780392637597,59.44,69277.0671,0.0,-0.05827,3e-05,8.37614]
[1780392640600,59.44,69292.4086,0.0,-0.05786,3e-05,8.33212]
[1780392645874,59.45,69303.6357,0.0,-0.05758,3e-05,8.3015]
[1780392646606,59.45,69312.2657,0.0,-0.05735,3e-05,8.27642]
[1780392646610,59.45,69312.2657,0.0,-0.05735,3e-05,8.27642]
[1780392652217,59.46,69322.6471,0.0,-0.05709,3e-05,8.24741]
[1780392657617,59.46,69331.1329,0.0,-0.05688,3e-05,8.22446]
[1780392663247,59.47,69328.8057,0.0,-0.05695,3e-05,8.23313]
[1780392664903,59.47,69322.1129,0.0,-0.05713,3e-05,8.25295]
[1780392665929,59.47,69322.1129,0.0,-0.05714,3e-05,8.2532]
[1780392668283,59.47,69306.8057,0.0,-0.05755,3e-05,8.29868]
[1780392672135,59.47,69305.1343,0.0,-0.0576,3e-05,8.30419]
[1780392677345,59.48,69320.4014,0.0,-0.05721,3e-05,8.26095]
[1780392681127,59.48,69330.18,0.0,-0.05695,3e-05,8.23327]
[1780392684646,59.48,69323.9714,0.0,-0.05713,3e-05,8.25225]
[1780392685460,59.48,69328.46,0.0,-0.05701,3e-05,8.23943]
[1780392688427,59.5,69346.3,0.0,-0.05658,3e-05,8.19247]
[1780392688932,59.5,69346.3,0.0,-0.05658,3e-05,8.19247]
[1780392691976,59.5,69357.4657,0.0,-0.05628,3e-05,8.15882]
[1780392693293,59.5,69357.4657,0.0,-0.05628,3e-05,8.15926]
[1780392693327,59.5,69357.4657,0.0,-0.05628,3e-05,8.15926]
[1780392698497,59.51,69362.51,0.0,-0.05617,3e-05,8.14733]
[1780392699969,59.51,69362.1886,0.0,-0.05619,3e-05,8.14867]
[1780392701500,59.51,69362.1886,0.0,-0.05619,3e-05,8.14906]
[1780392702525,59.52,69343.5429,0.0,-0.05669,3e-05,8.20394]
[1780392706553,59.52,69329.4271,0.0,-0.05708,3e-05,8.24633]
[1780392711588,59.52,69324.23,0.0,-0.05723,3e-05,8.26281]
[1780392711707,59.52,69324.23,0.0,-0.05723,3e-05,8.26281]
[1780392717631,59.53,69332.5714,0.0,-0.05702,3e-05,8.24]
[1780392722666,59.53,69331.8371,0.0,-0.05705,3e-05,8.24362]
[1780392725687,59.54,69345.7529,0.0,-0.05669,3e-05,8.20409]
[1780392729793,59.54,69344.8629,0.0,-0.05672,3e-05,8.20815]
[1780392735437,59.55,69351.1786,0.0,-0.05657,3e-05,8.19159]
[1780392740704,59.55,69353.9129,0.0,-0.05652,3e-05,8.18586]
[1780392745709,59.56,69354.3243,0.0,-0.05652,3e-05,8.18654]
[1780392750714,59.56,69362.41,0.0,-0.05633,3e-05,8.1651]
[1780392755719,59.57,69362.2814,0.0,-0.05633,3e-05,8.16501]
[1780392759085,59.57,69362.1057,0.0,-0.05635,3e-05,8.16674]
[1780392764728,59.58,69357.3186,0.0,-0.0565,3e-05,8.18294]
[1780392765050,59.58,69357.3186,0.0,-0.0565,3e-05,8.18294]
[1780392770733,59.59,69362.9814,0.0,-0.05637,3e-05,8.16883]
[1780392771687,59.59,69362.9814,0.0,-0.05637,3e-05,8.16883]
[1780392774163,59.59,69372.6657,0.0,-0.05612,3e-05,8.14205]
[1780392774737,59.59,69372.7586,0.0,-0.05612,3e-05,8.14196]
[1780392779742,59.6,69394.0314,0.0,-0.05557,3e-05,8.08163]
[1780392781695,59.6,69396.2929,0.0,-0.05552,3e-05,8.07541]
[1780392786749,59.6,69396.2843,0.0,-0.05553,3e-05,8.07723]
[1780392787020,59.6,69396.2843,0.0,-0.05553,3e-05,8.07723]
[1780392787882,59.6,69396.1543,0.0,-0.05554,3e-05,8.07789]
[1780392793756,59.61,69397.9529,0.0,-0.05551,3e-05,8.07447]
[1780392798761,59.61,69387.2229,0.0,-0.0558,3e-05,8.1067]
[1780392803766,59.61,69380.15,0.0,-0.05599,3e-05,8.12817]
[1780392808771,59.62,69381.3886,0.0,-0.05597,3e-05,8.12559]
[1780392813776,59.62,69393.28,0.0,-0.05565,3e-05,8.09004]
[1780392818781,59.63,69403.5971,0.0,-0.0554,3e-05,8.06182]
[1780392823786,59.63,69410.2514,0.0,-0.05524,3e-05,8.04427]
[1780392824853,59.63,69404.4129,0.0,-0.05539,3e-05,8.06135]
[1780392825350,59.63,69404.4129,0.0,-0.05539,3e-05,8.06135]
[1780392832540,59.64,69405.5786,0.0,-0.05538,3e-05,8.06007]
[1780392839493,59.65,69411.9686,0.0,-0.05524,3e-05,8.04433]
[1780392844528,59.65,69398.2114,0.0,-0.05561,3e-05,8.08533]
[1780392846879,59.65,69398.58,0.0,-0.0556,3e-05,8.0848]
[1780392851938,59.66,69386.7086,0.0,-0.05592,3e-05,8.12007]
[1780392852381,59.66,69386.7086,0.0,-0.05592,3e-05,8.12007]
[1780392852595,59.66,69386.7086,0.0,-0.05592,3e-05,8.12022]
[1780392853306,59.66,69386.7086,0.0,-0.05592,3e-05,8.12022]
[1780392853340,59.66,69386.7086,0.0,-0.05592,3e-05,8.12022]
[1780392854609,59.66,69363.2971,0.0,-0.05655,3e-05,8.18864]
[1780392855867,59.66,69363.2971,0.0,-0.05655,3e-05,8.18894]
[1780392861658,59.66,69358.5186,0.0,-0.05669,3e-05,8.20466]
[1780392863650,59.67,69359.0843,0.0,-0.05668,3e-05,8.20335]
[1780392863672,59.67,69359.0843,0.0,-0.05668,3e-05,8.20368]
[1780392865872,59.67,69359.2514,0.0,-0.05668,3e-05,8.20339]
[1780392866400,59.67,69359.2514,0.0,-0.05668,3e-05,8.20339]
[1780392867019,59.67,69359.2514,0.0,-0.05668,3e-05,8.20357]
[1780392868830,59.67,69399.2829,0.0,-0.05563,3e-05,8.0883]
[1780392874237,59.67,69386.6129,0.0,-0.05596,3e-05,8.12346]
[1780392875796,59.67,69386.6129,0.0,-0.05596,3e-05,8.12371]
[1780392875837,59.67,69400.9143,0.0,-0.05559,3e-05,8.08275]
[1780392879645,59.68,69412.0614,0.0,-0.05531,3e-05,8.05166]
[1780392880162,59.68,69412.0614,0.0,-0.05531,3e-05,8.05208]
[1780392880785,59.68,69412.0614,0.0,-0.05531,3e-05,8.05208]
[1780392881810,59.68,69449.4729,0.0,-0.05435,3e-05,7.94593]
[1780392883898,59.68,69452.2386,0.0,-0.05429,3e-05,7.93876]
[1780392884735,59.68,69452.2386,0.0,-0.05429,3e-05,7.93876]
[1780392886688,59.68,69444.6757,0.0,-0.05449,3e-05,7.96113]
[1780392886717,59.68,69444.6757,0.0,-0.05449,3e-05,7.96113]
[1780392886743,59.68,69444.6757,0.0,-0.05449,3e-05,7.96113]
[1780392891853,59.69,69440.3643,0.0,-0.05462,3e-05,7.97588]
[1780392891934,59.69,69440.3643,0.0,-0.05462,3e-05,7.97588]
[1780392892258,59.69,69440.3643,0.0,-0.05462,3e-05,7.97588]
[1780392892854,59.69,69440.4343,0.0,-0.05462,3e-05,7.97582]
[1780392897859,59.69,69430.3429,0.0,-0.05488,3e-05,8.00513]
[1780392898945,59.69,69429.1771,0.0,-0.05492,3e-05,8.00855]
[1780392898950,59.69,69429.1771,0.0,-0.05492,3e-05,8.00855]
[1780392899861,59.7,69428.6871,0.0,-0.05493,3e-05,8.01033]
[1780392904866,59.7,69425.6514,0.0,-0.05503,3e-05,8.02084]
[1780392907871,59.7,69443.4957,0.0,-0.05458,3e-05,7.97105]
[1780392910635,59.71,69449.8257,0.0,-0.05442,3e-05,7.95394]
[1780392914282,59.71,69455.4586,0.0,-0.05429,3e-05,7.93983]
[1780392914878,59.71,69454.9114,0.0,-0.05431,3e-05,7.94157]
[1780392914901,59.71,69454.9114,0.0,-0.05431,3e-05,7.94157]
[1780392915879,59.72,69455.0243,0.0,-0.05431,3e-05,7.94174]
[1780392917294,59.72,69455.0571,0.0,-0.05431,3e-05,7.94213]
[1780392917881,59.72,69457.0514,0.0,-0.05427,3e-05,7.93666]
[1780392922370,59.73,69455.7614,0.0,-0.05434,3e-05,7.9454]
[1780392922570,59.73,69455.7614,0.0,-0.05434,3e-05,7.9454]
[1780392922677,59.73,69455.7614,0.0,-0.05434,3e-05,7.94555]
[1780392923107,59.73,69455.7614,0.0,-0.05434,3e-05,7.94555]
[1780392923888,59.73,69454.4343,0.0,-0.05438,3e-05,7.9495]
[1780392928894,59.74,69452.5257,0.0,-0.05444,3e-05,7.95587]
[1780392933486,59.74,69458.1543,0.0,-0.05428,3e-05,7.93815]
[1780392933586,59.74,69458.1543,0.0,-0.05428,3e-05,7.93827]
[1780392934692,59.74,69458.1543,0.0,-0.05428,3e-05,7.93827]
[1780392934792,59.74,69458.1543,0.0,-0.05429,3e-05,7.93864]
[1780392935504,59.74,69458.1543,0.0,-0.05429,3e-05,7.93864]
[1780392935543,59.74,69458.1543,0.0,-0.05429,3e-05,7.93871]
[1780392936912,59.74,69432.6586,0.0,-0.05495,3e-05,8.01177]
[1780392941917,59.75,69442.3057,0.0,-0.05471,3e-05,7.98619]
[1780392946922,59.75,69435.7843,0.0,-0.0549,3e-05,8.00669]
[1780392951928,59.76,69440.7671,0.0,-0.05479,3e-05,7.99437]
[1780392953256,59.76,69441.01,0.0,-0.05478,3e-05,7.99408]
[1780392953930,59.76,69444.2043,0.0,-0.0547,3e-05,7.98507]
[1780392955277,59.76,69453.1814,0.0,-0.05447,3e-05,7.95965]
[1780392955932,59.76,69455.6414,0.0,-0.05441,3e-05,7.95311]
[1780392956064,59.76,69455.6414,0.0,-0.05441,3e-05,7.95311]
[1780392956607,59.76,69455.6414,0.0,-0.05441,3e-05,7.95311]
[1780392957102,59.76,69455.6414,0.0,-0.05442,3e-05,7.95327]
[1780392957934,59.76,69451.67,0.0,-0.05452,3e-05,7.96472]
[1780392958805,59.76,69451.67,0.0,-0.05452,3e-05,7.96472]
[1780392958947,59.76,69451.67,0.0,-0.05452,3e-05,7.96486]
[1780392959936,59.77,69450.4114,0.0,-0.05456,3e-05,7.96888]
[1780392960076,59.77,69450.4114,0.0,-0.05456,3e-05,7.96888]
[1780392960347,59.77,69450.4114,0.0,-0.05456,3e-05,7.96888]
[1780392960758,59.77,69450.4114,0.0,-0.05456,3e-05,7.96888]
[1780392962573,59.77,69448.9457,0.0,-0.0546,3e-05,7.97391]
[1780392962852,59.77,69448.9457,0.0,-0.0546,3e-05,7.97391]
[1780392962924,59.77,69448.9457,0.0,-0.0546,3e-05,7.9743]
[1780392963055,59.77,69448.9457,0.0,-0.0546,3e-05,7.9743]
[1780392963939,59.77,69437.7857,0.0,-0.0549,3e-05,8.00652]
[1780392969821,59.77,69433.5971,0.0,-0.05501,3e-05,8.01957]
[1780392970977,59.78,69414.6271,0.0,-0.05551,3e-05,8.07472]
[1780392974486,59.78,69434.0543,0.0,-0.05502,3e-05,8.02042]
[1780392979651,59.78,69443.0857,0.0,-0.0548,3e-05,7.99619]
[1780392979714,59.79,69443.0857,0.0,-0.0548,3e-05,7.99658]
[1780392980889,59.79,69443.0857,0.0,-0.0548,3e-05,7.99658]
[1780392980989,59.79,69444.2471,0.0,-0.05477,3e-05,7.99336]
[1780392986570,59.79,69436.7914,0.0,-0.05499,3e-05,8.01684]
[1780392991605,59.8,69435.6171,0.0,-0.05502,3e-05,8.01946]
[1780392993619,59.8,69419.4843,0.0,-0.05544,3e-05,8.0662]
[1780392998654,59.8,69429.6943,0.0,-0.05519,3e-05,8.03846]
[1780393003690,59.81,69431.2114,0.0,-0.05516,3e-05,8.03574]
[1780393008725,59.81,69432.04,0.0,-0.05515,3e-05,8.03498]
[1780393013760,59.82,69430.0129,0.0,-0.05522,3e-05,8.04236]
[1780393018795,59.82,69429.0971,0.0,-0.05526,3e-05,8.04651]
[1780393023830,59.83,69428.0071,0.0,-0.0553,3e-05,8.0511]
[1780393027868,59.83,69404.8086,0.0,-0.05591,3e-05,8.11858]
[1780393032903,59.83,69415.1443,0.0,-0.05565,3e-05,8.08998]
[1780393037938,59.84,69416.4514,0.0,-0.05563,3e-05,8.08741]
[1780393042975,59.84,69418.6257,0.0,-0.05558,3e-05,8.08237]
[1780393044087,59.84,69419.0271,0.0,-0.05557,3e-05,8.08146]
[1780393047003,59.84,69398.0571,0.0,-0.05612,3e-05,8.14224]
[1780393052038,59.85,69410.4343,0.0,-0.05579,3e-05,8.10504]
[1780393057073,59.85,69399.5471,0.0,-0.05608,3e-05,8.13714]
[1780393062082,59.85,69394.7643,0.0,-0.05621,3e-05,8.15156]
[1780393067087,59.85,69392.8243,0.0,-0.05627,3e-05,8.15778]
[1780393071156,59.85,69390.3771,0.0,-0.05634,3e-05,8.16528]
[1780393078098,59.86,69389.31,0.0,-0.05637,3e-05,8.16907]
[1780393083103,59.86,69388.8814,0.0,-0.05639,3e-05,8.1708]
[1780393087056,59.86,69382.4457,0.0,-0.05656,3e-05,8.18965]
[1780393093025,59.86,69388.1657,0.0,-0.05641,3e-05,8.17354]
[1780393097119,59.86,69406.0886,0.0,-0.05595,3e-05,8.12246]
[1780393102124,59.86,69406.0329,0.0,-0.05596,3e-05,8.12359]
[1780393107129,59.87,69404.5657,0.0,-0.056,3e-05,8.12864]
[1780393108500,59.87,69404.6429,0.0,-0.056,3e-05,8.12858]
[1780393109101,59.87,69404.6429,0.0,-0.056,3e-05,8.12858]
[1780393117139,59.87,69389.4257,0.0,-0.0564,3e-05,8.17108]
[1780393122144,59.87,69407.9029,0.0,-0.05592,3e-05,8.11849]
[1780393127149,59.88,69417.3943,0.0,-0.05568,3e-05,8.09229]
[1780393132602,59.88,69416.9171,0.0,-0.0557,3e-05,8.09497]
[1780393137392,59.88,69415.1243,0.0,-0.05576,3e-05,8.10095]
[1780393142673,59.89,69426.3186,0.0,-0.05548,3e-05,8.07025]
[1780393147708,59.89,69417.9543,0.0,-0.05571,3e-05,8.0953]
[1780393152742,59.89,69420.2043,0.0,-0.05566,3e-05,8.08995]
[1780393154424,59.89,69420.2814,0.0,-0.05566,3e-05,8.08995]
[1780393159887,59.9,69417.9214,0.0,-0.05573,3e-05,8.09781]
[1780393165834,59.9,69407.5871,0.0,-0.05601,3e-05,8.12891]
[1780393170869,59.9,69405.2329,0.0,-0.05608,3e-05,8.13641]
[1780393175904,59.91,69416.0514,0.0,-0.05579,3e-05,8.10379]
[1780393180939,59.91,69417.5914,0.0,-0.05576,3e-05,8.10038]
[1780393185974,59.91,69406.7171,0.0,-0.05605,3e-05,8.13252]
[1780393187904,59.91,69401.7586,0.0,-0.05618,3e-05,8.14686]
[1780393188675,59.91,69401.7586,0.0,-0.05618,3e-05,8.14691]
[1780393190008,59.91,69383.2171,0.0,-0.05667,3e-05,8.20048]
[1780393191477,59.91,69383.2171,0.0,-0.05667,3e-05,8.20048]
[1780393192017,59.91,69383.2171,0.0,-0.05667,3e-05,8.20076]
[1780393197052,59.92,69375.0071,0.0,-0.0569,3e-05,8.22596]
[1780393201242,59.92,69374.3343,0.0,-0.05693,3e-05,8.22875]
[1780393201578,59.92,69374.3343,0.0,-0.05693,3e-05,8.22904]
[1780393201774,59.92,69374.3343,0.0,-0.05693,3e-05,8.22904]
[1780393202094,59.92,69374.3343,0.0,-0.05693,3e-05,8.22957]
[1780393202531,59.92,69374.3343,0.0,-0.05693,3e-05,8.22957]
[1780393203193,59.92,69374.3343,0.0,-0.05693,3e-05,8.22957]
[1780393203218,59.92,69374.3343,0.0,-0.05694,3e-05,8.22997]
[1780393203538,59.92,69374.3343,0.0,-0.05694,3e-05,8.22997]
[1780393205257,59.93,69362.1171,0.0,-0.05726,3e-05,8.26583]
[1780393205305,59.93,69362.1171,0.0,-0.05726,3e-05,8.26583]
[1780393205908,59.93,69362.1171,0.0,-0.05726,3e-05,8.26583]
[1780393205947,59.93,69362.1171,0.0,-0.05726,3e-05,8.26583]
[1780393206175,59.93,69362.1171,0.0,-0.05726,3e-05,8.26583]
[1780393206241,59.93,69368.8629,0.0,-0.05709,3e-05,8.24647]
[1780393206979,59.93,69368.8629,0.0,-0.05709,3e-05,8.24647]
[1780393207158,59.93,69368.8629,0.0,-0.05709,3e-05,8.24647]
[1780393207242,59.93,69357.6071,0.0,-0.05739,3e-05,8.27962]
[1780393208851,59.93,69357.6071,0.0,-0.05739,3e-05,8.27975]
[1780393209152,59.93,69357.6071,0.0,-0.05739,3e-05,8.27987]
[1780393212143,59.93,69357.6071,0.0,-0.0574,3e-05,8.28069]
[1780393212228,59.93,69357.6071,0.0,-0.0574,3e-05,8.28069]
[1780393214249,59.93,69329.8286,0.0,-0.05815,3e-05,8.36281]
[1780393219646,59.94,69322.6114,0.0,-0.05836,3e-05,8.38571]
[1780393223139,59.94,69322.6114,0.0,-0.05838,3e-05,8.38689]
[1780393224270,59.94,69322.6114,0.0,-0.05838,3e-05,8.38732]
[1780393225002,59.95,69322.6114,0.0,-0.05838,3e-05,8.38778]
[1780393226267,59.95,69368.6657,0.0,-0.05715,3e-05,8.25421]
[1780393228877,59.95,69375.2086,0.0,-0.05699,3e-05,8.23626]
[1780393228995,59.95,69375.2086,0.0,-0.057,3e-05,8.2368]
[1780393229776,59.95,69375.2086,0.0,-0.057,3e-05,8.2368]
[1780393231858,59.95,69385.6071,0.0,-0.05671,3e-05,8.20477]
[1780393232994,59.96,69385.6071,0.0,-0.05671,3e-05,8.20506]
[1780393233058,59.96,69385.6071,0.0,-0.05671,3e-05,8.20535]
[1780393238279,59.96,69382.5357,0.0,-0.05682,3e-05,8.21703]
[1780393243285,59.97,69374.5586,0.0,-0.05706,3e-05,8.24286]
[1780393245692,59.98,69374.5586,0.0,-0.05706,3e-05,8.24377]
[1780393251294,59.98,69371.8986,0.0,-0.05716,3e-05,8.25425]
[1780393255720,59.99,69373.8229,0.0,-0.05712,3e-05,8.25065]
[1780393261307,60.0,69375.6671,0.0,-0.0571,3e-05,8.24838]
[1780393264310,60.0,69359.7671,0.0,-0.05754,3e-05,8.29585]
[1780393264378,60.0,69359.7671,0.0,-0.05754,3e-05,8.29585]
[1780393265717,60.0,69358.2257,0.0,-0.05758,3e-05,8.30074]
[1780393271318,60.01,69358.6443,0.0,-0.05759,3e-05,8.30187]
[1780393276325,60.02,69358.8857,0.0,-0.0576,3e-05,8.30322]
[1780393278818,60.02,69359.5043,0.0,-0.05759,3e-05,8.30224]
[1780393284333,60.05,69366.7271,0.0,-0.05749,3e-05,8.29154]
[1780393289338,60.06,69366.51,0.0,-0.05752,3e-05,8.29428]
[1780393294343,60.06,69366.7657,0.0,-0.05751,3e-05,8.29315]
[1780393295849,60.07,69367.95,0.0,-0.05748,3e-05,8.29014]
[1780393301465,60.07,69374.6729,0.0,-0.05733,3e-05,8.27324]
[1780393306841,60.08,69365.06,0.0,-0.05761,3e-05,8.30364]
[1780393311876,60.09,69371.8214,0.0,-0.05745,3e-05,8.28612]
[1780393312870,60.09,69371.8214,0.0,-0.05745,3e-05,8.28612]
[1780393317919,60.13,69383.5771,0.0,-0.05727,3e-05,8.26727]
[1780393322955,60.14,69384.3571,0.0,-0.05727,3e-05,8.26726]
[1780393327989,60.15,69381.9343,0.0,-0.05735,3e-05,8.27645]
[1780393333028,60.15,69382.1171,0.0,-0.05736,3e-05,8.27808]
[1780393338067,60.19,69389.64,0.0,-0.05725,3e-05,8.2666]
[1780393343102,60.19,69386.0314,0.0,-0.05737,3e-05,8.27919]
[1780393345816,60.19,69384.1557,0.0,-0.05743,3e-05,8.28544]
[1780393351159,60.2,69372.3429,0.0,-0.05774,3e-05,8.31939]
[1780393356194,60.21,69370.9371,0.0,-0.0578,3e-05,8.3252]
[1780393360300,60.21,69370.8457,0.0,-0.05781,3e-05,8.32651]
[1780393364225,60.21,69382.6914,0.0,-0.05751,3e-05,8.29369]
[1780393364264,60.22,69382.6914,0.0,-0.05751,3e-05,8.29412]
[1780393365064,60.22,69382.6914,0.0,-0.05751,3e-05,8.29412]
[1780393365128,60.22,69382.6914,0.0,-0.05751,3e-05,8.29412]
[1780393365271,60.22,69382.6914,0.0,-0.05751,3e-05,8.29412]
[1780393365281,60.22,69382.6914,0.0,-0.05751,3e-05,8.29412]
[1780393365407,60.22,69382.6914,0.0,-0.05751,3e-05,8.29428]
[1780393367273,60.22,69411.0357,0.0,-0.05676,3e-05,8.21243]
[1780393372314,60.22,69406.4543,0.0,-0.05688,3e-05,8.22553]
[1780393377349,60.22,69408.7871,0.0,-0.05682,3e-05,8.21868]
[1780393377827,60.22,69408.7871,0.0,-0.05682,3e-05,8.21868]
[1780393382676,60.21,69404.6257,0.0,-0.05693,3e-05,8.23048]
[1780393387547,60.21,69402.5914,0.0,-0.05698,3e-05,8.23604]
[1780393388429,60.21,69402.5914,0.0,-0.05698,3e-05,8.23624]
[1780393393464,60.22,69397.0843,0.0,-0.05714,3e-05,8.25315]
[1780393396529,60.22,69399.2743,0.0,-0.05708,3e-05,8.24747]
[1780393397478,60.22,69399.44,0.0,-0.05708,3e-05,8.24691]
[1780393397967,60.22,69399.44,0.0,-0.05708,3e-05,8.24691]
[1780393398053,60.22,69399.44,0.0,-0.05708,3e-05,8.24684]
[1780393403484,60.22,69391.3,0.0,-0.0573,3e-05,8.27121]
[1780393408489,60.22,69393.3529,0.0,-0.05725,3e-05,8.26618]
[1780393413494,60.23,69404.9286,0.0,-0.05694,3e-05,8.23134]
[1780393413940,60.23,69404.9286,0.0,-0.05694,3e-05,8.23134]
[1780393414041,60.23,69404.9286,0.0,-0.05694,3e-05,8.23158]
[1780393415825,60.23,69406.4043,0.0,-0.0569,3e-05,8.22728]
[1780393415979,60.23,69406.4043,0.0,-0.0569,3e-05,8.22728]
[1780393416080,60.23,69406.4043,0.0,-0.0569,3e-05,8.22724]
[1780393417397,60.23,69406.4043,0.0,-0.0569,3e-05,8.22724]
[1780393417440,60.23,69406.4043,0.0,-0.05691,3e-05,8.22749]
[1780393418513,60.23,69409.0071,0.0,-0.05684,3e-05,8.21996]
[1780393423548,60.23,69414.6071,0.0,-0.05669,3e-05,8.20383]
[1780393428058,60.23,69414.8643,0.0,-0.05668,3e-05,8.20307]
[1780393433514,60.23,69416.84,0.0,-0.05663,3e-05,8.1974]
[1780393438519,60.23,69417.0129,0.0,-0.05663,3e-05,8.19692]
[1780393443524,60.23,69417.8029,0.0,-0.05661,3e-05,8.1947]
[1780393448529,60.23,69416.2714,0.0,-0.05665,3e-05,8.19913]
[1780393452575,60.23,69405.3957,0.0,-0.05693,3e-05,8.23029]
[1780393453534,60.23,69407.1943,0.0,-0.05689,3e-05,8.22535]
[1780393453806,60.23,69407.1943,0.0,-0.05689,3e-05,8.22535]
[1780393454273,60.23,69407.1943,0.0,-0.05689,3e-05,8.22535]
[1780393454931,60.23,69407.1943,0.0,-0.05689,3e-05,8.22558]
[1780393455536,60.23,69403.2971,0.0,-0.05699,3e-05,8.23704]
[1780393460541,60.23,69411.2743,0.0,-0.05678,3e-05,8.21392]
[1780393463823,60.23,69412.4586,0.0,-0.05675,3e-05,8.21046]
[1780393467285,60.23,69416.9957,0.0,-0.05663,3e-05,8.19742]
[1780393473025,60.23,69417.7829,0.0,-0.0566,3e-05,8.19279]
[1780393478061,60.23,69419.6,0.0,-0.05655,3e-05,8.18764]
[1780393483096,60.23,69421.7671,0.0,-0.05649,3e-05,8.18155]
[1780393488572,60.23,69419.4071,0.0,-0.05656,3e-05,8.18843]
[1780393491936,60.23,69419.4129,0.0,-0.05656,3e-05,8.18846]
[1780393494600,60.23,69419.2257,0.0,-0.05656,3e-05,8.18904]
[1780393496403,60.23,69421.06,0.0,-0.05651,3e-05,8.18382]
[1780393496460,60.23,69421.06,0.0,-0.05651,3e-05,8.18382]
[1780393496505,60.23,69421.06,0.0,-0.05651,3e-05,8.18377]
[1780393498380,60.23,69421.06,0.0,-0.05652,3e-05,8.18397]
[1780393498480,60.23,69421.06,0.0,-0.05652,3e-05,8.18416]
[1780393499214,60.23,69396.1857,0.0,-0.05717,3e-05,8.25571]
[1780393502293,60.23,69395.8043,0.0,-0.05718,3e-05,8.25661]
[1780393502322,60.23,69395.8043,0.0,-0.05718,3e-05,8.25652]
[1780393506289,60.23,69394.5457,0.0,-0.05722,3e-05,8.26071]
[1780393506373,60.23,69394.5457,0.0,-0.05722,3e-05,8.2609]
[1780393508058,60.24,69394.5457,0.0,-0.05722,3e-05,8.26133]
[1780393508279,60.24,69394.5457,0.0,-0.05723,3e-05,8.26175]
[1780393508731,60.24,69394.5457,0.0,-0.05723,3e-05,8.26175]
[1780393509286,60.24,69394.5457,0.0,-0.05723,3e-05,8.26216]
[1780393511752,60.24,69386.23,0.0,-0.05746,3e-05,8.28701]
[1780393513327,60.24,69386.23,0.0,-0.05746,3e-05,8.28741]
[1780393513424,60.24,69386.23,0.0,-0.05746,3e-05,8.2878]
[1780393514260,60.24,69386.23,0.0,-0.05746,3e-05,8.2878]
[1780393514879,60.24,69386.23,0.0,-0.05747,3e-05,8.28791]
[1780393520259,60.24,69381.5543,0.0,-0.05759,3e-05,8.30192]
[1780393520265,60.24,69381.5543,0.0,-0.05759,3e-05,8.30192]
[1780393521822,60.24,69381.3829,0.0,-0.0576,3e-05,8.3026]
[1780393527412,60.25,69380.0971,0.0,-0.05764,3e-05,8.30689]
[1780393528175,60.25,69380.0971,0.0,-0.05764,3e-05,8.30689]
[1780393531537,60.25,69372.2471,0.0,-0.05785,3e-05,8.32981]
[1780393532170,60.25,69372.2471,0.0,-0.05783,3e-05,8.32736]
[1780393536203,60.25,69363.3571,0.0,-0.05807,3e-05,8.35326]
[1780393539410,60.25,69361.0771,0.0,-0.05813,3e-05,8.35986]
[1780393539923,60.25,69361.0771,0.0,-0.05813,3e-05,8.35984]
[1780393541915,60.25,69361.0771,0.0,-0.05813,3e-05,8.35982]
[1780393541918,60.25,69361.0771,0.0,-0.05813,3e-05,8.35982]
[1780393543972,60.25,69356.31,0.0,-0.05826,3e-05,8.37353]
[1780393544542,60.25,69356.31,0.0,-0.05826,3e-05,8.37338]
[1780393548576,60.25,69329.9786,0.0,-0.05897,3e-05,8.45081]
[1780393549156,60.25,69329.9786,0.0,-0.05897,3e-05,8.45081]
[1780393554612,60.25,69338.7343,0.0,-0.05875,3e-05,8.42616]
[1780393559612,60.25,69336.7429,0.0,-0.05881,3e-05,8.43265]
[1780393561653,60.25,69315.7343,0.0,-0.05938,3e-05,8.49454]
[1780393565657,60.26,69330.0186,0.0,-0.059,3e-05,8.45313]
[1780393567048,60.26,69320.1657,0.0,-0.05926,3e-05,8.48209]
[1780393570662,60.26,69306.1,0.0,-0.05965,3e-05,8.52367]
[1780393573561,60.26,69302.6,0.0,-0.05975,3e-05,8.534]
[1780393579671,60.26,69294.8643,0.0,-0.05996,3e-05,8.55654]
[1780393584676,60.25,69289.4714,0.0,-0.0601,3e-05,8.57224]
[1780393589680,60.25,69300.0257,0.0,-0.05981,3e-05,8.54095]
[1780393594685,60.25,69295.8214,0.0,-0.05991,3e-05,8.55073]
[1780393599690,60.25,69295.9171,0.0,-0.05991,3e-05,8.55032]
[1780393600104,60.25,69295.9171,0.0,-0.05991,3e-05,8.55032]
[1780393605696,60.25,69303.0529,0.0,-0.0597,3e-05,8.52814]
[1780393607006,60.25,69307.5971,0.0,-0.05957,3e-05,8.51463]
[1780393612670,60.25,69300.5129,0.0,-0.05976,3e-05,8.53473]
[1780393613063,60.25,69303.9843,0.0,-0.05967,3e-05,8.52436]
[1780393618709,60.25,69306.97,0.0,-0.05958,3e-05,8.51561]
[1780393624715,60.25,69304.0043,0.0,-0.05967,3e-05,8.52443]
[1780393626848,60.25,69303.7786,0.0,-0.05967,3e-05,8.52512]
[1780393627809,60.25,69303.7843,0.0,-0.05967,3e-05,8.52495]
[1780393634175,60.25,69304.1386,0.0,-0.05966,3e-05,8.52405]
[1780393639210,60.25,69297.2286,0.0,-0.05985,3e-05,8.54441]
[1780393644245,60.25,69297.7543,0.0,-0.05984,3e-05,8.5428]
[1780393649280,60.25,69297.4086,0.0,-0.05985,3e-05,8.54374]
[1780393653459,60.25,69294.4414,0.0,-0.05991,3e-05,8.5499]
[1780393659350,60.24,69299.8157,0.0,-0.05975,3e-05,8.53305]
[1780393660110,60.24,69299.8157,0.0,-0.05975,3e-05,8.53305]
[1780393665392,60.24,69300.0529,0.0,-0.05975,3e-05,8.53219]
[1780393665777,60.24,69300.0529,0.0,-0.05975,3e-05,8.53219]
[1780393669429,60.24,69318.0057,0.0,-0.05926,3e-05,8.47974]
[1780393674460,60.25,69318.6986,0.0,-0.05924,3e-05,8.47822]
[1780393679495,60.25,69335.8943,0.0,-0.05878,3e-05,8.42858]
[1780393684531,60.25,69332.3129,0.0,-0.05889,3e-05,8.43983]
[1780393689564,60.25,69333.3071,0.0,-0.05887,3e-05,8.43763]
[1780393694600,60.25,69335.5286,0.0,-0.05881,3e-05,8.43195]
[1780393699650,60.26,69332.5186,0.0,-0.0589,3e-05,8.44149]
[1780393702665,60.26,69351.9929,0.0,-0.05838,3e-05,8.38526]
[1780393706505,60.26,69362.5071,0.0,-0.05811,3e-05,8.35555]
[1780393708707,60.28,69381.0543,0.0,-0.05765,3e-05,8.30609]
[1780393710317,60.28,69381.1629,0.0,-0.05765,3e-05,8.30614]
[1780393714749,60.28,69395.7314,0.0,-0.05727,3e-05,8.26358]
[1780393715169,60.28,69395.7314,0.0,-0.05727,3e-05,8.26358]
[1780393715756,60.28,69395.7314,0.0,-0.05727,3e-05,8.26398]
[1780393715860,60.28,69395.7314,0.0,-0.05727,3e-05,8.26398]
[1780393716085,60.28,69395.7314,0.0,-0.05727,3e-05,8.26398]
[1780393716763,60.28,69395.7314,0.0,-0.05727,3e-05,8.26435]
[1780393718778,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393719505,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393719747,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393719947,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393719788,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393720802,60.29,69376.9286,0.0,-0.05778,3e-05,8.31941]
[1780393721815,60.29,69371.8757,0.0,-0.05791,3e-05,8.33407]
[1780393721832,60.29,69371.8757,0.0,-0.05791,3e-05,8.33407]
[1780393723418,60.29,69383.4557,0.0,-0.05761,3e-05,8.30101]
[1780393725074,60.29,69396.9614,0.0,-0.05726,3e-05,8.2624]
[1780393725110,60.29,69396.9614,0.0,-0.05726,3e-05,8.2624]
[1780393725900,60.29,69394.9071,0.0,-0.05731,3e-05,8.26821]
[1780393728854,60.29,69419.5171,0.0,-0.05666,3e-05,8.19728]
[1780393729317,60.29,69419.5171,0.0,-0.05666,3e-05,8.19728]
[1780393729322,60.29,69419.5171,0.0,-0.05666,3e-05,8.19728]
[1780393729701,60.29,69419.5171,0.0,-0.05666,3e-05,8.19728]
[1780393732073,60.29,69424.8457,0.0,-0.05652,3e-05,8.18202]
[1780393737913,60.29,69428.9986,0.0,-0.05641,3e-05,8.1703]
[1780393742918,60.29,69427.3057,0.0,-0.05646,3e-05,8.17531]
[1780393747923,60.29,69426.6314,0.0,-0.05648,3e-05,8.17737]
[1780393752928,60.29,69427.1129,0.0,-0.05647,3e-05,8.17613]
[1780393757933,60.29,69428.89,0.0,-0.05642,3e-05,8.17119]
[1780393762938,60.29,69430.84,0.0,-0.05637,3e-05,8.16573]
[1780393767943,60.29,69429.2757,0.0,-0.05641,3e-05,8.17042]
[1780393772948,60.29,69428.0971,0.0,-0.05643,3e-05,8.1715]
[1780393777953,60.29,69423.8686,0.0,-0.05654,3e-05,8.18393]
[1780393782958,60.3,69422.3657,0.0,-0.05659,3e-05,8.18858]
[1780393787963,60.3,69419.5929,0.0,-0.05666,3e-05,8.19651]
[1780393792968,60.29,69418.55,0.0,-0.05669,3e-05,8.19945]
[1780393796972,60.29,69403.6071,0.0,-0.05708,3e-05,8.24234]
[1780393801977,60.29,69407.2657,0.0,-0.05698,3e-05,8.23139]
[1780393806982,60.29,69407.9429,0.0,-0.05696,3e-05,8.22923]
[1780393818994,60.29,69390.8071,0.0,-0.0574,3e-05,8.27761]
[1780395094676,60.46,69615.3143,0.0,-0.05184,2e-05,7.64658]
[1780395863134,60.56,69462.5986,0.0,-0.05578,3e-05,8.07671]
[1780396480087,60.6,69413.7586,0.3,-0.05698,3e-05,8.19965]
[1780397192388,60.63,69417.0357,0.3,-0.0568,3e-05,8.1711]
[1780398117241,60.53,69532.6757,0.4,-0.05333,3e-05,7.77607]
[1780398685656,60.72,69495.66,0.4,-0.05466,3e-05,7.91893]
[1780399497906,60.61,69437.3729,0.4,-0.05562,3e-05,8.0119]
[1780400077879,60.63,69329.07,0.7,-0.0584,3e-05,8.30533]
[1780400991815,60.41,69455.3114,0.7,-0.05423,3e-05,7.83697]
[1780401361564,60.51,69481.88,0.7,-0.05373,3e-05,7.77858]
[1780402105110,60.17,69378.6,0.7,-0.05526,3e-05,7.93255]
[1780402709658,59.72,69199.65,0.7,-0.05859,3e-05,8.27809]
[1780403503345,59.88,69135.41,0.7,-0.06064,3e-05,8.48533]
[1780404017392,60.28,69008.04,0.7,-0.06543,3e-05,8.98059]
[1780404683486,60.23,68998.57,0.8,-0.06538,3e-05,8.96462]
[1780405208520,60.35,68907.47,0.8,-0.06838,3e-05,9.26176]
[1780405642351,60.7,68932.65,0.8,-0.06858,3e-05,9.27915]
[1780406315995,60.96,68954.21,0.8,-0.06849,3e-05,9.26324]
[1780406678381,61.03,68989.9,0.8,-0.06751,3e-05,9.1605]
[1780407325179,60.47,68782.79,0.8,-0.07212,3e-05,9.5999]
[1780407676273,60.04,68718.34,0.9,-0.07276,3e-05,9.65052]
[1780408050686,59.8,68773.84,0.9,-0.07006,3e-05,9.37697]
[1780408822858,59.67,68661.2,0.9,-0.07312,3e-05,9.66204]
[1780409229284,59.73,68577.92,0.9,-0.076,3e-05,9.93291]
[1780409548618,60.07,68448.39,4.5,-0.08163,4e-05,10.46103]
[1780410017750,60.51,68267.42,4.5,-0.08976,4e-05,11.19406]
[1780410175638,60.53,68015.74,9.9,-0.09994,4e-05,12.06821]
[1780410332105,60.6,67983.51,9.9,-0.10149,4e-05,12.19543]
[1780410513353,61.18,67712.37,15.1,-0.11559,5e-05,13.33486]
[1780410519394,61.19,67744.61,15.1,-0.11414,5e-05,13.22137]
[1780410645878,61.38,67876.26,15.1,-0.10885,4e-05,12.80242]
[1780410860960,61.49,68009.12,15.1,-0.10339,4e-05,12.35592]
[1780411152649,61.6,68063.51,15.4,-0.10137,4e-05,12.18413]
[1780411531667,61.89,68054.96,18.5,-0.10263,4e-05,12.28524]
[1780412245289,62.06,67988.94,18.5,-0.1058,4e-05,12.53299]
[1780412560771,61.66,67797.46,18.5,-0.11269,5e-05,13.07065]
[1780412764472,61.62,67845.66,18.5,-0.11035,4e-05,12.8808]
[1780412985857,61.62,67884.9,18.5,-0.1085,4e-05,12.72832]
[1780413411635,61.13,67610.97,18.5,-0.11921,5e-05,13.54785]
[1780413540580,60.88,67648.72,18.5,-0.11647,5e-05,13.3318]
[1780413689217,60.69,67556.17,18.5,-0.12017,5e-05,13.60844]
[1780413907636,60.59,67473.32,18.5,-0.12378,5e-05,13.87194]
[1780414081112,60.51,67455.44,18.5,-0.12432,5e-05,13.90667]
[1780414238750,60.5,67287.69,18.5,-0.13279,5e-05,14.51756]
[1780414311790,60.45,67279.14,18.5,-0.13302,5e-05,14.53149]
[1780414496642,60.48,67145.56,18.5,-0.14023,5e-05,15.0315]
[1780414675218,60.62,67000.45,18.5,-0.14878,6e-05,15.60458]
[1780414801049,60.79,67083.43,18.5,-0.14474,6e-05,15.33515]
[1780415056378,60.9,67212.03,18.5,-0.13804,5e-05,14.87323]
[1780415197722,60.91,67364.24,19.5,-0.12999,5e-05,14.30025]
[1780415421661,60.87,67036.22,19.5,-0.14746,6e-05,15.50229]
[1780415663859,60.73,67037.93,19.5,-0.14675,6e-05,15.44679]
[1780415871214,60.55,67187.22,19.5,-0.13774,5e-05,14.82605]
[1780416265454,60.58,67275.69,19.5,-0.13301,5e-05,14.48583]
[1780416469344,60.75,67393.17,19.5,-0.12749,5e-05,14.08675]
[1780416656068,60.84,67510.19,19.5,-0.12189,5e-05,13.6711]
[1780416814535,60.89,67824.14,19.5,-0.1073,4e-05,12.53967]
[1780416955436,61.12,67823.51,19.5,-0.10811,4e-05,12.60499]
[1780417162482,61.24,67970.9,19.5,-0.10203,4e-05,12.11058]
[1780417508600,61.27,67720.24,19.5,-0.11315,5e-05,12.99254]
[1780417859253,61.31,67738.3,19.5,-0.11232,5e-05,12.92063]
[1780418279695,61.08,67579.18,19.5,-0.11886,5e-05,13.41]
[1780418554808,60.91,67490.73,19.5,-0.12245,5e-05,13.66901]
[1780418938751,60.84,67676.19,19.5,-0.11314,5e-05,12.95372]
[1780419461574,60.5,67390.45,19.5,-0.12563,5e-05,13.87596]
[1780419938258,60.33,67506.52,19.5,-0.11904,5e-05,13.37366]
[1780419976583,60.33,67494.36,19.5,-0.11964,5e-05,13.41892]
[1780420340428,60.26,67426.44,19.5,-0.12263,5e-05,13.63236]
[1780420967276,60.25,67628.11,19.5,-0.11252,5e-05,12.85169]
[1780421007731,60.25,67625.46,19.5,-0.11265,5e-05,12.86156]
[1780421630030,60.01,67555.97,19.5,-0.11486,5e-05,13.01412]
[1780422105673,59.77,67431.5,19.5,-0.11989,5e-05,13.37972]
[1780422511111,59.55,67325.64,19.5,-0.12431,5e-05,13.69341]
[1780422940835,59.45,67351.71,19.5,-0.12243,5e-05,13.54417]
[1780423435430,59.49,67416.77,19.5,-0.1191,5e-05,13.28682]
[1780423765691,59.54,67510.04,19.5,-0.1146,5e-05,12.93986]
[1780424124998,59.61,67492.1,19.5,-0.1156,5e-05,13.00926]
[1780424601850,59.44,67346.11,20.5,-0.1221,5e-05,13.48182]
[1780424965253,59.45,67264.33,20.5,-0.12623,5e-05,13.77503]
[1780425245309,59.4,67180.19,20.5,-0.13039,5e-05,14.0642]
[1780425523488,59.44,67137.98,20.5,-0.13272,5e-05,14.22088]
[1780426080752,59.43,67148.97,20.5,-0.13188,5e-05,14.14865]
[1780426520482,59.48,67067.15,20.5,-0.13644,6e-05,14.45571]
[1780426876099,59.66,67259.65,20.5,-0.12655,5e-05,13.75522]
[1780427334309,59.55,67209.49,20.5,-0.12863,5e-05,13.89082]
[1780427897291,59.48,67102.48,20.5,-0.13398,6e-05,14.25124]
[1780428206639,59.4,67076.8,20.5,-0.13495,6e-05,14.30986]
[1780428521699,59.25,66838.48,20.5,-0.14793,6e-05,15.1657]
[1780428685109,59.19,66612.47,20.5,-0.1615,6e-05,16.01388]
[1780428742034,59.2,66622.55,20.5,-0.16087,6e-05,15.97431]
[1780428836532,59.14,66458.27,20.5,-0.17118,7e-05,16.58428]
[1780429032658,59.15,66640.01,20.5,-0.15947,6e-05,15.87902]
[1780429170175,59.33,66670.2,20.5,-0.15823,6e-05,15.80219]
[1780429399181,59.47,66771.54,20.5,-0.15246,6e-05,15.43724]
[1780429578404,59.42,66816.92,20.5,-0.14947,6e-05,15.24042]
[1780429789934,59.35,67029.08,20.5,-0.13682,6e-05,14.39638]
[1780429929495,59.37,67281.76,20.5,-0.1232,5e-05,13.43632]
[1780430213085,59.4,67115.85,20.5,-0.13205,5e-05,14.05832]
[1780430493275,59.35,67114.01,20.5,-0.13183,5e-05,14.03524]
[1780430690740,59.34,67194.13,20.5,-0.1274,5e-05,13.71907]
[1780431014112,59.69,67358.92,20.5,-0.12001,5e-05,13.18244]
[1780431462174,59.83,67183.64,20.5,-0.12954,5e-05,13.85867]
[1780431727195,59.74,66930.09,20.5,-0.14323,6e-05,14.78259]
[1780431872234,59.82,66917.62,20.5,-0.14422,6e-05,14.84394]
[1780432232629,59.97,66920.41,20.5,-0.14448,6e-05,14.85364]
[1780432388184,60.03,67181.5,20.5,-0.13004,5e-05,13.87448]
[1780432407343,60.03,67178.0,20.5,-0.13023,5e-05,13.88756]
[1780432810309,59.98,67183.92,20.5,-0.12957,5e-05,13.83005]
[1780432864564,59.96,67131.99,20.5,-0.13231,5e-05,14.01968]
[1780433404883,60.13,67394.01,20.5,-0.11901,5e-05,13.05921]
[1780433701478,60.58,67515.5,20.5,-0.11451,5e-05,12.72379]
[1780434207472,60.97,67502.68,20.5,-0.1164,5e-05,12.85994]
[1780434420774,61.14,67615.97,20.5,-0.1115,5e-05,12.48744]
[1780434633223,61.26,67595.03,20.5,-0.11281,5e-05,12.58317]
[1780435005378,61.25,67566.83,20.5,-0.11398,5e-05,12.66364]
[1780435283647,61.34,67707.76,20.5,-0.1076,5e-05,12.17156]
[1780435701504,61.66,67738.41,20.5,-0.10718,5e-05,12.1343]
[1780436111551,61.76,67790.6,20.5,-0.10502,4e-05,11.9581]
[1780436559676,61.67,67638.12,20.5,-0.11152,5e-05,12.44807]
[1780437183407,61.4,67478.84,20.5,-0.118,5e-05,12.9147]
[1780437475567,61.37,67548.91,20.5,-0.11436,5e-05,12.63772]
[1780437761003,61.38,67368.48,20.5,-0.12322,5e-05,13.2794]
[1780437985461,61.35,67316.4,20.5,-0.12573,5e-05,13.45348]
[1780438224963,61.4,67256.63,20.5,-0.12896,5e-05,13.67513]
[1780438522267,61.4,67134.37,20.5,-0.1354,5e-05,14.10971]
[1780438576377,61.41,67076.28,20.5,-0.1386,6e-05,14.32307]
[1780438723324,61.44,66957.0,20.5,-0.1454,6e-05,14.76388]
[1780438939967,61.52,67133.0,20.5,-0.13575,5e-05,14.12401]
[1780439041076,61.56,67298.28,20.5,-0.12705,5e-05,13.5229]
[1780439392326,61.56,67232.47,20.5,-0.13035,5e-05,13.74409]
[1780439522531,61.53,67025.41,20.5,-0.14151,6e-05,14.49173]
[1780439783472,61.46,66945.94,20.5,-0.14571,6e-05,14.75697]
[1780440045771,61.44,66798.53,20.6,-0.15419,6e-05,15.28292]
[1780440141893,61.61,66795.72,20.6,-0.15495,6e-05,15.33015]
[1780440370043,61.82,66698.52,20.6,-0.16157,6e-05,15.72739]
[1780440559758,61.77,66572.0,20.6,-0.16926,6e-05,16.1722]
[1780440621743,61.8,66699.89,20.6,-0.16131,6e-05,15.7047]
[1780440708685,61.99,66506.03,20.6,-0.17423,6e-05,16.45251]
[1780440869689,62.0,66463.77,20.6,-0.17697,7e-05,16.60192]
[1780440879565,62.01,66446.17,20.6,-0.17813,7e-05,16.66452]
[1780441089758,62.03,66495.67,20.6,-0.17491,6e-05,16.48036]
[1780441213385,62.02,66271.9,20.6,-0.18976,7e-05,17.27963]
[1780441299029,62.03,66160.61,20.6,-0.19748,7e-05,17.67175]
[1780441400507,62.04,66234.99,20.6,-0.19229,7e-05,17.40579]
[1780441504068,62.07,66270.84,20.6,-0.1899,7e-05,17.27851]
[1780441668813,62.04,66469.73,20.6,-0.17638,7e-05,16.54486]
[1780441684007,62.01,66471.0,20.6,-0.17618,7e-05,16.53323]
[1780442073061,61.66,66570.53,20.6,-0.16833,6e-05,16.07164]
[1780442291883,61.55,66472.85,20.6,-0.17417,7e-05,16.39669]
[1780442430453,61.4,66536.31,20.6,-0.16945,6e-05,16.12341]
[1780442638051,61.27,66448.91,20.6,-0.17457,7e-05,16.40441]
[1780442715050,61.25,66337.7,20.6,-0.18191,7e-05,16.80633]
[1780442768367,61.21,66188.01,20.6,-0.19206,7e-05,17.33909]
[1780442876552,61.19,66264.31,20.6,-0.18662,7e-05,17.05164]
[1780443052802,61.15,66293.48,20.6,-0.18443,7e-05,16.92889]
[1780443206672,61.22,66431.86,20.6,-0.1753,7e-05,16.42856]
[1780443383634,61.21,66469.47,20.6,-0.1727,7e-05,16.27727]
[1780443568446,61.24,66465.09,20.6,-0.17302,7e-05,16.29066]
[1780443717614,61.4,66457.32,20.6,-0.17408,7e-05,16.34664]
[1780443849337,61.58,66552.54,20.6,-0.1685,6e-05,16.0297]
[1780444123500,62.02,66684.45,20.6,-0.16171,6e-05,15.63088]
[1780444630583,62.34,66741.56,20.6,-0.15917,6e-05,15.47061]
[1780444953385,62.45,66714.57,20.6,-0.16107,6e-05,15.57519]
[1780445015026,62.43,66665.53,20.6,-0.16401,6e-05,15.7464]
[1780445232068,62.32,66686.8,20.6,-0.16222,6e-05,15.63421]
[1780445413795,62.26,66737.61,20.6,-0.15881,6e-05,15.426]
[1780445673418,62.2,66743.79,20.6,-0.15807,6e-05,15.37212]
[1780445838753,62.15,66960.84,20.6,-0.14502,6e-05,14.56007]
[1780446194249,61.84,66875.69,20.6,-0.14869,6e-05,14.77804]
[1780446425894,61.6,66814.36,20.6,-0.15135,6e-05,14.93391]
[1780446736500,61.5,66736.83,20.6,-0.15553,6e-05,15.18079]
[1780447019179,61.44,66965.61,20.6,-0.14163,6e-05,14.30085]
[1780447286601,61.45,66958.31,20.6,-0.14202,6e-05,14.31984]
[1780447920974,61.47,66918.84,20.6,-0.14409,6e-05,14.43527]
[1780448083760,61.42,66916.34,20.6,-0.14398,6e-05,14.42287]
[1780448671289,61.15,66816.52,20.6,-0.14863,6e-05,14.69619]
[1780448706394,61.16,66830.96,20.6,-0.1478,6e-05,14.64428]
[1780449103980,61.26,66698.67,20.6,-0.15602,6e-05,15.13937]
[1780449736050,61.25,66842.38,21.1,-0.14703,6e-05,14.56956]
[1780449966278,61.21,66878.02,21.1,-0.14468,6e-05,14.41399]
[1780450593504,61.11,66683.43,21.1,-0.15579,6e-05,15.08126]
[1780451026547,61.18,66458.6,21.1,-0.17027,7e-05,15.91257]
[1780451375849,61.26,66553.56,21.1,-0.16423,6e-05,15.5586]
[1780451606369,61.42,66804.56,21.1,-0.14917,6e-05,14.65437]
[1780451761489,61.35,66893.29,21.1,-0.1436,6e-05,14.29895]
[1780452100333,60.98,66660.83,21.1,-0.15612,6e-05,15.05668]
[1780452429034,60.78,66770.85,21.1,-0.14847,6e-05,14.57912]
[1780452939852,60.3,66706.72,21.1,-0.15034,6e-05,14.67358]
[1780453308778,60.11,66660.77,21.1,-0.15235,6e-05,14.78392]
[1780453667187,59.98,66585.07,21.2,-0.1565,6e-05,15.02207]
[1780453864817,59.92,66598.83,21.2,-0.1553,6e-05,14.94422]
[1780454484126,59.81,66755.38,21.2,-0.14492,6e-05,14.28856]
[1780454889724,59.59,66586.75,21.2,-0.15438,6e-05,14.85609]
[1780455242567,59.47,66683.82,21.2,-0.14768,6e-05,14.43504]
[1780455544667,59.35,66539.16,21.2,-0.15626,6e-05,14.94638]
[1780455782558,59.33,66567.81,21.2,-0.15424,6e-05,14.81837]
[1780456226539,59.12,66393.55,21.2,-0.1647,7e-05,15.41683]
[1780456595677,59.33,66520.17,21.2,-0.15696,7e-05,14.95674]
[1780456802321,59.22,66316.34,21.2,-0.1701,7e-05,15.70562]
[1780457049452,59.28,66359.61,21.2,-0.16729,7e-05,15.54134]
[1780457292700,59.28,66108.03,21.2,-0.1849,7e-05,16.48819]
[1780457474241,59.8,66172.32,21.2,-0.18217,7e-05,16.34652]
[1780457629594,60.05,65991.8,21.2,-0.19621,7e-05,17.05943]
[1780457802299,60.17,66020.85,21.2,-0.19442,7e-05,16.96668]
[1780457962129,60.24,65922.51,21.2,-0.20204,8e-05,17.33508]
[1780458190408,60.36,65899.68,21.2,-0.20408,8e-05,17.42608]
[1780458302831,60.58,65689.35,21.2,-0.22128,8e-05,18.2069]
[1780458371957,60.66,65795.76,21.2,-0.21314,8e-05,17.84383]
[1780458541210,60.82,65710.18,21.2,-0.22036,8e-05,18.1615]
[1780458649523,61.04,65430.42,21.2,-0.24398,8e-05,19.13463]
[1780458759897,62.22,65743.3,21.2,-0.22247,8e-05,18.2616]
[1780458893567,62.29,65825.93,21.2,-0.21627,8e-05,17.98622]
[1780459064911,62.12,65772.05,21.2,-0.21976,8e-05,18.13188]
[1780459301731,61.46,65958.58,21.7,-0.20315,7e-05,17.35782]
[1780459615107,61.58,66381.57,21.7,-0.17336,7e-05,15.83115]
[1780459829385,61.33,66335.72,21.7,-0.17549,7e-05,15.93831]
[1780460138064,61.14,66247.18,21.7,-0.18075,7e-05,16.20505]
[1780460212034,61.19,66357.37,22.4,-0.17331,7e-05,15.80493]
[1780461028468,61.22,66485.04,22.4,-0.16458,7e-05,15.29646]
[1780461269687,61.02,66401.65,22.4,-0.16927,7e-05,15.54998]
[1780461756863,60.4,66324.82,22.4,-0.17194,7e-05,15.67254]
[1780462382022,60.47,66249.81,22.4,-0.17715,7e-05,15.93687]
[1780462789624,60.47,66383.04,22.4,-0.1678,7e-05,15.41421]
[1780462999082,60.66,66605.54,22.4,-0.15388,6e-05,14.61053]
[1780463118316,60.83,66832.48,22.4,-0.14054,6e-05,13.79225]
[1780463266035,60.92,66849.04,22.4,-0.1398,6e-05,13.74195]
[1780463572412,60.95,67134.28,22.4,-0.12366,5e-05,12.6732]
[1780463798633,60.92,67183.45,22.4,-0.12084,5e-05,12.47277]
[1780463908780,60.89,67053.96,22.4,-0.12771,6e-05,12.93843]
[1780464521010,60.6,66954.89,22.4,-0.13194,6e-05,13.19812]
[1780464793877,60.64,66763.76,22.4,-0.14324,6e-05,13.91328]
[1780465151561,60.65,66803.76,22.4,-0.14069,6e-05,13.74419]
[1780465577842,60.76,66975.3,22.4,-0.13096,6e-05,13.10886]
[1780465849007,60.73,67062.15,22.4,-0.12584,6e-05,12.76067]
[1780466064645,60.81,67237.63,22.4,-0.11664,5e-05,12.1245]
[1780466282379,60.78,67272.51,22.4,-0.11462,5e-05,11.97601]
[1780466640163,60.49,67153.83,22.4,-0.11965,5e-05,12.31611]
[1780466948957,60.2,67123.36,22.6,-0.12009,5e-05,12.33487]
[1780467320214,59.71,67109.12,22.6,-0.11888,5e-05,12.23628]
[1780467909633,59.44,67251.3,22.6,-0.11012,5e-05,11.59927]
[1780468152746,59.42,67161.89,22.6,-0.1146,5e-05,11.91299]
[1780468510677,59.35,67367.54,22.6,-0.10368,5e-05,11.11223]
[1780468777894,59.44,67415.76,22.6,-0.10152,5e-05,10.94488]
[1780469082434,59.43,67234.68,22.6,-0.11044,5e-05,11.59406]
[1780469707309,59.03,66968.6,22.6,-0.12301,6e-05,12.45142]
[1780469875501,58.86,66892.98,22.6,-0.1266,6e-05,12.68533]
[1780470202895,58.79,66891.54,23.4,-0.12632,6e-05,12.6581]
[1780470616449,59.33,66975.6,23.4,-0.12341,6e-05,12.45919]
[1780471331130,61.05,67098.09,23.9,-0.12274,5e-05,12.41733]
[1780471973768,61.11,67152.82,23.9,-0.1197,5e-05,12.19536]
[1780472258952,61.12,67146.17,23.9,-0.11999,5e-05,12.20733]
[1780472888112,61.07,67201.54,23.9,-0.11659,5e-05,11.95843]
[1780473565684,60.94,67130.77,23.9,-0.11961,5e-05,12.14809]
[1780474005456,60.81,67067.67,23.9,-0.12233,5e-05,12.31847]
[1780474699385,60.12,66968.45,23.9,-0.12502,6e-05,12.47352]
[1780475207470,59.06,66950.13,23.9,-0.12179,6e-05,12.2309]
[1780475612805,58.75,67121.04,23.9,-0.11108,5e-05,11.47756]
[1780476070081,58.27,66898.27,24.5,-0.12134,6e-05,12.1698]
[1780476642043,58.66,67084.49,24.5,-0.11224,5e-05,11.5334]
[1780476887748,58.74,66969.03,24.8,-0.11876,6e-05,11.97989]
[1780477492117,58.53,66923.81,24.9,-0.12028,6e-05,12.06507]
[1780477984936,58.53,66960.65,24.9,-0.11797,6e-05,11.89651]
[1780478400775,58.43,66770.36,25.9,-0.12844,6e-05,12.58102]
[1780478939690,58.44,66741.16,25.9,-0.12999,6e-05,12.66681]
[1780479482619,58.44,66693.32,25.9,-0.13265,6e-05,12.82261]
[1780480138000,58.38,66574.33,25.9,-0.13957,6e-05,13.23584]
[1780480252256,58.68,67148.57,25.9,-0.10735,5e-05,11.10238]
[1780480479085,58.92,67048.22,25.9,-0.11352,5e-05,11.53379]
[1780481027422,58.95,66997.75,25.9,-0.11614,6e-05,11.70098]
[1780481225887,59.28,67225.92,25.9,-0.10516,5e-05,10.93]
[1780481514134,59.77,67287.36,25.9,-0.10369,5e-05,10.8231]
[1780481899163,59.76,67120.02,25.9,-0.11217,5e-05,11.41626]
[1780482569309,59.83,67196.15,25.9,-0.10815,5e-05,11.11964]
[1780482886602,59.91,67255.66,25.9,-0.10521,5e-05,10.90241]
[1780483216852,59.9,67233.61,25.9,-0.10617,5e-05,10.9641]
[1780483892783,59.91,67100.85,25.9,-0.11284,5e-05,11.41492]
[1780484514833,59.98,67278.96,25.9,-0.10361,5e-05,10.75044]
[1780485405880,59.91,67236.47,26.8,-0.10509,5e-05,10.83487]
[1780485774173,59.84,67272.05,26.9,-0.10286,5e-05,10.66596]
[1780486510700,59.65,67084.09,26.9,-0.11163,5e-05,11.26578]
[1780486940885,59.69,67070.23,26.9,-0.11232,5e-05,11.30399]
[1780487761828,59.97,67015.17,26.9,-0.11601,6e-05,11.5377]
[1780488819453,60.56,66855.39,27.9,-0.12676,6e-05,12.22335]
[1780488893529,60.52,66883.79,27.9,-0.12496,6e-05,12.10572]
[1780489075879,60.4,66766.94,27.9,-0.1313,6e-05,12.50231]
[1780489557370,60.24,66866.96,27.9,-0.12457,6e-05,12.05977]
[1780489830129,60.31,66978.8,30.2,-0.11835,6e-05,11.64672]
[1780490065743,60.31,67069.56,30.2,-0.11326,5e-05,11.29843]
[1780490336295,60.31,66852.22,30.2,-0.12533,6e-05,12.08906]
[1780491080682,60.29,66997.13,30.2,-0.11668,6e-05,11.50354]
[1780491392470,60.3,66962.71,30.2,-0.11847,6e-05,11.61364]
[1780491730857,60.31,67061.21,30.2,-0.11293,5e-05,11.23467]
[1780492088777,60.18,66942.59,30.2,-0.11883,6e-05,11.61931]
[1780492385046,60.09,67031.64,30.2,-0.11344,5e-05,11.25041]
[1780492572233,60.05,67052.53,30.2,-0.11205,5e-05,11.15112]
[1780493120606,59.83,66869.06,30.2,-0.12124,6e-05,11.74698]
[1780493495592,60.14,66916.52,30.2,-0.11949,6e-05,11.62536]
[1780493658888,60.3,67009.39,30.2,-0.11485,6e-05,11.31612]
[1780493800480,60.31,66931.98,30.2,-0.11912,6e-05,11.59485]
[1780493921965,60.28,66885.58,30.2,-0.1216,6e-05,11.75326]
[1780494158882,60.19,66704.61,30.3,-0.13188,6e-05,12.39695]
[1780494304837,60.06,66687.81,30.3,-0.13237,6e-05,12.42275]
[1780494440787,59.91,66567.77,30.3,-0.13925,6e-05,12.83507]
[1780494573286,59.91,66716.33,30.3,-0.1299,6e-05,12.25928]
[1780494711712,60.02,66880.65,30.3,-0.12055,6e-05,11.66239]
[1780494891525,60.1,66843.49,30.3,-0.1229,6e-05,11.81026]
[1780494968985,60.11,66817.44,30.3,-0.12444,6e-05,11.90763]
[1780495200303,60.1,66807.0,30.3,-0.1249,6e-05,11.93021]
[1780495300413,60.09,66703.61,30.3,-0.13103,6e-05,12.31222]
[1780495506404,60.03,66704.44,30.3,-0.13066,6e-05,12.28367]
[1780495683196,59.97,66676.1,30.3,-0.13209,6e-05,12.36657]
[1780495880879,59.93,66784.4,30.3,-0.12529,6e-05,11.9359]
[1780496061210,59.89,66731.98,30.3,-0.12818,6e-05,12.11283]
[1780496207400,59.87,66812.21,30.3,-0.12326,6e-05,11.79634]
[1780496358645,59.79,66630.85,30.3,-0.1339,6e-05,12.45671]
[1780496574499,59.66,66600.5,30.3,-0.13518,6e-05,12.52635]
[1780496691975,59.59,66628.4,30.3,-0.13311,6e-05,12.39637]
[1780496909190,59.49,66587.08,30.3,-0.13523,6e-05,12.51896]
[1780497122331,59.47,66706.71,30.3,-0.12761,6e-05,12.04341]
[1780497455695,59.46,66882.12,30.3,-0.11703,6e-05,11.35454]
[1780497462479,59.46,66863.24,30.3,-0.11811,6e-05,11.42535]
[1780497829120,59.28,66702.21,30.3,-0.12683,6e-05,11.97302]
[1780498023977,59.22,66731.17,30.3,-0.12475,6e-05,11.83622]
[1780498034804,59.22,66768.81,30.3,-0.12249,6e-05,11.69187]
[1780498433502,59.08,66802.4,30.3,-0.11979,6e-05,11.50551]
[1780498754101,58.91,66771.45,30.3,-0.1208,6e-05,11.56094]
[1780499038661,58.8,66725.07,30.3,-0.123,6e-05,11.69291]
[1780499292211,58.42,66470.47,30.3,-0.13746,7e-05,12.57321]
[1780499744812,58.44,66475.2,30.6,-0.13698,7e-05,12.53131]
[1780499988981,58.28,66254.39,31.1,-0.1513,7e-05,13.34891]
[1780500205663,58.11,66262.25,31.6,-0.14998,7e-05,13.26762]
[1780500418986,58.21,66399.78,31.6,-0.14079,7e-05,12.73525]
[1780500459317,58.39,66472.89,31.6,-0.1366,7e-05,12.48784]
[1780500785196,58.76,66393.81,31.6,-0.14318,7e-05,12.86982]
[1780501053517,58.79,66225.9,31.6,-0.15477,7e-05,13.51412]
[1780501233079,58.82,66210.3,31.6,-0.15593,7e-05,13.57218]
[1780501617629,59.09,66120.46,33.2,-0.16334,7e-05,13.96132]
[1780501684194,59.11,66102.98,33.3,-0.16466,7e-05,14.02871]
[1780501942268,59.16,66195.03,33.3,-0.15802,7e-05,13.669]
[1780502144869,59.22,66138.44,33.3,-0.16224,7e-05,13.88732]
[1780502376425,59.39,65992.56,33.4,-0.17371,8e-05,14.47193]
[1780502541782,59.7,65848.23,33.4,-0.18614,8e-05,15.07737]
[1780502627344,59.74,66019.99,33.4,-0.17284,8e-05,14.42466]
[1780502848833,59.95,66147.58,33.4,-0.16405,7e-05,13.96998]
[1780502901963,60.1,65991.66,33.4,-0.17626,8e-05,14.591]
[1780503001651,60.19,66065.37,33.4,-0.17097,7e-05,14.32295]
[1780503154521,60.11,65994.24,33.4,-0.17595,8e-05,14.56588]
[1780503355605,60.12,66084.35,33.4,-0.16912,7e-05,14.21648]
[1780503604984,60.18,65951.86,33.4,-0.17926,8e-05,14.71529]
[1780503645614,60.2,65925.32,33.4,-0.18136,8e-05,14.81557]
[1780503716315,60.24,65731.82,33.4,-0.19697,8e-05,15.5405]
[1780503807535,60.28,65739.0,33.4,-0.19652,8e-05,15.5185]
[1780503922075,60.42,65550.71,33.4,-0.21278,9e-05,16.21942]
[1780504036135,60.45,65524.94,33.4,-0.21508,9e-05,16.31064]
[1780504135518,60.5,65603.85,33.4,-0.20841,8e-05,16.02771]
[1780504177678,60.53,65539.66,33.4,-0.21399,9e-05,16.25984]
[1780504427024,60.77,65547.05,33.4,-0.21408,9e-05,16.25722]
[1780504433010,60.76,65594.27,33.4,-0.21004,8e-05,16.0887]
[1780504743034,60.79,65760.66,33.4,-0.19614,8e-05,15.47311]
[1780504892605,60.73,65893.59,33.4,-0.1852,8e-05,14.96175]
[1780504964299,60.64,65767.31,33.4,-0.19494,8e-05,15.40885]
[1780505286479,60.74,65951.35,33.4,-0.18058,8e-05,14.72876]
[1780505531914,60.67,65850.14,33.4,-0.18813,8e-05,15.07798]
[1780505750237,60.89,65923.4,33.4,-0.18305,8e-05,14.83284]
[1780505996407,60.95,65965.67,33.4,-0.17991,8e-05,14.67434]
[1780506123127,61.02,65980.25,33.4,-0.17895,8e-05,14.62478]
[1780506375001,60.83,65726.3,33.4,-0.1983,8e-05,15.51242]
[1780506561689,60.73,65648.77,33.4,-0.2043,8e-05,15.76736]
[1780506771935,60.75,65709.52,33.4,-0.19921,8e-05,15.5369]
[1780506979606,60.73,65697.99,33.4,-0.20001,8e-05,15.56531]
[1780507149689,60.68,65826.71,33.4,-0.18923,8e-05,15.07274]
[1780507363935,60.64,65775.03,33.4,-0.19313,8e-05,15.24243]
[1780507682511,60.91,65839.28,33.4,-0.18879,8e-05,15.03633]
[1780507963224,60.94,65850.79,33.4,-0.18784,8e-05,14.98192]
[1780508060421,61.42,66022.3,33.4,-0.17629,8e-05,14.4349]
[1780508360391,61.47,66054.72,33.4,-0.17389,7e-05,14.30719]
[1780508637379,60.52,66049.31,33.4,-0.17058,8e-05,14.12208]
[1780508894461,60.66,65962.24,33.4,-0.17762,8e-05,14.4634]
[1780509169212,60.35,65825.46,33.4,-0.18709,8e-05,14.89915]
[1780509459377,60.16,65876.09,33.4,-0.18219,8e-05,14.65692]
[1780509770709,60.19,66001.86,33.4,-0.17234,8e-05,14.16905]
[1780510028122,60.07,65939.49,33.4,-0.17656,8e-05,14.36715]
[1780510295506,60.07,65848.43,33.4,-0.18362,8e-05,14.69484]
[1780510576537,60.01,65797.07,33.4,-0.18742,8e-05,14.8629]
[1780510804975,59.83,65694.31,33.4,-0.19508,8e-05,15.20039]
[1780511106276,59.5,65787.54,33.4,-0.18597,8e-05,14.77168]
[1780511507634,59.37,65862.93,33.4,-0.17919,8e-05,14.43581]
[1780511667463,59.16,65780.05,33.4,-0.18502,8e-05,14.70502]
[1780511959107,59.13,65864.54,33.4,-0.17793,8e-05,14.35875]
[1780512296988,58.73,65959.37,33.4,-0.16872,8e-05,13.88946]
[1780512482581,58.58,65984.68,33.4,-0.16607,8e-05,13.74785]
[1780512751817,58.38,65973.65,33.4,-0.16602,8e-05,13.73585]
[1780513129412,58.2,65981.42,33.4,-0.16449,8e-05,13.6423]
[1780513269596,58.18,65939.91,33.4,-0.16757,8e-05,13.79403]
[1780513521037,58.12,65944.69,33.4,-0.16685,8e-05,13.74931]
[1780514114277,57.94,65881.35,33.4,-0.17081,8e-05,13.9256]
[1780514335988,57.85,65892.22,33.4,-0.16945,8e-05,13.84922]
[1780514482790,57.8,65792.28,33.4,-0.17728,8e-05,14.22765]
[1780514596855,57.95,65648.56,33.4,-0.18985,9e-05,14.81217]
[1780514854295,57.99,65565.44,33.4,-0.1971,9e-05,15.12482]
[1780515060045,57.96,65614.39,33.4,-0.19259,9e-05,14.91826]
[1780515391645,58.03,65606.91,33.4,-0.19337,9e-05,14.94345]
[1780515655574,58.45,65671.08,33.4,-0.1893,9e-05,14.75421]
[1780515785945,58.52,65728.68,33.4,-0.18469,8e-05,14.5392]
[1780516167900,58.46,65668.61,33.4,-0.18931,9e-05,14.73773]
[1780516317251,58.22,65505.75,33.4,-0.20251,9e-05,15.3084]
[1780516489867,57.96,65307.55,33.3,-0.21966,9e-05,16.00028]
[1780516609008,58.03,65333.73,33.3,-0.21739,9e-05,15.90688]
[1780516764615,58.15,65373.96,33.3,-0.21401,9e-05,15.76846]
[1780516931673,58.22,65224.3,33.3,-0.22832,0.0001,16.31914]
[1780517108037,58.24,65215.3,33.3,-0.22915,0.0001,16.34344]
[1780517285193,58.36,65261.95,33.3,-0.22505,0.0001,16.18275]
[1780517615011,58.82,65503.41,34.1,-0.2043,9e-05,15.34161]
[1780517749388,59.3,65336.65,34.1,-0.22119,9e-05,16.02466]
[1780517845114,59.34,65263.21,34.1,-0.22816,9e-05,16.28855]
[1780518290088,59.88,65403.14,34.1,-0.2169,9e-05,15.84103]
[1780518529945,59.88,65447.99,34.1,-0.2127,9e-05,15.66431]
[1780518803399,59.78,65331.07,34.1,-0.2229,9e-05,16.05545]
[1780519079186,59.91,65304.88,34.1,-0.22565,9e-05,16.14969]
[1780519353820,60.12,65257.62,34.1,-0.23067,9e-05,16.32768]
[1780519575842,60.35,65030.47,34.1,-0.25332,0.0001,17.11192]
[1780519725256,60.61,65015.71,34.1,-0.25557,0.0001,17.18008]
[1780519900068,60.74,65043.92,34.0,-0.25312,0.0001,17.09392]
[1780520038262,60.84,65016.44,34.0,-0.2561,0.0001,17.18674]
[1780520124676,60.77,64774.82,34.4,-0.28041,0.0001,17.91993]
[1780520261290,60.76,64832.66,34.4,-0.2743,0.0001,17.73638]
[1780520414628,60.9,64913.47,34.4,-0.26642,0.0001,17.4968]
[1780520423880,60.91,64925.37,34.4,-0.26526,0.0001,17.46118]
[1780520567770,60.68,65138.49,47.0,-0.24338,0.0001,16.73803]
[1780520805690,60.29,65292.76,47.0,-0.22728,9e-05,16.14633]
[1780521017978,59.94,65372.28,47.0,-0.21857,9e-05,15.80346]
[1780521197188,59.8,65358.26,47.0,-0.21927,9e-05,15.82263]
[1780521423010,59.88,65391.98,47.0,-0.21634,9e-05,15.69932]
[1780521780057,59.82,65477.82,47.0,-0.20815,9e-05,15.35619]
[1780522055236,59.79,65461.85,47.0,-0.20933,9e-05,15.39288]
[1780522393200,59.9,65489.99,47.0,-0.20704,9e-05,15.28877]
[1780522520033,59.98,65546.23,47.0,-0.20232,9e-05,15.08934]
[1780522728353,59.89,65364.61,47.0,-0.21821,9e-05,15.72183]
[1780522872752,59.85,65265.64,47.0,-0.22727,9e-05,16.06147]
[1780522997781,59.92,65385.65,47.0,-0.21626,9e-05,15.63653]
[1780523178112,59.82,65427.11,47.0,-0.21203,9e-05,15.46088]
[1780523333537,59.87,65656.71,47.0,-0.1919,9e-05,14.60957]
[1780523404276,59.99,65677.24,47.0,-0.19057,8e-05,14.54955]
[1780523641998,59.93,65469.09,47.0,-0.20838,9e-05,15.2962]
[1780523867924,60.28,65688.32,47.0,-0.19045,8e-05,14.52973]
[1780524076432,60.46,65679.62,47.0,-0.19175,8e-05,14.58232]
[1780524232402,61.0,65519.98,47.0,-0.20742,9e-05,15.24467]
[1780524374974,60.87,65549.08,47.0,-0.20433,9e-05,15.11172]
[1780524470806,60.81,65402.9,47.0,-0.2171,9e-05,15.61943]
[1780524672519,60.65,65385.85,47.0,-0.21799,9e-05,15.64577]
[1780524765771,60.41,65257.46,47.0,-0.229,9e-05,16.05436]
[1780524893157,60.25,65238.98,47.0,-0.23015,0.0001,16.08997]
[1780524944231,60.31,65105.03,47.0,-0.24329,0.0001,16.55269]
[1780525052258,60.4,65113.29,47.0,-0.24271,0.0001,16.52875]
[1780525257896,60.3,65132.85,47.0,-0.24039,0.0001,16.44052]
[1780525308666,60.35,64988.28,47.0,-0.25488,0.0001,16.92267]
[1780525421315,60.5,65054.87,47.0,-0.24864,0.0001,16.71479]
[1780525573646,60.41,65074.77,47.0,-0.24633,0.0001,16.63176]
[1780525803085,60.47,65052.22,47.0,-0.24863,0.0001,16.6993]
[1780525906952,60.47,65069.31,47.0,-0.24687,0.0001,16.6356]
[1780526055304,60.31,65084.0,47.0,-0.24483,0.0001,16.56067]
[1780526230831,60.17,64995.72,47.0,-0.25309,0.0001,16.82548]
[1780526290406,60.14,64925.98,47.0,-0.26009,0.0001,17.04545]
[1780526488722,60.19,65049.13,47.0,-0.24771,0.0001,16.6388]
[1780526525596,60.19,64997.77,47.0,-0.25284,0.0001,16.80488]
[1780526699832,60.27,64987.62,47.0,-0.25401,0.0001,16.83582]
[1780526910994,60.23,64812.47,47.0,-0.27189,0.00011,17.37719]
[1780526915709,60.23,64821.39,47.0,-0.27094,0.0001,17.34677]
[1780527113983,60.29,64903.16,47.0,-0.26251,0.0001,17.08578]
[1780527254457,60.27,64767.52,47.0,-0.2766,0.00011,17.49774]
[1780527387366,60.36,64780.08,47.0,-0.2755,0.00011,17.46169]
[1780527454042,60.38,64896.32,47.0,-0.26334,0.0001,17.09651]
[1780527571166,60.43,64769.67,47.0,-0.27673,0.00011,17.48957]
[1780527670451,60.39,64865.47,47.0,-0.2665,0.0001,17.18502]
[1780527750610,60.38,64691.03,47.0,-0.28491,0.00011,17.70841]
[1780527830177,60.46,64575.83,47.0,-0.29762,0.00011,18.0354]
[1780527875583,60.45,64524.07,47.5,-0.30329,0.00011,18.17266]
[1780527971542,60.53,64648.86,51.8,-0.28978,0.00011,17.82886]
[1780528067589,60.67,64460.29,51.8,-0.31094,0.00011,18.3469]
[1780528127869,60.79,64426.08,51.8,-0.31506,0.00011,18.43865]
[1780528212698,60.96,64414.32,51.8,-0.31679,0.00011,18.47553]
[1780528287945,61.06,64485.52,51.8,-0.30905,0.00011,18.29726]
[1780528429114,61.07,64637.05,51.8,-0.29239,0.00011,17.87944]
[1780528560334,61.09,64513.65,51.8,-0.3059,0.00011,18.20963]
[1780528623190,61.04,64421.84,51.8,-0.31599,0.00011,18.43892]
[1780528716039,60.94,64364.15,51.8,-0.32221,0.00011,18.56837]
[1780528858651,60.72,64425.78,51.8,-0.31464,0.00011,18.39567]
[1780528988845,60.57,64364.34,51.8,-0.3212,0.00011,18.53327]
[1780529088176,60.55,64315.96,51.8,-0.32667,0.00012,18.64319]
[1780529166322,60.43,64424.64,51.8,-0.31392,0.00011,18.36367]
[1780529344506,60.21,64409.77,51.8,-0.31499,0.00011,18.37817]
[1780529495198,60.46,64447.15,51.8,-0.31131,0.00011,18.28794]
[1780529612703,60.08,64410.12,51.8,-0.31449,0.00011,18.35207]
[1780529743630,59.99,64410.9,51.8,-0.31413,0.00011,18.33787]
[1780529826419,59.97,64330.76,51.8,-0.32328,0.00012,18.53516]
[1780529925888,59.92,64255.74,51.8,-0.33189,0.00012,18.70617]
[1780530054225,59.79,64265.55,51.8,-0.33038,0.00012,18.66952]
[1780530148071,59.79,64199.58,51.9,-0.33817,0.00012,18.8191]
[1780530319644,59.71,64190.99,51.9,-0.33894,0.00012,18.82474]
[1780530481612,59.69,64251.61,51.9,-0.33165,0.00012,18.67461]
[1780530575674,59.65,64240.52,51.9,-0.33283,0.00012,18.69212]
[1780530723712,59.67,64103.81,51.9,-0.34918,0.00012,18.99073]
[1780530995966,59.63,64056.49,51.9,-0.35475,0.00012,19.07108]
[1780531213015,59.61,64076.16,51.9,-0.35227,0.00012,19.02062]
[1780531216447,59.64,64133.71,51.9,-0.34535,0.00012,18.89988]
[1780531322361,59.69,64274.56,51.9,-0.32864,0.00012,18.57442]
[1780531428566,59.68,64267.1,51.9,-0.32945,0.00012,18.58532]
[1780531469771,59.67,64207.89,51.9,-0.33647,0.00012,18.72358]
[1780531621760,59.69,64159.69,51.9,-0.34222,0.00012,18.82322]
[1780531726052,59.79,64190.13,51.9,-0.33875,0.00012,18.75338]
[1780531833319,59.81,64211.82,51.9,-0.33618,0.00012,18.69887]
[1780532004295,59.78,64208.47,51.9,-0.33646,0.00012,18.69845]
[1780532183889,59.78,64164.18,51.9,-0.3417,0.00012,18.78843]
[1780532388383,59.96,64188.32,51.9,-0.33913,0.00012,18.73027]
[1780532542285,60.04,64132.42,51.9,-0.34596,0.00012,18.84993]
[1780532626117,60.24,64055.91,51.9,-0.35557,0.00012,19.00966]
[1780532706978,60.44,63963.84,51.9,-0.36715,0.00012,19.1888]
[1780532766936,60.7,63825.63,51.9,-0.38457,0.00012,19.42472]
[1780532795161,60.91,63707.88,51.9,-0.3995,0.00012,19.59359]
[1780532863951,61.43,63709.81,51.9,-0.39994,0.00012,19.59681]
[1780532920051,61.57,63685.87,51.9,-0.40306,0.00012,19.62606]
[1780532985957,61.95,63350.4,51.4,-0.44546,0.00013,19.92828]
[1780533045121,62.3,63419.64,51.4,-0.43696,0.00013,19.88358]
[1780533093904,62.49,63722.47,51.4,-0.39968,0.00012,19.58564]
[1780533152297,62.48,63561.63,51.4,-0.41941,0.00012,19.76154]
[1780533222497,62.51,63552.72,51.4,-0.42053,0.00012,19.7672]
[1780533268549,62.52,63551.28,51.4,-0.42072,0.00012,19.76867]
[1780533350954,62.76,63693.79,51.6,-0.40347,0.00012,19.61288]
[1780533432931,62.71,63495.75,51.6,-0.42774,0.00012,19.81022]
[1780533541158,63.5,63207.41,51.6,-0.464,0.00012,19.96237]
[1780533566646,63.61,63072.73,51.9,-0.48082,0.00012,19.97819]
[1780533623014,64.01,63176.99,52.6,-0.46789,0.00012,19.96643]
[1780533673188,64.03,63192.4,52.8,-0.46598,0.00012,19.96035]
[1780533731671,64.04,63251.72,52.7,-0.45866,0.00012,19.94127]
[1780533793580,64.1,63370.58,52.9,-0.44408,0.00012,19.88603]
[1780533859097,63.41,63436.02,53.1,-0.4356,0.00012,19.83893]
[1780533965730,62.76,63310.81,53.1,-0.45079,0.00013,19.90284]
[1780533969096,62.76,63268.5,53.1,-0.4561,0.00013,19.92077]
[1780534042497,62.92,63246.0,52.5,-0.45899,0.00013,19.92613]
[1780534126136,63.06,63173.5,52.5,-0.46813,0.00013,19.93922]
[1780534322430,63.28,63232.42,52.5,-0.46079,0.00013,19.91591]
[1780534396578,63.38,63065.25,52.5,-0.48176,0.00013,19.93589]
[1780534469243,63.38,63116.32,52.5,-0.47535,0.00013,19.93175]
[1780534537910,63.4,63159.73,52.5,-0.46991,0.00013,19.9207]
[1780534615947,63.41,63112.75,53.2,-0.4758,0.00013,19.92295]
[1780534715145,63.51,63174.93,53.4,-0.46802,0.00013,19.90908]
[1780534811636,63.52,63236.56,53.4,-0.46032,0.00012,19.8908]
[1780534860513,63.54,63265.47,53.4,-0.45672,0.00012,19.87808]
[1780534922011,63.41,63281.98,53.4,-0.45461,0.00012,19.86847]
[1780534976799,63.4,63353.85,53.4,-0.44566,0.00012,19.83172]
[1780535061285,63.36,63228.4,53.4,-0.46128,0.00013,19.8809]
[1780535115355,63.36,63309.45,53.4,-0.45115,0.00012,19.84752]
[1780535193884,63.27,63365.21,53.4,-0.44415,0.00012,19.81276]
[1780535267621,63.32,63275.11,53.4,-0.45541,0.00013,19.85275]
[1780535357600,63.28,63173.45,53.4,-0.46814,0.00013,19.87893]
[1780535409149,63.28,63270.7,53.4,-0.45594,0.00013,19.84829]
[1780535474304,63.27,63219.72,53.4,-0.46232,0.00013,19.86205]
[1780535531513,63.26,63137.58,53.4,-0.47265,0.00013,19.87531]
[1780535612765,63.28,63151.18,53.4,-0.47094,0.00013,19.86749]
[1780535687024,63.26,63063.06,53.4,-0.48205,0.00013,19.86942]
[1780535737782,63.27,63039.65,53.4,-0.48501,0.00013,19.86511]
[1780535822225,63.44,62912.11,53.4,-0.50111,0.00013,19.83583]
[1780535850919,63.5,62896.7,53.4,-0.50303,0.00013,19.83048]
[1780535921802,63.57,62954.55,53.7,-0.49571,0.00013,19.8421]
[1780536001644,64.12,62854.87,53.7,-0.50806,0.00013,19.80476]
[1780536059957,64.22,62884.44,54.3,-0.50432,0.00013,19.81394]
[1780536136204,64.64,62793.59,54.3,-0.51546,0.00012,19.7686]
[1780536222138,65.59,62679.44,54.3,-0.52895,0.00012,19.68947]
[1780536284658,65.89,62597.1,54.7,-0.53878,0.00012,19.61934]
[1780536372268,66.44,62750.82,55.1,-0.51968,0.00012,19.73386]
[1780536430846,66.32,62725.78,55.5,-0.5228,0.00012,19.71476]
[1780536539091,66.56,62621.37,55.5,-0.53528,0.00012,19.63101]
[1780536672865,66.74,62720.36,55.5,-0.52321,0.00012,19.69984]
[1780536819600,66.39,62815.73,55.5,-0.51189,0.00012,19.7454]
[1780536825826,66.38,62817.96,55.5,-0.51162,0.00012,19.74649]
[1780536970053,66.24,62947.17,55.3,-0.496,0.00012,19.78845]
[1780537080377,66.29,62801.77,55.2,-0.51366,0.00012,19.72612]
[1780537199377,66.94,62741.94,55.2,-0.52054,0.00012,19.68671]
[1780537263909,67.09,62844.45,55.2,-0.50813,0.00012,19.73792]
[1780537401779,67.15,62872.5,55.2,-0.50474,0.00012,19.74337]
[1780537540783,67.31,62796.75,55.2,-0.51378,0.00012,19.70014]
[1780537613969,67.81,62622.53,55.2,-0.53426,0.00012,19.58168]
[1780537718302,67.91,62601.0,55.2,-0.53675,0.00012,19.55799]
[1780537794233,67.93,62492.94,55.2,-0.54957,0.00012,19.45296]
[1780537865369,68.03,62413.54,55.2,-0.55887,0.00012,19.36301]
[1780537929242,68.28,62290.84,55.2,-0.57302,0.00012,19.20691]
[1780537975311,68.39,62354.36,55.2,-0.56543,0.00012,19.28838]
[1780538039323,68.86,62252.19,55.2,-0.57675,0.00012,19.15458]
[1780538124599,69.1,62152.64,55.2,-0.58794,0.00012,19.00741]
[1780538187857,69.62,62121.12,55.2,-0.59077,0.00011,18.96366]
[1780538330949,70.43,62121.23,55.2,-0.58952,0.00011,18.9688]
[1780538404122,70.87,62142.74,55.2,-0.58644,0.00011,19.00588]
[1780538495526,71.02,61993.5,55.2,-0.60298,0.00011,18.76153]
[1780538610674,72.15,61530.25,55.2,-0.65121,0.00011,17.86287]
[1780538678723,73.82,61467.44,55.2,-0.65405,0.0001,17.78541]
[1780538748630,74.43,61925.8,55.0,-0.60465,0.00011,18.7081]
[1780538797427,74.21,62017.37,55.0,-0.59522,0.00011,18.8489]
[1780538982108,75.24,62053.58,55.0,-0.58984,0.00011,18.91247]
[1780539076284,75.51,62134.87,55.0,-0.58084,0.00011,19.02875]
[1780539164046,75.4,62335.95,55.0,-0.55955,0.00011,19.26844]
[1780539235658,75.2,62409.67,55.0,-0.55186,0.00011,19.3409]
[1780539330906,74.99,62175.65,57.4,-0.57725,0.00011,19.06434]
[1780539402961,75.13,62356.51,57.4,-0.55768,0.00011,19.27628]
[1780539481442,74.86,62441.9,57.4,-0.54876,0.00011,19.35805]
[1780539541545,74.92,62453.2,57.4,-0.54748,0.00011,19.36607]
[1780539636628,74.87,62589.34,57.4,-0.5328,0.00011,19.47474]
[1780539689394,74.76,62601.46,57.4,-0.53157,0.00011,19.48338]
[1780539747550,74.46,62627.85,57.4,-0.52892,0.00011,19.49842]
[1780539804821,74.38,62691.23,57.4,-0.52207,0.00011,19.53663]
[1780539887479,74.24,62874.63,57.4,-0.50211,0.00011,19.61744]
[1780540021004,74.38,62953.07,57.4,-0.49351,0.00011,19.63348]
[1780540084556,74.33,62954.78,57.4,-0.49334,0.00011,19.63081]
[1780540174958,74.39,62961.51,57.4,-0.4926,0.00011,19.62616]
[1780540253279,74.38,62947.28,57.4,-0.49415,0.00011,19.61994]
[1780540257427,74.4,62957.51,57.4,-0.49303,0.00011,19.62224]
[1780540353266,74.77,63085.44,57.4,-0.4791,0.00011,19.632]
[1780540363304,74.79,63090.95,57.4,-0.47851,0.00011,19.63216]
[1780540457940,75.31,63247.05,57.9,-0.46178,0.00011,19.61577]
[1780540525022,75.27,63145.26,57.9,-0.47267,0.00011,19.62529]
[1780540581396,75.37,62996.84,57.9,-0.4886,0.00011,19.61418]
[1780540632322,75.28,63098.18,57.8,-0.47772,0.00011,19.62003]
[1780540673113,75.2,63120.37,57.8,-0.47533,0.00011,19.61695]
[1780540786659,75.47,63175.85,57.8,-0.4694,0.00011,19.60778]
[1780540833446,75.32,63285.89,57.8,-0.45762,0.00011,19.58559]
[1780540914116,75.24,63284.69,57.8,-0.45772,0.00011,19.5827]
[1780540958072,75.16,63347.75,57.8,-0.45097,0.00011,19.56086]
[1780541034876,75.03,63231.11,57.8,-0.46341,0.00011,19.58777]
[1780541134826,74.89,63369.89,57.8,-0.44849,0.00011,19.54308]
[1780541175998,74.89,63359.83,57.8,-0.44957,0.00011,19.54679]
[1780541282937,74.47,63263.98,57.8,-0.45975,0.00011,19.56826]
[1780541331574,74.4,63499.35,57.8,-0.4344,0.00011,19.47112]
[1780541407784,74.25,63483.2,57.8,-0.43604,0.00011,19.47631]
[1780541593191,73.22,63253.09,59.6,-0.46064,0.00011,19.55395]
[1780541640163,72.99,63255.48,59.6,-0.46032,0.00011,19.55005]
[1780541757890,72.55,63238.89,59.6,-0.46205,0.00011,19.54711]
[1780541941125,71.59,63178.24,59.6,-0.46869,0.00011,19.54749]
[1780542038753,71.37,63208.11,59.6,-0.46527,0.00011,19.53667]
[1780542126763,71.32,63335.42,59.6,-0.45086,0.00011,19.49823]
[1780542185895,71.8,63370.04,59.6,-0.44717,0.00011,19.48248]
[1780542262343,71.85,63650.77,59.6,-0.41608,0.00011,19.3007]
[1780542320806,71.86,63662.03,59.6,-0.41485,0.00011,19.28807]
[1780542395252,71.86,63581.35,59.6,-0.4237,0.00011,19.34666]
[1780542449995,71.91,63910.6,59.6,-0.38791,0.00011,19.02311]
[1780542566557,72.0,63841.2,59.6,-0.39545,0.00011,19.09924]
[1780542599590,71.99,63759.59,59.6,-0.40426,0.00011,19.18252]
[1780542687829,71.92,63743.04,59.6,-0.40598,0.00011,19.19496]
[1780542865611,71.86,63804.42,59.6,-0.39922,0.00011,19.12176]
[1780542960586,71.97,63942.52,59.6,-0.38443,0.00011,18.95564]
[1780542966166,72.0,63925.13,59.6,-0.38633,0.00011,18.97796]
[1780543095658,72.17,63966.91,59.6,-0.38205,0.00011,18.92182]
[1780543232701,71.88,63944.17,59.6,-0.38407,0.00011,18.93592]
[1780543310472,71.46,63872.2,59.6,-0.3913,0.00011,19.01371]
[1780543435623,70.73,63908.32,59.6,-0.38645,0.00011,18.95067]
[1780543564763,70.64,63914.45,59.6,-0.38564,0.00011,18.93483]
[1780543580010,70.65,63898.41,59.6,-0.3874,0.00011,18.9552]
[1780543811699,70.41,63890.44,59.6,-0.38793,0.00011,18.94827]
[1780543897876,70.79,64106.86,59.6,-0.36493,0.00011,18.6472]
[1780543940589,71.28,64365.22,59.6,-0.33862,0.0001,18.22342]
[1780543992811,71.71,64408.39,59.6,-0.33499,0.0001,18.15663]
[1780544023777,71.75,64377.11,59.6,-0.33823,0.0001,18.2129]
[1780544124678,71.6,64321.71,59.6,-0.34364,0.0001,18.3047]
[1780544254666,70.93,64198.8,59.6,-0.35526,0.00011,18.48417]
[1780544358382,71.67,64293.19,59.6,-0.34662,0.0001,18.34399]
[1780544594056,71.97,64313.12,59.6,-0.34501,0.0001,18.30624]
[1780544678783,72.09,64352.34,59.6,-0.34116,0.0001,18.23433]
[1780544880984,71.44,64265.08,59.6,-0.34898,0.0001,18.35542]
[1780544983534,71.49,64260.38,59.6,-0.34951,0.0001,18.35838]
[1780545091526,71.36,64244.48,59.6,-0.35091,0.0001,18.37467]
[1780545302820,71.44,64274.65,59.6,-0.34783,0.0001,18.31553]
[1780545482563,70.99,64204.05,59.6,-0.35443,0.00011,18.4114]
[1780545618905,70.45,64272.07,59.6,-0.34627,0.00011,18.26961]
[1780545725077,70.27,64380.95,59.6,-0.33444,0.0001,18.05347]
[1780545845000,70.14,64342.67,59.6,-0.33816,0.00011,18.11473]
[1780545949415,69.8,64504.99,59.6,-0.3205,0.0001,17.76723]
[1780546052794,69.77,64339.78,59.6,-0.33768,0.00011,18.09229]
[1780546164326,69.9,64276.03,59.6,-0.34467,0.00011,18.21293]
[1780546317137,70.04,64464.03,59.6,-0.32511,0.0001,17.84382]
[1780546425058,70.13,64531.54,59.6,-0.31828,0.0001,17.69997]
[1780546521486,69.96,64625.46,59.6,-0.30831,0.0001,17.482]
[1780546697631,69.18,64458.75,59.6,-0.32374,0.0001,17.79432]
[1780546910667,68.84,64577.48,59.6,-0.31053,0.0001,17.50393]
[1780546926450,68.84,64589.92,59.6,-0.30923,0.0001,17.47546]
[1780547043601,68.77,64652.22,59.6,-0.30263,0.0001,17.32031]
[1780547320204,68.44,64572.51,59.6,-0.30996,0.0001,17.4689]
[1780547339252,68.4,64569.17,59.6,-0.3102,0.0001,17.47397]
[1780547627859,67.58,64233.93,59.7,-0.34441,0.00011,18.12259]
[1780547749108,67.54,64196.72,59.7,-0.34842,0.00011,18.18427]
[1780547786424,67.58,64190.89,59.7,-0.34915,0.00011,18.19644]
[1780547938850,67.75,64336.25,59.7,-0.3334,0.00011,17.91149]
[1780548056801,67.74,64262.59,59.7,-0.3414,0.00011,18.05031]
[1780548204604,67.7,64330.29,59.7,-0.33385,0.00011,17.90774]
[1780548352380,67.8,64307.17,59.7,-0.33652,0.00011,17.94854]
[1780548507818,67.8,64323.49,59.7,-0.33469,0.00011,17.90886]
[1780548715688,67.9,64354.14,59.7,-0.33146,0.00011,17.83742]
[1780548896000,67.9,64372.61,59.7,-0.3294,0.00011,17.7892]
[1780549080084,67.7,64248.02,59.7,-0.34257,0.00011,18.01964]
[1780549222554,67.88,64244.16,59.7,-0.34331,0.00011,18.02732]
[1780549323961,67.71,64147.99,59.7,-0.35366,0.00011,18.19178]
[1780549363011,67.67,64085.16,59.7,-0.36065,0.00011,18.29596]
[1780549524074,67.4,63994.4,59.8,-0.37052,0.00011,18.42948]
[1780549628075,67.29,63805.48,59.8,-0.39229,0.00012,18.6886]
[1780549706153,67.29,63908.76,59.8,-0.3802,0.00012,18.54556]
[1780549853846,67.22,63781.32,59.8,-0.39499,0.00012,18.7047]
[1780549940187,67.21,63816.71,59.8,-0.39079,0.00012,18.6566]
[1780550107960,66.91,63853.75,59.8,-0.386,0.00012,18.59223]
[1780550231486,66.77,63868.78,59.8,-0.384,0.00012,18.56201]
[1780550366900,66.55,63860.6,59.8,-0.38463,0.00012,18.56261]
[1780550477896,66.62,63706.81,59.8,-0.403,0.00012,18.75156]
[1780550611396,66.81,63751.08,59.8,-0.39791,0.00012,18.69623]
[1780550703743,66.86,63804.44,59.8,-0.39161,0.00012,18.62407]
[1780550813850,66.82,63785.86,59.8,-0.39374,0.00012,18.64064]
[1780551000607,66.82,63773.76,59.8,-0.39513,0.00012,18.64594]
[1780551062002,66.84,63767.07,59.8,-0.39594,0.00012,18.65128]
[1780551144999,66.87,63912.84,59.8,-0.37873,0.00012,18.45187]
[1780551249457,66.76,64105.07,59.8,-0.35621,0.00011,18.13023]
[1780551312208,66.77,64205.54,59.8,-0.34475,0.00011,17.94141]
[1780551456800,66.61,64162.9,59.8,-0.34924,0.00011,18.00652]
[1780551669541,66.34,64207.48,59.8,-0.34356,0.00011,17.9009]
[1780551676977,66.34,64197.16,59.8,-0.34476,0.00011,17.92132]
[1780551994436,66.33,64186.53,59.8,-0.34581,0.00011,17.92087]
[1780552024203,66.32,64180.75,59.8,-0.34646,0.00011,17.93181]
[1780552189823,66.22,64045.09,59.8,-0.36191,0.00012,18.16508]
[1780552450015,66.22,63971.79,59.8,-0.37044,0.00012,18.27334]
[1780552608897,66.15,63935.52,59.8,-0.37456,0.00012,18.31873]
[1780552843136,66.1,63897.29,59.8,-0.37897,0.00012,18.36234]
[1780552891870,66.08,63862.62,59.8,-0.38307,0.00012,18.40918]
[1780553032840,66.08,64106.19,59.8,-0.35426,0.00012,18.00547]
[1780553100543,66.16,64127.78,59.8,-0.35188,0.00012,17.96511]
[1780553201644,66.05,64086.97,59.8,-0.35639,0.00012,18.0293]
[1780553392831,66.0,64126.01,59.8,-0.35169,0.00012,17.94609]
[1780553523125,65.95,64129.69,59.8,-0.35113,0.00012,17.93074]
[1780553749652,65.74,64257.82,59.8,-0.33584,0.00011,17.65632]
[1780553827795,65.46,64247.34,59.8,-0.33644,0.00012,17.66273]
[1780553934884,65.38,64367.31,59.8,-0.32251,0.00011,17.3918]
[1780554080129,65.15,64294.69,59.8,-0.33023,0.00011,17.53435]
[1780554236962,65.0,64263.73,59.8,-0.33341,0.00012,17.58404]
[1780554306453,64.9,64213.42,59.8,-0.33903,0.00012,17.68199]
[1780554598227,64.68,64170.5,59.8,-0.3435,0.00012,17.74368]
[1780554666349,64.66,64109.43,63.5,-0.35067,0.00012,17.85961]
[1780554816169,64.61,64121.05,63.6,-0.34912,0.00012,17.82506]
[1780554950254,64.4,64139.35,63.6,-0.3465,0.00012,17.77468]
[1780555040310,64.6,64289.06,63.6,-0.3293,0.00012,17.46588]
[1780555189420,64.54,64228.23,63.6,-0.33619,0.00012,17.58412]
[1780555316818,64.53,64291.36,63.6,-0.32875,0.00012,17.44011]
[1780555509661,64.53,64232.51,63.6,-0.33557,0.00012,17.55772]
[1780555696293,64.44,64163.22,63.6,-0.34348,0.00012,17.68738]
[1780555851591,64.32,64167.34,64.6,-0.34268,0.00012,17.6639]
[1780556155475,64.06,63938.33,64.6,-0.36982,0.00012,18.06461]
[1780556237672,64.01,63943.95,64.6,-0.36902,0.00012,18.05047]
[1780556501392,64.05,63967.82,64.6,-0.36606,0.00012,17.99399]
[1780556671148,64.1,63865.69,64.6,-0.37873,0.00012,18.15589]
[1780556763502,64.18,63837.13,64.6,-0.38237,0.00012,18.19445]
[1780556911420,64.57,63779.54,64.6,-0.39008,0.00012,18.27801]
[1780557186495,65.17,63698.58,64.6,-0.40088,0.00012,18.37534]
[1780557198178,65.2,63696.24,64.6,-0.40121,0.00012,18.37865]
[1780557460799,65.78,63610.11,64.6,-0.41253,0.00012,18.4646]
[1780557674094,66.31,63477.79,70.6,-0.42952,0.00013,18.57683]
[1780557820042,66.43,63589.34,70.6,-0.4157,0.00012,18.47214]
[1780557898651,66.52,63552.06,70.6,-0.42039,0.00012,18.50408]
[1780558142672,66.83,63611.91,70.6,-0.41324,0.00012,18.43771]
[1780558306756,67.04,63750.71,70.7,-0.39647,0.00012,18.27694]
[1780558481323,67.09,63710.94,70.7,-0.40132,0.00012,18.31492]
[1780558680039,67.46,63737.12,70.7,-0.39855,0.00012,18.27968]
[1780558843746,67.67,63914.21,70.7,-0.3776,0.00012,18.03832]
[1780558984362,67.9,63936.48,70.7,-0.37528,0.00012,18.00365]
[1780559176113,67.99,63809.32,70.7,-0.39041,0.00012,18.17207]
[1780559397403,68.14,63837.1,70.7,-0.38724,0.00012,18.12506]
[1780559582196,68.14,63691.72,70.7,-0.40459,0.00012,18.2905]
[1780559850133,68.07,63637.7,70.7,-0.411,0.00012,18.33279]
[1780560115668,68.26,63464.28,76.7,-0.43226,0.00012,18.46444]
[1780560229930,68.21,63703.73,76.7,-0.40308,0.00012,18.24178]
[1780560368111,67.86,63736.81,76.7,-0.39866,0.00012,18.19259]
[1780560447293,67.8,63570.54,76.7,-0.41882,0.00012,18.36067]
[1780560580180,67.71,63429.95,76.7,-0.43607,0.00012,18.45833]
[1780560609801,67.68,63561.59,76.7,-0.41978,0.00012,18.35767]
[1780560811422,67.49,63329.94,76.7,-0.4484,0.00013,18.5034]
[1780560922637,67.3,63242.45,77.0,-0.45932,0.00013,18.53052]
[1780560984721,67.18,63324.19,77.0,-0.44896,0.00013,18.49543]
[1780561070825,66.71,63283.39,77.0,-0.45391,0.00013,18.50529]
[1780561170521,66.21,63417.92,77.0,-0.43653,0.00013,18.42933]
[1780561277132,65.87,63388.74,77.0,-0.44002,0.00013,18.43979]
[1780561326713,65.88,63200.69,77.0,-0.46424,0.00013,18.51765]
[1780561387814,65.85,63385.34,76.6,-0.44043,0.00013,18.43522]
[1780561470870,65.54,63392.54,76.6,-0.43931,0.00013,18.42616]
[1780561561082,65.55,63408.48,76.6,-0.43725,0.00013,18.40939]
[1780561680269,65.59,63390.71,76.6,-0.43955,0.00013,18.41442]
[1780561725141,65.61,63407.38,76.6,-0.4374,0.00013,18.40053]
[1780561808343,65.58,63454.66,76.6,-0.4313,0.00013,18.36391]
[1780561846528,65.57,63603.37,76.6,-0.41232,0.00013,18.22833]
[1780561915825,65.5,63465.29,76.6,-0.42986,0.00013,18.34874]
[1780562054929,65.17,63387.17,76.6,-0.4397,0.00013,18.39508]
[1780562097118,65.05,63435.74,76.6,-0.43331,0.00013,18.3583]
[1780562157138,64.8,63478.02,76.6,-0.42763,0.00013,18.32083]
[1780562336278,64.71,63508.19,76.6,-0.42362,0.00013,18.28472]
[1780562439351,64.71,63521.64,76.6,-0.42185,0.00013,18.26605]
[1780562518713,64.79,63567.64,76.6,-0.41597,0.00013,18.2199]
[1780562577008,64.75,63426.56,76.6,-0.43422,0.00013,18.33689]
[1780562672270,64.72,63365.91,76.6,-0.44212,0.00013,18.37007]
[1780562729670,64.72,63401.01,76.6,-0.43752,0.00013,18.34783]
[1780562801089,64.7,63415.5,76.6,-0.4356,0.00013,18.33129]
[1780562884366,64.66,63414.31,76.6,-0.43572,0.00013,18.32857]
[1780562990372,64.5,63394.58,76.6,-0.43818,0.00013,18.33459]
[1780563009254,64.46,63451.25,76.6,-0.43072,0.00013,18.29362]
[1780563138650,64.01,63547.86,76.6,-0.41766,0.00013,18.19866]
[1780563262662,63.72,63560.6,76.6,-0.41568,0.00013,18.17639]
[1780563397002,63.59,63578.08,76.6,-0.41321,0.00013,18.14687]
[1780563501982,63.49,63622.72,76.6,-0.40723,0.00013,18.09316]
[1780563552715,63.42,63553.96,76.6,-0.41619,0.00013,18.16347]
[1780563668125,63.18,63482.4,76.6,-0.42544,0.00013,18.22253]
[1780563779439,63.12,63419.3,76.6,-0.43382,0.00013,18.26694]
[1780563875950,63.1,63342.15,76.6,-0.44418,0.00014,18.31198]
[1780563962538,62.86,63353.12,76.6,-0.44254,0.00014,18.30109]
[1780564054159,62.83,63280.45,76.6,-0.45239,0.00014,18.33378]
[1780564150876,62.88,63270.65,76.6,-0.45374,0.00014,18.33507]
[1780564192192,62.95,63325.36,76.6,-0.44634,0.00014,18.30459]
[1780564286942,63.03,63233.31,76.6,-0.45888,0.00014,18.34378]
[1780564346551,63.11,63230.54,76.6,-0.45928,0.00014,18.34161]
[1780564437071,63.63,63261.87,76.0,-0.45522,0.00013,18.32405]
[1780564516044,63.67,63174.27,76.8,-0.46707,0.00014,18.34873]
[1780564624821,63.57,63154.87,76.8,-0.46967,0.00014,18.34608]
[1780564697678,63.53,63115.56,76.8,-0.475,0.00014,18.34844]
[1780564763477,63.56,63074.08,76.8,-0.48065,0.00014,18.34757]
[1780564815917,63.56,63098.38,76.8,-0.47734,0.00014,18.34334]
[1780564902802,63.56,63071.02,76.8,-0.48106,0.00014,18.33777]
[1780564970926,63.56,63009.97,76.8,-0.48939,0.00014,18.33092]
[1780565051212,63.59,62966.57,76.8,-0.49531,0.00014,18.32023]
[1780565163743,63.64,62893.99,76.8,-0.50523,0.00014,18.29226]
[1780565302809,64.17,62837.93,76.8,-0.51264,0.00014,18.26181]
[1780565310099,64.3,62810.73,76.8,-0.51626,0.00014,18.24791]
[1780565428156,65.32,62672.08,76.8,-0.53421,0.00013,18.14921]
[1780565552641,65.68,62723.03,76.9,-0.52719,0.00013,18.1789]
[1780565614826,66.02,62794.5,76.9,-0.51752,0.00013,18.22113]
[1780565681623,66.11,62876.0,76.9,-0.50674,0.00013,18.25652]
[1780565757563,66.26,62894.96,76.9,-0.50418,0.00013,18.26034]
[1780565842832,66.35,62775.54,76.9,-0.51985,0.00013,18.20084]
[1780565916905,66.43,62825.64,77.3,-0.51324,0.00013,18.22135]
[1780565994790,66.34,62786.67,77.3,-0.51841,0.00013,18.1974]
[1780566078617,66.44,62736.37,77.3,-0.52497,0.00013,18.16327]
[1780566188033,66.52,62767.96,77.3,-0.52079,0.00013,18.17682]
[1780566295179,66.41,62819.86,77.3,-0.51405,0.00013,18.19875]
[1780566324798,66.42,62880.68,77.3,-0.50605,0.00013,18.22558]
[1780566421263,66.24,62984.68,77.5,-0.49242,0.00013,18.24794]
[1780566496610,66.25,62925.57,77.5,-0.50021,0.00013,18.23082]
[1780566565348,66.27,62941.53,77.5,-0.4981,0.00013,18.23195]
[1780566643941,66.28,62955.85,77.5,-0.49622,0.00013,18.2289]
[1780566694451,66.26,62980.81,77.5,-0.49294,0.00013,18.23079]
[1780566817528,66.15,62862.32,77.5,-0.50862,0.00013,18.18853]
[1780566913892,66.2,62994.23,77.5,-0.49118,0.00013,18.2232]
[1780566991458,65.91,63045.55,77.5,-0.48444,0.00013,18.22532]
[1780567078942,65.9,63093.82,77.5,-0.47805,0.00013,18.21895]
[1780567139229,65.91,63141.76,77.5,-0.47172,0.00013,18.21125]
[1780567266029,65.94,63071.75,77.5,-0.48097,0.00013,18.20953]
[1780567322169,65.89,63082.89,77.5,-0.4795,0.00013,18.20611]
[1780567391508,65.89,63102.67,77.5,-0.47688,0.00013,18.20197]
[1780567489758,65.82,62966.58,77.5,-0.49494,0.00013,18.18521]
[1780567581226,65.78,62906.68,77.5,-0.50292,0.00013,18.16559]
[1780567642834,65.78,62847.08,77.5,-0.51087,0.00013,18.13884]
[1780567770556,65.82,62838.67,77.5,-0.51198,0.00013,18.12837]
[1780567864710,65.88,62769.2,77.5,-0.52122,0.00013,18.08429]
[1780567966236,65.99,62873.89,77.5,-0.50724,0.00013,18.13053]
[1780568108284,66.01,62761.82,77.5,-0.52215,0.00013,18.06671]
[1780568194399,66.04,62725.32,77.5,-0.527,0.00013,18.03607]
[1780568370178,65.78,62922.11,77.5,-0.50092,0.00013,18.12755]
[1780568523926,65.55,62797.71,77.5,-0.51768,0.00013,18.0641]
[1780568643423,65.64,62748.97,77.5,-0.52417,0.00013,18.02806]
[1780568646877,65.64,62737.02,77.5,-0.52577,0.00013,18.02009]
[1780568847495,65.79,62703.57,77.5,-0.53017,0.00013,17.98665]
[1780568916243,65.98,62528.74,77.5,-0.55334,0.00013,17.82041]
[1780568939020,66.04,62443.63,77.5,-0.56455,0.00013,17.72129]
[1780569127908,66.41,62512.33,77.5,-0.55508,0.00013,17.79526]
[1780569257372,66.52,62622.68,77.5,-0.5404,0.00013,17.89958]
[1780569349167,66.35,62644.69,77.5,-0.53765,0.00013,17.91142]
[1780569491810,66.35,62629.48,77.5,-0.53969,0.00013,17.89156]
[1780569601717,66.3,62707.82,77.5,-0.52934,0.00013,17.94783]
[1780569780295,66.28,62524.6,77.5,-0.55375,0.00013,17.77105]
[1780569882353,66.37,62613.8,77.5,-0.54184,0.00013,17.8542]
[1780569979041,66.39,62535.05,77.5,-0.55228,0.00013,17.77296]
[1780570053508,66.53,62435.54,77.5,-0.56531,0.00013,17.65174]
[1780570144168,66.89,62487.56,77.6,-0.55804,0.00013,17.71383]
[1780570227135,67.07,62276.72,77.7,-0.58539,0.00013,17.42973]
[1780570334719,67.45,62361.04,77.7,-0.57391,0.00013,17.55014]
[1780570418594,67.65,62399.19,77.7,-0.56874,0.00013,17.59602]
[1780570513583,67.9,62338.85,77.7,-0.57622,0.00013,17.51463]
[1780570653466,68.19,62318.57,77.7,-0.57848,0.00013,17.47953]
[1780570814862,68.53,62392.49,77.7,-0.56857,0.00013,17.57593]
[1780570893000,68.54,62403.49,77.7,-0.56717,0.00013,17.58316]
[1780571025366,68.28,62468.86,77.7,-0.5591,0.00013,17.65247]
[1780571126649,68.21,62516.91,77.7,-0.55297,0.00013,17.7014]
[1780571245569,67.96,62383.6,77.7,-0.57055,0.00013,17.53507]
[1780571392916,68.09,62270.47,77.7,-0.58502,0.00013,17.36708]
[1780571557312,68.37,62263.4,77.7,-0.58556,0.00013,17.3502]
[1780571782198,68.51,62322.9,77.7,-0.57779,0.00013,17.42847]
[1780571892126,68.5,62393.89,77.7,-0.56872,0.00013,17.51647]
[1780572095432,68.26,62505.72,77.7,-0.5546,0.00013,17.63252]
[1780572294475,68.25,62491.71,77.7,-0.55648,0.00013,17.60701]
[1780572485120,68.21,62513.18,77.7,-0.55377,0.00013,17.61991]
[1780572603428,68.14,62556.35,77.7,-0.54825,0.00013,17.65705]
[1780572817758,68.17,62469.86,77.7,-0.55953,0.00013,17.55139]
[1780572832084,68.17,62425.25,77.7,-0.56533,0.00013,17.49836]
[1780573012808,68.31,62335.65,77.7,-0.5768,0.00013,17.37229]
[1780573246361,68.65,62248.86,77.7,-0.58755,0.00013,17.23631]
[1780573538241,68.8,62248.71,77.7,-0.58744,0.00013,17.22111]
[1780573552193,68.79,62272.51,77.7,-0.5844,0.00013,17.25684]
[1780573858241,68.41,62400.94,77.7,-0.56846,0.00013,17.41232]
[1780574062831,68.48,62338.1,77.7,-0.57656,0.00013,17.31948]
[1780574229773,68.54,62421.94,77.7,-0.56567,0.00013,17.41931]
[1780574329961,68.43,62467.89,77.7,-0.55986,0.00013,17.46615]
[1780574610552,67.94,62539.69,77.7,-0.55105,0.00013,17.52739]
[1780574705919,67.66,62573.93,77.7,-0.54685,0.00013,17.55326]
[1780574843498,67.75,62488.33,77.7,-0.55807,0.00013,17.45714]
[1780575006981,67.78,62394.63,77.7,-0.57041,0.00013,17.33298]
[1780575079619,67.55,62394.55,77.7,-0.57073,0.00013,17.32712]
[1780575321360,67.47,62498.03,77.7,-0.55723,0.00013,17.4387]
[1780575411845,67.37,62672.95,77.7,-0.5341,0.00013,17.59834]
[1780575523365,67.52,62693.24,77.7,-0.5313,0.00013,17.60748]
[1780575658080,67.65,62656.97,77.7,-0.53604,0.00013,17.57287]
[1780575752438,68.15,62784.91,77.7,-0.51877,0.00013,17.65461]
[1780575836659,68.58,63127.81,77.7,-0.47366,0.00013,17.72857]
[1780575866866,68.77,63255.1,77.7,-0.45718,0.00013,17.70048]
[1780575957231,68.93,63147.94,77.7,-0.47108,0.00013,17.71949]
[1780576065773,68.91,63129.72,77.7,-0.47344,0.00013,17.7149]
[1780576141270,69.11,63191.95,77.7,-0.46541,0.00013,17.70154]
[1780576192542,69.14,63170.43,77.7,-0.46819,0.00013,17.70245]
[1780576274407,69.16,63144.83,77.7,-0.4715,0.00013,17.70302]
[1780576317599,69.16,63274.43,77.7,-0.45479,0.00013,17.66701]
[1780576383227,69.21,63537.56,77.7,-0.42126,0.00013,17.50297]
[1780576418717,69.29,63565.44,77.7,-0.4178,0.00013,17.47589]
[1780576475940,69.18,63471.77,77.7,-0.42954,0.00013,17.54778]
[1780576554672,68.86,63377.36,77.7,-0.44139,0.00013,17.60421]
[1780576601442,68.84,63540.65,77.7,-0.4205,0.00013,17.48367]
[1780576655690,68.92,63625.09,75.2,-0.40988,0.00013,17.40166]
[1780576717405,69.02,63595.8,75.2,-0.41366,0.00013,17.42802]
[1780576771157,69.09,63642.56,75.2,-0.40785,0.00013,17.38211]
[1780576932389,69.08,63560.6,75.0,-0.41813,0.00013,17.45072]
[1780577055043,69.12,63573.74,75.0,-0.41648,0.00013,17.43222]
[1780577066588,69.11,63571.82,75.0,-0.41671,0.00013,17.43386]
[1780577143894,68.95,63594.14,75.0,-0.41371,0.00013,17.40459]
[1780577287277,68.74,63578.13,75.0,-0.41552,0.00013,17.41095]
[1780577295554,68.76,63607.32,75.0,-0.41184,0.00013,17.38303]
[1780577404701,68.81,63855.87,75.0,-0.38076,0.00012,17.07781]
[1780577470428,68.97,63830.66,75.0,-0.38407,0.00012,17.11216]
[1780577545730,69.09,63764.97,75.0,-0.39235,0.00012,17.19648]
[1780577612510,69.2,63759.96,75.0,-0.39307,0.00012,17.19729]
[1780577711651,69.35,63724.64,75.0,-0.39764,0.00012,17.23855]
[1780577781368,69.41,63720.77,75.0,-0.39817,0.00012,17.24035]
[1780577944324,69.31,63644.05,75.0,-0.40761,0.00013,17.31306]
[1780578030250,69.29,63591.26,75.0,-0.41422,0.00013,17.36173]
[1780578090165,69.2,63664.0,75.0,-0.40496,0.00013,17.28376]
[1780578199741,69.17,63697.7,75.0,-0.40067,0.00013,17.2391]
[1780578300484,69.21,63643.54,75.0,-0.40748,0.00013,17.29149]
[1780578369505,69.16,63598.89,75.0,-0.41306,0.00013,17.33233]
[1780578463487,68.94,63542.64,75.0,-0.41998,0.00013,17.37508]
[1780578549010,69.02,63599.46,75.0,-0.41281,0.00013,17.31989]
[1780578659531,68.73,63522.73,75.0,-0.42231,0.00013,17.38013]
[1780578767039,68.61,63621.03,75.0,-0.40961,0.00013,17.28041]
[1780578913968,68.51,63527.2,75.0,-0.42151,0.00013,17.36078]
[1780578973271,68.48,63524.42,75.0,-0.42182,0.00013,17.35941]
[1780579049602,68.15,63410.55,75.0,-0.43633,0.00013,17.4397]
[1780579112362,68.05,63369.63,75.0,-0.4416,0.00013,17.45749]
[1780579235663,67.96,63136.08,75.0,-0.47241,0.00013,17.53295]
[1780579290733,67.99,63067.73,75.0,-0.48151,0.00013,17.5371]
[1780579407623,67.97,63135.46,75.0,-0.47249,0.00013,17.52617]
[1780579491469,67.94,63125.19,75.0,-0.47385,0.00013,17.52049]
[1780579544674,67.89,63092.28,75.0,-0.47823,0.00013,17.51951]
[1780579631972,67.91,63140.74,75.0,-0.47177,0.00013,17.51171]
[1780579752014,67.89,63227.62,75.0,-0.46021,0.00013,17.48547]
[1780579849249,67.63,63340.97,75.0,-0.44506,0.00013,17.43039]
[1780579876399,67.55,63468.33,75.0,-0.4282,0.00013,17.34658]
[1780579913960,67.27,63642.69,75.0,-0.40512,0.00013,17.17558]
[1780579968229,66.53,63554.0,75.0,-0.41597,0.00013,17.25685]
[1780580008916,65.93,63592.31,75.0,-0.41027,0.00013,17.21183]
[1780580116692,65.71,63605.47,75.0,-0.40825,0.00013,17.1881]
[1780580132671,65.72,63615.32,75.0,-0.40693,0.00013,17.17377]
[1780580232169,65.68,63667.25,75.0,-0.39996,0.00013,17.1089]
[1780580285843,65.6,63811.94,75.0,-0.38075,0.00013,16.90711]
[1780580289090,65.6,63787.44,75.0,-0.38396,0.00013,16.94326]
[1780580372200,65.48,64120.01,75.0,-0.34095,0.00013,16.3498]
[1780580405016,65.3,64092.31,75.0,-0.34408,0.00013,16.39931]
[1780580487662,64.83,64065.0,75.0,-0.34658,0.00013,16.4334]
[1780580542434,64.78,63987.59,75.0,-0.35641,0.00013,16.57702]
[1780580599267,64.26,63701.74,74.3,-0.39342,0.00014,17.02215]
[1780580652115,63.81,63719.58,74.3,-0.39036,0.00014,16.98637]
[1780580720055,63.46,63705.03,74.3,-0.39183,0.00014,16.99712]
[1780580802419,63.03,63797.18,74.3,-0.37857,0.00014,16.84368]
[1780580839019,62.87,63822.91,74.3,-0.37481,0.00014,16.79808]
[1780580903575,62.66,63829.2,74.3,-0.37357,0.00014,16.77879]
[1780580953097,62.51,63742.03,74.3,-0.38528,0.00014,16.91167]
[1780581019257,62.23,63701.47,74.3,-0.39049,0.00014,16.96303]
[1780581046154,62.12,63633.86,74.3,-0.3998,0.00014,17.05104]
[1780581147830,61.79,63795.27,74.3,-0.3767,0.00014,16.80077]
[1780581213492,61.76,63729.06,74.3,-0.38585,0.00014,16.89882]
[1780581286913,61.71,63742.18,74.3,-0.38392,0.00014,16.87394]
[1780581364837,61.73,63749.0,74.3,-0.38298,0.00014,16.86014]
[1780581417419,61.77,63896.65,74.3,-0.36256,0.00014,16.60244]
[1780581482835,61.72,63987.78,74.3,-0.35003,0.00014,16.41812]
[1780581555929,61.79,64106.14,74.3,-0.33427,0.00013,16.16085]
[1780581622074,61.78,64167.03,74.3,-0.32619,0.00013,16.01526]
[1780581684738,61.72,64195.21,74.3,-0.32231,0.00013,15.94056]
[1780581785485,61.61,64210.47,74.3,-0.31999,0.00013,15.89014]
[1780581862913,61.54,64093.16,74.3,-0.3353,0.00013,16.16095]
[1780581932933,61.44,63954.45,74.3,-0.35379,0.00014,16.4468]
[1780582004578,61.44,64217.17,74.3,-0.31857,0.00013,15.84947]
[1780582067695,61.39,64227.82,74.3,-0.31703,0.00013,15.81644]
[1780582142768,61.39,64356.44,74.3,-0.3004,0.00013,15.4756]
[1780582196245,61.36,64206.24,74.3,-0.31973,0.00013,15.86144]
[1780582281897,61.31,64318.24,74.3,-0.305,0.00013,15.56582]
[1780582384409,61.26,64399.67,74.3,-0.2944,0.00013,15.33172]
[1780582550259,61.16,64332.76,74.3,-0.30257,0.00013,15.4983]
[1780582555380,61.16,64326.41,74.3,-0.30339,0.00013,15.51549]
[1780582657450,61.03,64280.54,74.3,-0.30891,0.00013,15.62243]
[1780582806536,60.72,64117.33,74.3,-0.32971,0.00013,16.00854]
[1780582884957,60.69,64086.58,74.3,-0.33376,0.00014,16.0756]
[1780582890921,60.68,64069.93,74.3,-0.336,0.00014,16.11364]
[1780583060288,60.49,64053.36,74.3,-0.33775,0.00014,16.13228]
[1780583162977,60.4,64083.33,74.3,-0.33338,0.00014,16.05148]
[1780583215044,60.34,64005.19,74.3,-0.34395,0.00014,16.2226]
[1780583405359,60.27,64066.25,74.3,-0.3353,0.00014,16.07045]
[1780583496070,59.9,63925.09,74.3,-0.35409,0.00014,16.35903]
[1780583568709,59.74,63888.35,74.3,-0.35895,0.00014,16.42479]
[1780583642024,59.68,64026.11,74.3,-0.33938,0.00014,16.12285]
[1780583661075,59.67,64038.49,74.3,-0.33764,0.00014,16.0942]
[1780583824680,59.55,63841.15,74.3,-0.36524,0.00014,16.49686]
[1780583928923,59.39,63861.27,74.3,-0.36197,0.00014,16.44539]
[1780583992458,59.34,63828.89,74.3,-0.36652,0.00014,16.50305]
[1780584104157,59.25,63932.11,74.3,-0.35147,0.00014,16.28433]
[1780584267349,59.21,63947.07,74.3,-0.3492,0.00014,16.2434]
[1780584326621,59.23,63974.35,74.3,-0.34534,0.00014,16.18053]
[1780584483520,59.05,63894.62,74.3,-0.35627,0.00014,16.33404]
[1780584544297,58.99,63760.7,74.3,-0.37564,0.00015,16.58663]
[1780584629705,58.94,63903.77,74.3,-0.35467,0.00014,16.30379]
[1780584756769,58.84,63796.22,74.3,-0.37005,0.00015,16.50322]
[1780584860895,58.74,63793.95,74.3,-0.37017,0.00015,16.50102]
[1780585026188,58.58,63840.89,74.3,-0.36291,0.00015,16.39486]
[1780585187449,58.54,63891.06,74.3,-0.35542,0.00015,16.27966]
[1780585270255,58.47,63871.87,74.3,-0.35806,0.00015,16.31385]
[1780585395817,58.28,63880.15,74.3,-0.35639,0.00015,16.28267]
[1780585454743,58.22,63939.79,74.3,-0.34755,0.00015,16.14763]
[1780585595733,58.14,64161.26,69.2,-0.31571,0.00014,15.58582]
[1780585617309,58.15,64209.05,69.2,-0.3091,0.00014,15.45574]
[1780585663444,58.16,64269.48,69.2,-0.30081,0.00014,15.28142]
[1780585758016,58.29,64282.23,69.2,-0.29941,0.00014,15.24908]
[1780585934458,58.22,64183.8,69.2,-0.31264,0.00014,15.5103]
[1780585941682,58.22,64201.62,69.2,-0.31017,0.00014,15.46141]
[1780586094186,58.2,64292.5,69.2,-0.29756,0.00014,15.19002]
[1780586304113,58.06,64102.34,69.2,-0.32344,0.00014,15.69502]
[1780586308456,58.05,64077.79,69.2,-0.32691,0.00014,15.75767]
[1780586468981,57.76,63879.61,69.2,-0.35492,0.00015,16.19897]
[1780586658905,57.33,63822.06,69.2,-0.36254,0.00015,16.29423]
[1780586719167,57.31,63883.88,69.2,-0.35321,0.00015,16.15901]
[1780586843337,57.24,63956.06,69.2,-0.34229,0.00015,15.98466]
[1780587024800,57.11,63955.58,69.2,-0.34196,0.00015,15.96884]
[1780587167675,57.06,63948.16,69.2,-0.34287,0.00015,15.97321]
[1780587261648,56.99,63872.04,69.2,-0.35404,0.00015,16.13966]
[1780587393478,56.8,63831.02,69.2,-0.35976,0.00015,16.21023]
[1780587543096,56.69,63800.34,69.2,-0.36417,0.00015,16.26324]
[1780587651130,56.55,63830.15,69.2,-0.35926,0.00015,16.18888]
[1780587775106,56.49,63741.02,69.2,-0.37281,0.00016,16.36002]
[1780587853058,56.42,63786.83,69.2,-0.36557,0.00015,16.2638]
[1780587978977,56.28,63696.34,69.2,-0.37932,0.00016,16.42717]
[1780588059639,56.19,63716.18,69.2,-0.376,0.00016,16.3809]
[1780588155352,56.08,63711.8,69.2,-0.37646,0.00016,16.38255]
[1780588264885,56.05,63738.91,69.2,-0.37211,0.00016,16.32263]
[1780588361498,56.06,63791.95,69.2,-0.36383,0.00016,16.20892]
[1780588511307,56.0,63673.1,69.2,-0.38229,0.00016,16.4294]
[1780588639609,55.98,63779.13,69.2,-0.36555,0.00016,16.21782]
[1780588775922,55.97,63890.22,69.2,-0.3483,0.00015,15.96283]
[1780588884306,55.88,63782.18,69.2,-0.36478,0.00016,16.19368]
[1780589008252,55.76,63743.64,69.2,-0.37053,0.00016,16.26077]
[1780589115050,55.61,63652.76,69.2,-0.38463,0.00016,16.41974]
[1780589239173,55.49,63745.23,69.2,-0.36964,0.00016,16.23499]
[1780589388792,55.34,63726.76,69.2,-0.37221,0.00016,16.25645]
[1780589447343,55.26,63708.49,69.2,-0.37494,0.00016,16.28622]
[1780589582334,55.13,63636.0,69.2,-0.38632,0.00016,16.40908]
[1780589656071,55.05,63607.59,69.2,-0.39077,0.00016,16.45228]
[1780589788555,54.17,63612.8,69.2,-0.38838,0.00017,16.41803]
[1780589917178,54.02,63680.54,69.2,-0.37688,0.00016,16.278]
[1780590028143,53.91,63650.85,69.2,-0.38154,0.00017,16.32836]
[1780590206371,53.8,63614.73,69.2,-0.38725,0.00017,16.38065]
[1780590297560,53.7,63748.3,69.2,-0.365,0.00016,16.10706]
[1780590409968,53.58,63592.88,69.2,-0.39045,0.00017,16.39981]
[1780590567108,53.49,63581.92,69.2,-0.39208,0.00017,16.40939]
[1780590679971,53.42,63493.74,69.2,-0.40687,0.00017,16.54024]
[1780590690466,53.4,63475.64,69.2,-0.40993,0.00017,16.56571]
[1780590891618,53.13,63403.58,69.2,-0.42192,0.00017,16.64122]
[1780591015121,53.2,63440.3,69.2,-0.41564,0.00017,16.58905]
[1780591088213,53.14,63482.67,69.2,-0.40824,0.00017,16.52654]
[1780591129348,53.16,63609.77,69.2,-0.38661,0.00017,16.31627]
[1780591252867,53.21,63689.49,69.2,-0.37329,0.00017,16.15616]
[1780591402968,53.26,63734.77,69.2,-0.36581,0.00017,16.05448]
[1780591535434,53.22,63713.27,69.2,-0.36922,0.00017,16.08801]
[1780591648067,53.18,63645.03,69.2,-0.38053,0.00017,16.22101]
[1780591736103,53.19,63776.73,69.2,-0.35859,0.00016,15.93598]
[1780591818724,53.15,63678.21,69.2,-0.37484,0.00017,16.14358]
[1780591965616,53.1,63703.95,69.2,-0.37036,0.00017,16.07781]
[1780592096995,53.1,63588.84,69.2,-0.38973,0.00017,16.29329]
[1780592205153,53.09,63485.73,69.2,-0.40733,0.00017,16.45178]
[1780592289113,53.05,63492.52,69.2,-0.4061,0.00017,16.43767]
[1780592412183,53.03,63469.25,69.2,-0.41005,0.00017,16.46351]
[1780592497848,53.03,63425.95,69.2,-0.41753,0.00017,16.51419]
[1780592600463,52.96,63453.32,69.2,-0.41266,0.00017,16.47364]
[1780592729895,53.0,63430.44,69.2,-0.41667,0.00017,16.49715]
[1780592872450,53.04,63422.35,69.2,-0.41809,0.00017,16.49697]
[1780593030844,53.02,63458.18,69.2,-0.4118,0.00017,16.44208]
[1780593118205,52.93,63609.35,69.2,-0.38557,0.00017,16.18909]
[1780593223162,52.82,63530.23,69.2,-0.39893,0.00017,16.31641]
[1780593381600,52.7,63296.23,68.7,-0.43984,0.00018,16.59978]
[1780593451360,52.55,63233.32,68.7,-0.45094,0.00018,16.6438]
[1780593530356,52.46,63177.51,68.7,-0.46091,0.00018,16.66829]
[1780593631313,52.43,63221.58,68.7,-0.45295,0.00018,16.64016]
[1780593761176,52.4,63184.11,68.7,-0.45967,0.00018,16.65046]
[1780593872026,52.32,63100.4,68.7,-0.4748,0.00018,16.67332]
[1780593998805,52.43,63128.3,68.7,-0.46976,0.00018,16.65881]
[1780594129928,52.43,63174.97,68.7,-0.4613,0.00018,16.63326]
[1780594282466,52.47,63121.04,68.7,-0.47107,0.00018,16.64656]
[1780594386241,52.47,63017.4,68.7,-0.4899,0.00018,16.6505]
[1780594449123,52.49,63021.46,68.7,-0.48916,0.00018,16.64716]
[1780594596301,52.57,63040.56,68.7,-0.48568,0.00018,16.63679]
[1780594821213,52.57,62917.72,68.7,-0.50806,0.00018,16.60087]
[1780594976136,52.63,62913.51,68.7,-0.50881,0.00018,16.58826]
[1780595116219,52.68,62990.52,68.7,-0.49478,0.00018,16.60396]
[1780595227438,52.73,63024.8,68.7,-0.48855,0.00018,16.60033]
[1780595315992,52.7,62985.16,68.7,-0.49576,0.00018,16.58856]
[1780595448476,52.65,63009.79,68.7,-0.49129,0.00018,16.58478]
[1780595507929,52.63,63365.22,68.8,-0.42707,0.00018,16.39923]
[1780595527418,52.71,63411.36,68.8,-0.41897,0.00018,16.34533]
[1780595646973,52.77,63397.36,67.1,-0.4215,0.00018,16.35584]
[1780595721939,52.78,63441.99,67.1,-0.41359,0.00018,16.29496]
[1780595820897,52.7,63405.74,67.1,-0.41988,0.00018,16.33378]
[1780595903306,52.73,63492.08,67.1,-0.40466,0.00018,16.21118]
[1780595993196,52.75,63457.86,67.1,-0.41067,0.00018,16.25408]
[1780596051974,52.71,63447.76,67.1,-0.41239,0.00018,16.264]
[1780596172568,52.63,63355.0,67.1,-0.42876,0.00018,16.36991]
[1780596279845,52.54,63322.3,67.1,-0.43451,0.00018,16.39552]
[1780596381456,52.47,63253.04,67.1,-0.44694,0.00018,16.4511]
[1780596517461,52.45,63215.04,67.1,-0.4538,0.00018,16.4659]
[1780596694693,52.39,63142.64,67.1,-0.46695,0.00018,16.49048]
[1780596778324,52.37,63213.12,67.1,-0.45407,0.00018,16.4522]
[1780596961369,52.24,63097.97,67.1,-0.4751,0.00018,16.48879]
[1780597042478,52.24,63275.44,67.1,-0.44259,0.00018,16.39197]
[1780597111772,52.18,63330.12,67.1,-0.43257,0.00018,16.33353]
[1780597223381,52.07,63299.69,67.1,-0.43799,0.00018,16.3587]
[1780597363106,52.07,63330.16,67.1,-0.43241,0.00018,16.31794]
[1780597405635,52.08,63409.88,67.1,-0.41798,0.00018,16.22534]
[1780597488894,52.12,63536.54,67.1,-0.39531,0.00018,16.02775]
[1780597594364,52.14,63463.86,67.1,-0.40828,0.00018,16.13634]
[1780597752591,52.28,63538.93,67.1,-0.3951,0.00018,16.01173]
[1780597795522,52.65,63799.21,68.1,-0.35078,0.00017,15.47398]
[1780597875829,53.61,63859.75,68.1,-0.34309,0.00016,15.35872]
[1780597963802,53.74,63767.11,68.1,-0.35866,0.00017,15.57826]
[1780598060925,53.83,63758.26,68.1,-0.36032,0.00017,15.59755]
[1780598194481,53.96,63789.03,68.1,-0.35542,0.00017,15.52017]
[1780598385896,54.35,63878.08,62.7,-0.34169,0.00016,15.30861]
[1780598479898,54.5,64023.23,62.7,-0.31892,0.00016,14.92208]
[1780598525700,54.57,63976.35,62.7,-0.32648,0.00016,15.05314]
[1780598804065,54.55,63817.99,62.7,-0.35175,0.00016,15.43536]
[1780598978376,54.47,63901.85,62.7,-0.33784,0.00016,15.21394]
[1780598991371,54.45,63916.43,62.7,-0.33545,0.00016,15.17536]
[1780599214033,54.59,63907.14,62.7,-0.33718,0.00016,15.18996]
[1780599377236,54.53,63913.66,62.7,-0.33591,0.00016,15.16251]
[1780599477241,54.45,63772.27,62.7,-0.35873,0.00017,15.49369]
[1780599643348,54.16,63708.7,62.7,-0.36863,0.00017,15.61061]
[1780599804447,53.97,63639.58,62.7,-0.37993,0.00017,15.7363]
[1780599828834,53.95,63681.73,62.7,-0.37268,0.00017,15.64875]
[1780600110719,53.69,63580.87,62.7,-0.3894,0.00017,15.8186]
[1780600346498,53.4,63604.7,62.7,-0.38465,0.00017,15.75407]
[1780600455739,53.33,63690.24,62.7,-0.36969,0.00017,15.57499]
[1780600559068,53.31,63868.29,62.7,-0.33953,0.00017,15.14602]
[1780600650444,53.37,63899.31,62.7,-0.33452,0.00016,15.06277]
[1780600844439,53.33,63948.28,62.7,-0.32624,0.00016,14.91033]
[1780601024879,53.3,63895.46,62.7,-0.33474,0.00017,15.04181]
[1780601187124,53.32,63901.64,62.7,-0.33369,0.00017,15.018]
[1780601361493,53.4,64031.72,62.7,-0.31263,0.00016,14.63859]
[1780601450341,53.37,63975.72,62.6,-0.32152,0.00016,14.79388]
[1780601641163,53.25,63843.44,62.6,-0.34295,0.00017,15.13591]
[1780601763738,53.16,63800.92,62.6,-0.34983,0.00017,15.23058]
[1780601890011,52.97,63710.38,62.6,-0.36483,0.00017,15.42719]
[1780602074071,52.78,63823.81,62.6,-0.34485,0.00017,15.13838]
[1780602307411,52.56,63686.62,62.6,-0.36787,0.00018,15.43918]
[1780602454542,52.53,63641.25,62.6,-0.37571,0.00018,15.52255]
[1780602645753,52.62,63638.5,62.6,-0.3763,0.00018,15.51877]
[1780602739621,52.61,63625.96,62.6,-0.37847,0.00018,15.53979]
[1780602841650,52.54,63537.24,62.6,-0.39412,0.00018,15.69542]
[1780602962087,52.48,63479.03,62.6,-0.40448,0.00018,15.78149]
[1780603033685,52.47,63474.37,62.6,-0.40528,0.00018,15.78457]
[1780603201493,52.43,63548.34,62.6,-0.39179,0.00018,15.6507]
[1780603241533,52.42,63502.9,62.6,-0.39995,0.00018,15.72357]
[1780603363929,52.39,63440.82,62.6,-0.41117,0.00018,15.80991]
[1780603473161,52.43,63324.65,62.6,-0.43255,0.00018,15.94452]
[1780603642060,52.53,63198.71,62.6,-0.45602,0.00019,16.03845]
[1780603650886,52.54,63217.14,62.6,-0.45258,0.00019,16.02717]
[1780603808829,52.71,63295.37,62.6,-0.43817,0.00018,15.95571]
[1780604036989,52.66,63419.32,62.6,-0.41528,0.00018,15.80072]
[1780604170550,52.64,63376.09,62.6,-0.42315,0.00018,15.84747]
[1780604252076,52.59,63438.24,62.6,-0.41166,0.00018,15.75863]
[1780604384618,52.5,63307.27,62.6,-0.43565,0.00019,15.90538]
[1780604449060,52.47,63322.41,62.6,-0.4328,0.00019,15.88639]
[1780604671523,52.08,63259.65,82.6,-0.44414,0.00019,15.93031]
[1780604789843,51.85,63196.27,109.3,-0.45594,0.00019,15.96657]
[1780604950494,51.33,63153.77,109.3,-0.46378,0.00019,15.97637]
[1780605046744,51.22,63346.51,109.3,-0.42679,0.00019,15.81237]
[1780605201014,50.93,63458.01,109.3,-0.40525,0.00019,15.6483]
[1780605303372,50.81,63467.26,109.3,-0.40327,0.00019,15.62389]
[1780605489804,50.64,63453.51,109.3,-0.40555,0.00019,15.63168]
[1780605692919,50.52,63516.97,109.3,-0.39325,0.00019,15.50619]
[1780605868172,50.44,63533.16,109.3,-0.38999,0.00019,15.46665]
[1780606068701,50.33,63421.76,109.3,-0.41096,0.00019,15.63748]
[1780606197939,50.27,63500.31,109.3,-0.39578,0.00019,15.50007]
[1780606372823,50.22,63504.09,109.3,-0.39492,0.00019,15.48072]
[1780606574659,50.2,63540.17,109.3,-0.38795,0.00019,15.40125]
[1780606763794,50.2,63588.86,109.3,-0.37867,0.00019,15.29138]
[1780606928945,50.23,63688.38,109.3,-0.36006,0.00019,15.05455]
[1780607112175,49.82,63702.59,114.3,-0.35631,0.00019,14.99231]
[1780607212520,49.73,63714.97,114.3,-0.35372,0.00019,14.94938]
[1780607422632,49.61,63780.22,114.3,-0.34125,0.00018,14.75727]
[1780607521693,49.59,63680.59,114.3,-0.35965,0.00019,15.01084]
[1780607710787,49.45,63737.66,114.3,-0.34852,0.00019,14.84629]
[1780607930554,49.27,63605.24,114.3,-0.37301,0.00019,15.15068]
[1780608079944,49.15,63566.41,114.3,-0.38019,0.00019,15.2244]
[1780608242759,49.12,63521.94,114.3,-0.38871,0.0002,15.30266]
[1780608445877,49.08,63551.94,114.3,-0.3827,0.00019,15.22916]
[1780608547419,49.05,63400.21,114.3,-0.41252,0.0002,15.49356]
[1780608776644,48.92,63393.73,124.3,-0.41354,0.0002,15.48593]
[1780608900501,48.92,63373.04,124.3,-0.41767,0.0002,15.50833]
[1780609114951,48.92,63331.66,124.3,-0.42594,0.0002,15.54788]
[1780609141727,48.93,63297.93,124.3,-0.43278,0.0002,15.58789]
[1780609373223,49.21,63317.71,124.3,-0.42905,0.0002,15.55189]
[1780609385938,49.24,63299.37,124.3,-0.43278,0.0002,15.5731]
[1780609577374,49.55,63383.07,124.3,-0.41636,0.0002,15.45857]
[1780609587563,49.56,63340.88,124.3,-0.42478,0.0002,15.51509]
[1780609686801,49.64,63386.28,124.3,-0.41583,0.0002,15.44731]
[1780610047091,49.49,63384.08,124.3,-0.41595,0.0002,15.4252]
[1780610170940,49.55,63218.95,124.3,-0.44918,0.0002,15.6001]
[1780610320516,49.64,63246.36,124.3,-0.44368,0.0002,15.56622]
[1780610355213,49.64,63231.87,124.3,-0.44661,0.0002,15.57859]
[1780610475984,49.66,63253.65,124.3,-0.44221,0.0002,15.55204]
[1780610541000,49.72,63343.71,124.3,-0.42417,0.0002,15.45067]
[1780610619714,49.78,63404.32,124.3,-0.41217,0.0002,15.35999]
[1780610673848,49.77,63254.15,124.3,-0.44216,0.0002,15.53663]
[1780610711219,49.77,63301.65,124.3,-0.43261,0.0002,15.48902]
[1780610758900,49.75,63241.99,124.4,-0.44459,0.0002,15.54343]
[1780610782886,49.75,63216.67,124.4,-0.44971,0.0002,15.56395]
[1780610835142,49.8,63201.41,124.4,-0.45282,0.0002,15.57134]
[1780610883818,49.79,63181.84,124.4,-0.45677,0.0002,15.58033]
[1780610922897,49.8,63200.77,124.4,-0.45293,0.0002,15.56406]
[1780610957410,49.86,63294.65,124.4,-0.43406,0.0002,15.48165]
[1780611054627,49.8,63201.34,130.3,-0.4528,0.0002,15.55591]
[1780611103822,49.74,63246.78,131.8,-0.44355,0.0002,15.51592]
[1780611161047,49.72,63296.54,131.8,-0.43348,0.0002,15.46303]
[1780611213677,49.69,63231.56,131.8,-0.44656,0.0002,15.52088]
[1780611299329,49.62,63234.49,132.2,-0.4459,0.0002,15.51426]
[1780611406681,49.63,63296.11,132.2,-0.43341,0.0002,15.44724]
[1780611463409,49.62,63360.02,132.2,-0.42053,0.0002,15.36581]
[1780611531115,49.59,63324.35,134.4,-0.42764,0.0002,15.40685]
[1780611632430,49.53,63319.04,134.4,-0.42862,0.0002,15.40485]
[1780611720790,49.48,63281.01,134.4,-0.43625,0.0002,15.4427]
[1780611915342,49.48,63316.53,134.4,-0.42901,0.0002,15.39175]
[1780611944070,49.5,63296.32,134.4,-0.43311,0.0002,15.41092]
[1780612053485,49.49,63317.96,134.4,-0.42869,0.0002,15.37838]
[1780612191537,49.48,63298.97,134.4,-0.4325,0.0002,15.39218]
[1780612261845,49.55,63288.42,144.6,-0.4347,0.0002,15.40019]
[1780612349845,49.62,63229.01,144.6,-0.44684,0.0002,15.45263]
[1780612470321,49.67,63233.22,144.6,-0.446,0.0002,15.44153]
[1780612556957,49.74,63340.89,144.6,-0.42424,0.0002,15.32105]
[1780612561745,49.75,63313.94,144.6,-0.42968,0.0002,15.35371]
[1780612668760,49.84,63291.92,144.6,-0.43421,0.0002,15.37104]
[1780612761073,49.95,63316.75,144.6,-0.4293,0.0002,15.34027]
[1780612805781,49.97,63423.84,144.6,-0.4079,0.0002,15.19028]
[1780612888095,50.04,63434.8,144.6,-0.40582,0.0002,15.16999]
[1780613022782,50.16,63441.52,144.6,-0.40463,0.0002,15.14905]
[1780613116487,50.22,63490.14,144.6,-0.39513,0.0002,15.06258]
[1780613221136,50.25,63404.96,144.6,-0.41195,0.0002,15.19516]
[1780613307163,50.25,63552.55,144.6,-0.38295,0.00019,14.93171]
[1780613431362,50.37,63576.87,144.6,-0.37844,0.00019,14.87634]
[1780613542466,50.39,63547.5,144.6,-0.38411,0.00019,14.92895]
[1780613642435,50.44,63573.0,144.6,-0.37922,0.00019,14.86987]
[1780613844952,50.6,63644.16,144.6,-0.36586,0.00019,14.7055]
[1780614034726,50.8,63627.46,144.6,-0.36938,0.00019,14.73321]
[1780614209578,50.81,63646.15,144.6,-0.36579,0.00019,14.68274]
[1780614301426,50.89,63771.06,144.6,-0.34252,0.00018,14.36376]
[1780614437457,50.97,63736.25,144.6,-0.34914,0.00019,14.45118]
[1780614536189,51.09,63753.79,144.6,-0.34611,0.00018,14.40149]
[1780614783781,51.15,63601.93,144.6,-0.37467,0.00019,14.74981]
[1780614947066,51.09,63551.71,144.6,-0.38408,0.00019,14.83921]
[1780615132233,50.95,63359.39,144.6,-0.42139,0.0002,15.13878]
[1780615235475,50.9,63368.19,144.6,-0.41954,0.0002,15.11874]
[1780615288320,50.88,63366.65,144.6,-0.41982,0.0002,15.12057]
[1780615458053,50.88,63363.92,144.6,-0.42032,0.0002,15.11224]
[1780615582621,50.83,63355.5,144.6,-0.42189,0.0002,15.11462]
[1780615790928,50.74,63418.99,144.6,-0.40908,0.0002,15.0086]
[1780615881089,50.74,63471.56,144.6,-0.39867,0.0002,14.91931]
[1780615981876,50.75,63519.56,144.6,-0.38922,0.0002,14.82463]
[1780616134659,50.76,63594.5,144.4,-0.3746,0.00019,14.66076]
[1780616261725,50.8,63630.63,144.4,-0.36768,0.00019,14.5735]
[1780616449223,50.97,63691.55,144.4,-0.35639,0.00019,14.42202]
[1780616704283,51.15,63683.01,144.4,-0.35831,0.00019,14.43237]
[1780617035844,51.35,63774.33,144.4,-0.34154,0.00019,14.18086]
[1780617046999,51.35,63788.39,144.4,-0.33896,0.00018,14.14283]
[1780617198256,51.35,63801.14,144.4,-0.33652,0.00018,14.09895]
[1780617520382,51.38,63808.97,144.4,-0.33494,0.00018,14.0528]
[1780617603000,51.38,63816.23,144.4,-0.33358,0.00018,14.02831]
[1780617663539,51.35,63699.6,139.4,-0.35516,0.00019,14.33182]
[1780617859199,51.31,63678.92,139.4,-0.35887,0.00019,14.36812]
[1780617977979,51.22,63706.67,139.4,-0.35333,0.00019,14.28836]
[1780618107743,51.23,63664.79,139.4,-0.36124,0.00019,14.38255]
[1780618246800,51.12,63768.4,139.4,-0.34129,0.00019,14.10187]
[1780618393424,51.01,63661.02,139.4,-0.36126,0.00019,14.36317]
[1780618500156,50.91,63600.43,139.4,-0.37267,0.00019,14.49048]
[1780618608864,50.85,63587.26,139.4,-0.37504,0.00019,14.50906]
[1780618758738,50.82,63564.88,139.4,-0.37929,0.0002,14.54713]
[1780618829427,50.84,63806.59,139.4,-0.33307,0.00019,13.94453]
[1780618872044,50.84,63748.78,139.4,-0.34388,0.00019,14.10081]
[1780619045210,50.96,63813.33,139.4,-0.33201,0.00019,13.91361]
[1780619168265,51.01,63672.24,139.4,-0.35871,0.00019,14.28167]
[1780619284263,50.99,63758.16,139.4,-0.34225,0.00019,14.05168]
[1780619468557,51.02,63865.37,139.4,-0.32229,0.00018,13.73264]
[1780619596099,51.03,63810.1,138.6,-0.33246,0.00019,13.88741]
[1780619792944,50.47,63751.06,139.2,-0.34184,0.00019,14.01023]
[1780619920067,50.28,63677.59,158.3,-0.35542,0.00019,14.18796]
[1780620040809,50.36,63752.64,158.3,-0.34109,0.00019,13.98402]
[1780620119419,50.43,63674.46,158.3,-0.3563,0.00019,14.18831]
[1780620305712,50.6,63611.9,158.3,-0.36884,0.0002,14.33058]
[1780620465495,50.78,63703.46,158.3,-0.3514,0.00019,14.10223]
[1780620546175,50.84,63686.42,158.3,-0.3548,0.00019,14.14332]
[1780620750380,50.59,63554.06,158.3,-0.38002,0.0002,14.42641]
[1780620822843,50.4,63486.84,178.3,-0.39306,0.0002,14.54562]
[1780620980207,50.35,63411.75,178.3,-0.40818,0.0002,14.66436]
[1780621050518,50.42,63415.99,178.3,-0.40739,0.0002,14.65448]
[1780621198202,50.6,63365.76,178.3,-0.41786,0.0002,14.71821]
[1780621309053,50.95,63221.22,178.3,-0.44794,0.00021,14.8679]
[1780621397573,51.72,63128.28,178.3,-0.46751,0.0002,14.91999]
[1780621494090,52.0,63011.87,178.3,-0.49141,0.0002,14.93055]
[1780621576743,52.15,63118.53,178.3,-0.46964,0.0002,14.91194]
[1780621687997,52.13,63173.44,178.3,-0.45846,0.0002,14.87901]
[1780621759043,52.12,63073.06,178.3,-0.47889,0.0002,14.91149]
[1780621852218,52.08,63094.7,178.3,-0.47446,0.0002,14.89884]
[1780622067601,51.94,63240.25,178.3,-0.44471,0.0002,14.80792]
[1780622083191,51.89,63254.44,178.3,-0.44177,0.0002,14.79152]
[1780622175870,51.75,63191.94,178.3,-0.4544,0.0002,14.83455]
[1780622305158,51.69,63327.53,178.3,-0.42671,0.0002,14.70303]
[1780622393857,51.67,63273.73,178.3,-0.43758,0.0002,14.75215]
[1780622475101,51.75,63280.91,178.3,-0.43619,0.0002,14.74153]
[1780622570594,51.8,63120.64,178.3,-0.469,0.00021,14.84207]
[1780622644828,51.78,63166.4,178.3,-0.45958,0.00021,14.81726]
[1780622716601,51.73,63222.54,178.3,-0.44803,0.0002,14.7763]
[1780622779357,51.72,63197.24,178.3,-0.4532,0.00021,14.79032]
[1780622849314,51.66,63224.74,178.3,-0.4475,0.00021,14.76618]
[1780622959610,51.58,63240.54,178.3,-0.44417,0.00021,14.74491]
[1780623025672,51.52,63437.99,178.3,-0.40397,0.0002,14.49856]
[1780623042633,51.57,63439.07,178.3,-0.40381,0.0002,14.49339]
[1780623165257,51.51,63356.09,178.3,-0.42044,0.0002,14.60452]
[1780623260248,51.63,63314.01,178.3,-0.42912,0.0002,14.65229]
[1780623410464,51.92,63418.98,178.3,-0.40825,0.0002,14.50445]
[1780623505735,51.93,63260.78,178.3,-0.44023,0.0002,14.69198]
[1780623588779,52.01,63237.62,178.3,-0.445,0.0002,14.70413]
[1780623791862,52.12,63225.64,178.3,-0.4475,0.0002,14.7018]
[1780623890248,52.11,63358.91,178.3,-0.42041,0.0002,14.55693]
[1780623950283,52.09,63306.16,178.3,-0.43104,0.0002,14.61481]
[1780624063602,52.08,63252.6,178.3,-0.44191,0.0002,14.65893]
[1780624135312,52.12,63238.68,178.3,-0.44476,0.0002,14.66677]
[1780624355008,52.1,63223.32,178.3,-0.44785,0.0002,14.66244]
[1780624471576,52.12,63250.34,178.3,-0.44232,0.0002,14.63638]
[1780624536237,52.1,63283.73,178.3,-0.43546,0.0002,14.59688]
[1780624640189,52.11,63371.69,178.3,-0.41762,0.0002,14.49044]
[1780624740891,52.16,63328.26,178.3,-0.42643,0.0002,14.53673]
[1780624856629,52.21,63289.63,178.3,-0.4343,0.0002,14.57095]
[1780624940641,52.22,63224.87,178.3,-0.44752,0.0002,14.62465]
[1780624983571,52.18,63234.23,178.3,-0.44556,0.0002,14.61301]
[1780625074836,52.15,63280.37,178.3,-0.43607,0.0002,14.56328]
[1780625160839,52.12,63205.26,178.3,-0.45143,0.00021,14.62218]
[1780625239989,52.05,63241.86,178.3,-0.44384,0.00021,14.58968]
[1780625360242,51.97,63148.35,178.3,-0.46307,0.00021,14.64288]
[1780625483952,51.83,63187.78,178.3,-0.4548,0.00021,14.61239]
[1780625610101,51.71,63142.83,178.3,-0.46407,0.00021,14.6286]
[1780625618195,51.72,63140.76,178.3,-0.4645,0.00021,14.62544]
[1780625804183,51.68,63178.95,178.3,-0.45649,0.00021,14.59274]
[1780625870709,51.4,63153.37,178.3,-0.46168,0.00021,14.60235]
[1780625887786,51.39,63137.04,178.3,-0.46511,0.00021,14.61017]
[1780626006194,51.26,62961.0,178.3,-0.50233,0.00021,14.61694]
[1780626082827,51.72,62857.32,178.3,-0.52404,0.00021,14.56252]
[1780626154685,52.01,62706.18,178.3,-0.55546,0.00021,14.40497]
[1780626272875,52.41,62799.43,178.3,-0.53564,0.00021,14.50105]
[1780626323867,52.5,62816.65,178.3,-0.53199,0.00021,14.51634]
[1780626453939,52.61,62735.04,178.3,-0.54883,0.00021,14.42297]
[1780626602434,52.98,62644.41,178.3,-0.567,0.0002,14.29778]
[1780626671305,53.23,62655.72,178.3,-0.56435,0.0002,14.31225]
[1780626810846,53.62,62698.46,178.3,-0.55519,0.0002,14.364]
[1780626934543,53.6,62764.23,178.3,-0.5419,0.0002,14.42579]
[1780627056855,53.48,62841.41,178.3,-0.52627,0.0002,14.48398]
[1780627147819,53.27,62852.0,178.3,-0.52427,0.00021,14.48695]
[1780627301200,53.16,62810.6,178.3,-0.5329,0.00021,14.44257]
[1780627381202,53.09,62636.22,184.6,-0.56879,0.0002,14.23222]
[1780627450562,53.11,62738.83,184.6,-0.54775,0.00021,14.36335]
[1780627534104,53.08,62726.7,184.6,-0.55032,0.00021,14.34092]
[1780627601124,52.95,62744.28,184.6,-0.54686,0.00021,14.35615]
[1780627695721,52.92,62674.49,184.6,-0.5613,0.00021,14.26502]
[1780627782206,52.98,62671.33,184.6,-0.56192,0.00021,14.25271]
[1780627906221,52.99,62708.05,184.6,-0.55437,0.00021,14.29282]
[1780628021988,53.04,62698.1,184.6,-0.55639,0.00021,14.27219]
[1780628107718,53.15,62582.28,184.6,-0.58002,0.0002,14.09538]
[1780628251652,53.28,62627.28,184.6,-0.57066,0.0002,14.16153]
[1780628349404,53.3,62537.84,184.6,-0.58889,0.0002,14.00106]
[1780628489480,53.34,62472.56,184.6,-0.60206,0.0002,13.86411]
[1780628611358,53.63,62511.66,184.6,-0.59366,0.0002,13.9396]
[1780628756076,53.7,62416.82,184.6,-0.61259,0.0002,13.72897]
[1780628858319,53.85,62396.73,184.6,-0.6163,0.0002,13.67795]
[1780629162069,54.2,62309.35,184.6,-0.63279,0.00019,13.45213]
[1780629169518,54.21,62317.81,184.6,-0.63113,0.00019,13.47387]
[1780629348939,54.04,62390.54,184.6,-0.61738,0.0002,13.63347]
[1780629497209,52.84,62686.34,184.6,-0.55958,0.00021,14.15444]
[1780629635205,52.23,62597.46,184.6,-0.57912,0.00021,13.9998]
[1780629642426,52.23,62626.83,184.6,-0.57297,0.00021,14.04859]
[1780629825714,52.32,62617.6,184.6,-0.57485,0.00021,14.02179]
[1780629990826,52.21,62562.42,184.6,-0.58662,0.00021,13.91555]
[1780630120290,52.23,62516.08,184.6,-0.59634,0.00021,13.81287]
[1780630202463,52.22,62554.31,184.6,-0.58841,0.00021,13.88336]
[1780630380068,51.4,62795.27,184.6,-0.53843,0.00022,14.21035]
[1780630521611,51.18,62721.95,184.6,-0.55456,0.00022,14.11815]
[1780630688823,51.0,62614.7,184.6,-0.57803,0.00022,13.94197]
[1780630826375,50.87,62707.99,184.6,-0.55808,0.00022,14.07648]
[1780630939264,50.79,62574.84,184.6,-0.58711,0.00022,13.84939]
[1780631142838,50.78,62653.04,184.6,-0.57031,0.00022,13.96902]
[1780631247497,50.78,62750.12,184.6,-0.54914,0.00022,14.09986]
[1780631421789,50.73,62758.17,184.6,-0.54749,0.00022,14.09627]
[1780631595864,50.63,62704.83,185.3,-0.55938,0.00022,14.01506]
[1780631708890,50.52,62687.2,185.3,-0.56345,0.00022,13.98046]
[1780631936574,50.39,62646.81,185.3,-0.57261,0.00022,13.89927]
[1780632001246,50.34,62676.27,185.3,-0.56623,0.00022,13.9412]
[1780632139087,50.21,62586.64,185.7,-0.58622,0.00022,13.77704]
[1780632279708,50.24,62558.07,185.7,-0.59252,0.00022,13.70819]
[1780632370918,50.18,62681.84,185.7,-0.56538,0.00022,13.9225]
[1780632439050,50.1,62845.68,185.7,-0.52895,0.00022,14.10783]
[1780632578371,49.87,62859.13,185.7,-0.52614,0.00023,14.10506]
[1780632685585,49.75,62728.76,185.7,-0.55563,0.00022,13.96458]
[1780632814892,49.55,62770.11,185.7,-0.54661,0.00023,14.00215]
[1780632950767,49.26,62792.66,185.7,-0.54184,0.00023,14.01749]
[1780633084093,49.1,62683.83,185.7,-0.56687,0.00023,13.86422]
[1780633265156,49.04,62662.44,185.7,-0.57191,0.00023,13.81594]
[1780633331572,49.06,62720.38,185.7,-0.55869,0.00023,13.90109]
[1780633510935,48.98,62788.15,185.7,-0.54333,0.00023,13.97294]
[1780633586136,48.98,63087.94,185.6,-0.47428,0.00023,14.08941]
[1780633749166,49.62,63135.12,185.6,-0.46377,0.00023,14.05823]
[1780634029518,49.41,63005.58,185.6,-0.49321,0.00023,14.06415]
[1780634201987,49.33,63059.79,185.6,-0.48078,0.00023,14.04913]
[1780634219109,49.3,63046.05,185.6,-0.48393,0.00023,14.05098]
[1780634385238,49.15,63028.12,185.6,-0.48804,0.00023,14.03924]
[1780634701168,49.03,62956.54,185.6,-0.50461,0.00023,14.00726]
[1780634799360,48.95,62871.04,185.6,-0.5245,0.00023,13.95424]
[1780634983627,48.93,62853.49,185.6,-0.52863,0.00023,13.92789]
[1780635074924,48.96,63078.46,185.6,-0.47636,0.00023,13.98494]
[1780635200535,49.18,63077.86,185.6,-0.47655,0.00023,13.97661]
[1780635300949,49.75,63254.13,185.6,-0.4367,0.00023,13.85428]
[1780635454003,49.99,63168.62,185.6,-0.45615,0.00023,13.91475]
[1780635554070,50.44,63538.45,185.6,-0.37532,0.00021,13.38378]
[1780635652371,51.55,63497.23,185.6,-0.38625,0.00021,13.48379]
[1780635754346,51.56,63436.6,185.6,-0.39905,0.00021,13.5853]
[1780635869806,51.38,63371.95,185.6,-0.4126,0.00022,13.68065]
[1780636014740,51.27,63410.3,185.6,-0.4041,0.00022,13.60706]
[1780636223337,51.24,63360.29,185.6,-0.41478,0.00022,13.66943]
[1780636405801,51.06,63288.16,185.6,-0.43024,0.00022,13.7469]
[1780636554999,50.98,63304.02,185.6,-0.4266,0.00022,13.71454]
[1780636668059,51.0,63259.57,185.6,-0.4364,0.00022,13.75543]
[1780636834953,51.04,63280.3,185.6,-0.43181,0.00022,13.72046]
[1780636960094,51.13,63301.48,185.6,-0.42721,0.00022,13.68794]
[1780637149378,51.17,63368.33,185.6,-0.41256,0.00022,13.58616]
[1780637222228,51.11,63392.6,185.6,-0.40716,0.00022,13.54417]
[1780637305879,51.14,63472.29,185.6,-0.38996,0.00021,13.40247]
[1780637426011,51.18,63459.14,185.6,-0.39279,0.00022,13.41851]
[1780637543977,51.23,63402.98,185.6,-0.40496,0.00022,13.50688]
[1780637623139,51.05,63349.44,185.6,-0.41634,0.00022,13.57637]
[1780637768633,49.99,63155.27,189.1,-0.45882,0.00023,13.75775]
[1780637869795,49.72,63051.14,189.3,-0.4827,0.00023,13.787]
[1780637921600,49.66,63097.67,189.3,-0.4719,0.00023,13.77154]
[1780638032110,49.6,63142.12,189.3,-0.46157,0.00023,13.74268]
[1780638106482,49.41,62963.3,189.3,-0.50318,0.00023,13.76289]
[1780638280926,49.26,62837.3,189.3,-0.53284,0.00023,13.67619]
[1780638336780,49.39,62846.11,189.3,-0.53067,0.00023,13.67971]
[1780638419078,49.53,62670.17,189.7,-0.5715,0.00023,13.45727]
[1780638509497,50.03,62703.44,189.9,-0.56307,0.00023,13.50911]
[1780638620728,50.01,62720.47,189.9,-0.55924,0.00023,13.52439]
[1780638824187,49.74,62739.79,189.9,-0.55523,0.00023,13.5311]
[1780638842419,49.75,62712.27,189.9,-0.56159,0.00023,13.49316]
[1780639009240,50.1,62570.25,189.9,-0.59363,0.00023,13.23559]
[1780639104088,50.89,62427.5,189.9,-0.6237,0.00022,12.91888]
[1780639238453,52.55,62217.8,189.9,-0.66356,0.0002,12.36553]
[1780639318979,52.78,62357.16,189.9,-0.63402,0.00021,12.77248]
[1780639371936,53.05,62269.53,189.9,-0.65155,0.00021,12.53313]
[1780639577519,56.01,62399.84,189.9,-0.61756,0.0002,12.94401]
[1780639653397,55.53,62537.29,189.9,-0.59065,0.00021,13.20564]
[1780639752115,55.42,62526.2,189.9,-0.59318,0.00021,13.17907]
[1780639863938,55.41,62407.24,189.9,-0.61762,0.0002,12.92407]
[1780639968574,55.46,62287.78,189.9,-0.64163,0.0002,12.62256]
[1780640105192,56.52,62091.27,189.9,-0.67681,0.00019,12.08842]
[1780640197586,57.04,61942.7,189.9,-0.7027,0.00018,11.6214]
[1780640329046,59.46,61816.03,189.8,-0.71675,0.00017,11.3301]
[1780640438758,60.7,61775.17,189.8,-0.71948,0.00017,11.26268]
[1780640559258,63.45,61413.15,189.8,-0.76618,0.00015,10.17722]
[1780640632656,64.87,61447.27,189.8,-0.75618,0.00015,10.41546]
[1780640768280,65.6,61486.81,189.8,-0.74802,0.00015,10.59997]
[1780640922536,64.68,61673.31,189.8,-0.72314,0.00016,11.14328]
[1780641122507,63.96,61790.28,189.8,-0.70711,0.00016,11.45717]
[1780641276092,63.59,61778.25,189.8,-0.71042,0.00016,11.38302]
[1780641464159,63.47,61723.31,189.8,-0.71982,0.00016,11.1842]
[1780641657735,63.55,61805.15,189.8,-0.70658,0.00016,11.43563]
[1780641864945,63.51,62099.14,189.8,-0.65732,0.00017,12.25661]
[1780642086400,63.22,62018.89,189.8,-0.67217,0.00017,12.01442]
[1780642238310,63.27,61746.24,189.8,-0.71769,0.00016,11.18143]
[1780642467178,63.38,61957.0,189.8,-0.68266,0.00017,11.8185]
[1780642806323,63.29,61900.14,189.8,-0.69287,0.00017,11.6188]
[1780642947077,64.38,61650.52,189.8,-0.73001,0.00016,10.88231]
[1780643170576,65.9,61589.41,189.8,-0.73466,0.00015,10.76224]
[1780643317112,66.17,61626.67,189.8,-0.72833,0.00015,10.88635]
[1780643524247,65.83,61353.97,189.8,-0.76983,0.00014,9.91667]
[1780643724106,66.01,61535.06,189.8,-0.74314,0.00015,10.54289]
[1780643898556,65.82,61690.81,189.8,-0.72019,0.00016,11.02351]
[1780644139480,65.65,61748.18,189.8,-0.71197,0.00016,11.17257]
[1780644442912,64.67,62199.44,189.8,-0.63924,0.00018,12.32773]
[1780644654081,64.39,62318.74,189.8,-0.61882,0.00018,12.55617]
[1780644661495,64.37,62297.66,189.8,-0.62264,0.00018,12.5132]
[1780644824294,64.14,62427.06,189.8,-0.59977,0.00018,12.73939]
[1780645030242,64.12,62586.2,189.8,-0.57059,0.00019,12.9662]
[1780645037516,64.13,62598.41,189.8,-0.56831,0.00019,12.98188]
[1780645252301,65.45,62667.05,189.8,-0.55426,0.00018,13.04992]
[1780645372908,65.68,62785.28,189.5,-0.53245,0.00018,13.14407]
[1780645442227,65.83,62819.91,189.5,-0.52603,0.00018,13.16238]
[1780645595642,66.43,62799.25,189.5,-0.52946,0.00018,13.13661]
[1780645706065,65.98,62874.19,189.5,-0.51607,0.00018,13.17302]
[1780645798173,65.89,62818.58,189.5,-0.52632,0.00018,13.13432]
[1780645922636,65.2,62868.42,189.5,-0.51754,0.00019,13.15161]
[1780645991867,65.33,62854.12,189.5,-0.52013,0.00018,13.14004]
[1780646176534,64.82,62836.6,189.5,-0.5237,0.00019,13.11629]
[1780646244114,64.59,62883.24,189.5,-0.51511,0.00019,13.13526]
[1780646353984,64.14,63034.63,189.5,-0.48678,0.00019,13.15997]
[1780646477501,63.92,63047.64,189.5,-0.48432,0.00019,13.15061]
[1780646595916,62.92,62918.69,189.7,-0.5091,0.00019,13.12132]
[1780646663145,62.55,62862.85,189.7,-0.52006,0.00019,13.09194]
[1780646831261,61.91,62857.8,189.7,-0.52143,0.0002,13.07487]
[1780646927934,61.81,62764.21,189.7,-0.53989,0.0002,12.99979]
[1780647059664,61.27,62665.62,193.7,-0.55985,0.0002,12.88853]
[1780647243089,60.51,62720.91,193.4,-0.54979,0.0002,12.93169]
[1780647391181,60.21,62623.37,204.2,-0.56974,0.0002,12.80019]
[1780647539632,59.34,62580.77,204.2,-0.57964,0.0002,12.72185]
[1780647694169,58.74,62587.36,204.2,-0.57931,0.0002,12.71191]
[1780647767865,58.78,62643.47,204.2,-0.56777,0.00021,12.78841]
[1780647969838,59.16,62650.37,204.2,-0.56593,0.0002,12.78632]
[1780648072788,58.86,62790.53,204.2,-0.53741,0.00021,12.92644]
[1780648324681,58.38,62848.53,204.2,-0.52574,0.00021,12.95012]
[1780648355771,58.28,62839.97,204.2,-0.52761,0.00021,12.93967]
[1780648483329,57.66,62644.94,204.2,-0.56933,0.00021,12.72567]
[1780648679906,57.01,62554.61,204.2,-0.5895,0.00021,12.56317]
[1780649106215,56.12,62460.05,204.4,-0.61152,0.00021,12.33235]
[1780649133876,56.11,62489.45,204.4,-0.60532,0.00021,12.38863]
[1780649368676,55.99,62526.24,204.4,-0.5978,0.00021,12.44482]
[1780649758689,56.1,62273.58,204.4,-0.65117,0.00021,11.82184]
[1780650003825,56.26,62401.17,204.4,-0.62434,0.00021,12.13128]
[1780650009439,56.26,62400.9,204.4,-0.6244,0.00021,12.13062]
[1780650391883,57.01,62553.11,210.8,-0.59081,0.00021,12.4272]
[1780650546205,57.37,62633.77,210.8,-0.57313,0.00021,12.54673]
[1780650752981,57.71,62628.23,211.3,-0.57393,0.00021,12.52258]
[1780650854568,58.04,62950.21,211.3,-0.50476,0.00021,12.80189]
[1780650927038,58.43,63082.74,211.3,-0.47649,0.00021,12.80278]
[1780651004616,57.85,63081.78,211.3,-0.47657,0.00021,12.79335]
[1780651142860,56.7,62955.07,214.0,-0.50411,0.00022,12.77965]
[1780651224929,56.47,62882.58,214.0,-0.52017,0.00022,12.74461]
[1780651358528,55.61,62949.34,214.0,-0.50572,0.00022,12.75906]
[1780651506767,55.21,63022.84,214.0,-0.48925,0.00023,12.76122]
[1780651593941,55.24,62994.21,214.0,-0.49572,0.00023,12.7499]
[1780651728505,55.28,63038.12,214.0,-0.4858,0.00023,12.74202]
[1780651795684,55.39,63071.08,214.0,-0.47839,0.00022,12.73332]
[1780651888239,55.45,62979.38,214.0,-0.49905,0.00023,12.72874]
[1780651994137,55.27,62927.89,214.0,-0.51075,0.00023,12.70433]
[1780652083262,55.1,62986.49,214.0,-0.49751,0.00023,12.71108]
[1780652218797,54.94,62926.22,214.0,-0.51129,0.00023,12.68464]
[1780652374937,54.75,62794.67,214.0,-0.54152,0.00023,12.58047]
[1780652530091,54.63,62750.76,214.0,-0.55173,0.00023,12.52441]
[1780652740891,54.22,62812.95,214.0,-0.53792,0.00023,12.5673]
[1780652892573,54.39,62823.91,214.0,-0.53528,0.00023,12.56774]
[1780653027819,54.01,62778.31,214.0,-0.54624,0.00023,12.51376]
[1780653187144,53.57,62877.44,214.0,-0.52348,0.00024,12.58229]
[1780653473461,53.4,62813.46,214.0,-0.53877,0.00024,12.50816]
[1780653575693,53.52,62814.27,214.0,-0.5385,0.00024,12.49967]
[1780653706693,53.85,62839.72,214.0,-0.53228,0.00023,12.51267]
[1780653810674,53.77,62819.41,214.0,-0.53713,0.00023,12.49059]
[1780653977147,53.81,62673.58,214.0,-0.57128,0.00023,12.30151]
[1780654250866,53.64,62624.28,214.7,-0.58319,0.00023,12.19586]
[1780654293068,53.63,62690.26,214.7,-0.56783,0.00023,12.29552]
[1780654470231,53.58,62701.52,214.7,-0.56532,0.00024,12.30152]
[1780654859227,53.56,62541.45,214.7,-0.60297,0.00023,11.98833]
[1780654869228,53.57,62560.89,214.7,-0.59845,0.00023,12.02789]
[1780655123908,53.51,62529.18,214.7,-0.60608,0.00023,11.94188]
[1780655440426,53.48,62588.86,214.7,-0.5925,0.00023,12.03143]
[1780655515924,53.5,62558.07,214.7,-0.59969,0.00023,11.96669]
[1780655807990,53.44,62405.97,214.7,-0.63518,0.00023,11.5874]
[1780656016784,53.61,62374.54,214.7,-0.64204,0.00023,11.49303]
[1780656271015,53.87,62565.37,214.7,-0.59776,0.00023,11.92707]
[1780656394446,53.69,62555.19,214.7,-0.60062,0.00023,11.88898]
[1780656699605,53.36,62526.43,214.7,-0.60826,0.00023,11.79806]
[1780656950371,53.4,62459.12,214.7,-0.62407,0.00023,11.62364]
[1780657211689,53.42,62491.78,214.7,-0.61661,0.00023,11.68127]
[1780657425893,53.56,62338.87,214.7,-0.65167,0.00023,11.26769]
[1780657590123,53.7,62361.28,214.7,-0.64631,0.00023,11.32529]
[1780657714049,53.82,62315.35,214.7,-0.65652,0.00022,11.18255]
[1780658144689,54.36,62214.12,214.7,-0.67776,0.00022,10.85542]
[1780658323075,54.46,62395.47,214.7,-0.63726,0.00023,11.37223]
[1780658497737,53.97,62449.35,214.7,-0.6263,0.00023,11.48007]
[1780658589327,53.89,62535.62,214.7,-0.60638,0.00024,11.67014]
[1780658791467,54.22,62296.92,214.7,-0.66064,0.00022,11.04773]
[1780659029351,54.78,62439.26,214.7,-0.62708,0.00023,11.43352]
[1780659195440,54.92,62260.67,214.7,-0.66698,0.00022,10.93378]
[1780659575690,56.44,62247.88,214.7,-0.66571,0.00022,10.91671]
[1780659854741,56.84,62125.76,214.7,-0.69055,0.00021,10.53402]
[1780660009857,57.17,62142.25,214.7,-0.68631,0.00021,10.58601]
[1780660400046,57.06,62075.98,214.7,-0.7008,0.0002,10.33046]
[1780660464850,57.2,62001.96,214.7,-0.71535,0.0002,10.07709]
[1780660747549,58.72,61944.54,214.7,-0.7217,0.00019,9.93812]
[1780660926165,59.6,61672.29,210.3,-0.76862,0.00017,8.97044]
[1780661021177,60.21,61664.29,210.3,-0.76785,0.00017,8.97829]
[1780661168142,61.0,61761.45,210.3,-0.74807,0.00018,9.39257]
[1780661291236,59.94,62106.95,210.3,-0.68648,0.0002,10.48559]
[1780661460576,60.06,62141.27,210.3,-0.67944,0.0002,10.57722]
[1780661677329,59.31,62118.12,210.3,-0.6867,0.0002,10.45352]
[1780661857719,59.57,62217.83,210.3,-0.66571,0.00021,10.74009]
[1780662115256,59.34,62193.5,210.3,-0.6717,0.00021,10.64085]
[1780662279506,59.07,62379.56,210.3,-0.63323,0.00022,11.10398]
[1780662648609,58.76,62071.57,210.3,-0.69914,0.0002,10.19134]
[1780662658604,58.77,62021.32,210.3,-0.7092,0.0002,10.02513]
[1780662858328,59.01,61858.15,210.1,-0.74026,0.00019,9.44554]
[1780662963271,59.58,61650.57,210.1,-0.77582,0.00017,8.68314]
[1780663082316,59.52,61939.39,210.1,-0.7233,0.00019,9.74714]
[1780663220977,58.55,61855.73,210.1,-0.74303,0.00019,9.36876]
[1780663393500,58.37,61907.36,210.1,-0.73407,0.00019,9.53057]
[1780663567725,58.01,61946.33,210.1,-0.72804,0.0002,9.63216]
[1780663706257,57.95,61923.87,210.1,-0.73285,0.0002,9.53467]
[1780663773750,57.89,61931.97,210.1,-0.73166,0.0002,9.54887]
[1780664004747,57.76,61999.96,210.1,-0.71888,0.0002,9.76851]
[1780664201082,57.72,61936.35,210.1,-0.73209,0.0002,9.51275]
[1780664412708,57.75,61952.35,210.1,-0.72909,0.0002,9.55602]
[1780664558084,57.72,61964.86,210.1,-0.72696,0.0002,9.58255]
[1780664717354,57.42,62076.22,210.1,-0.70549,0.00021,9.94548]
[1780664775412,57.26,61937.01,210.1,-0.73452,0.0002,9.4319]
[1780664979430,57.05,61913.54,210.1,-0.74035,0.0002,9.30534]
[1780665136589,57.03,61964.96,210.1,-0.73032,0.0002,9.48587]
[1780665257537,56.98,62021.08,210.1,-0.71924,0.00021,9.67606]
[1780665422794,56.93,61884.04,210.1,-0.7473,0.0002,9.14174]
[1780665647533,56.81,62216.4,210.1,-0.67881,0.00022,10.28191]
[1780665726308,56.73,62154.09,210.1,-0.69272,0.00022,10.07411]
[1780665903950,56.45,62075.13,210.1,-0.71084,0.00021,9.77338]
[1780666045081,56.5,62147.11,210.1,-0.69541,0.00022,10.01144]
[1780666229082,56.19,61975.81,210.1,-0.73297,0.00021,9.36483]
[1780666341073,54.89,62152.71,210.1,-0.70011,0.00022,9.92038]
[1780666515626,53.94,62134.73,210.1,-0.70775,0.00022,9.78738]
[1780666547028,53.87,62195.96,210.1,-0.69424,0.00023,9.9957]
[1780666617216,53.46,62060.45,210.1,-0.72618,0.00022,9.46611]
[1780666754673,53.13,61812.74,210.1,-0.77944,0.0002,8.38897]
[1780666886869,53.08,61700.11,210.1,-0.80148,0.00019,7.86356]
[1780666997068,53.09,61774.54,210.1,-0.78752,0.00019,8.18981]
[1780667130424,53.06,61734.15,210.1,-0.79561,0.00019,7.99186]
[1780667275705,52.96,61644.01,210.1,-0.81306,0.00018,7.54885]
[1780667379513,53.7,61380.48,210.1,-0.85375,0.00015,6.40794]
[1780667516182,55.42,61192.98,210.1,-0.87319,0.00013,5.78898]
[1780667732041,56.35,61081.06,210.1,-0.88414,0.00012,5.41295]
[1780667846189,58.17,60824.64,210.1,-0.90617,0.0001,4.62428]
[1780667893583,58.93,60792.61,210.1,-0.90666,0.0001,4.60166]
[1780668141940,60.29,60879.86,210.1,-0.89254,0.00011,5.09788]
[1780668274144,61.25,60559.13,210.1,-0.92112,9e-05,4.02841]
[1780668281331,61.34,60547.01,210.1,-0.92188,9e-05,3.99824]
[1780668503411,61.55,60900.19,210.1,-0.88602,0.00011,5.30488]
[1780668626859,59.54,61021.69,210.1,-0.87985,0.00012,5.51259]
[1780668719906,59.62,60700.75,210.1,-0.91466,0.0001,4.27044]
[1780668872600,59.97,60810.56,210.3,-0.90264,0.0001,4.71078]
[1780669004576,59.63,60921.34,210.3,-0.89208,0.00011,5.08132]
[1780669106038,59.63,60735.12,210.3,-0.91188,0.0001,4.36409]
[1780669222357,59.86,60769.78,210.3,-0.90778,0.0001,4.51255]
[1780669390591,60.03,60652.1,210.3,-0.91885,9e-05,4.08753]
[1780669556883,61.4,60453.85,210.3,-0.93146,8e-05,3.57648]
[1780669702307,62.3,60336.29,210.3,-0.93775,7e-05,3.3094]
[1780669816549,62.95,60405.51,210.3,-0.93064,8e-05,3.59957]
[1780669965895,64.0,60418.39,210.3,-0.92656,8e-05,3.75652]
[1780670094916,63.66,60781.25,210.5,-0.89413,0.00011,4.95749]
[1780670176368,61.88,60882.1,210.5,-0.88992,0.00011,5.10492]
[1780670290771,60.19,61065.1,210.5,-0.87504,0.00013,5.59583]
[1780670387378,60.07,60906.43,210.5,-0.89463,0.00011,4.93912]
[1780670521652,59.72,60951.86,210.5,-0.89105,0.00012,5.05823]
[1780670612423,59.4,60822.46,210.5,-0.90671,0.0001,4.50335]
[1780670775159,58.65,61001.63,210.5,-0.88992,0.00012,5.09016]
[1780670922456,58.02,60904.82,208.9,-0.90376,0.00011,4.60278]
[1780671103836,57.95,60917.48,208.9,-0.90301,0.00011,4.62361]
[1780671263118,57.9,60789.28,208.9,-0.91675,0.0001,4.11447]
[1780671463646,58.43,60861.73,208.9,-0.9078,0.00011,4.43692]
[1780671597405,58.21,60827.63,208.9,-0.91238,0.0001,4.26563]
[1780671708644,58.18,60766.63,208.9,-0.91876,0.0001,4.02224]
[1780671845121,57.95,60966.8,208.9,-0.89881,0.00011,4.74507]
[1780671988507,57.83,60850.69,208.9,-0.91209,0.0001,4.26497]
[1780672209304,57.88,60690.41,208.9,-0.92776,9e-05,3.65952]
[1780672369056,59.15,60558.12,208.9,-0.93497,8e-05,3.36213]
[1780672377336,59.38,60539.5,208.9,-0.93573,8e-05,3.33046]
[1780672511556,60.43,60556.69,208.9,-0.93106,8e-05,3.5138]
[1780672766068,59.85,60772.5,208.9,-0.91389,0.0001,4.16734]
[1780672774905,59.83,60726.01,208.9,-0.91859,0.0001,3.99009]
[1780672961069,59.81,60749.03,208.9,-0.91678,0.0001,4.0524]
[1780673195792,58.82,61029.08,209.0,-0.89073,0.00012,4.96415]
[1780673352940,58.75,60710.08,209.0,-0.92487,9e-05,3.73657]
[1780673467546,58.84,60775.78,209.0,-0.91856,0.0001,3.97257]
[1780673605150,59.67,60557.38,209.0,-0.93528,8e-05,3.31623]
[1780673665607,59.98,60547.62,209.0,-0.93517,8e-05,3.31831]
[1780673852615,60.96,60324.39,208.8,-0.94885,7e-05,2.73861]
[1780673986773,62.64,60176.2,208.8,-0.95371,6e-05,2.51959]
[1780674083356,64.48,60056.56,208.8,-0.95595,6e-05,2.41507]
[1780674202142,64.78,60417.92,208.8,-0.93116,8e-05,3.45278]
[1780674362564,64.69,60200.95,208.8,-0.94719,6e-05,2.79179]
[1780674457066,64.77,60267.38,208.8,-0.94274,7e-05,2.97603]
[1780674616850,63.91,60473.93,209.0,-0.93012,8e-05,3.48342]
[1780674750592,62.9,60495.36,209.0,-0.93182,8e-05,3.41579]
[1780674845711,62.38,60512.03,209.0,-0.93232,8e-05,3.39385]
[1780674981809,61.65,60518.31,209.0,-0.93436,8e-05,3.31145]
[1780675114458,61.39,60490.16,209.0,-0.93767,8e-05,3.17435]
[1780675237165,61.49,60297.41,209.0,-0.95117,6e-05,2.60662]
[1780675365168,63.26,60193.76,209.0,-0.953,6e-05,2.5211]
[1780675469184,63.4,60187.44,209.0,-0.95308,6e-05,2.51629]
[1780675622694,63.56,60411.35,209.0,-0.93781,7e-05,3.1514]
[1780675751472,64.16,60071.91,209.0,-0.95821,5e-05,2.28153]
[1780675816983,65.28,60005.9,209.0,-0.95912,5e-05,2.23756]
[1780675945876,69.06,59909.83,209.0,-0.95546,5e-05,2.39189]
[1780676034159,65.91,60645.37,209.0,-0.91122,9e-05,4.13595]
[1780676159790,61.09,61024.25,209.0,-0.88833,0.00012,4.91577]
[1780676305777,60.07,61010.17,209.0,-0.89424,0.00012,4.72105]
[1780676429513,59.75,61027.49,209.0,-0.89366,0.00012,4.73625]
[1780676526371,58.91,61327.34,209.0,-0.85742,0.00015,5.83822]
[1780676630081,58.29,61132.2,209.0,-0.88707,0.00013,4.94291]
[1780676775348,58.97,61116.89,209.0,-0.88654,0.00013,4.95298]
[1780676931126,60.04,60969.49,209.0,-0.90041,0.00011,4.48993]
[1780677058255,61.75,60984.59,209.0,-0.89243,0.00012,4.74436]
[1780677320028,63.18,60844.77,209.0,-0.90323,0.00011,4.37334]
[1780677343831,63.15,60861.97,209.0,-0.90159,0.00011,4.42642]
[1780677625920,62.06,60872.84,209.0,-0.90489,0.00011,4.30809]
[1780677632394,62.06,60912.33,209.0,-0.90072,0.00011,4.44651]
[1780677927017,62.63,60890.18,209.0,-0.90156,0.00011,4.40771]
[1780677973377,62.6,60852.44,209.0,-0.90583,0.00011,4.2615]
[1780678219205,61.64,61140.05,209.0,-0.87607,0.00013,5.20567]
[1780678329332,60.45,61217.13,209.0,-0.87078,0.00014,5.36029]
[1780678478650,59.79,61303.43,209.0,-0.86168,0.00015,5.61546]
[1780678587890,59.0,61395.92,209.0,-0.85124,0.00015,5.90383]
[1780678724444,58.86,61400.29,209.0,-0.85158,0.00015,5.8856]
[1780678854723,58.62,61407.71,209.0,-0.85172,0.00016,5.87598]
[1780678993000,58.75,61209.13,209.0,-0.88023,0.00013,5.05154]
[1780679135913,58.57,61272.52,209.0,-0.87264,0.00014,5.27012]
[1780679315386,58.55,61333.58,209.0,-0.86435,0.00015,5.50103]
[1780679454484,58.08,61223.22,209.0,-0.88213,0.00014,4.9734]
[1780679669172,58.24,61042.61,209.0,-0.90456,0.00012,4.25054]
[1780679764467,58.16,60898.37,209.0,-0.92081,0.0001,3.68455]
[1780679996953,58.32,60786.38,209.0,-0.9315,9e-05,3.28445]
[1780680213980,57.62,60849.1,209.0,-0.92853,0.0001,3.3891]
[1780680349769,57.67,60736.55,209.0,-0.93873,8e-05,2.99909]
[1780680569620,58.17,60639.16,209.0,-0.94533,8e-05,2.73279]
[1780680768503,58.4,60714.99,209.0,-0.93893,8e-05,2.97853]
[1780680952200,58.3,60749.02,209.0,-0.93667,9e-05,3.06058]
[1780681160582,58.07,60826.28,209.0,-0.93084,9e-05,3.27489]
[1780681287903,56.79,60887.31,209.0,-0.9298,0.0001,3.31216]
[1780681512669,57.02,60730.78,209.0,-0.94336,8e-05,2.78852]
[1780681751637,58.11,60708.27,209.0,-0.94214,8e-05,2.82825]
[1780681839697,58.36,60690.54,209.0,-0.943,8e-05,2.79089]
[1780682017409,58.51,60795.64,209.0,-0.93391,9e-05,3.13292]
[1780682173031,58.45,60697.32,209.0,-0.94272,8e-05,2.79374]
[1780682417845,58.31,60779.85,209.0,-0.93666,9e-05,3.01958]
[1780682606478,57.34,60677.55,209.0,-0.94846,8e-05,2.55842]
[1780682884224,56.63,60802.8,209.0,-0.94114,9e-05,2.83873]
[1780682948261,56.61,60777.99,209.0,-0.94339,8e-05,2.7501]
[1780683132701,56.64,60675.97,209.0,-0.95161,7e-05,2.4196]
[1780683260659,56.69,60641.21,209.0,-0.95416,7e-05,2.31272]
[1780683427269,56.97,60571.77,209.0,-0.95838,7e-05,2.13307]
[1780683713557,58.69,60359.95,209.0,-0.96693,5e-05,1.75609]
[1780683861190,59.82,60283.91,209.0,-0.9684,5e-05,1.6871]
[1780683870798,59.99,60320.43,209.0,-0.96615,5e-05,1.78659]
[1780684134836,62.12,60140.57,209.0,-0.97072,5e-05,1.5753]
[1780684268891,63.5,60058.08,209.0,-0.97175,4e-05,1.52494]
[1780684351366,63.85,60079.73,209.0,-0.97017,5e-05,1.59529]
[1780684519618,64.46,60160.2,209.0,-0.9653,5e-05,1.80622]
[1780684660426,65.5,59976.23,209.0,-0.97191,4e-05,1.50946]
[1780684749289,66.56,60153.12,209.0,-0.96136,5e-05,1.96758]
[1780684905497,65.53,60114.41,209.0,-0.96588,5e-05,1.77268]
[1780685047707,69.5,59669.33,209.0,-0.97696,3e-05,1.26715]
[1780685163604,71.33,59774.39,209.0,-0.97008,4e-05,1.57719]
[1780685301983,73.33,59688.4,209.0,-0.97013,4e-05,1.57103]
[1780685407502,72.75,59717.2,209.0,-0.97017,4e-05,1.56785]
[1780685544129,72.09,59436.5,209.0,-0.98086,3e-05,1.07335]
[1780685672817,73.52,59138.16,209.0,-0.98653,2e-05,0.78903]
[1780685823483,74.61,59534.43,209.0,-0.97444,3e-05,1.36821]
[1780685909217,74.68,59431.5,209.0,-0.97777,3e-05,1.21368]
[1780686053992,75.66,59306.42,209.0,-0.98028,3e-05,1.09241]
[1780686156917,76.09,59408.85,209.0,-0.97679,3e-05,1.25439]
[1780686300320,76.1,59355.1,209.0,-0.97855,3e-05,1.17077]
[1780686409601,76.51,59340.79,209.0,-0.97855,3e-05,1.16909]
[1780686590592,76.65,59358.83,209.0,-0.97803,3e-05,1.19122]
[1780686741581,77.0,59362.35,209.0,-0.97757,3e-05,1.21057]
[1780686871925,77.11,59347.26,209.0,-0.97801,3e-05,1.18883]
[1780687036629,77.34,59267.32,209.0,-0.9802,3e-05,1.0839]
[1780687136747,78.32,59242.32,209.0,-0.97976,3e-05,1.10263]
[1780687315419,78.48,59454.49,209.0,-0.97312,4e-05,1.40221]
[1780687389208,78.29,59446.75,209.0,-0.97375,3e-05,1.37346]
[1780687506263,77.41,59619.54,209.0,-0.96892,4e-05,1.58323]
[1780687641208,76.12,59721.65,209.0,-0.96715,4e-05,1.6579]
[1780687826841,73.55,59801.34,209.0,-0.96867,4e-05,1.59346]
[1780687949445,73.59,59500.45,209.0,-0.97956,3e-05,1.10697]
[1780688141069,74.34,59762.0,209.0,-0.96943,4e-05,1.55382]
[1780688426299,73.66,59816.94,208.3,-0.9687,4e-05,1.58173]
[1780688436194,73.55,59814.88,208.3,-0.96908,4e-05,1.56493]
[1780688630800,74.06,59594.85,208.3,-0.97677,3e-05,1.22526]
[1780688886381,70.03,60308.74,208.3,-0.95128,6e-05,2.27384]
[1780688948770,69.96,60244.84,208.3,-0.95552,6e-05,2.10994]
[1780689040422,70.13,60271.46,208.3,-0.95372,6e-05,2.17598]
[1780689243552,70.09,60148.73,208.3,-0.96122,5e-05,1.87853]
[1780689349184,70.68,60135.5,208.3,-0.96087,5e-05,1.88908]
[1780689442486,70.73,60176.7,208.3,-0.95861,6e-05,1.97745]
[1780689576857,70.56,60327.02,208.3,-0.95022,7e-05,2.29461]
[1780689691532,69.88,60309.89,208.3,-0.9532,6e-05,2.18047]
[1780689780565,69.87,60172.22,208.3,-0.96135,5e-05,1.86246]
[1780689899277,69.93,60039.39,208.3,-0.96809,5e-05,1.58577]
[1780689984176,70.01,59943.39,208.3,-0.97222,4e-05,1.41011]
[1780690094499,69.76,60265.28,208.3,-0.95688,6e-05,2.0315]
[1780690146604,69.08,60606.13,210.4,-0.93474,8e-05,2.83512]
[1780690236849,65.58,60842.47,210.4,-0.92432,0.0001,3.18506]
[1780690408859,62.78,60798.44,210.4,-0.93742,9e-05,2.74519]
[1780690545723,60.58,60972.79,210.4,-0.92841,0.0001,3.04846]
[1780690647398,60.2,60726.41,210.4,-0.95138,8e-05,2.23992]
[1780690792699,59.71,60928.2,210.4,-0.93619,9e-05,2.77895]
[1780690886849,58.93,61041.47,210.4,-0.92769,0.0001,3.06422]
[1780691051833,58.33,60817.33,210.4,-0.9506,8e-05,2.26072]
[1780691192089,57.82,60924.3,210.4,-0.94354,9e-05,2.51219]
[1780691305296,57.41,61008.12,210.4,-0.93723,0.0001,2.73146]
[1780691474397,57.09,61039.9,210.4,-0.9356,0.0001,2.78199]
[1780691666256,56.26,60983.34,210.4,-0.94413,9e-05,2.48131]
[1780691732578,56.07,61071.39,210.4,-0.93661,0.0001,2.73941]
[1780691941396,55.23,61196.06,210.4,-0.92666,0.00011,3.06514]
[1780692150986,54.44,61203.81,210.4,-0.92916,0.00011,2.97877]
[1780692416079,53.18,61231.82,210.4,-0.93142,0.00011,2.89599]
[1780692643002,52.13,61509.85,210.4,-0.89932,0.00015,3.87035]
[1780692767975,51.45,61533.02,210.4,-0.89909,0.00016,3.8725]
[1780693034346,51.23,61655.11,210.4,-0.88037,0.00018,4.3708]
[1780693214786,51.02,61593.45,210.4,-0.89247,0.00017,4.03771]
[1780693443575,50.5,61803.68,210.4,-0.8567,0.00021,4.9371]
[1780693658085,49.81,61756.66,210.4,-0.87022,0.0002,4.59584]
[1780693931479,49.8,61767.45,210.4,-0.86891,0.0002,4.61446]
[1780694123184,49.53,61959.4,210.4,-0.82926,0.00024,5.5078]
[1780694366416,49.59,61725.67,210.4,-0.87925,0.00019,4.3311]
[1780694824639,51.43,61579.68,210.4,-0.89772,0.00016,3.81248]
[1780694837546,51.48,61587.24,210.4,-0.89628,0.00016,3.85189]
[1780695237606,52.99,61534.51,210.4,-0.89936,0.00016,3.74423]
[1780695706992,51.83,61846.73,210.4,-0.84865,0.00021,4.9742]
[1780696057507,50.94,61826.59,210.4,-0.85836,0.00021,4.73304]
[1780696378512,50.78,61796.94,210.4,-0.86622,0.0002,4.53142]
[1780696770460,50.61,61663.12,210.4,-0.89338,0.00017,3.83368]
[1780697016213,51.0,61500.36,210.4,-0.91837,0.00014,3.12614]
[1780697282289,54.72,61345.92,210.4,-0.925,0.00013,2.9143]
[1780697487780,55.01,61341.78,210.4,-0.92497,0.00013,2.90767]
[1780697692370,55.94,61364.0,210.4,-0.91931,0.00013,3.06338]
[1780697896188,55.19,61576.01,210.4,-0.89169,0.00016,3.81017]
[1780698088723,54.28,61602.65,210.4,-0.89179,0.00017,3.79952]
[1780698164468,53.95,61532.18,210.4,-0.90487,0.00015,3.44935]
[1780698439895,53.61,61495.7,210.4,-0.91254,0.00015,3.22759]
[1780698605742,53.32,61512.2,210.4,-0.91187,0.00015,3.23856]
[1780698806110,52.82,61556.7,210.4,-0.90781,0.00015,3.34242]
[1780699079118,52.08,61642.42,210.4,-0.89806,0.00017,3.58746]
[1780699238395,51.41,61733.45,210.4,-0.8855,0.00019,3.89577]
[1780699568951,51.11,61680.77,210.4,-0.89744,0.00017,3.57971]
[1780699762281,51.14,61793.65,210.4,-0.87687,0.0002,4.07545]
[1780699911740,50.95,61764.29,210.4,-0.88412,0.00019,3.89211]
[1780700111670,49.99,61812.44,210.4,-0.87983,0.0002,3.98568]
[1780700288756,49.98,61672.98,210.4,-0.90633,0.00017,3.31282]
[1780700601929,50.71,61582.06,210.4,-0.91868,0.00015,2.96263]
[1780700698353,51.03,61610.41,210.4,-0.91336,0.00016,3.1029]
[1780700909140,51.12,61595.9,210.4,-0.91588,0.00015,3.02571]
[1780701188205,52.51,61471.6,210.4,-0.92906,0.00013,2.64038]
[1780701386786,56.71,61168.45,210.4,-0.94937,0.0001,2.01202]
[1780701594676,59.16,61142.4,210.4,-0.94511,0.0001,2.13586]
[1780701910710,62.57,60948.61,210.4,-0.95357,8e-05,1.85448]
[1780702037780,64.59,60872.42,210.4,-0.95473,8e-05,1.8114]
[1780702313830,68.1,60736.18,210.4,-0.95709,7e-05,1.72227]
[1780702526519,74.35,60719.74,210.4,-0.94387,8e-05,2.12746]
[1780702961523,71.5,60750.82,210.4,-0.94976,8e-05,1.93406]
[1780703125711,71.28,60732.04,210.4,-0.95204,8e-05,1.85917]
[1780703424235,70.13,60890.55,210.4,-0.94292,9e-05,2.12968]
[1780703717595,66.76,60978.41,210.4,-0.94499,9e-05,2.0608]
[1780703736569,66.75,60951.73,210.4,-0.94755,9e-05,1.98153]
[1780704189003,62.75,61197.71,208.4,-0.9365,0.00011,2.29557]
[1780704427013,59.15,61262.07,208.4,-0.94153,0.00011,2.14535]
[1780704643654,55.71,61409.06,208.4,-0.93682,0.00012,2.2752]
[1780704947885,54.75,61459.51,208.4,-0.93496,0.00013,2.31652]
[1780705229930,54.21,61270.53,208.4,-0.95799,9e-05,1.62541]
[1780705454526,55.22,61169.89,208.4,-0.96441,8e-05,1.41144]
[1780705787895,56.7,61301.45,208.4,-0.94939,0.0001,1.8678]
[1780705982306,56.46,61360.46,208.4,-0.94447,0.00011,2.00585]
[1780706321844,56.88,61231.91,208.4,-0.95724,9e-05,1.61331]
[1780706637116,57.7,61194.6,208.4,-0.95918,9e-05,1.5439]
[1780706849733,58.17,61334.31,208.4,-0.94482,0.00011,1.96352]
[1780707229461,58.33,61251.0,208.4,-0.9542,9e-05,1.67635]
[1780707551755,57.93,61262.08,208.4,-0.95525,9e-05,1.63601]
[1780707873103,57.25,61334.65,208.4,-0.95128,0.0001,1.74115]
[1780708218588,57.03,61299.81,208.4,-0.95633,9e-05,1.58401]
[1780708522836,59.54,61160.47,208.4,-0.96286,8e-05,1.37724]
[1780708760613,59.99,61139.2,208.4,-0.96415,8e-05,1.33085]
[1780709063840,61.43,60987.74,208.4,-0.97236,6e-05,1.06408]
[1780709396366,60.46,61276.57,208.4,-0.95314,0.0001,1.63456]
[1780709594839,59.75,61196.28,208.4,-0.96275,8e-05,1.35028]
[1780709917221,59.39,61102.08,208.4,-0.9716,7e-05,1.06943]
[1780710161183,59.82,61051.18,208.4,-0.97461,6e-05,0.96795]
[1780710484377,60.61,61083.39,208.4,-0.97179,7e-05,1.05049]
[1780710704970,61.33,60964.42,208.4,-0.97809,5e-05,0.84362]
[1780710999059,61.56,61117.44,208.4,-0.96906,7e-05,1.12124]
[1780711290164,62.15,60978.49,208.4,-0.97723,5e-05,0.86107]
[1780711500665,63.28,60975.94,208.4,-0.976,6e-05,0.89513]
[1780711738250,64.13,60963.78,208.4,-0.97583,6e-05,0.89505]
[1780711988312,64.13,60887.92,208.4,-0.98037,5e-05,0.7457]
[1780712287771,64.13,60738.77,208.4,-0.98701,3e-05,0.51838]
[1780712429610,64.13,60699.42,208.4,-0.98848,3e-05,0.46541]
[1780712838710,64.13,60859.17,208.4,-0.98357,4e-05,0.62717]
[1780712856838,64.13,60852.92,208.4,-0.98396,4e-05,0.61342]
[1780713121708,64.13,60916.64,208.4,-0.98175,5e-05,0.68169]
[1780713593511,64.13,61004.64,208.4,-0.97863,5e-05,0.77094]
[1780713630782,64.13,60971.95,208.4,-0.9803,5e-05,0.719]
[1780713917881,64.94,60869.32,208.4,-0.98447,4e-05,0.58139]
[1780714350079,65.03,61127.13,208.4,-0.97187,7e-05,0.95427]
[1780714639162,65.09,60990.78,208.4,-0.98059,5e-05,0.69112]
[1780714853007,65.09,60890.21,208.4,-0.98561,4e-05,0.53085]
[1780714973782,65.09,60930.42,208.4,-0.98427,4e-05,0.5715]
[1780715362549,65.09,60790.54,208.4,-0.98992,3e-05,0.38387]
[1780715567712,65.09,60820.07,208.4,-0.98949,3e-05,0.39552]
[1780715848171,65.09,60853.43,208.4,-0.98892,3e-05,0.4114]
[1780716034491,65.09,60862.77,208.4,-0.9891,3e-05,0.40277]
[1780716232989,65.09,60812.19,208.4,-0.99092,3e-05,0.34146]
[1780716529688,65.09,60756.53,208.4,-0.99278,2e-05,0.27637]
[1780716714164,65.09,60626.19,208.4,-0.99542,2e-05,0.18314]
[1780716945582,65.09,60676.27,208.4,-0.9949,2e-05,0.2001]
[1780717175276,65.09,60628.16,208.4,-0.9959,1e-05,0.16337]
[1780717364287,65.09,60618.66,208.4,-0.99621,1e-05,0.15141]
[1780717738452,65.09,60621.02,208.4,-0.99652,1e-05,0.13838]
[1780717846268,65.09,60706.53,208.4,-0.99548,2e-05,0.17463]
[1780718092087,65.09,60635.6,208.4,-0.99669,1e-05,0.13098]
[1780718408372,65.09,60672.7,208.4,-0.99653,1e-05,0.13535]
[1780718591742,65.09,60828.26,208.4,-0.99432,2e-05,0.20932]
[1780718750020,65.09,60520.33,208.4,-0.99823,1e-05,0.07235]
[1780718973472,65.09,60366.07,208.4,-0.99913,0.0,0.03759]
[1780719179702,65.11,60184.39,208.4,-0.99963,0.0,0.01694]
[1780719373808,68.62,60292.31,208.4,-0.99901,0.0,0.04141]
[1780719518490,69.61,60219.44,208.4,-0.9992,0.0,0.03392]
[1780719713217,76.49,60003.39,208.4,-0.9991,0.0,0.03744]
[1780719992469,78.74,60047.7,208.4,-0.99874,0.0,0.05047]
[1780720063160,79.13,59884.18,208.4,-0.99927,0.0,0.0302]
[1780720249570,79.97,59967.61,208.4,-0.99898,0.0,0.04088]
[1780720569769,93.59,59769.18,208.4,-0.99779,1e-05,0.08186]
[1780720582661,93.62,59713.54,208.4,-0.99811,1e-05,0.07091]
[1780720919638,94.6,59738.86,208.4,-0.99805,1e-05,0.07197]
[1780721127621,94.6,59733.95,208.4,-0.99821,1e-05,0.06609]
[1780721140723,94.6,59708.71,208.4,-0.99838,0.0,0.06021]
[1780721348828,94.6,59961.09,208.4,-0.99686,1e-05,0.1091]
[1780721687630,94.6,60228.55,208.4,-0.99423,2e-05,0.18562]
[1780721905293,94.6,60048.85,208.4,-0.9967,1e-05,0.11137]
[1780721915724,94.6,60050.18,208.4,-0.99676,1e-05,0.10919]
[1780722259506,94.6,59815.15,208.4,-0.9986,0.0,0.0503]
[1780722455977,94.6,59944.66,208.4,-0.99811,1e-05,0.06525]
[1780722613593,94.6,60106.47,208.4,-0.99706,1e-05,0.09698]
[1780722801147,94.6,60032.82,208.4,-0.99783,1e-05,0.07304]
[1780722875721,94.6,59924.22,208.4,-0.99855,0.0,0.05029]
[1780723156938,94.6,60114.56,208.4,-0.99762,1e-05,0.07802]
[1780723348623,94.6,60450.84,208.4,-0.99396,2e-05,0.1792]
[1780723477217,94.61,60802.37,208.4,-0.98527,4e-05,0.38925]
[1780723654321,96.16,60818.54,208.4,-0.9841,4e-05,0.4118]
[1780723862146,96.97,60692.24,208.4,-0.98862,3e-05,0.30478]
[1780724073556,96.97,60610.97,208.4,-0.99162,2e-05,0.22976]
[1780724242936,96.97,60841.27,208.4,-0.98506,4e-05,0.37866]
[1780724390317,96.97,60839.33,208.4,-0.98599,4e-05,0.35449]
[1780724624034,96.97,60776.66,208.4,-0.98915,3e-05,0.27982]
[1780724868640,96.97,60902.52,208.4,-0.98594,4e-05,0.34569]
[1780725136140,96.97,60936.9,208.4,-0.98583,4e-05,0.34286]
[1780725242976,96.97,60837.76,208.4,-0.98979,3e-05,0.25566]
[1780725444974,96.97,60919.43,208.4,-0.98798,3e-05,0.29158]
[1780725669280,96.97,60979.81,208.4,-0.987,4e-05,0.30708]
[1780725883035,96.61,61159.64,208.4,-0.98066,5e-05,0.42572]
[1780726042872,96.54,61028.58,208.4,-0.98742,4e-05,0.29117]
[1780726327415,96.54,61039.98,208.4,-0.98861,4e-05,0.26126]
[1780726509779,96.54,61122.15,208.4,-0.98648,4e-05,0.29919]
[1780726678177,96.54,60991.42,208.4,-0.99186,3e-05,0.1891]
[1780726906462,96.54,61189.57,208.4,-0.98628,4e-05,0.29294]
[1780727075177,96.54,61099.48,208.4,-0.9907,3e-05,0.2054]
[1780727498329,96.54,60973.65,208.4,-0.99549,2e-05,0.10415]
[1780727599868,96.54,61066.27,208.4,-0.99386,2e-05,0.13641]
[1780727777247,96.54,61061.75,208.4,-0.99468,2e-05,0.11793]
[1780728020117,96.54,60965.41,208.4,-0.99702,1e-05,0.06833]
[1780728252815,96.54,60794.77,208.4,-0.99891,1e-05,0.02672]
[1780728654775,96.54,60755.62,208.4,-0.99947,0.0,0.01306]
[1780728714600,96.54,60748.52,208.4,-0.99953,0.0,0.01157]
[1780729034014,96.54,60759.51,208.4,-0.99969,0.0,0.00764]
[1780729277891,96.54,60719.93,208.4,-0.99984,0.0,0.00395]
[1780729542808,96.54,60772.21,208.4,-0.99988,0.0,0.00288]
[1780729714090,96.54,60993.11,208.4,-0.99966,0.0,0.00741]
[1780729842686,96.54,60993.88,208.4,-0.99974,0.0,0.00576]
[1780730117989,96.54,61190.45,208.4,-0.99944,0.0,0.01119]
[1780730342234,96.54,61008.81,208.4,-0.99992,0.0,0.00181]
[1780730561865,96.54,60858.82,208.4,-0.99999,0.0,0.00023]
[1780730769357,96.54,60847.68,208.4,-1.0,0.0,9e-05]
[1780731033332,96.54,60860.03,208.4,-0.98222,0.0,2e-05]
[1780731283176,96.54,60958.08,208.4,-0.84444,0.0,1e-05]
[1780731284184,96.54,60971.17,208.4,-0.84222,0.0,1e-05]
[1780731288212,96.54,60973.96,208.4,-0.84,0.0,1e-05]
[1780731292240,96.54,60974.21,208.4,-0.83778,0.0,1e-05]
[1780731296268,96.54,60975.62,208.4,-0.83556,0.0,1e-05]
[1780731300798,96.54,60975.62,208.4,-0.83556,0.0,1e-05]
[1780731300901,96.54,60976.72,208.4,-0.83333,0.0,1e-05]
[1780731302244,96.54,60976.72,208.4,-0.83333,0.0,1e-05]
[1780731302911,96.54,60976.72,208.4,-0.83333,0.0,1e-05]
[1780731303319,96.54,60976.72,208.4,-0.83333,0.0,1e-05]
[1780731304327,96.54,61003.16,208.4,-0.83111,0.0,1e-05]
[1780731306341,96.54,61003.16,208.4,-0.83111,0.0,1e-05]
[1780731307348,96.54,61003.16,208.4,-0.83111,0.0,1e-05]
[1780731308355,96.54,60987.66,208.4,-0.82889,0.0,1e-05]
[1780731309362,96.54,60987.66,208.4,-0.82889,0.0,1e-05]
[1780731312385,96.54,60995.67,208.4,-0.82667,0.0,1e-05]
[1780731314399,96.54,60995.67,208.4,-0.82667,0.0,1e-05]
[1780731316413,96.54,60987.59,208.4,-0.82444,0.0,1e-05]
[1780731320441,96.54,60987.12,208.4,-0.82222,0.0,1e-05]
[1780731324471,96.54,60969.25,208.4,-0.82,0.0,1e-05]
[1780731327492,96.54,60969.25,208.4,-0.82,0.0,1e-05]
[1780731328499,96.54,60975.69,208.4,-0.81778,0.0,1e-05]
[1780731331520,96.54,60975.69,208.4,-0.81778,0.0,1e-05]
[1780731332527,96.54,60972.39,208.4,-0.81556,0.0,1e-05]
[1780731335570,96.54,60972.39,208.4,-0.81556,0.0,1e-05]
[1780731336577,96.54,60983.72,208.4,-0.81333,0.0,1e-05]
[1780731338597,96.54,60983.72,208.4,-0.81333,0.0,1e-05]
[1780731340608,96.54,60985.88,208.4,-0.81111,0.0,1e-05]
[1780731342625,96.54,60985.88,208.4,-0.81111,0.0,1e-05]
[1780731344636,96.54,60984.85,208.4,-0.80889,0.0,1e-05]
[1780731348664,96.54,60977.37,208.4,-0.80667,0.0,1e-05]
[1780731349672,96.54,60977.37,208.4,-0.80667,0.0,1e-05]
[1780731352695,96.54,60975.77,208.4,-0.80444,0.0,1e-05]
[1780731356726,96.54,60977.74,208.4,-0.80222,0.0,1e-05]
[1780731360754,96.54,60978.35,208.4,-0.8,0.0,1e-05]
[1780731364785,96.54,60980.65,208.4,-0.79778,0.0,1e-05]
[1780731368813,96.54,60984.03,208.4,-0.79556,0.0,1e-05]
[1780731372843,96.54,60985.77,208.4,-0.79333,0.0,1e-05]
[1780731374858,96.54,60985.77,208.4,-0.79333,0.0,1e-05]
[1780731375865,96.54,60985.77,208.4,-0.79333,0.0,1e-05]
[1780731376872,96.54,60972.54,208.4,-0.79111,0.0,1e-05]
[1780731380942,96.54,60968.95,208.4,-0.78889,0.0,1e-05]
[1780731384974,96.54,60969.3,208.4,-0.78667,0.0,1e-05]
[1780731385981,96.54,60969.3,208.4,-0.78667,0.0,1e-05]
[1780731388945,96.54,60969.3,208.4,-0.78667,0.0,1e-05]
[1780731389112,96.54,60969.3,208.4,-0.78667,0.0,1e-05]
[1780731389208,96.54,60952.35,208.4,-0.78444,0.0,0.0]
[1780731391072,96.54,60952.35,208.4,-0.78444,0.0,0.0]
[1780731392034,96.54,60952.35,208.4,-0.78444,0.0,0.0]
[1780731393040,96.54,60955.23,208.4,-0.78222,0.0,0.0]
[1780731397069,96.54,60958.95,208.4,-0.78,0.0,0.0]
[1780731401099,96.54,60957.83,208.4,-0.77778,0.0,0.0]
[1780731405127,96.54,60958.73,208.4,-0.77556,0.0,0.0]
[1780731408147,96.54,60958.73,208.4,-0.77556,0.0,0.0]
[1780731409154,96.54,60963.48,208.4,-0.77333,0.0,0.0]
[1780731411169,96.54,60963.48,208.4,-0.77333,0.0,0.0]
[1780731413182,96.54,60953.45,208.4,-0.77111,0.0,0.0]
[1780731414191,96.54,60953.45,208.4,-0.77111,0.0,0.0]
[1780731417212,96.54,60958.71,208.4,-0.76889,0.0,0.0]
[1780731420340,96.54,60963.1,208.4,-0.76667,0.0,0.0]
[1780731423269,96.54,60963.1,208.4,-0.76667,0.0,0.0]
[1780731424276,96.54,60946.04,208.4,-0.76444,0.0,0.0]
[1780731428304,96.54,60951.0,208.4,-0.76222,0.0,0.0]
[1780731432358,96.54,60946.81,208.4,-0.76,0.0,0.0]
[1780731433342,96.54,60946.81,208.4,-0.76,0.0,0.0]
[1780731436372,96.54,60958.32,208.4,-0.75778,0.0,0.0]
[1780731438380,96.54,60958.32,208.4,-0.75778,0.0,0.0]
[1780731440394,96.54,60964.1,208.4,-0.75556,0.0,0.0]
[1780731444422,96.54,60963.04,208.4,-0.75333,0.0,0.0]
[1780731448450,96.54,60962.43,208.4,-0.75111,0.0,0.0]
[1780731451471,96.54,60962.43,208.4,-0.75111,0.0,0.0]
[1780731452478,96.54,60962.19,208.4,-0.74889,0.0,0.0]
[1780731456506,96.54,60961.06,208.4,-0.74667,0.0,0.0]
[1780731460534,96.54,60947.6,208.4,-0.74444,0.0,0.0]
[1780731461541,96.54,60947.6,208.4,-0.74444,0.0,0.0]
[1780731463774,96.54,60947.6,208.4,-0.74444,0.0,0.0]
[1780731463876,96.54,60947.6,208.4,-0.74444,0.0,0.0]
[1780731464323,96.54,60947.6,208.4,-0.74444,0.0,0.0]
[1780731464562,96.54,60930.61,208.4,-0.74222,0.0,0.0]
[1780731465569,96.54,60930.61,208.4,-0.74222,0.0,0.0]
[1780731466576,96.54,60930.61,208.4,-0.74222,0.0,0.0]
[1780731468590,96.54,60928.64,208.4,-0.74,0.0,0.0]
[1780731472621,96.54,60934.7,208.4,-0.73778,0.0,0.0]
[1780731476649,96.54,60933.74,208.4,-0.73556,0.0,0.0]
[1780731480677,96.54,60933.6,208.4,-0.73333,0.0,0.0]
[1780731484705,96.54,60935.07,208.4,-0.73111,0.0,0.0]
[1780731487727,96.54,60935.07,208.4,-0.73111,0.0,0.0]
[1780731488734,96.54,60929.98,208.4,-0.72889,0.0,0.0]
[1780731490748,96.54,60929.98,208.4,-0.72889,0.0,0.0]
[1780731492762,96.54,60916.11,208.4,-0.72667,0.0,0.0]
[1780731496790,96.54,60904.1,208.4,-0.72444,0.0,0.0]
[1780731498804,96.54,60904.1,208.4,-0.72444,0.0,0.0]
[1780731500818,96.54,60916.21,208.4,-0.72222,0.0,0.0]
[1780731504846,96.54,60920.89,208.4,-0.72,0.0,0.0]
[1780731508874,96.54,60921.61,208.4,-0.71778,0.0,0.0]
[1780731511895,96.54,60921.61,208.4,-0.71778,0.0,0.0]
[1780731516930,96.54,60921.92,208.4,-0.71333,0.0,0.0]
[1780731520958,96.54,60918.19,208.4,-0.71111,0.0,0.0]
[1780731524986,96.54,60918.62,208.4,-0.70889,0.0,0.0]
[1780731529015,96.54,60921.73,208.4,-0.70667,0.0,0.0]
[1780731534053,96.54,60921.76,208.4,-0.70444,0.0,0.0]
[1780731537074,96.54,60923.86,208.4,-0.70222,0.0,0.0]
[1780731542123,96.54,60923.96,208.4,-0.7,0.0,0.0]
[1780731545173,96.54,60934.87,208.4,-0.69778,0.0,0.0]
[1780731546181,96.54,60934.87,208.4,-0.69778,0.0,0.0]
[1780731548195,96.54,60934.87,208.4,-0.69778,0.0,0.0]
[1780731549202,96.54,60945.21,208.4,-0.69556,0.0,0.0]
[1780731553230,96.54,60943.69,208.4,-0.69333,0.0,0.0]
[1780731554340,96.54,60943.69,208.4,-0.69333,0.0,0.0]
[1780731557258,96.54,60950.58,208.4,-0.69111,0.0,0.0]
[1780731561389,96.54,60951.05,208.4,-0.68889,0.0,0.0]
[1780731565314,96.54,60950.69,208.4,-0.68667,0.0,0.0]
[1780731569342,96.54,60951.19,208.4,-0.68444,0.0,0.0]
[1780731571356,96.54,60951.19,208.4,-0.68444,0.0,0.0]
[1780731573370,96.54,60959.48,208.4,-0.68222,0.0,0.0]
[1780731575384,96.54,60959.48,208.4,-0.68222,0.0,0.0]
[1780731577398,96.54,60954.71,208.4,-0.68,0.0,0.0]
[1780731581426,96.54,60955.37,208.4,-0.67778,0.0,0.0]
[1780731584449,96.54,60947.1,208.4,-0.67556,0.0,0.0]
[1780731588534,96.54,60948.28,208.4,-0.67333,0.0,0.0]
[1780731590490,96.54,60948.28,208.4,-0.67333,0.0,0.0]
[1780731592504,96.54,60954.05,208.4,-0.67111,0.0,0.0]
[1780731596532,96.54,60954.22,208.4,-0.66889,0.0,0.0]
[1780731598546,96.54,60954.22,208.4,-0.66889,0.0,0.0]
[1780731600560,96.54,60963.85,208.4,-0.66667,0.0,0.0]
[1780731604593,96.54,60966.07,208.4,-0.66444,0.0,0.0]
[1780731606603,96.54,60966.07,208.4,-0.66444,0.0,0.0]
[1780731608617,96.54,60956.95,208.4,-0.66222,0.0,0.0]
[1780731609624,96.54,60956.95,208.4,-0.66222,0.0,0.0]
[1780731612645,96.54,60952.99,208.4,-0.66,0.0,0.0]
[1780731616673,96.54,60957.69,208.4,-0.65778,0.0,0.0]
[1780731620701,96.54,60956.81,208.4,-0.65556,0.0,0.0]
[1780731624734,96.54,60956.37,208.4,-0.65333,0.0,0.0]
[1780731626748,96.54,60956.37,208.4,-0.65333,0.0,0.0]
[1780731628762,96.54,60955.97,208.4,-0.65111,0.0,0.0]
[1780731631783,96.54,60955.97,208.4,-0.65111,0.0,0.0]
[1780731632789,96.54,60957.7,208.4,-0.64889,0.0,0.0]
[1780731635811,96.54,60957.7,208.4,-0.64889,0.0,0.0]
[1780731636818,96.54,60969.14,208.4,-0.64667,0.0,0.0]
[1780731638832,96.54,60969.14,208.4,-0.64667,0.0,0.0]
[1780731640846,96.54,60976.15,208.4,-0.64444,0.0,0.0]
[1780731644874,96.54,60972.72,208.4,-0.64222,0.0,0.0]
[1780731648902,96.54,60972.6,208.4,-0.64,0.0,0.0]
[1780731652930,96.54,60973.41,208.4,-0.63778,0.0,0.0]
[1780731656959,96.54,60974.06,208.4,-0.63556,0.0,0.0]
[1780731660987,96.54,60973.35,208.4,-0.63333,0.0,0.0]
[1780731663141,96.54,60973.35,208.4,-0.63333,0.0,0.0]
[1780731663311,96.54,60973.35,208.4,-0.63333,0.0,0.0]
[1780731663377,96.54,60973.35,208.4,-0.63333,0.0,0.0]
[1780731665025,96.54,60979.76,208.4,-0.63111,0.0,0.0]
[1780731668046,96.54,60979.76,208.4,-0.63111,0.0,0.0]
[1780731669054,96.54,60986.34,208.4,-0.62889,0.0,0.0]
[1780731673083,96.54,60981.18,208.4,-0.62667,0.0,0.0]
[1780731677110,96.54,60978.65,208.4,-0.62444,0.0,0.0]
[1780731679124,96.54,60978.65,208.4,-0.62444,0.0,0.0]
[1780731681139,96.54,60986.01,208.4,-0.62222,0.0,0.0]
[1780731685167,96.54,60985.21,208.4,-0.62,0.0,0.0]
[1780731687181,96.54,60985.21,208.4,-0.62,0.0,0.0]
[1780731689194,96.54,60979.13,208.4,-0.61778,0.0,0.0]
[1780731691209,96.54,60979.13,208.4,-0.61778,0.0,0.0]
[1780731693223,96.54,60978.82,208.4,-0.61556,0.0,0.0]
[1780731697251,96.54,60978.93,208.4,-0.61333,0.0,0.0]
[1780731702286,96.54,60979.02,208.4,-0.61111,0.0,0.0]
[1780731705310,96.54,60984.23,208.4,-0.60889,0.0,0.0]
[1780731709337,96.54,60987.92,208.4,-0.60667,0.0,0.0]
[1780731713365,96.54,60987.49,208.4,-0.60444,0.0,0.0]
[1780731717393,96.54,60986.08,208.4,-0.60222,0.0,0.0]
[1780731721421,96.54,60988.16,208.4,-0.6,0.0,0.0]
[1780731725449,96.54,60987.69,208.4,-0.59778,0.0,0.0]
[1780731727463,96.54,60987.69,208.4,-0.59778,0.0,0.0]
[1780731729477,96.54,60981.33,208.4,-0.59556,0.0,0.0]
[1780731733505,96.54,60971.97,208.4,-0.59333,0.0,0.0]
[1780731737533,96.54,60970.77,208.4,-0.59111,0.0,0.0]
[1780731741561,96.54,60970.17,208.4,-0.58889,0.0,0.0]
[1780731745589,96.54,60968.55,208.4,-0.58667,0.0,0.0]
[1780731749617,96.54,60967.51,208.4,-0.58444,0.0,0.0]
[1780731751738,96.54,60967.51,208.4,-0.58444,0.0,0.0]
[1780731752638,96.54,60969.96,208.4,-0.58222,0.0,0.0]
[1780731756737,96.54,60968.86,208.4,-0.58,0.0,0.0]
[1780731760696,96.54,60966.56,208.4,-0.57778,0.0,0.0]
[1780731764725,96.54,60966.17,208.4,-0.57556,0.0,0.0]
[1780731765732,96.54,60966.17,208.4,-0.57556,0.0,0.0]
[1780731768753,96.54,60981.08,208.4,-0.57333,0.0,0.0]
[1780731772781,96.54,60984.11,208.4,-0.57111,0.0,0.0]
[1780731776764,96.54,60983.02,208.4,-0.56889,0.0,0.0]
[1780731780837,96.54,60981.96,208.4,-0.56667,0.0,0.0]
[1780731784867,96.54,60990.67,208.4,-0.56444,0.0,0.0]
[1780731788893,96.54,60991.51,208.4,-0.56222,0.0,0.0]
[1780731792922,96.54,60992.68,208.4,-0.56,0.0,0.0]
[1780731796950,96.54,60992.07,208.4,-0.55778,0.0,0.0]
[1780731800978,96.54,60994.14,208.4,-0.55556,0.0,0.0]
[1780731802085,96.54,60994.14,208.4,-0.55556,0.0,0.0]
[1780731802952,96.54,60994.14,208.4,-0.55556,0.0,0.0]
[1780731804008,96.54,60994.14,208.4,-0.55556,0.0,0.0]
[1780731805012,96.54,61007.98,208.4,-0.55333,0.0,0.0]
[1780731809040,96.54,61008.43,208.4,-0.55111,0.0,0.0]
[1780731811054,96.54,61008.43,208.4,-0.55111,0.0,0.0]
[1780731813068,96.54,61008.09,208.4,-0.54889,0.0,0.0]
[1780731816089,96.54,61008.09,208.4,-0.54889,0.0,0.0]
[1780731817096,96.54,61010.45,208.4,-0.54667,0.0,0.0]
[1780731820117,96.54,61010.45,208.4,-0.54667,0.0,0.0]
[1780731821124,96.54,61015.01,208.4,-0.54444,0.0,0.0]
[1780731824145,96.54,61015.01,208.4,-0.54444,0.0,0.0]
[1780731825152,96.54,61011.04,208.4,-0.54222,0.0,0.0]
[1780731828173,96.54,61011.04,208.4,-0.54222,0.0,0.0]
[1780731829180,96.54,61005.16,208.4,-0.54,0.0,0.0]
[1780731831194,96.54,61005.16,208.4,-0.54,0.0,0.0]
[1780731833208,96.54,60995.38,208.4,-0.53778,0.0,0.0]
[1780731837236,96.54,60995.8,208.4,-0.53556,0.0,0.0]
[1780731842277,96.54,60995.88,208.4,-0.53333,0.0,0.0]
[1780731845293,96.54,60995.61,208.4,-0.53111,0.0,0.0]
[1780731849321,96.54,60990.14,208.4,-0.52889,0.0,0.0]
[1780731851336,96.54,60990.14,208.4,-0.52889,0.0,0.0]
[1780731853349,96.54,60988.27,208.4,-0.52667,0.0,0.0]
[1780731856371,96.54,60988.27,208.4,-0.52667,0.0,0.0]
[1780731857377,96.54,60992.74,208.4,-0.52444,0.0,0.0]
[1780731861405,96.54,60995.6,208.4,-0.52222,0.0,0.0]
[1780731865433,96.54,60995.15,208.4,-0.52,0.0,0.0]
[1780731869462,96.54,60994.7,208.4,-0.51778,0.0,0.0]
[1780731871476,96.54,60994.7,208.4,-0.51778,0.0,0.0]
[1780731873490,96.54,60994.01,208.4,-0.51556,0.0,0.0]
[1780731876511,96.54,60994.01,208.4,-0.51556,0.0,0.0]
[1780731877518,96.54,60995.91,208.4,-0.51333,0.0,0.0]
[1780731881546,96.54,60998.78,208.4,-0.51111,0.0,0.0]
[1780731885575,96.54,60996.58,208.4,-0.50889,0.0,0.0]
[1780731889603,96.54,60993.92,208.4,-0.50667,0.0,0.0]
[1780731891617,96.54,60993.92,208.4,-0.50667,0.0,0.0]
[1780731893631,96.54,60989.95,208.4,-0.50444,0.0,0.0]
[1780731894638,96.54,60989.95,208.4,-0.50444,0.0,0.0]
[1780731897659,96.54,60986.63,208.4,-0.50222,0.0,0.0]
[1780731900753,96.54,60986.63,208.4,-0.50222,0.0,0.0]
[1780731901710,96.54,60989.73,208.4,-0.5,0.0,0.0]
[1780731903720,96.54,60989.73,208.4,-0.5,0.0,0.0]
[1780731905734,96.54,61007.4,208.4,-0.49778,0.0,0.0]
[1780731909762,96.54,61006.62,208.4,-0.49556,0.0,0.0]
[1780731912783,96.54,61006.62,208.4,-0.49556,0.0,0.0]
[1780731913790,96.54,61010.36,208.4,-0.49333,0.0,0.0]
[1780731917819,96.54,61011.69,208.4,-0.49111,0.0,0.0]
[1780731921848,96.54,61014.21,208.4,-0.48889,0.0,0.0]
[1780731922856,96.54,61014.21,208.4,-0.48889,0.0,0.0]
[1780731925883,96.54,61017.04,208.4,-0.48667,0.0,0.0]
[1780731927891,96.54,61017.04,208.4,-0.48667,0.0,0.0]
[1780731928898,96.54,61017.04,208.4,-0.48667,0.0,0.0]
[1780731929905,96.54,61004.76,208.4,-0.48444,0.0,0.0]
[1780731930914,96.54,61004.76,208.4,-0.48444,0.0,0.0]
[1780731931919,96.54,61004.76,208.4,-0.48444,0.0,0.0]
[1780731933037,96.54,60999.35,208.4,-0.48222,0.0,0.0]
[1780731936955,96.54,60997.88,208.4,-0.48,0.0,0.0]
[1780731938969,96.54,60997.88,208.4,-0.48,0.0,0.0]
[1780731940983,96.54,61003.16,208.4,-0.47778,0.0,0.0]
[1780731945012,96.54,61003.5,208.4,-0.47556,0.0,0.0]
[1780731949040,96.54,61003.66,208.4,-0.47333,0.0,0.0]
[1780731953069,96.54,61003.81,208.4,-0.47111,0.0,0.0]
[1780731955083,96.54,61003.81,208.4,-0.47111,0.0,0.0]
[1780731957097,96.54,60998.2,208.4,-0.46889,0.0,0.0]
[1780731961125,96.54,60997.72,208.4,-0.46667,0.0,0.0]
[1780731965154,96.54,60991.72,208.4,-0.46444,0.0,0.0]
[1780731968175,96.54,60991.72,208.4,-0.46444,0.0,0.0]
[1780731969182,96.54,60995.19,208.4,-0.46222,0.0,0.0]
[1780731973210,96.54,60995.48,208.4,-0.46,0.0,0.0]
[1780731977240,96.54,60990.83,208.4,-0.45778,0.0,0.0]
[1780731981266,96.54,60989.65,208.4,-0.45556,0.0,0.0]
[1780731983280,96.54,60989.65,208.4,-0.45556,0.0,0.0]
[1780731985294,96.54,60992.62,208.4,-0.45333,0.0,0.0]
[1780731989322,96.54,60990.7,208.4,-0.45111,0.0,0.0]
[1780731991336,96.54,60990.7,208.4,-0.45111,0.0,0.0]
[1780731993350,96.54,60990.13,208.4,-0.44889,0.0,0.0]
[1780731995364,96.54,60990.13,208.4,-0.44889,0.0,0.0]
[1780731997378,96.54,60980.89,208.4,-0.44667,0.0,0.0]
[1780732001406,96.54,60983.01,208.4,-0.44444,0.0,0.0]
[1780732005434,96.54,60980.73,208.4,-0.44222,0.0,0.0]
[1780732009462,96.54,60979.39,208.4,-0.44,0.0,0.0]
[1780732013495,96.54,60980.73,208.4,-0.43778,0.0,0.0]
[1780732018530,96.54,60980.77,208.4,-0.43556,0.0,0.0]
[1780732020544,96.54,60980.35,208.4,-0.43333,0.0,0.0]
[1780732022563,96.54,60980.35,208.4,-0.43333,0.0,0.0]
[1780732024572,96.54,60987.02,208.4,-0.43111,0.0,0.0]
[1780732028600,96.54,60983.53,208.4,-0.42889,0.0,0.0]
[1780732029607,96.54,60983.53,208.4,-0.42889,0.0,0.0]
[1780732032628,96.54,60987.39,208.4,-0.42667,0.0,0.0]
[1780732036656,96.54,60986.31,208.4,-0.42444,0.0,0.0]
[1780732040684,96.54,60985.19,208.4,-0.42222,0.0,0.0]
[1780732044712,96.54,60983.05,208.4,-0.42,0.0,0.0]
[1780732045719,96.54,60983.05,208.4,-0.42,0.0,0.0]
[1780732047733,96.54,60983.05,208.4,-0.42,0.0,0.0]
[1780732048759,96.54,60988.67,208.4,-0.41778,0.0,0.0]
[1780732051761,96.54,60988.67,208.4,-0.41778,0.0,0.0]
[1780732052768,96.54,60992.21,208.4,-0.41556,0.0,0.0]
[1780732056796,96.54,60992.1,208.4,-0.41333,0.0,0.0]
[1780732060824,96.54,60991.8,208.4,-0.41111,0.0,0.0]
[1780732063845,96.54,60991.8,208.4,-0.41111,0.0,0.0]
[1780732064853,96.54,60997.4,208.4,-0.40889,0.0,0.0]
[1780732069887,96.54,60997.35,208.4,-0.40667,0.0,0.0]
[1780732072908,96.54,60990.01,208.4,-0.40444,0.0,0.0]
[1780732076936,96.54,60989.57,208.4,-0.40222,0.0,0.0]
[1780732077942,96.54,60989.57,208.4,-0.40222,0.0,0.0]
[1780732080965,96.54,60982.58,208.4,-0.4,0.0,0.0]
[1780732084993,96.54,60986.06,208.4,-0.39778,0.0,0.0]
[1780732088016,96.54,60986.06,208.4,-0.39778,0.0,0.0]
[1780732089022,96.54,60990.13,208.4,-0.39556,0.0,0.0]
[1780732093050,96.54,60988.33,208.4,-0.39333,0.0,0.0]
[1780732097078,96.54,60985.97,208.4,-0.39111,0.0,0.0]
[1780732101107,96.54,60985.31,208.4,-0.38889,0.0,0.0]
[1780732104231,96.54,60985.71,208.4,-0.38667,0.0,0.0]
[1780732108167,96.54,60986.9,208.4,-0.38444,0.0,0.0]
[1780732111189,96.54,60986.9,208.4,-0.38444,0.0,0.0]
[1780732112196,96.54,60987.63,208.4,-0.38222,0.0,0.0]
[1780732116223,96.54,60987.2,208.4,-0.38,0.0,0.0]
[1780732120252,96.54,60988.55,208.4,-0.37778,0.0,0.0]
[1780732124280,96.54,60990.0,208.4,-0.37556,0.0,0.0]
[1780732128308,96.54,60990.62,208.4,-0.37333,0.0,0.0]
[1780732132341,96.54,60999.71,208.4,-0.37111,0.0,0.0]
[1780732136369,96.54,61001.14,208.4,-0.36889,0.0,0.0]
[1780732141405,96.54,61001.15,208.4,-0.36667,0.0,0.0]
[1780732144426,96.54,61000.78,208.4,-0.36444,0.0,0.0]
[1780732149461,96.54,61000.83,208.4,-0.36222,0.0,0.0]
[1780732152482,96.54,61000.61,208.4,-0.36,0.0,0.0]
[1780732156510,96.54,60999.69,208.4,-0.35778,0.0,0.0]
[1780732160538,96.54,60998.96,208.4,-0.35556,0.0,0.0]
[1780732163559,96.54,60998.96,208.4,-0.35556,0.0,0.0]
[1780732164566,96.54,60996.71,208.4,-0.35333,0.0,0.0]
[1780732165573,96.54,60996.71,208.4,-0.35333,0.0,0.0]
[1780732166580,96.54,60996.71,208.4,-0.35333,0.0,0.0]
[1780732167587,96.54,60996.71,208.4,-0.35333,0.0,0.0]
[1780732168594,96.54,60997.23,208.4,-0.35111,0.0,0.0]
[1780732170608,96.54,60997.23,208.4,-0.35111,0.0,0.0]
[1780732171618,96.54,60997.23,208.4,-0.35111,0.0,0.0]
[1780732172625,96.54,60994.31,208.4,-0.34889,0.0,0.0]
[1780732176657,96.54,60991.94,208.4,-0.34667,0.0,0.0]
[1780732178671,96.54,60991.94,208.4,-0.34667,0.0,0.0]
[1780732180685,96.54,60988.21,208.4,-0.34444,0.0,0.0]
[1780732184713,96.54,60988.45,208.4,-0.34222,0.0,0.0]
[1780732188741,96.54,60988.7,208.4,-0.34,0.0,0.0]
[1780732191762,96.54,60988.7,208.4,-0.34,0.0,0.0]
[1780732192769,96.54,60994.14,208.4,-0.33778,0.0,0.0]
[1780732196797,96.54,60994.79,208.4,-0.33556,0.0,0.0]
[1780732201832,96.54,60994.78,208.4,-0.33333,0.0,0.0]
[1780732202839,96.54,60994.78,208.4,-0.33333,0.0,0.0]
[1780732203846,96.54,60994.78,208.4,-0.33333,0.0,0.0]
[1780732204893,96.54,60985.62,208.4,-0.33111,0.0,0.0]
[1780732208916,96.54,60986.61,208.4,-0.32889,0.0,0.0]
[1780732212944,96.54,60985.02,208.4,-0.32667,0.0,0.0]
[1780732215966,96.54,60985.02,208.4,-0.32667,0.0,0.0]
[1780732216973,96.54,60981.5,208.4,-0.32444,0.0,0.0]
[1780732217980,96.54,60981.5,208.4,-0.32444,0.0,0.0]
[1780732221001,96.54,60984.89,208.4,-0.32222,0.0,0.0]
[1780732224026,96.54,60984.89,208.4,-0.32222,0.0,0.0]
[1780732225035,96.54,60987.03,208.4,-0.32,0.0,0.0]
[1780732229063,96.54,60987.34,208.4,-0.31778,0.0,0.0]
[1780732231077,96.54,60987.34,208.4,-0.31778,0.0,0.0]
[1780732236112,96.54,60987.37,208.4,-0.31556,0.0,0.0]
[1780732237119,96.54,60987.17,208.4,-0.31333,0.0,0.0]
[1780732239133,96.54,60987.17,208.4,-0.31333,0.0,0.0]
[1780732241147,96.54,60985.27,208.4,-0.31111,0.0,0.0]
[1780732245175,96.54,60985.37,208.4,-0.30889,0.0,0.0]
[1780732246184,96.54,60985.37,208.4,-0.30889,0.0,0.0]
[1780732249205,96.54,60979.75,208.4,-0.30667,0.0,0.0]
[1780732250212,96.54,60979.75,208.4,-0.30667,0.0,0.0]
[1780732253233,96.54,60985.17,208.4,-0.30444,0.0,0.0]
[1780732255248,96.54,60985.17,208.4,-0.30444,0.0,0.0]
[1780732257261,96.54,60987.08,208.4,-0.30222,0.0,0.0]
[1780732260284,96.54,60987.08,208.4,-0.30222,0.0,0.0]
[1780732261290,96.54,60983.31,208.4,-0.3,0.0,0.0]
[1780732264419,96.54,60981.99,208.4,-0.29778,0.0,0.0]
[1780732268339,96.54,60983.53,208.4,-0.29556,0.0,0.0]
[1780732272367,96.54,60985.87,208.4,-0.29333,0.0,0.0]
[1780732276396,96.54,60987.53,208.4,-0.29111,0.0,0.0]
[1780732280424,96.54,60986.44,208.4,-0.28889,0.0,0.0]
[1780732284453,96.54,60986.35,208.4,-0.28667,0.0,0.0]
[1780732288481,96.54,60986.27,208.4,-0.28444,0.0,0.0]
[1780732291447,96.54,60986.27,208.4,-0.28444,0.0,0.0]
[1780732296545,96.54,60986.42,208.4,-0.28,0.0,0.0]
[1780732301581,96.54,60986.43,208.4,-0.27778,0.0,0.0]
[1780732304601,96.54,60986.75,208.4,-0.27556,0.0,0.0]
[1780732308630,96.54,60986.82,208.4,-0.27333,0.0,0.0]
[1780732312658,96.54,60984.91,208.4,-0.27111,0.0,0.0]
[1780732313693,96.54,60984.91,208.4,-0.27111,0.0,0.0]
[1780732316693,96.54,60981.62,208.4,-0.26889,0.0,0.0]
[1780732321729,96.54,60981.66,208.4,-0.26667,0.0,0.0]
[1780732322736,96.54,60981.66,208.4,-0.26667,0.0,0.0]
[1780732324751,96.54,60985.24,208.4,-0.26444,0.0,0.0]
[1780732328779,96.54,60984.87,208.4,-0.26222,0.0,0.0]
[1780732332807,96.54,60984.56,208.4,-0.26,0.0,0.0]
[1780732336835,96.54,60985.06,208.4,-0.25778,0.0,0.0]
[1780732341870,96.54,60985.09,208.4,-0.25556,0.0,0.0]
[1780732344891,96.54,60985.01,208.4,-0.25333,0.0,0.0]
[1780732348919,96.54,60984.74,208.4,-0.25111,0.0,0.0]
[1780732351940,96.54,60984.74,208.4,-0.25111,0.0,0.0]
[1780732352947,96.54,60986.41,208.4,-0.24889,0.0,0.0]
[1780732356976,96.54,60985.01,208.4,-0.24667,0.0,0.0]
[1780732361004,96.54,60985.17,208.4,-0.24444,0.0,0.0]
[1780732365032,96.54,60985.23,208.4,-0.24222,0.0,0.0]
[1780732369061,96.54,60985.51,208.4,-0.24,0.0,0.0]
[1780732373089,96.54,60985.45,208.4,-0.23778,0.0,0.0]
[1780732377118,96.54,60985.52,208.4,-0.23556,0.0,0.0]
[1780732379132,96.54,60985.52,208.4,-0.23556,0.0,0.0]
[1780732381146,96.54,60982.67,208.4,-0.23333,0.0,0.0]
[1780732385174,96.54,60982.14,208.4,-0.23111,0.0,0.0]
[1780732389202,96.54,60982.02,208.4,-0.22889,0.0,0.0]
[1780732391217,96.54,60982.02,208.4,-0.22889,0.0,0.0]
[1780732392224,96.54,60982.02,208.4,-0.22889,0.0,0.0]
[1780732393231,96.54,60977.34,208.4,-0.22667,0.0,0.0]
[1780732397259,96.54,60976.84,208.4,-0.22444,0.0,0.0]
[1780732398266,96.54,60976.84,208.4,-0.22444,0.0,0.0]
[1780732401287,96.54,60978.32,208.4,-0.22222,0.0,0.0]
[1780732404558,96.54,60977.21,208.4,-0.22,0.0,0.0]
[1780732410350,96.54,60977.19,208.4,-0.21778,0.0,0.0]
[1780732411357,96.54,60977.19,208.4,-0.21778,0.0,0.0]
[1780732413371,96.54,60977.61,208.4,-0.21556,0.0,0.0]
[1780732417399,96.54,60976.81,208.4,-0.21333,0.0,0.0]
[1780732422434,96.54,60976.79,208.4,-0.21111,0.0,0.0]
[1780732425455,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732426433,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732426462,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732427179,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732427469,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732428476,96.54,60977.17,208.4,-0.20889,0.0,0.0]
[1780732429483,96.54,60973.66,208.4,-0.20667,0.0,0.0]
[1780732432504,96.54,60972.63,208.4,-0.20444,0.0,0.0]
[1780732436532,96.54,60972.96,208.4,-0.20222,0.0,0.0]
[1780732440564,96.54,60973.39,208.4,-0.2,0.0,0.0]
[1780732444609,96.54,60973.72,208.4,-0.19778,0.0,0.0]
[1780732448620,96.54,60972.99,208.4,-0.19556,0.0,0.0]
[1780732452649,96.54,60971.61,208.4,-0.19333,0.0,0.0]
[1780732456676,96.54,60971.41,208.4,-0.19111,0.0,0.0]
[1780732458690,96.54,60971.41,208.4,-0.19111,0.0,0.0]
[1780732460704,96.54,60974.12,208.4,-0.18889,0.0,0.0]
[1780732462718,96.54,60974.12,208.4,-0.18889,0.0,0.0]
[1780732464731,96.54,60976.62,208.4,-0.18667,0.0,0.0]
[1780732468760,96.54,60976.84,208.4,-0.18444,0.0,0.0]
[1780732471639,96.54,60976.84,208.4,-0.18444,0.0,0.0]
[1780732476818,96.54,60977.67,208.4,-0.18,0.0,0.0]
[1780732481853,96.54,60977.72,208.4,-0.17778,0.0,0.0]
[1780732486888,96.54,60977.6,208.4,-0.17556,0.0,0.0]
[1780732491923,96.54,60977.85,208.4,-0.17333,0.0,0.0]
[1780732495951,96.54,60977.14,208.4,-0.17111,0.0,0.0]
[1780732500407,96.54,60976.06,208.4,-0.16889,0.0,0.0]
[1780732500411,96.54,60976.06,208.4,-0.16889,0.0,0.0]
[1780732505025,96.54,60981.44,208.4,-0.16444,0.0,0.0]
[1780732510061,96.54,60981.98,208.4,-0.16222,0.0,0.0]
[1780732515095,96.54,60981.98,208.4,-0.16,0.0,0.0]
[1780732520130,96.54,60982.07,208.4,-0.15778,0.0,0.0]
[1780732525165,96.54,60982.07,208.4,-0.15333,0.0,0.0]
[1780732530200,96.54,60982.15,208.4,-0.15111,0.0,0.0]
[1780732535236,96.54,60983.32,208.4,-0.14889,0.0,0.0]
[1780732540272,96.54,60981.36,208.4,-0.14667,0.0,0.0]
[1780732545309,96.54,60977.48,208.4,-0.14222,0.0,0.0]
[1780732550344,96.54,60978.02,208.4,-0.14,0.0,0.0]
[1780732555379,96.54,60978.58,208.4,-0.13778,0.0,0.0]
[1780732560416,96.54,60978.52,208.4,-0.13556,0.0,0.0]
[1780732565451,96.54,60980.83,208.4,-0.13111,0.0,0.0]
[1780732570487,96.54,60981.03,208.4,-0.12889,0.0,0.0]
[1780732575523,96.54,60981.22,208.4,-0.12667,0.0,0.0]
[1780732580557,96.54,60981.21,208.4,-0.12444,0.0,0.0]
[1780732585592,96.54,60981.62,208.4,-0.12,0.0,0.0]
[1780732593648,96.54,60981.84,208.4,-0.11556,0.0,0.0]
[1780732598683,96.54,60981.92,208.4,-0.11333,0.0,0.0]
[1780732603721,96.54,60981.85,208.4,-0.11111,0.0,0.0]
[1780732608756,96.54,60981.86,208.4,-0.10667,0.0,0.0]
[1780732613791,96.54,60981.17,208.4,-0.10444,0.0,0.0]
[1780732618826,96.54,60978.61,208.4,-0.10222,0.0,0.0]
[1780732624868,96.54,60978.21,208.4,-0.09778,0.0,0.0]
[1780732629904,96.54,60978.22,208.4,-0.09556,0.0,0.0]
[1780732635946,96.54,60978.27,208.4,-0.09333,0.0,0.0]
[1780732640983,96.54,60978.8,208.4,-0.08889,0.0,0.0]
[1780732646019,96.54,60979.57,208.4,-0.08667,0.0,0.0]
[1780732651054,96.54,60979.59,208.4,-0.08444,0.0,0.0]
[1780732656089,96.54,60979.65,208.4,-0.08222,0.0,0.0]
[1780732661124,96.54,60980.24,208.4,-0.07778,0.0,0.0]
[1780732666159,96.54,60980.28,208.4,-0.07556,0.0,0.0]
[1780732671202,96.54,60980.28,208.4,-0.07333,0.0,0.0]
[1780732676237,96.54,60978.68,208.4,-0.07111,0.0,0.0]
[1780732681273,96.54,60978.92,208.4,-0.06667,0.0,0.0]
[1780732686309,96.54,60978.8,208.4,-0.06444,0.0,0.0]
[1780732692352,96.54,60978.88,208.4,-0.06222,0.0,0.0]
[1780732697387,96.54,60979.14,208.4,-0.05778,0.0,0.0]
[1780732702422,96.54,60979.34,208.4,-0.05556,0.0,0.0]
[1780732707458,96.54,60980.09,208.4,-0.05333,0.0,0.0]
[1780732712494,96.54,60980.25,208.4,-0.05111,0.0,0.0]
[1780732717529,96.54,60980.76,208.4,-0.04667,0.0,0.0]
[1780732722564,96.54,60980.76,208.4,-0.04444,0.0,0.0]
[1780732727599,96.54,60980.75,208.4,-0.04222,0.0,0.0]
[1780732732634,96.54,60980.63,208.4,-0.04,0.0,0.0]
[1780732737669,96.54,60980.08,208.4,-0.03556,0.0,0.0]
[1780732742704,96.54,60980.17,208.4,-0.03333,0.0,0.0]
[1780732747739,96.54,60979.7,208.4,-0.03111,0.0,0.0]
[1780732752774,96.54,60979.84,208.4,-0.02889,0.0,0.0]
[1780732757809,96.54,60979.81,208.4,-0.02444,0.0,0.0]
[1780732762844,96.54,60979.64,208.4,-0.02222,0.0,0.0]
[1780732767879,96.54,60979.4,208.4,-0.02,0.0,0.0]
[1780732768889,96.54,60979.4,208.4,-0.02,0.0,0.0]
[1780732771909,96.54,60979.4,208.4,-0.01778,0.0,0.0]
[1780732777949,96.54,60979.52,208.4,0.0,0.0,0.0]
[1780732782984,96.54,60979.52,208.4,0.0,0.0,0.0]
[1780732788021,96.54,60979.46,208.4,0.0,0.0,0.0]
[1780732793056,96.54,60979.49,208.4,0.0,0.0,0.0]
[1780732798091,96.54,60979.51,208.4,0.0,0.0,0.0]
[1780732800999,96.54,60979.51,208.4,0.0,0.0,0.0]
[1780732800108,96.54,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,96.54,60979.51,0.0,0.0,0.0,0.0]