{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":431716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,136.88,70024.95,0.0,0.79087,3e-05,21.07535]
[1780387227485,136.88,70018.67,0.0,0.79069,3e-05,21.08413]
[1780387232521,136.88,70019.71,0.0,0.79073,3e-05,21.07986]
[1780387237556,136.88,70018.16,0.0,0.79069,3e-05,21.08203]
[1780387240578,136.88,70032.21,0.0,0.79109,3e-05,21.06237]
[1780387245614,136.88,70029.5,0.0,0.79101,3e-05,21.06617]
[1780387247628,45.0,70033.08,0.0,0.98841,1e-05,2.2222]
[1780387252644,45.43,70035.2171,0.0,0.98777,1e-05,2.32825]
[1780387257649,45.83,70033.7,0.0,0.98714,1e-05,2.43122]
[1780387258650,45.96,70019.2886,0.0,0.98678,1e-05,2.48879]
[1780387261653,46.23,70011.38,0.0,0.98627,1e-05,2.57233]
[1780387266658,46.55,70014.2086,0.0,0.98577,1e-05,2.65194]
[1780387271663,46.83,70015.5943,0.0,0.98531,1e-05,2.72659]
[1780387272664,46.89,70023.3586,0.0,0.9853,1e-05,2.72801]
[1780387277669,47.14,70025.45,0.0,0.98489,1e-05,2.79321]
[1780387282674,47.37,70027.4871,0.0,0.98452,1e-05,2.85233]
[1780387287679,47.58,70035.1129,0.0,0.98424,1e-05,2.89601]
[1780387292684,47.77,70044.1057,0.0,0.98403,1e-05,2.93054]
[1780387297689,47.93,70055.7186,0.0,0.98386,1e-05,2.95695]
[1780387302695,48.09,70069.1143,0.0,0.98374,1e-05,2.97568]
[1780387308064,48.25,70076.5314,0.0,0.98354,1e-05,3.00804]
[1780387311085,48.33,70081.6943,0.0,0.98347,1e-05,3.01966]
[1780387313099,48.37,70083.88,0.0,0.98341,1e-05,3.02895]
[1780387318134,48.49,70086.74,0.0,0.98324,1e-05,3.05457]
[1780387320148,48.53,70081.7343,0.0,0.98311,1e-05,3.07498]
[1780387321155,48.55,70075.17,0.0,0.983,1e-05,3.09233]
[1780387322162,48.57,70060.62,0.0,0.98279,1e-05,3.12406]
[1780387327197,48.66,70063.6086,0.0,0.98266,1e-05,3.14452]
[1780387332232,48.74,70071.2714,0.0,0.9826,1e-05,3.15399]
[1780387334245,48.77,70066.3186,0.0,0.98248,1e-05,3.17173]
[1780387336260,48.8,70056.8571,0.0,0.98232,1e-05,3.19744]
[1780387341295,48.87,70052.7143,0.0,0.98214,1e-05,3.22468]
[1780387343309,48.9,70043.4714,0.0,0.98198,1e-05,3.2491]
[1780387348344,48.96,70049.1729,0.0,0.98194,1e-05,3.25561]
[1780387352372,49.06,70047.3,0.0,0.98173,1e-05,3.28655]
[1780387354388,49.08,70036.9371,0.0,0.98157,1e-05,3.31116]
[1780387359423,49.12,70036.0543,0.0,0.98148,1e-05,3.32508]
[1780387362444,49.14,70029.32,0.0,0.98135,1e-05,3.34456]
[1780387367479,49.18,70024.0129,0.0,0.98121,1e-05,3.36511]
[1780387370506,49.25,70021.5743,0.0,0.98104,1e-05,3.39018]
[1780387371514,49.26,70012.4186,0.0,0.98092,1e-05,3.40922]
[1780387373528,49.27,70004.3043,0.0,0.98079,1e-05,3.42783]
[1780387375542,49.32,69994.8243,0.0,0.98056,1e-05,3.46247]
[1780387380577,49.34,69987.7529,0.0,0.98043,1e-05,3.48179]
[1780387382591,49.35,69994.8229,0.0,0.98051,1e-05,3.47021]
[1780387383598,49.35,70005.1229,0.0,0.98064,1e-05,3.45137]
[1780387386619,49.41,70008.1286,0.0,0.98057,1e-05,3.46182]
[1780387387626,49.41,69998.6314,0.0,0.98044,1e-05,3.48082]
[1780387392661,49.42,69990.0157,0.0,0.9803,1e-05,3.5007]
[1780387397696,49.43,69993.79,0.0,0.98034,1e-05,3.49624]
[1780387400717,49.44,69997.4086,0.0,0.98037,1e-05,3.4908]
[1780387402730,49.44,70009.2686,0.0,0.98052,1e-05,3.46888]
[1780387407766,49.45,70008.6957,0.0,0.9805,1e-05,3.47231]
[1780387412801,49.46,70006.2557,0.0,0.98046,1e-05,3.47759]
[1780387417812,49.46,69999.3357,0.0,0.98036,1e-05,3.49291]
[1780387421816,49.47,70008.7186,0.0,0.98047,1e-05,3.47622]
[1780387426821,49.47,70010.3143,0.0,0.98048,1e-05,3.47483]
[1780387431827,49.48,70010.11,0.0,0.98047,1e-05,3.4768]
[1780387436834,49.48,70007.0743,0.0,0.98042,1e-05,3.48413]
[1780387441839,49.49,70007.3229,0.0,0.98041,1e-05,3.48502]
[1780387443841,49.49,69997.3129,0.0,0.98028,1e-05,3.50493]
[1780387448846,49.49,69990.0743,0.0,0.98017,1e-05,3.52024]
[1780387449847,49.5,69981.9586,0.0,0.98006,1e-05,3.5363]
[1780387450848,49.5,69969.4571,0.0,0.9799,1e-05,3.56104]
[1780387451849,49.5,69957.3114,0.0,0.97973,1e-05,3.5852]
[1780387456854,49.5,69948.1971,0.0,0.9796,1e-05,3.60432]
[1780387459858,49.5,69939.1943,0.0,0.97947,1e-05,3.62282]
[1780387464863,49.51,69947.63,0.0,0.97958,1e-05,3.60699]
[1780387469868,49.51,69953.9971,0.0,0.97966,1e-05,3.59523]
[1780387474873,49.51,69954.3771,0.0,0.97967,1e-05,3.5937]
[1780387480283,49.51,69954.6543,0.0,0.97967,1e-05,3.59402]
[1780387485318,49.52,69951.4971,0.0,0.97962,1e-05,3.60092]
[1780387486325,49.52,69940.4214,0.0,0.97947,1e-05,3.62304]
[1780387491364,49.52,69943.02,0.0,0.9795,1e-05,3.61845]
[1780387496399,49.52,69943.0729,0.0,0.9795,1e-05,3.61889]
[1780387501434,49.52,69940.6486,0.0,0.97946,1e-05,3.62421]
[1780387506469,49.52,69937.2129,0.0,0.97941,1e-05,3.63151]
[1780387508483,49.52,69932.2429,0.0,0.97934,1e-05,3.64161]
[1780387510497,49.52,69922.4857,0.0,0.97921,1e-05,3.66131]
[1780387512512,49.53,69922.1429,0.0,0.9792,1e-05,3.66217]
[1780387513519,49.53,69934.4557,0.0,0.97937,1e-05,3.6376]
[1780387518554,49.53,69937.9557,0.0,0.97942,1e-05,3.631]
[1780387523589,49.53,69938.87,0.0,0.97943,1e-05,3.62955]
[1780387525603,49.53,69926.2457,0.0,0.97925,1e-05,3.65493]
[1780387530638,49.53,69923.2043,0.0,0.97921,1e-05,3.66139]
[1780387535673,49.53,69928.4771,0.0,0.97929,1e-05,3.64957]
[1780387540709,49.53,69935.5329,0.0,0.97938,1e-05,3.6358]
[1780387542723,49.53,69944.6829,0.0,0.9795,1e-05,3.61771]
[1780387545744,49.53,69937.7986,0.0,0.97941,1e-05,3.63159]
[1780387550779,49.53,69939.5271,0.0,0.97943,1e-05,3.6284]
[1780387555814,49.53,69945.7857,0.0,0.97951,1e-05,3.61619]
[1780387557828,49.54,69949.4771,0.0,0.97956,1e-05,3.60896]
[1780387558835,49.54,69956.1657,0.0,0.97966,1e-05,3.59575]
[1780387559842,49.54,69966.34,0.0,0.97979,1e-05,3.57571]
[1780387561856,49.54,69972.9986,0.0,0.97988,1e-05,3.56269]
[1780387562863,49.54,69982.62,0.0,0.98001,1e-05,3.54387]
[1780387567898,49.54,69987.0071,0.0,0.98007,1e-05,3.53548]
[1780387572933,49.54,69988.2757,0.0,0.98008,1e-05,3.53319]
[1780387577968,49.54,69994.47,0.0,0.98016,1e-05,3.52131]
[1780387582985,49.54,69997.3371,0.0,0.9802,1e-05,3.51594]
[1780387587990,49.54,69997.14,0.0,0.9802,1e-05,3.51654]
[1780387592995,49.54,69996.7786,0.0,0.9802,1e-05,3.51589]
[1780387598003,49.54,69995.5043,0.0,0.98018,1e-05,3.5186]
[1780387601008,49.54,70005.5129,0.0,0.98031,1e-05,3.49931]
[1780387603010,49.58,69993.78,0.0,0.98007,1e-05,3.53441]
[1780387608015,49.58,69985.6271,0.0,0.97997,1e-05,3.54941]
[1780387613020,49.58,69981.5714,0.0,0.97992,1e-05,3.55652]
[1780387618025,49.57,69981.2057,0.0,0.97992,1e-05,3.55649]
[1780387623031,49.57,69980.12,0.0,0.97991,1e-05,3.55796]
[1780387628036,49.57,69972.77,0.0,0.97982,1e-05,3.57181]
[1780387633042,49.57,69965.3371,0.0,0.97972,1e-05,3.58597]
[1780387639048,49.57,69960.43,0.0,0.97966,1e-05,3.59518]
[1780387644447,49.57,69953.1386,0.0,0.97956,1e-05,3.60924]
[1780387645454,49.57,69954.1943,0.0,0.97958,1e-05,3.60709]
[1780387646461,49.57,69962.7557,0.0,0.97969,1e-05,3.5901]
[1780387651498,49.56,69960.8757,0.0,0.97968,1e-05,3.59197]
[1780387656533,49.56,69968.8671,0.0,0.97979,1e-05,3.57601]
[1780387661570,49.56,69970.3014,0.0,0.97981,1e-05,3.57303]
[1780387666605,49.56,69975.8071,0.0,0.97988,1e-05,3.56208]
[1780387668619,49.56,69990.8386,0.0,0.98008,1e-05,3.53262]
[1780387672646,49.56,69990.2629,0.0,0.98008,1e-05,3.53367]
[1780387673654,49.56,69980.0129,0.0,0.97994,1e-05,3.5537]
[1780387676675,49.56,69977.8714,0.0,0.97991,1e-05,3.55785]
[1780387677697,49.56,69988.5271,0.0,0.98005,1e-05,3.53699]
[1780387682732,49.6,69984.5171,0.0,0.97992,1e-05,3.55643]
[1780387683740,49.6,69976.7014,0.0,0.97982,1e-05,3.57152]
[1780387688776,49.77,69969.3586,0.0,0.97938,1e-05,3.6366]
[1780387689783,49.83,69964.5329,0.0,0.97921,1e-05,3.66261]
[1780387690790,49.88,69950.6757,0.0,0.97891,1e-05,3.70649]
[1780387695825,50.14,69949.03,0.0,0.97837,1e-05,3.78628]
[1780387701116,50.37,69950.9757,0.0,0.97792,1e-05,3.85181]
[1780387706903,50.62,69951.5143,0.0,0.97742,1e-05,3.9257]
[1780387711937,50.8,69948.4886,0.0,0.977,1e-05,3.98648]
[1780387716973,50.97,69947.1257,0.0,0.97663,1e-05,4.04031]
[1780387722009,51.12,69945.0343,0.0,0.97628,1e-05,4.09096]
[1780387724028,51.18,69944.8214,0.0,0.97616,1e-05,4.10869]
[1780387725035,51.2,69932.9371,0.0,0.97592,2e-05,4.14229]
[1780387726042,51.23,69919.0857,0.0,0.97566,2e-05,4.1801]
[1780387731077,51.36,69917.7629,0.0,0.97537,2e-05,4.22201]
[1780387736112,51.47,69921.1129,0.0,0.97517,2e-05,4.25022]
[1780387737119,51.49,69931.5514,0.0,0.97528,2e-05,4.23443]
[1780387742156,51.59,69937.5814,0.0,0.97516,2e-05,4.25285]
[1780387743163,51.61,69947.3757,0.0,0.97527,2e-05,4.23772]
[1780387745177,51.65,69942.9557,0.0,0.97512,2e-05,4.25865]
[1780387750182,51.74,69941.5857,0.0,0.97491,2e-05,4.28834]
[1780387754186,51.8,69933.19,0.0,0.97465,2e-05,4.32608]
[1780387759191,51.87,69927.67,0.0,0.9744,2e-05,4.36051]
[1780387764196,51.94,69925.7086,0.0,0.97423,2e-05,4.38509]
[1780387769201,52.0,69921.6257,0.0,0.97404,2e-05,4.41242]
[1780387774206,52.05,69920.51,0.0,0.97391,2e-05,4.42975]
[1780387779211,52.1,69918.3257,0.0,0.97377,2e-05,4.44965]
[1780387784216,52.14,69916.0429,0.0,0.97364,2e-05,4.46836]
[1780387789221,52.18,69913.7171,0.0,0.97351,2e-05,4.48588]
[1780387794226,52.22,69911.8257,0.0,0.9734,2e-05,4.50127]
[1780387799556,52.26,69916.5843,0.0,0.97339,2e-05,4.50277]
[1780387804591,52.29,69911.6414,0.0,0.97325,2e-05,4.5227]
[1780387809626,52.31,69913.2014,0.0,0.97322,2e-05,4.52736]
[1780387814662,52.33,69912.7757,0.0,0.97316,2e-05,4.53564]
[1780387819697,52.36,69913.4043,0.0,0.97312,2e-05,4.54088]
[1780387824733,52.37,69911.9614,0.0,0.97306,2e-05,4.55009]
[1780387829768,52.39,69911.1229,0.0,0.973,2e-05,4.55737]
[1780387833797,52.4,69917.7471,0.0,0.97309,2e-05,4.54477]
[1780387834804,52.41,69922.8186,0.0,0.97317,2e-05,4.53444]
[1780387835811,52.41,69914.5871,0.0,0.97303,2e-05,4.55365]
[1780387840849,52.42,69911.2786,0.0,0.97294,2e-05,4.56534]
[1780387845884,52.44,69913.5586,0.0,0.97295,2e-05,4.56413]
[1780387850919,52.45,69906.5986,0.0,0.97282,2e-05,4.58311]
[1780387855954,52.46,69904.4529,0.0,0.97276,2e-05,4.59098]
[1780387858975,52.46,69912.4786,0.0,0.97288,2e-05,4.57473]
[1780387864013,52.47,69915.4786,0.0,0.97291,2e-05,4.57058]
[1780387869048,52.48,69912.9243,0.0,0.97285,2e-05,4.57853]
[1780387873076,52.48,69911.7571,0.0,0.97282,2e-05,4.58275]
[1780387875090,52.49,69907.5714,0.0,0.97275,2e-05,4.59285]
[1780387876097,52.49,69915.5114,0.0,0.97287,2e-05,4.57548]
[1780387880125,52.49,69918.6529,0.0,0.97292,2e-05,4.56983]
[1780387881132,52.49,69910.4314,0.0,0.97278,2e-05,4.58848]
[1780387886167,52.5,69906.2257,0.0,0.9727,2e-05,4.59935]
[1780387891202,52.5,69905.93,0.0,0.9727,2e-05,4.59948]
[1780387896237,52.5,69903.2186,0.0,0.97264,2e-05,4.60671]
[1780387901272,52.51,69903.0914,0.0,0.97263,2e-05,4.60802]
[1780387906307,52.51,69903.8814,0.0,0.97264,2e-05,4.60717]
[1780387911343,52.46,69903.6071,0.0,0.97276,2e-05,4.59027]
[1780387916353,52.46,69903.8014,0.0,0.97275,2e-05,4.59225]
[1780387921358,52.47,69905.8186,0.0,0.97276,2e-05,4.58988]
[1780387926364,52.48,69905.0486,0.0,0.97274,2e-05,4.5935]
[1780387931369,52.48,69908.8786,0.0,0.97279,2e-05,4.58663]
[1780387936375,52.49,69894.2529,0.0,0.97254,2e-05,4.62088]
[1780387937376,52.49,69885.7671,0.0,0.9724,2e-05,4.6402]
[1780387939378,52.49,69876.1729,0.0,0.97224,2e-05,4.66154]
[1780387942382,52.48,69884.0743,0.0,0.97237,2e-05,4.64354]
[1780387945386,52.49,69894.9757,0.0,0.97255,2e-05,4.61977]
[1780387948390,52.49,69903.1914,0.0,0.97268,2e-05,4.60203]
[1780387949391,52.49,69915.3786,0.0,0.97287,2e-05,4.57501]
[1780387954396,52.49,69917.91,0.0,0.97292,2e-05,4.56857]
[1780387957399,52.5,69903.4871,0.0,0.97268,2e-05,4.60136]
[1780387958400,52.5,69894.7371,0.0,0.97253,2e-05,4.62118]
[1780387963405,52.5,69890.46,0.0,0.97246,2e-05,4.63168]
[1780387964406,52.5,69898.2543,0.0,0.97258,2e-05,4.61434]
[1780387969755,52.5,69897.38,0.0,0.97256,2e-05,4.6172]
[1780387972414,52.5,69908.12,0.0,0.97274,2e-05,4.59342]
[1780387973780,52.5,69912.6,0.0,0.97281,2e-05,4.58367]
[1780387975794,52.5,69922.8786,0.0,0.97297,2e-05,4.56101]
[1780387976801,52.5,69931.0786,0.0,0.97311,2e-05,4.54293]
[1780387977808,52.51,69936.9171,0.0,0.9732,2e-05,4.53011]
[1780387978815,52.51,69948.7414,0.0,0.97339,2e-05,4.50411]
[1780387979822,52.51,69939.9471,0.0,0.97325,2e-05,4.52362]
[1780387980829,52.51,69921.8557,0.0,0.97295,2e-05,4.56384]
[1780387981836,52.51,69918.9971,0.0,0.97291,2e-05,4.57031]
[1780387982843,52.51,69909.9671,0.0,0.97276,2e-05,4.59055]
[1780387987878,52.51,69909.72,0.0,0.97275,2e-05,4.59158]
[1780387988885,52.51,69922.4771,0.0,0.97296,2e-05,4.56323]
[1780387992913,52.51,69921.94,0.0,0.97295,2e-05,4.56477]
[1780387993921,52.51,69915.8114,0.0,0.97285,2e-05,4.57851]
[1780387994928,52.51,69903.9871,0.0,0.97265,2e-05,4.60501]
[1780387998957,52.51,69907.9486,0.0,0.97272,2e-05,4.59645]
[1780387999964,52.51,69917.8129,0.0,0.97288,2e-05,4.5745]
[1780388004999,52.51,69916.4,0.0,0.97285,2e-05,4.57797]
[1780388010034,52.51,69913.1629,0.0,0.9728,2e-05,4.58546]
[1780388015069,52.51,69913.1343,0.0,0.9728,2e-05,4.58392]
[1780388020104,52.51,69918.5629,0.0,0.97289,2e-05,4.57198]
[1780388025139,52.52,69915.7157,0.0,0.97284,2e-05,4.57844]
[1780388030174,52.52,69916.6971,0.0,0.97286,2e-05,4.5763]
[1780388034202,52.52,69924.7329,0.0,0.97299,2e-05,4.55843]
[1780388037223,52.52,69928.9186,0.0,0.97306,2e-05,4.54912]
[1780388041251,52.52,69940.0514,0.0,0.97324,2e-05,4.52444]
[1780388046286,52.52,69941.7314,0.0,0.97327,2e-05,4.52067]
[1780388051322,52.51,69944.5814,0.0,0.97331,2e-05,4.51429]
[1780388054343,52.51,69943.8771,0.0,0.97331,2e-05,4.51523]
[1780388055350,52.51,69957.2886,0.0,0.97352,2e-05,4.48541]
[1780388058373,52.51,69967.19,0.0,0.97368,2e-05,4.46313]
[1780388063411,52.51,69969.5171,0.0,0.97372,2e-05,4.4578]
[1780388068446,52.51,69972.0671,0.0,0.97376,2e-05,4.45225]
[1780388073481,52.51,69976.1143,0.0,0.97384,2e-05,4.44163]
[1780388078516,52.51,69981.4314,0.0,0.97392,2e-05,4.43008]
[1780388083536,52.51,69977.7986,0.0,0.97386,2e-05,4.43804]
[1780388085538,52.51,69962.4786,0.0,0.97362,2e-05,4.47125]
[1780388090543,52.5,69958.5271,0.0,0.97357,2e-05,4.47813]
[1780388095548,52.5,69964.3614,0.0,0.97367,2e-05,4.46443]
[1780388100553,52.5,69958.75,0.0,0.97359,2e-05,4.47546]
[1780388102562,52.49,69948.93,0.0,0.97344,2e-05,4.49598]
[1780388103562,52.49,69936.1143,0.0,0.97324,2e-05,4.52313]
[1780388104563,52.48,69927.3371,0.0,0.97311,2e-05,4.54115]
[1780388109568,52.46,69928.9114,0.0,0.97318,2e-05,4.53135]
[1780388111570,52.46,69939.7157,0.0,0.97337,2e-05,4.50585]
[1780388112571,52.46,69949.2057,0.0,0.97352,2e-05,4.48474]
[1780388115574,52.46,69961.1043,0.0,0.97371,2e-05,4.45871]
[1780388116575,52.46,69952.4186,0.0,0.97357,2e-05,4.47766]
[1780388121581,52.45,69947.1614,0.0,0.9735,2e-05,4.48779]
[1780388126586,52.45,69946.0829,0.0,0.97349,2e-05,4.48887]
[1780388131591,52.45,69947.7686,0.0,0.97353,2e-05,4.48247]
[1780388132921,52.44,69940.8471,0.0,0.97343,2e-05,4.49666]
[1780388135942,52.44,69932.9914,0.0,0.97332,2e-05,4.51213]
[1780388136949,52.44,69933.32,0.0,0.97332,2e-05,4.51117]
[1780388137956,52.44,69942.06,0.0,0.97347,2e-05,4.49169]
[1780388139970,52.43,69938.0771,0.0,0.97341,2e-05,4.49959]
[1780388145008,52.43,69933.8643,0.0,0.97336,2e-05,4.50652]
[1780388148027,52.42,69927.4729,0.0,0.97327,2e-05,4.51868]
[1780388150041,52.41,69919.5486,0.0,0.97315,2e-05,4.53448]
[1780388155076,52.4,69920.66,0.0,0.9732,2e-05,4.52825]
[1780388160112,52.39,69926.0386,0.0,0.9733,2e-05,4.51405]
[1780388165146,52.39,69931.1343,0.0,0.97339,2e-05,4.50205]
[1780388167160,52.39,69941.4029,0.0,0.97355,2e-05,4.48022]
[1780388168167,52.4,69949.2071,0.0,0.97367,2e-05,4.46356]
[1780388171188,52.4,69951.3157,0.0,0.97369,2e-05,4.46051]
[1780388175216,52.41,69952.81,0.0,0.9737,2e-05,4.45919]
[1780388179244,52.41,69946.8886,0.0,0.9736,2e-05,4.47312]
[1780388181258,52.41,69938.0143,0.0,0.97346,2e-05,4.4924]
[1780388186292,52.41,69937.0429,0.0,0.97345,2e-05,4.49382]
[1780388191328,52.41,69942.6957,0.0,0.97355,2e-05,4.47967]
[1780388196363,52.41,69948.7814,0.0,0.97364,2e-05,4.46745]
[1780388198377,52.41,69950.3286,0.0,0.97366,2e-05,4.4648]
[1780388201399,52.42,69952.1471,0.0,0.97368,2e-05,4.4618]
[1780388204420,52.42,69941.9157,0.0,0.97352,2e-05,4.48413]
[1780388208448,52.41,69934.67,0.0,0.97341,2e-05,4.49901]
[1780388212480,52.41,69934.4071,0.0,0.97341,2e-05,4.49853]
[1780388214494,52.41,69943.9314,0.0,0.97356,2e-05,4.47768]
[1780388219530,52.41,69936.3129,0.0,0.97345,2e-05,4.49369]
[1780388224567,52.4,69935.37,0.0,0.97344,2e-05,4.49448]
[1780388226581,52.4,69925.5586,0.0,0.97329,2e-05,4.51495]
[1780388228595,52.39,69922.7,0.0,0.97326,2e-05,4.51968]
[1780388229602,52.39,69914.3071,0.0,0.97313,2e-05,4.53712]
[1780388234637,52.37,69907.1414,0.0,0.97305,2e-05,4.54771]
[1780388235644,52.37,69906.3014,0.0,0.97305,2e-05,4.54819]
[1780388236651,52.36,69896.1157,0.0,0.97289,2e-05,4.56937]
[1780388241686,52.34,69892.6386,0.0,0.97289,2e-05,4.57001]
[1780388245704,52.32,69877.5771,0.0,0.97268,2e-05,4.59788]
[1780388250709,52.3,69873.4071,0.0,0.97267,2e-05,4.59897]
[1780388253712,52.28,69882.33,0.0,0.97285,2e-05,4.57328]
[1780388258717,52.27,69888.3643,0.0,0.97298,2e-05,4.55564]
[1780388263722,52.26,69888.8429,0.0,0.97301,2e-05,4.55177]
[1780388268727,52.26,69903.0343,0.0,0.97325,2e-05,4.51852]
[1780388271730,52.26,69888.2886,0.0,0.97302,2e-05,4.55078]
[1780388273732,52.25,69879.4314,0.0,0.97288,2e-05,4.56908]
[1780388275734,52.25,69863.0729,0.0,0.97261,2e-05,4.60607]
[1780388277736,52.26,69853.6,0.0,0.97244,2e-05,4.62956]
[1780388282741,52.27,69850.2371,0.0,0.97235,2e-05,4.6417]
[1780388286745,52.28,69840.2414,0.0,0.97217,2e-05,4.6669]
[1780388290749,52.29,69851.0043,0.0,0.97233,2e-05,4.64407]
[1780388292750,52.29,69860.2186,0.0,0.97248,2e-05,4.6244]
[1780388293751,52.29,69872.7857,0.0,0.97268,2e-05,4.59665]
[1780388296754,52.3,69885.16,0.0,0.97288,2e-05,4.57049]
[1780388299107,52.3,69891.4171,0.0,0.97298,2e-05,4.55684]
[1780388300758,52.3,69908.4386,0.0,0.97326,2e-05,4.51846]
[1780388305149,52.29,69913.3186,0.0,0.97334,2e-05,4.50667]
[1780388308176,52.3,69921.1214,0.0,0.97346,2e-05,4.49062]
[1780388310190,52.3,69928.9486,0.0,0.97358,2e-05,4.47407]
[1780388315225,52.3,69937.9671,0.0,0.97372,2e-05,4.45401]
[1780388316232,52.3,69938.0386,0.0,0.97372,2e-05,4.45413]
[1780388317239,52.31,69947.41,0.0,0.97387,2e-05,4.43387]
[1780388318246,52.31,69955.3786,0.0,0.97399,2e-05,4.41674]
[1780388323281,52.31,69958.2414,0.0,0.97403,2e-05,4.41171]
[1780388325295,52.31,69954.6914,0.0,0.97397,2e-05,4.41994]
[1780388326302,52.31,69943.1614,0.0,0.97379,2e-05,4.4454]
[1780388328316,52.31,69934.6614,0.0,0.97365,2e-05,4.46453]
[1780388333351,52.32,69933.5157,0.0,0.97362,2e-05,4.4681]
[1780388335365,52.32,69940.3514,0.0,0.97373,2e-05,4.45343]
[1780388340400,52.32,69943.2529,0.0,0.97377,2e-05,4.44787]
[1780388344430,52.32,69939.2271,0.0,0.9737,2e-05,4.45728]
[1780388345437,52.32,69933.4443,0.0,0.97361,2e-05,4.47012]
[1780388346444,52.32,69921.1,0.0,0.97341,2e-05,4.49748]
[1780388347451,52.32,69909.0186,0.0,0.97321,2e-05,4.52438]
[1780388349465,52.33,69902.1929,0.0,0.9731,2e-05,4.53983]
[1780388352486,52.33,69891.0743,0.0,0.97291,2e-05,4.56498]
[1780388354500,52.33,69882.2271,0.0,0.97277,2e-05,4.585]
[1780388356513,52.33,69895.1957,0.0,0.97298,2e-05,4.55622]
[1780388361549,52.33,69900.7057,0.0,0.97307,2e-05,4.54442]
[1780388366588,52.33,69896.0071,0.0,0.97299,2e-05,4.55522]
[1780388371619,52.33,69891.7086,0.0,0.97293,2e-05,4.56316]
[1780388373633,52.33,69879.2557,0.0,0.97272,2e-05,4.59109]
[1780388376074,52.33,69873.3571,0.0,0.97262,2e-05,4.6044]
[1780388376258,52.33,69873.3571,0.0,0.97262,2e-05,4.6044]
[1780388376654,52.33,69873.3571,0.0,0.97262,2e-05,4.60442]
[1780388381689,52.33,69869.3929,0.0,0.97256,2e-05,4.61345]
[1780388383703,52.33,69874.0257,0.0,0.97263,2e-05,4.60307]
[1780388384710,52.33,69879.06,0.0,0.97272,2e-05,4.59178]
[1780388387731,52.33,69872.73,0.0,0.97261,2e-05,4.60605]
[1780388388738,52.33,69867.5414,0.0,0.97252,2e-05,4.61775]
[1780388389261,52.33,69867.5414,0.0,0.97252,2e-05,4.61775]
[1780388393773,52.33,69862.7829,0.0,0.97245,2e-05,4.62855]
[1780388396401,52.33,69862.83,0.0,0.97245,2e-05,4.62846]
[1780388398808,52.33,69865.7957,0.0,0.9725,2e-05,4.6218]
[1780388399815,52.33,69873.1314,0.0,0.97262,2e-05,4.60529]
[1780388401829,52.33,69873.23,0.0,0.97262,2e-05,4.60508]
[1780388402836,52.33,69891.3429,0.0,0.97292,2e-05,4.56448]
[1780388403843,52.33,69898.23,0.0,0.97303,2e-05,4.54911]
[1780388404850,52.33,69903.9271,0.0,0.97312,2e-05,4.53643]
[1780388405857,52.33,69909.6286,0.0,0.97321,2e-05,4.52376]
[1780388407870,52.33,69904.6329,0.0,0.97313,2e-05,4.53484]
[1780388408873,52.33,69911.9757,0.0,0.97325,2e-05,4.51853]
[1780388410875,52.33,69906.78,0.0,0.97317,2e-05,4.53004]
[1780388412039,52.33,69904.7971,0.0,0.97314,2e-05,4.53443]
[1780388412877,52.33,69904.8757,0.0,0.97314,2e-05,4.53424]
[1780388414557,52.33,69907.3614,0.0,0.97318,2e-05,4.5287]
[1780388415297,52.33,69907.3614,0.0,0.97318,2e-05,4.52868]
[1780388420885,52.33,69906.1029,0.0,0.97316,2e-05,4.53134]
[1780388425890,52.33,69904.2414,0.0,0.97313,2e-05,4.53531]
[1780388430894,52.33,69905.3086,0.0,0.97315,2e-05,4.53275]
[1780388434900,52.33,69901.6186,0.0,0.9731,2e-05,4.53895]
[1780388437903,52.33,69897.3929,0.0,0.97303,2e-05,4.54816]
[1780388442908,52.33,69896.9557,0.0,0.97303,2e-05,4.5487]
[1780388447913,52.33,69897.4914,0.0,0.97304,2e-05,4.54705]
[1780388452918,52.32,69899.29,0.0,0.97307,2e-05,4.54257]
[1780388457923,52.32,69897.9986,0.0,0.97305,2e-05,4.54496]
[1780388458924,52.32,69888.8429,0.0,0.97291,2e-05,4.56529]
[1780388459925,52.32,69879.1643,0.0,0.97275,2e-05,4.58686]
[1780388465931,52.32,69858.1086,0.0,0.9724,2e-05,4.6337]
[1780388470936,52.32,69858.5229,0.0,0.97241,2e-05,4.63228]
[1780388474399,52.32,69855.3029,0.0,0.97236,2e-05,4.63925]
[1780388477359,52.32,69848.4943,0.0,0.97225,2e-05,4.65425]
[1780388479373,52.32,69841.2871,0.0,0.97213,2e-05,4.67041]
[1780388484408,52.31,69841.1186,0.0,0.97213,2e-05,4.67029]
[1780388486422,52.31,69844.28,0.0,0.97219,2e-05,4.6629]
[1780388487429,52.31,69833.9029,0.0,0.97201,2e-05,4.68641]
[1780388489463,52.31,69830.34,0.0,0.97196,2e-05,4.69443]
[1780388489506,52.31,69830.34,0.0,0.97196,2e-05,4.69434]
[1780388491210,52.31,69831.4214,0.0,0.97198,2e-05,4.69177]
[1780388494478,52.31,69840.63,0.0,0.97214,2e-05,4.66856]
[1780388495485,52.31,69844.79,0.0,0.97221,2e-05,4.65901]
[1780388499513,52.31,69851.1143,0.0,0.97232,2e-05,4.64428]
[1780388501528,52.31,69846.1457,0.0,0.97224,2e-05,4.65535]
[1780388502535,52.31,69836.2829,0.0,0.97208,2e-05,4.67766]
[1780388504549,52.31,69830.6443,0.0,0.97198,2e-05,4.69032]
[1780388509586,52.31,69829.9286,0.0,0.97197,2e-05,4.69144]
[1780388512605,52.31,69836.5414,0.0,0.97209,2e-05,4.67606]
[1780388517640,52.3,69836.2057,0.0,0.97209,2e-05,4.67629]
[1780388522675,52.3,69837.2686,0.0,0.97211,2e-05,4.67334]
[1780388524689,52.3,69836.5586,0.0,0.9721,2e-05,4.67485]
[1780388526703,52.3,69844.1457,0.0,0.97223,2e-05,4.65729]
[1780388527993,52.3,69861.1014,0.0,0.97251,2e-05,4.61882]
[1780388532749,52.3,69867.8443,0.0,0.97262,2e-05,4.6031]
[1780388534762,52.3,69863.8714,0.0,0.97256,2e-05,4.61184]
[1780388537782,52.3,69857.8386,0.0,0.97246,2e-05,4.62515]
[1780388539797,52.3,69861.9371,0.0,0.97253,2e-05,4.61572]
[1780388542818,52.3,69866.7129,0.0,0.97261,2e-05,4.60469]
[1780388543825,52.3,69870.86,0.0,0.97268,2e-05,4.59527]
[1780388548859,52.29,69874.5257,0.0,0.97274,2e-05,4.58661]
[1780388549182,52.29,69874.5257,0.0,0.97274,2e-05,4.58661]
[1780388549867,52.29,69874.5257,0.0,0.97275,2e-05,4.58653]
[1780388550742,52.29,69874.5257,0.0,0.97275,2e-05,4.58653]
[1780388554905,52.29,69870.2857,0.0,0.97269,2e-05,4.59379]
[1780388555912,52.29,69864.9657,0.0,0.9726,2e-05,4.60568]
[1780388556919,52.29,69851.8529,0.0,0.97238,2e-05,4.63519]
[1780388561954,52.29,69850.2729,0.0,0.97236,2e-05,4.63835]
[1780388564974,52.29,69846.2457,0.0,0.9723,2e-05,4.64722]
[1780388566989,52.29,69841.64,0.0,0.97222,2e-05,4.65751]
[1780388570010,52.29,69836.9943,0.0,0.97214,2e-05,4.66781]
[1780388572024,52.29,69830.9086,0.0,0.97204,2e-05,4.6815]
[1780388574038,52.29,69824.4157,0.0,0.97193,2e-05,4.69616]
[1780388575046,52.29,69819.5443,0.0,0.97185,2e-05,4.70722]
[1780388576052,52.29,69815.2414,0.0,0.97178,2e-05,4.71699]
[1780388577055,52.29,69807.92,0.0,0.97166,2e-05,4.73371]
[1780388578056,52.29,69801.1971,0.0,0.97154,2e-05,4.74908]
[1780388580058,52.29,69795.2429,0.0,0.97144,2e-05,4.76262]
[1780388585065,52.28,69809.8757,0.0,0.9717,2e-05,4.72842]
[1780388585604,52.28,69809.8757,0.0,0.9717,2e-05,4.72842]
[1780388585656,52.28,69809.8757,0.0,0.9717,2e-05,4.72831]
[1780388587067,52.28,69837.6143,0.0,0.97217,2e-05,4.6648]
[1780388589069,52.28,69843.5371,0.0,0.97227,2e-05,4.65103]
[1780388594075,52.28,69813.6543,0.0,0.97177,2e-05,4.71839]
[1780388595076,52.28,69807.7114,0.0,0.97167,2e-05,4.73187]
[1780388596077,52.28,69815.7814,0.0,0.97181,2e-05,4.71321]
[1780388597078,52.28,69826.8314,0.0,0.972,2e-05,4.68779]
[1780388599080,52.28,69818.9371,0.0,0.97186,2e-05,4.70552]
[1780388604085,52.28,69823.7086,0.0,0.97195,2e-05,4.69386]
[1780388608089,52.27,69819.0843,0.0,0.97188,2e-05,4.70381]
[1780388611091,52.27,69824.4014,0.0,0.97198,2e-05,4.68934]
[1780388612032,52.27,69824.4014,0.0,0.97198,2e-05,4.68934]
[1780388612175,52.27,69826.1571,0.0,0.97201,2e-05,4.68518]
[1780388613093,52.27,69827.6,0.0,0.97204,2e-05,4.68173]
[1780388617097,52.27,69835.5986,0.0,0.97218,2e-05,4.66292]
[1780388622105,52.27,69834.9957,0.0,0.97217,2e-05,4.66355]
[1780388624108,52.27,69838.9586,0.0,0.97224,2e-05,4.65426]
[1780388625109,52.27,69850.8171,0.0,0.97244,2e-05,4.62725]
[1780388627111,52.27,69857.2586,0.0,0.97255,2e-05,4.61242]
[1780388628112,52.26,69867.5171,0.0,0.97272,2e-05,4.58919]
[1780388631115,52.26,69861.5929,0.0,0.97262,2e-05,4.60211]
[1780388632116,52.26,69855.1557,0.0,0.97252,2e-05,4.61648]
[1780388636120,52.26,69861.6814,0.0,0.97263,2e-05,4.60126]
[1780388638122,52.26,69870.75,0.0,0.97278,2e-05,4.58063]
[1780388640129,52.26,69875.99,0.0,0.97287,2e-05,4.56863]
[1780388642533,52.26,69868.9014,0.0,0.97275,2e-05,4.58416]
[1780388644547,52.26,69866.8914,0.0,0.97272,2e-05,4.58843]
[1780388645554,52.26,69857.1143,0.0,0.97256,2e-05,4.61032]
[1780388646561,52.26,69852.5486,0.0,0.97249,2e-05,4.6205]
[1780388648033,52.26,69852.5486,0.0,0.97249,2e-05,4.6205]
[1780388648099,52.26,69852.5486,0.0,0.97249,2e-05,4.6205]
[1780388648136,52.26,69855.0986,0.0,0.97253,2e-05,4.61462]
[1780388648156,52.26,69855.0986,0.0,0.97253,2e-05,4.61462]
[1780388649582,52.26,69855.7357,0.0,0.97254,2e-05,4.61295]
[1780388650589,52.26,69845.9371,0.0,0.97238,2e-05,4.63497]
[1780388651596,52.26,69837.9257,0.0,0.97225,2e-05,4.65302]
[1780388656631,52.25,69833.5286,0.0,0.97218,2e-05,4.66242]
[1780388657251,52.25,69833.5286,0.0,0.97218,2e-05,4.66242]
[1780388663681,52.25,69827.4629,0.0,0.97208,2e-05,4.67542]
[1780388666702,52.25,69832.3457,0.0,0.97217,2e-05,4.66396]
[1780388667249,52.25,69832.3457,0.0,0.97217,2e-05,4.66396]
[1780388667708,52.25,69832.3457,0.0,0.97217,2e-05,4.66384]
[1780388672744,52.25,69833.4586,0.0,0.9722,2e-05,4.65889]
[1780388674758,52.25,69832.29,0.0,0.97218,2e-05,4.66132]
[1780388675765,52.25,69824.8429,0.0,0.97206,2e-05,4.67816]
[1780388678786,52.25,69819.7986,0.0,0.97198,2e-05,4.68933]
[1780388679793,52.24,69818.92,0.0,0.97196,2e-05,4.69123]
[1780388680800,52.24,69808.3086,0.0,0.97178,2e-05,4.71541]
[1780388683427,52.24,69805.5071,0.0,0.97174,2e-05,4.72161]
[1780388684828,52.24,69805.6629,0.0,0.97174,2e-05,4.72103]
[1780388685835,52.24,69814.5743,0.0,0.97189,2e-05,4.70049]
[1780388687848,52.24,69816.9429,0.0,0.97193,2e-05,4.69486]
[1780388688856,52.24,69809.2829,0.0,0.97181,2e-05,4.71228]
[1780388689776,52.24,69809.2829,0.0,0.97181,2e-05,4.71228]
[1780388690870,52.24,69815.6457,0.0,0.97191,2e-05,4.6975]
[1780388694677,52.24,69814.9514,0.0,0.97191,2e-05,4.69876]
[1780388694897,52.24,69814.9514,0.0,0.97191,2e-05,4.69866]
[1780388695906,52.24,69810.6886,0.0,0.97183,2e-05,4.70831]
[1780388700942,52.24,69810.7243,0.0,0.97184,2e-05,4.70769]
[1780388703968,52.24,69811.0214,0.0,0.97185,2e-05,4.70668]
[1780388704975,52.24,69797.1914,0.0,0.97161,2e-05,4.73833]
[1780388705983,52.24,69792.8629,0.0,0.97154,2e-05,4.7482]
[1780388707998,52.24,69796.6857,0.0,0.97161,2e-05,4.73917]
[1780388709005,52.24,69806.5214,0.0,0.97177,2e-05,4.71646]
[1780388710012,52.23,69801.9271,0.0,0.9717,2e-05,4.7269]
[1780388711019,52.23,69794.2414,0.0,0.97157,2e-05,4.74447]
[1780388712026,52.23,69788.4814,0.0,0.97147,2e-05,4.75765]
[1780388714861,52.23,69788.7286,0.0,0.97147,2e-05,4.75686]
[1780388718068,52.23,69794.82,0.0,0.97158,2e-05,4.74237]
[1780388723027,52.23,69793.1286,0.0,0.97156,2e-05,4.74585]
[1780388724112,52.23,69786.7671,0.0,0.97145,2e-05,4.76033]
[1780388725119,52.23,69787.3571,0.0,0.97146,2e-05,4.75887]
[1780388726126,52.23,69799.7871,0.0,0.97167,2e-05,4.73012]
[1780388726601,52.23,69799.7871,0.0,0.97167,2e-05,4.73012]
[1780388729147,52.23,69801.2629,0.0,0.9717,2e-05,4.72643]
[1780388730154,52.23,69810.0529,0.0,0.97185,2e-05,4.70616]
[1780388731161,52.23,69815.3714,0.0,0.97195,2e-05,4.69202]
[1780388733175,52.23,69811.1757,0.0,0.97188,2e-05,4.70143]
[1780388737203,52.23,69815.67,0.0,0.97196,2e-05,4.69075]
[1780388739217,52.23,69817.4643,0.0,0.97199,2e-05,4.68646]
[1780388740224,52.23,69830.4586,0.0,0.97221,2e-05,4.65675]
[1780388741231,52.22,69835.3271,0.0,0.97229,2e-05,4.64559]
[1780388744245,52.22,69845.2371,0.0,0.97246,2e-05,4.62284]
[1780388745246,52.22,69849.3543,0.0,0.97253,2e-05,4.61344]
[1780388748477,52.22,69848.0686,0.0,0.97251,2e-05,4.61605]
[1780388748665,52.22,69848.0686,0.0,0.97251,2e-05,4.61605]
[1780388748766,52.22,69848.0686,0.0,0.97251,2e-05,4.61595]
[1780388754255,52.22,69848.7243,0.0,0.97253,2e-05,4.614]
[1780388757258,52.22,69841.3729,0.0,0.97241,2e-05,4.63035]
[1780388758894,52.22,69841.1229,0.0,0.9724,2e-05,4.63083]
[1780388760262,52.22,69851.7214,0.0,0.97258,2e-05,4.60669]
[1780388762263,52.22,69859.1971,0.0,0.9727,2e-05,4.58968]
[1780388763264,52.22,69868.39,0.0,0.97286,2e-05,4.56894]
[1780388768269,52.22,69871.1871,0.0,0.97291,2e-05,4.56221]
[1780388770371,52.22,69872.2486,0.0,0.97292,2e-05,4.55963]
[1780388776276,52.21,69869.51,0.0,0.97288,2e-05,4.56507]
[1780388777277,52.21,69857.8714,0.0,0.97269,2e-05,4.59109]
[1780388778278,52.21,69851.4314,0.0,0.97259,2e-05,4.60549]
[1780388782282,52.21,69843.6157,0.0,0.97246,2e-05,4.62272]
[1780388784284,52.21,69838.7686,0.0,0.97238,2e-05,4.63346]
[1780388786286,52.21,69842.8286,0.0,0.97245,2e-05,4.62405]
[1780388787287,52.21,69847.9986,0.0,0.97254,2e-05,4.61225]
[1780388790290,52.21,69860.3829,0.0,0.97274,2e-05,4.58403]
[1780388791291,52.21,69867.8171,0.0,0.97288,2e-05,4.56541]
[1780388794296,52.21,69870.3086,0.0,0.97292,2e-05,4.55962]
[1780388795295,52.21,69865.4457,0.0,0.97284,2e-05,4.57032]
[1780388796296,52.21,69859.9229,0.0,0.97275,2e-05,4.58264]
[1780388797297,52.21,69855.0671,0.0,0.97267,2e-05,4.59348]
[1780388799299,52.21,69866.4386,0.0,0.97286,2e-05,4.56776]
[1780388800198,52.21,69866.4386,0.0,0.97286,2e-05,4.56776]
[1780388800271,52.21,69866.4386,0.0,0.97286,2e-05,4.56776]
[1780388800297,52.21,69866.4386,0.0,0.97286,2e-05,4.56768]
[1780388805695,52.21,69867.6243,0.0,0.97288,2e-05,4.5647]
[1780388809309,52.2,69881.6014,0.0,0.97311,2e-05,4.53336]
[1780388813313,52.2,69894.35,0.0,0.97332,2e-05,4.50479]
[1780388814772,52.2,69899.0457,0.0,0.9734,2e-05,4.49426]
[1780388815779,52.2,69902.1086,0.0,0.97345,2e-05,4.48741]
[1780388816786,52.2,69914.5286,0.0,0.97365,2e-05,4.45993]
[1780388818800,52.2,69917.5357,0.0,0.9737,2e-05,4.45319]
[1780388819807,52.2,69926.5757,0.0,0.97384,2e-05,4.43328]
[1780388821828,52.2,69933.8143,0.0,0.97396,2e-05,4.41733]
[1780388825856,52.2,69929.7086,0.0,0.97389,2e-05,4.42625]
[1780388826863,52.2,69934.1957,0.0,0.97396,2e-05,4.41643]
[1780388828877,52.2,69939.0829,0.0,0.97404,2e-05,4.40577]
[1780388829883,52.2,69944.8843,0.0,0.97413,2e-05,4.39314]
[1780388830902,52.2,69956.0143,0.0,0.97431,2e-05,4.36897]
[1780388833934,52.2,69960.8729,0.0,0.97438,2e-05,4.35853]
[1780388834941,52.2,69972.8114,0.0,0.97457,2e-05,4.33277]
[1780388835948,52.2,69974.7929,0.0,0.9746,2e-05,4.32854]
[1780388836955,52.2,69984.0443,0.0,0.97474,2e-05,4.30868]
[1780388837962,52.2,69990.5,0.0,0.97484,2e-05,4.29487]
[1780388838969,52.2,69983.1271,0.0,0.97473,2e-05,4.31072]
[1780388840990,52.2,69981.0286,0.0,0.97469,2e-05,4.3153]
[1780388842001,52.2,69993.5286,0.0,0.97489,2e-05,4.28853]
[1780388844016,52.2,69996.3986,0.0,0.97493,2e-05,4.28246]
[1780388847041,52.2,69992.7043,0.0,0.97487,2e-05,4.29051]
[1780388848052,52.2,69998.3586,0.0,0.97496,2e-05,4.27848]
[1780388852083,52.21,69992.3471,0.0,0.97487,2e-05,4.28994]
[1780388854096,52.21,69989.0414,0.0,0.97482,2e-05,4.29726]
[1780388855130,52.21,69978.0657,0.0,0.97465,2e-05,4.32094]
[1780388856137,52.21,69974.0286,0.0,0.97459,2e-05,4.32975]
[1780388858151,52.21,69980.0429,0.0,0.97468,2e-05,4.31702]
[1780388859158,52.21,69984.2414,0.0,0.97474,2e-05,4.30811]
[1780388859762,52.21,69984.2414,0.0,0.97474,2e-05,4.30811]
[1780388860239,52.21,69984.2414,0.0,0.97474,2e-05,4.30811]
[1780388860307,52.21,69984.2414,0.0,0.97474,2e-05,4.30821]
[1780388861172,52.21,69989.4386,0.0,0.97482,2e-05,4.29716]
[1780388866207,52.21,69996.5214,0.0,0.97493,2e-05,4.28253]
[1780388870235,52.21,69991.0157,0.0,0.97484,2e-05,4.2947]
[1780388875270,52.21,69993.9114,0.0,0.97488,2e-05,4.28898]
[1780388877284,52.21,69984.9514,0.0,0.97474,2e-05,4.30837]
[1780388878006,52.21,69984.9514,0.0,0.97474,2e-05,4.30837]
[1780388878291,52.21,69984.9514,0.0,0.97474,2e-05,4.30846]
[1780388880305,52.22,69990.71,0.0,0.97483,2e-05,4.2963]
[1780388884335,52.22,69985.4871,0.0,0.97475,2e-05,4.30788]
[1780388885341,52.22,69974.1471,0.0,0.97457,2e-05,4.33236]
[1780388886349,52.22,69961.32,0.0,0.97437,2e-05,4.36017]
[1780388887356,52.22,69950.2329,0.0,0.97419,2e-05,4.38431]
[1780388888363,52.22,69946.1386,0.0,0.97413,2e-05,4.3933]
[1780388891384,52.22,69942.21,0.0,0.97407,2e-05,4.40209]
[1780388893252,52.22,69941.1629,0.0,0.97405,2e-05,4.40444]
[1780388898413,52.22,69937.4729,0.0,0.97399,2e-05,4.4128]
[1780388900484,52.22,69934.5014,0.0,0.97394,2e-05,4.41932]
[1780388900734,52.22,69934.5014,0.0,0.97394,2e-05,4.41932]
[1780388901064,52.22,69934.5014,0.0,0.97394,2e-05,4.41933]
[1780388904419,52.22,69924.6029,0.0,0.97378,2e-05,4.44104]
[1780388908425,52.22,69919.8743,0.0,0.97371,2e-05,4.45143]
[1780388910427,52.22,69915.5357,0.0,0.97364,2e-05,4.46098]
[1780388912429,52.22,69923.0629,0.0,0.97377,2e-05,4.44261]
[1780388914434,52.22,69928.85,0.0,0.97386,2e-05,4.42989]
[1780388919439,52.22,69931.6157,0.0,0.97391,2e-05,4.42377]
[1780388920440,52.22,69937.0171,0.0,0.97399,2e-05,4.41194]
[1780388922442,52.22,69942.7386,0.0,0.97408,2e-05,4.39942]
[1780388924444,52.22,69926.3157,0.0,0.97382,2e-05,4.43529]
[1780388925445,52.22,69905.8,0.0,0.97349,2e-05,4.48043]
[1780388926445,52.22,69899.1486,0.0,0.97339,2e-05,4.49513]
[1780388927446,52.22,69906.4357,0.0,0.9735,2e-05,4.47898]
[1780388929448,52.22,69901.44,0.0,0.97342,2e-05,4.48997]
[1780388931330,52.22,69902.5286,0.0,0.97344,2e-05,4.48753]
[1780388936455,52.22,69901.4457,0.0,0.97343,2e-05,4.48974]
[1780388937456,52.22,69906.7429,0.0,0.97351,2e-05,4.478]
[1780388938457,52.22,69912.7486,0.0,0.97361,2e-05,4.46471]
[1780388940771,52.22,69914.8386,0.0,0.97364,2e-05,4.46003]
[1780388942461,52.22,69919.2757,0.0,0.97371,2e-05,4.45019]
[1780388943462,52.22,69914.7371,0.0,0.97364,2e-05,4.46014]
[1780388945464,52.22,69907.9757,0.0,0.97353,2e-05,4.47496]
[1780388948467,52.22,69913.9629,0.0,0.97363,2e-05,4.46161]
[1780388949468,52.22,69919.4129,0.0,0.97372,2e-05,4.44957]
[1780388951470,52.22,69928.3857,0.0,0.97386,2e-05,4.42977]
[1780388953252,52.22,69925.03,0.0,0.97381,2e-05,4.43703]
[1780388953591,52.22,69925.03,0.0,0.97381,2e-05,4.43703]
[1780388954473,52.22,69912.9671,0.0,0.97362,2e-05,4.46351]
[1780388958477,52.21,69908.4443,0.0,0.97355,2e-05,4.47327]
[1780388961480,52.21,69883.1357,0.0,0.97314,2e-05,4.52924]
[1780388961893,52.21,69883.1357,0.0,0.97314,2e-05,4.52919]
[1780388963482,52.21,69869.9257,0.0,0.97292,2e-05,4.55864]
[1780388965484,52.21,69881.4943,0.0,0.97311,2e-05,4.53268]
[1780388966928,52.21,69885.1629,0.0,0.97317,2e-05,4.52439]
[1780388967935,52.21,69892.1,0.0,0.97329,2e-05,4.5089]
[1780388968718,52.21,69892.1,0.0,0.97329,2e-05,4.5089]
[1780388969949,52.21,69903.2229,0.0,0.97347,2e-05,4.48412]
[1780388970956,52.21,69907.23,0.0,0.97353,2e-05,4.4752]
[1780388975634,52.21,69910.5771,0.0,0.9736,2e-05,4.46576]
[1780388975993,52.21,69910.5771,0.0,0.9736,2e-05,4.4657]
[1780388977373,52.21,69910.5771,0.0,0.9736,2e-05,4.4657]
[1780388979015,52.21,69917.21,0.0,0.9737,2e-05,4.45091]
[1780388984052,52.21,69921.7529,0.0,0.97378,2e-05,4.44065]
[1780388989087,52.21,69919.5314,0.0,0.97375,2e-05,4.44529]
[1780388992108,52.21,69926.5,0.0,0.97386,2e-05,4.42985]
[1780388995041,52.21,69924.8486,0.0,0.97383,2e-05,4.43339]
[1780388995088,52.21,69924.8486,0.0,0.97383,2e-05,4.43339]
[1780388995159,52.21,69924.8486,0.0,0.97383,2e-05,4.43339]
[1780388995320,52.21,69924.8486,0.0,0.97383,2e-05,4.43339]
[1780388996136,52.21,69931.97,0.0,0.97395,2e-05,4.4177]
[1780389001178,52.21,69934.83,0.0,0.97399,2e-05,4.4112]
[1780389003534,52.21,69938.5971,0.0,0.97405,2e-05,4.40288]
[1780389007222,52.21,69934.8971,0.0,0.974,2e-05,4.41073]
[1780389008229,52.21,69929.9786,0.0,0.97392,2e-05,4.42143]
[1780389011667,52.21,69929.1743,0.0,0.97391,2e-05,4.423]
[1780389017292,52.2,69931.4243,0.0,0.97395,2e-05,4.41764]
[1780389019306,52.2,69941.4371,0.0,0.97411,2e-05,4.39562]
[1780389022327,52.2,69945.7171,0.0,0.97417,2e-05,4.38606]
[1780389024341,52.2,69939.6714,0.0,0.97408,2e-05,4.39906]
[1780389025546,52.2,69929.2486,0.0,0.97392,2e-05,4.42175]
[1780389028369,52.2,69934.2343,0.0,0.974,2e-05,4.41058]
[1780389029065,52.2,69934.2343,0.0,0.974,2e-05,4.41058]
[1780389029247,52.2,69934.2343,0.0,0.974,2e-05,4.41058]
[1780389029307,52.2,69934.2343,0.0,0.974,2e-05,4.41058]
[1780389030383,52.2,69942.5429,0.0,0.97413,2e-05,4.39226]
[1780389032397,52.2,69952.4386,0.0,0.9743,2e-05,4.36877]
[1780389034411,52.2,69956.8214,0.0,0.97437,2e-05,4.35917]
[1780389035418,52.2,69956.8214,0.0,0.97437,2e-05,4.35899]
[1780389036425,52.2,69972.2243,0.0,0.97461,2e-05,4.32562]
[1780389037470,52.2,69972.2243,0.0,0.97461,2e-05,4.32562]
[1780389039446,52.2,69968.7614,0.0,0.97456,2e-05,4.33281]
[1780389040466,52.2,69960.0443,0.0,0.97442,2e-05,4.35155]
[1780389042360,52.2,69956.3729,0.0,0.97436,2e-05,4.3594]
[1780389042480,52.2,69956.3729,0.0,0.97436,2e-05,4.35931]
[1780389046475,52.2,69955.1057,0.0,0.97435,2e-05,4.36178]
[1780389052550,52.19,69955.8086,0.0,0.97436,2e-05,4.35962]
[1780389058580,52.19,69956.57,0.0,0.97438,2e-05,4.35744]
[1780389061583,52.19,69966.8529,0.0,0.97454,2e-05,4.33495]
[1780389062584,52.19,69972.6929,0.0,0.97463,2e-05,4.32228]
[1780389062833,52.19,69972.6929,0.0,0.97463,2e-05,4.32228]
[1780389064586,52.19,69977.9443,0.0,0.97471,2e-05,4.31081]
[1780389066349,52.19,69977.5143,0.0,0.97471,2e-05,4.31166]
[1780389068590,52.19,69964.9257,0.0,0.97451,2e-05,4.33854]
[1780389069591,52.19,69954.4371,0.0,0.97435,2e-05,4.36116]
[1780389070592,52.19,69958.3814,0.0,0.97441,2e-05,4.35254]
[1780389072594,52.19,69964.5886,0.0,0.97451,2e-05,4.33898]
[1780389072897,52.19,69964.5886,0.0,0.97451,2e-05,4.33898]
[1780389073595,52.19,69971.0229,0.0,0.97461,2e-05,4.32503]
[1780389077599,52.19,69961.2657,0.0,0.97446,2e-05,4.34581]
[1780389082604,52.19,69959.4057,0.0,0.97443,2e-05,4.3495]
[1780389087609,52.19,69963.6857,0.0,0.9745,2e-05,4.33992]
[1780389091614,52.18,69968.4371,0.0,0.97459,2e-05,4.32763]
[1780389094617,52.18,69974.6543,0.0,0.97469,2e-05,4.31406]
[1780389094933,52.18,69974.6543,0.0,0.97469,2e-05,4.31406]
[1780389095618,52.18,69984.2143,0.0,0.97484,2e-05,4.29348]
[1780389096619,52.18,69978.2257,0.0,0.97474,2e-05,4.30626]
[1780389101625,52.18,69975.0829,0.0,0.9747,2e-05,4.31271]
[1780389102510,52.18,69975.0829,0.0,0.9747,2e-05,4.31271]
[1780389103627,52.18,69963.9471,0.0,0.97452,2e-05,4.33657]
[1780389105629,52.18,69969.4671,0.0,0.97461,2e-05,4.32453]
[1780389106630,52.18,69964.3986,0.0,0.97453,2e-05,4.33539]
[1780389108632,52.18,69959.0443,0.0,0.97445,2e-05,4.34683]
[1780389113636,52.18,69959.9371,0.0,0.97447,2e-05,4.34457]
[1780389114637,52.18,69963.8729,0.0,0.97453,2e-05,4.33601]
[1780389117360,52.18,69966.0743,0.0,0.97456,2e-05,4.33113]
[1780389117365,52.18,69966.0743,0.0,0.97456,2e-05,4.33113]
[1780389117423,52.18,69966.0743,0.0,0.97456,2e-05,4.33113]
[1780389117458,52.18,69966.0743,0.0,0.97456,2e-05,4.33113]
[1780389119642,52.18,69961.6443,0.0,0.9745,2e-05,4.34051]
[1780389122253,52.18,69961.2914,0.0,0.97449,2e-05,4.34116]
[1780389122355,52.18,69961.2914,0.0,0.97449,2e-05,4.3411]
[1780389123646,52.18,69943.0043,0.0,0.97421,2e-05,4.38068]
[1780389128651,52.18,69939.7057,0.0,0.97416,2e-05,4.38753]
[1780389129953,52.18,69939.7057,0.0,0.97416,2e-05,4.38747]
[1780389135143,52.18,69938.9729,0.0,0.97415,2e-05,4.38865]
[1780389136151,52.18,69948.39,0.0,0.9743,2e-05,4.36809]
[1780389141187,52.17,69947.1871,0.0,0.97428,2e-05,4.37036]
[1780389146222,52.17,69944.0829,0.0,0.97423,2e-05,4.37674]
[1780389146746,52.17,69944.0829,0.0,0.97423,2e-05,4.37674]
[1780389146865,52.17,69944.0829,0.0,0.97423,2e-05,4.37674]
[1780389146940,52.17,69944.0829,0.0,0.97423,2e-05,4.37674]
[1780389147035,52.17,69944.0829,0.0,0.97423,2e-05,4.37674]
[1780389148242,52.17,69948.6043,0.0,0.97431,2e-05,4.36677]
[1780389152674,52.17,69948.4843,0.0,0.97432,2e-05,4.36502]
[1780389158313,52.17,69948.9743,0.0,0.97433,2e-05,4.36341]
[1780389161334,52.17,69956.4743,0.0,0.97445,2e-05,4.34692]
[1780389162347,52.17,69962.51,0.0,0.97454,2e-05,4.33379]
[1780389163313,52.17,69962.51,0.0,0.97454,2e-05,4.33379]
[1780389164356,52.17,69963.88,0.0,0.97456,2e-05,4.33068]
[1780389165364,52.17,69953.4171,0.0,0.9744,2e-05,4.35322]
[1780389167377,52.17,69959.92,0.0,0.9745,2e-05,4.33899]
[1780389172412,52.17,69962.9671,0.0,0.97455,2e-05,4.33204]
[1780389177448,52.17,69959.34,0.0,0.9745,2e-05,4.33951]
[1780389180469,52.16,69964.1629,0.0,0.97458,2e-05,4.32888]
[1780389183298,52.16,69966.0071,0.0,0.97461,2e-05,4.32476]
[1780389183318,52.16,69966.0071,0.0,0.97461,2e-05,4.32476]
[1780389183324,52.16,69966.0071,0.0,0.97461,2e-05,4.32476]
[1780389183333,52.16,69966.0071,0.0,0.97461,2e-05,4.32476]
[1780389184497,52.16,69970.9429,0.0,0.97468,2e-05,4.314]
[1780389186511,52.16,69966.3957,0.0,0.97461,2e-05,4.32365]
[1780389188565,52.16,69972.4986,0.0,0.97471,2e-05,4.31038]
[1780389189391,52.16,69972.4986,0.0,0.97471,2e-05,4.31038]
[1780389190716,52.16,69990.6,0.0,0.97499,2e-05,4.27145]
[1780389193582,52.16,69986.1586,0.0,0.97492,2e-05,4.28072]
[1780389195596,52.16,69991.4843,0.0,0.97501,2e-05,4.2692]
[1780389196831,52.16,69992.4986,0.0,0.97502,2e-05,4.26696]
[1780389202645,52.16,69991.5543,0.0,0.97501,2e-05,4.26856]
[1780389205666,52.16,69998.8871,0.0,0.97512,2e-05,4.25273]
[1780389209694,52.16,69994.7371,0.0,0.97506,2e-05,4.26132]
[1780389212917,52.16,69993.0714,0.0,0.97505,2e-05,4.26292]
[1780389212975,52.16,69993.0714,0.0,0.97505,2e-05,4.26292]
[1780389213018,52.16,69993.0714,0.0,0.97505,2e-05,4.26292]
[1780389213027,52.16,69993.0714,0.0,0.97505,2e-05,4.26292]
[1780389214491,52.16,69993.0714,0.0,0.97505,2e-05,4.26287]
[1780389215736,52.16,69986.2743,0.0,0.97494,2e-05,4.27726]
[1780389219747,52.16,69977.42,0.0,0.97481,2e-05,4.296]
[1780389222752,52.16,69968.6229,0.0,0.97467,2e-05,4.31473]
[1780389223038,52.16,69968.6229,0.0,0.97467,2e-05,4.31473]
[1780389226756,52.15,69974.4029,0.0,0.97477,2e-05,4.30208]
[1780389228758,52.15,69970.1686,0.0,0.9747,2e-05,4.31107]
[1780389231761,52.15,69962.8157,0.0,0.97459,2e-05,4.32676]
[1780389236766,52.15,69962.7529,0.0,0.97459,2e-05,4.32664]
[1780389240639,52.15,69962.9171,0.0,0.97459,2e-05,4.32613]
[1780389243773,52.15,69968.3343,0.0,0.97468,2e-05,4.31424]
[1780389245775,52.15,69972.8686,0.0,0.97475,2e-05,4.30437]
[1780389247420,52.15,69970.5129,0.0,0.97471,2e-05,4.30937]
[1780389249779,52.15,69975.8429,0.0,0.9748,2e-05,4.29774]
[1780389253783,52.15,69968.5386,0.0,0.97469,2e-05,4.31318]
[1780389258788,52.15,69966.0214,0.0,0.97465,2e-05,4.31826]
[1780389263793,52.15,69967.2943,0.0,0.97467,2e-05,4.31516]
[1780389268012,52.15,69965.5014,0.0,0.97465,2e-05,4.31872]
[1780389268022,52.15,69965.5014,0.0,0.97465,2e-05,4.31872]
[1780389268200,52.15,69965.5014,0.0,0.97465,2e-05,4.31872]
[1780389268259,52.15,69965.5014,0.0,0.97465,2e-05,4.31872]
[1780389268413,52.15,69965.5014,0.0,0.97465,2e-05,4.31872]
[1780389273803,52.14,69964.7643,0.0,0.97465,2e-05,4.31805]
[1780389277897,52.14,69963.9286,0.0,0.97464,2e-05,4.31952]
[1780389278808,52.14,69947.8129,0.0,0.97439,2e-05,4.35427]
[1780389279809,52.14,69941.7886,0.0,0.97429,2e-05,4.36726]
[1780389284814,52.14,69939.2971,0.0,0.97426,2e-05,4.37227]
[1780389289819,52.14,69939.4914,0.0,0.97426,2e-05,4.37142]
[1780389292626,52.14,69939.54,0.0,0.97426,2e-05,4.37114]
[1780389292706,52.14,69939.54,0.0,0.97426,2e-05,4.37114]
[1780389292711,52.14,69939.54,0.0,0.97426,2e-05,4.37114]
[1780389292806,52.14,69939.54,0.0,0.97426,2e-05,4.37114]
[1780389292822,52.14,69931.4443,0.0,0.97414,2e-05,4.38868]
[1780389293823,52.14,69924.3243,0.0,0.97402,2e-05,4.40414]
[1780389294691,52.14,69924.3243,0.0,0.97402,2e-05,4.40414]
[1780389296826,52.14,69929.6786,0.0,0.97411,2e-05,4.39218]
[1780389298828,52.14,69937.4786,0.0,0.97424,2e-05,4.375]
[1780389299829,52.14,69942.0329,0.0,0.97431,2e-05,4.36501]
[1780389300415,52.14,69942.0329,0.0,0.97431,2e-05,4.36501]
[1780389300516,52.14,69942.0329,0.0,0.97431,2e-05,4.36491]
[1780389304449,52.14,69944.43,0.0,0.97435,2e-05,4.35942]
[1780389306374,52.14,69935.5514,0.0,0.97421,2e-05,4.37844]
[1780389308388,52.13,69929.7971,0.0,0.97412,2e-05,4.3908]
[1780389309395,52.13,69925.8986,0.0,0.97406,2e-05,4.39922]
[1780389314432,52.13,69928.1157,0.0,0.9741,2e-05,4.39389]
[1780389319470,52.13,69927.5157,0.0,0.97409,2e-05,4.3947]
[1780389321485,52.13,69926.4986,0.0,0.97408,2e-05,4.39672]
[1780389322492,52.13,69906.4757,0.0,0.97376,2e-05,4.44052]
[1780389323499,52.13,69894.5586,0.0,0.97357,2e-05,4.4667]
[1780389323999,52.13,69894.5586,0.0,0.97357,2e-05,4.4667]
[1780389325513,52.13,69886.0943,0.0,0.97343,2e-05,4.48524]
[1780389327527,52.13,69890.1429,0.0,0.9735,2e-05,4.47607]
[1780389330548,52.13,69894.85,0.0,0.97358,2e-05,4.46537]
[1780389333569,52.13,69889.1471,0.0,0.9735,2e-05,4.47589]
[1780389335583,52.13,69883.5814,0.0,0.97341,2e-05,4.48804]
[1780389338241,52.13,69882.38,0.0,0.97339,2e-05,4.49052]
[1780389341626,52.12,69876.4771,0.0,0.9733,2e-05,4.50328]
[1780389343640,52.12,69874.1129,0.0,0.97326,2e-05,4.50836]
[1780389344647,52.12,69887.7386,0.0,0.97348,2e-05,4.47802]
[1780389345653,52.12,69883.16,0.0,0.97341,2e-05,4.48808]
[1780389347668,52.12,69893.5857,0.0,0.97358,2e-05,4.46481]
[1780389349463,52.12,69896.9429,0.0,0.97363,2e-05,4.45731]
[1780389349682,52.12,69896.9429,0.0,0.97363,2e-05,4.45722]
[1780389352703,52.12,69906.5429,0.0,0.97379,2e-05,4.4358]
[1780389356731,52.12,69912.6371,0.0,0.97389,2e-05,4.42206]
[1780389357911,52.12,69914.12,0.0,0.97391,2e-05,4.41872]
[1780389357915,52.12,69914.12,0.0,0.97391,2e-05,4.41872]
[1780389357968,52.12,69914.12,0.0,0.97391,2e-05,4.41872]
[1780389357974,52.12,69914.12,0.0,0.97391,2e-05,4.41872]
[1780389360759,52.12,69908.4557,0.0,0.97383,2e-05,4.4309]
[1780389364688,52.12,69907.6629,0.0,0.97381,2e-05,4.43239]
[1780389369822,52.12,69907.3886,0.0,0.97381,2e-05,4.4325]
[1780389374279,52.12,69908.7914,0.0,0.97384,2e-05,4.4291]
[1780389377884,52.11,69917.3357,0.0,0.97398,2e-05,4.41005]
[1780389380903,52.11,69923.57,0.0,0.97408,2e-05,4.39619]
[1780389382917,52.11,69917.3786,0.0,0.97398,2e-05,4.40959]
[1780389383920,52.11,69927.7043,0.0,0.97414,2e-05,4.38695]
[1780389387934,52.11,69915.7971,0.0,0.97396,2e-05,4.41271]
[1780389390960,52.11,69918.1457,0.0,0.974,2e-05,4.40736]
[1780389390964,52.11,69918.1457,0.0,0.974,2e-05,4.40736]
[1780389390976,52.11,69918.1457,0.0,0.974,2e-05,4.40736]
[1780389392939,52.11,69925.81,0.0,0.97413,2e-05,4.38868]
[1780389394649,52.11,69924.4214,0.0,0.97411,2e-05,4.39165]
[1780389399946,52.11,69924.0529,0.0,0.9741,2e-05,4.39205]
[1780389403410,52.11,69924.8214,0.0,0.97412,2e-05,4.39015]
[1780389404951,52.11,69917.6286,0.0,0.974,2e-05,4.40572]
[1780389409956,52.11,69915.9014,0.0,0.97398,2e-05,4.40911]
[1780389414961,52.11,69914.5714,0.0,0.97396,2e-05,4.4116]
[1780389419966,52.1,69914.8357,0.0,0.97397,2e-05,4.41058]
[1780389424827,52.1,69914.3143,0.0,0.97396,2e-05,4.41135]
[1780389424901,52.1,69914.3143,0.0,0.97396,2e-05,4.41135]
[1780389425007,52.1,69914.3143,0.0,0.97396,2e-05,4.41125]
[1780389425136,52.1,69914.3143,0.0,0.97396,2e-05,4.41125]
[1780389425584,52.1,69914.3143,0.0,0.97396,2e-05,4.41125]
[1780389426975,52.1,69929.0443,0.0,0.9742,2e-05,4.37887]
[1780389427976,52.1,69935.2329,0.0,0.9743,2e-05,4.3653]
[1780389432981,52.1,69936.11,0.0,0.97431,2e-05,4.3629]
[1780389437986,52.1,69936.4386,0.0,0.97432,2e-05,4.36172]
[1780389438693,52.1,69936.4386,0.0,0.97432,2e-05,4.36172]
[1780389441991,52.1,69932.5429,0.0,0.97426,2e-05,4.36982]
[1780389446996,52.1,69933.9371,0.0,0.97429,2e-05,4.36634]
[1780389452001,52.1,69933.6243,0.0,0.9743,2e-05,4.36478]
[1780389457006,52.09,69929.8214,0.0,0.97424,2e-05,4.37259]
[1780389462011,52.09,69929.3371,0.0,0.97424,2e-05,4.37319]
[1780389464242,52.09,69929.1786,0.0,0.97424,2e-05,4.37335]
[1780389469530,52.09,69928.31,0.0,0.97423,2e-05,4.37468]
[1780389473170,52.09,69928.41,0.0,0.97423,2e-05,4.37418]
[1780389478593,52.09,69930.2143,0.0,0.97426,2e-05,4.36969]
[1780389483628,52.09,69927.7314,0.0,0.97423,2e-05,4.37463]
[1780389485642,52.08,69922.1443,0.0,0.97414,2e-05,4.38662]
[1780389487656,52.08,69915.6486,0.0,0.97404,2e-05,4.40063]
[1780389488451,52.08,69915.6486,0.0,0.97404,2e-05,4.40063]
[1780389488457,52.08,69915.6486,0.0,0.97404,2e-05,4.40063]
[1780389488463,52.08,69915.6486,0.0,0.97404,2e-05,4.40063]
[1780389488525,52.08,69915.6486,0.0,0.97404,2e-05,4.40063]
[1780389489670,52.08,69907.3029,0.0,0.97391,2e-05,4.41873]
[1780389494120,52.08,69906.7357,0.0,0.9739,2e-05,4.41962]
[1780389495712,52.08,69898.5543,0.0,0.97377,2e-05,4.43744]
[1780389496719,52.08,69894.7271,0.0,0.97371,2e-05,4.4458]
[1780389497726,52.08,69885.7757,0.0,0.97357,2e-05,4.46549]
[1780389499740,52.08,69881.3086,0.0,0.97349,2e-05,4.47522]
[1780389501761,52.08,69872.7714,0.0,0.97336,2e-05,4.49401]
[1780389503300,52.08,69872.2843,0.0,0.97335,2e-05,4.49502]
[1780389508811,52.08,69869.4429,0.0,0.97331,2e-05,4.50086]
[1780389510061,52.08,69863.2486,0.0,0.97321,2e-05,4.51458]
[1780389515066,52.08,69866.62,0.0,0.97327,2e-05,4.50483]
[1780389520896,52.08,69866.28,0.0,0.97327,2e-05,4.50507]
[1780389525286,52.07,69864.4443,0.0,0.97325,2e-05,4.50881]
[1780389527945,52.07,69858.4729,0.0,0.97315,2e-05,4.52186]
[1780389532083,52.07,69848.1771,0.0,0.97298,2e-05,4.54454]
[1780389534918,52.07,69848.1071,0.0,0.97298,2e-05,4.54451]
[1780389538015,52.07,69842.3,0.0,0.97289,2e-05,4.5572]
[1780389540039,52.07,69837.3,0.0,0.97281,2e-05,4.56828]
[1780389541046,52.07,69828.0086,0.0,0.97266,2e-05,4.58915]
[1780389542053,52.07,69823.0114,0.0,0.97257,2e-05,4.60037]
[1780389544105,52.07,69820.67,0.0,0.97254,2e-05,4.60551]
[1780389545074,52.07,69820.67,0.0,0.97254,2e-05,4.60543]
[1780389548095,52.07,69816.4471,0.0,0.97247,2e-05,4.61477]
[1780389549778,52.07,69818.7714,0.0,0.97251,2e-05,4.60942]
[1780389549859,52.07,69818.7714,0.0,0.97251,2e-05,4.60942]
[1780389549912,52.07,69818.7714,0.0,0.97251,2e-05,4.60942]
[1780389553106,52.07,69827.5114,0.0,0.97265,2e-05,4.58934]
[1780389554107,52.07,69833.6057,0.0,0.97276,2e-05,4.57551]
[1780389554896,52.07,69833.6057,0.0,0.97276,2e-05,4.57551]
[1780389556109,52.07,69842.4843,0.0,0.9729,2e-05,4.55538]
[1780389561114,52.07,69841.7757,0.0,0.97289,2e-05,4.55663]
[1780389566118,52.06,69840.4557,0.0,0.97287,2e-05,4.55929]
[1780389566370,52.06,69840.4557,0.0,0.97287,2e-05,4.55929]
[1780389569122,52.06,69845.9957,0.0,0.97297,2e-05,4.54667]
[1780389570123,52.06,69850.1871,0.0,0.97304,2e-05,4.53722]
[1780389572125,52.06,69855.75,0.0,0.97314,2e-05,4.52283]
[1780389574127,52.06,69849.4414,0.0,0.97304,2e-05,4.53682]
[1780389579133,52.06,69847.7271,0.0,0.97301,2e-05,4.54037]
[1780389584138,52.06,69847.9871,0.0,0.97302,2e-05,4.53949]
[1780389586587,52.06,69848.1029,0.0,0.97302,2e-05,4.53911]
[1780389586594,52.06,69848.1029,0.0,0.97302,2e-05,4.53911]
[1780389586601,52.06,69848.1029,0.0,0.97302,2e-05,4.53911]
[1780389586608,52.06,69848.1029,0.0,0.97302,2e-05,4.53911]
[1780389588672,52.06,69844.9057,0.0,0.97297,2e-05,4.54616]
[1780389594148,52.06,69842.9886,0.0,0.97294,2e-05,4.5501]
[1780389599153,52.06,69843.4257,0.0,0.97295,2e-05,4.5488]
[1780389601170,52.06,69860.0743,0.0,0.97322,2e-05,4.51142]
[1780389604916,52.06,69861.9014,0.0,0.97325,2e-05,4.50716]
[1780389606178,52.06,69868.4271,0.0,0.97336,2e-05,4.49251]
[1780389611183,52.06,69866.3629,0.0,0.97333,2e-05,4.49682]
[1780389611586,52.06,69866.3629,0.0,0.97333,2e-05,4.49682]
[1780389612184,52.06,69865.7129,0.0,0.97332,2e-05,4.49821]
[1780389617189,52.05,69866.5029,0.0,0.97333,2e-05,4.49621]
[1780389622194,52.05,69869.6971,0.0,0.97339,2e-05,4.48888]
[1780389627199,52.05,69870.0129,0.0,0.97339,2e-05,4.48798]
[1780389632204,52.05,69873.7943,0.0,0.97347,2e-05,4.47759]
[1780389637733,52.05,69873.4957,0.0,0.97346,2e-05,4.47807]
[1780389642978,52.05,69874.6986,0.0,0.97348,2e-05,4.47529]
[1780389643040,52.05,69874.6986,0.0,0.97348,2e-05,4.47529]
[1780389643047,52.05,69874.6986,0.0,0.97348,2e-05,4.47529]
[1780389643095,52.05,69874.6986,0.0,0.97348,2e-05,4.47529]
[1780389648231,52.05,69875.0943,0.0,0.97349,2e-05,4.47426]
[1780389653236,52.05,69875.2186,0.0,0.97349,2e-05,4.47388]
[1780389659242,52.05,69873.4186,0.0,0.97346,2e-05,4.47777]
[1780389661901,52.05,69870.2614,0.0,0.97341,2e-05,4.48473]
[1780389662909,52.05,69862.6171,0.0,0.97329,2e-05,4.50173]
[1780389663917,52.05,69843.1357,0.0,0.97297,2e-05,4.54527]
[1780389665931,52.05,69838.8714,0.0,0.9729,2e-05,4.55481]
[1780389668211,52.05,69838.6214,0.0,0.9729,2e-05,4.55536]
[1780389673255,52.05,69832.8229,0.0,0.9728,2e-05,4.56829]
[1780389676258,52.05,69837.53,0.0,0.97288,2e-05,4.55764]
[1780389681263,52.05,69839.3829,0.0,0.97291,2e-05,4.55337]
[1780389682013,52.05,69839.3829,0.0,0.97291,2e-05,4.55337]
[1780389682076,52.05,69839.3829,0.0,0.97291,2e-05,4.55337]
[1780389682263,52.05,69839.3829,0.0,0.97291,2e-05,4.55334]
[1780389688101,52.05,69839.4343,0.0,0.97291,2e-05,4.55306]
[1780389689107,52.05,69834.1171,0.0,0.97283,2e-05,4.56498]
[1780389690115,52.05,69829.9343,0.0,0.97276,2e-05,4.57437]
[1780389695150,52.05,69832.6429,0.0,0.97281,2e-05,4.56622]
[1780389697164,52.05,69837.7629,0.0,0.9729,2e-05,4.5546]
[1780389699281,52.05,69830.1514,0.0,0.97277,2e-05,4.57164]
[1780389699355,52.05,69830.1514,0.0,0.97277,2e-05,4.57164]
[1780389699404,52.05,69830.1514,0.0,0.97277,2e-05,4.57164]
[1780389705220,52.05,69831.2229,0.0,0.97279,2e-05,4.56891]
[1780389710292,52.05,69829.1243,0.0,0.97276,2e-05,4.57334]
[1780389713276,52.04,69823.4871,0.0,0.97267,2e-05,4.58587]
[1780389713992,52.04,69823.4871,0.0,0.97267,2e-05,4.58587]
[1780389719300,52.04,69820.0229,0.0,0.97261,2e-05,4.59328]
[1780389722303,52.04,69815.1243,0.0,0.97253,2e-05,4.60414]
[1780389726942,52.04,69816.7029,0.0,0.97256,2e-05,4.60024]
[1780389728951,52.04,69817.5171,0.0,0.97258,2e-05,4.59822]
[1780389729104,52.04,69817.5171,0.0,0.97258,2e-05,4.59813]
[1780389734315,52.04,69821.3,0.0,0.97264,2e-05,4.5891]
[1780389739320,52.04,69822.2771,0.0,0.97266,2e-05,4.5864]
[1780389744325,52.04,69823.1571,0.0,0.97268,2e-05,4.5839]
[1780389749330,52.03,69824.2329,0.0,0.9727,2e-05,4.58092]
[1780389750620,52.03,69826.8657,0.0,0.97275,2e-05,4.57486]
[1780389750682,52.03,69826.8657,0.0,0.97275,2e-05,4.57486]
[1780389753336,52.03,69834.8457,0.0,0.97289,2e-05,4.55469]
[1780389757340,52.03,69838.8386,0.0,0.97296,2e-05,4.54522]
[1780389760343,52.03,69832.9786,0.0,0.97287,2e-05,4.55801]
[1780389763346,52.03,69828.2786,0.0,0.97279,2e-05,4.56819]
[1780389767744,52.03,69826.8071,0.0,0.97277,2e-05,4.57096]
[1780389773356,52.02,69820.1243,0.0,0.97267,2e-05,4.58518]
[1780389773379,52.02,69820.1243,0.0,0.97267,2e-05,4.58518]
[1780389779362,52.02,69819.2457,0.0,0.97266,2e-05,4.58625]
[1780389784367,52.02,69815.4129,0.0,0.9726,2e-05,4.59406]
[1780389787778,52.02,69818.1771,0.0,0.97265,2e-05,4.58721]
[1780389787785,52.02,69818.1771,0.0,0.97265,2e-05,4.58721]
[1780389793376,52.01,69817.3843,0.0,0.97265,2e-05,4.58762]
[1780389798381,52.01,69816.8086,0.0,0.97265,2e-05,4.5877]
[1780389800901,52.01,69817.1186,0.0,0.97266,2e-05,4.58652]
[1780389806928,52.0,69818.5614,0.0,0.97269,2e-05,4.58165]
[1780389810465,52.0,69818.0043,0.0,0.97269,2e-05,4.58221]
[1780389816399,52.0,69816.5129,0.0,0.97268,2e-05,4.5824]
[1780389821404,51.99,69816.6557,0.0,0.97269,2e-05,4.58099]
[1780389826409,51.99,69816.5714,0.0,0.9727,2e-05,4.58014]
[1780389830089,51.99,69808.66,0.0,0.97257,2e-05,4.59722]
[1780389830553,51.99,69808.66,0.0,0.97257,2e-05,4.59722]
[1780389830561,51.99,69808.66,0.0,0.97257,2e-05,4.59722]
[1780389832103,51.98,69803.9571,0.0,0.9725,2e-05,4.60744]
[1780389837140,51.98,69803.0557,0.0,0.97249,2e-05,4.60839]
[1780389842175,51.98,69803.83,0.0,0.97251,2e-05,4.60559]
[1780389842691,51.98,69803.83,0.0,0.97251,2e-05,4.60559]
[1780389843421,51.98,69803.83,0.0,0.97251,2e-05,4.60559]
[1780389846429,51.98,69808.2429,0.0,0.97259,2e-05,4.59479]
[1780389849006,51.97,69808.4486,0.0,0.9726,2e-05,4.59394]
[1780389850232,51.97,69813.28,0.0,0.97268,2e-05,4.58263]
[1780389855438,51.97,69812.63,0.0,0.97268,2e-05,4.58318]
[1780389861444,51.97,69812.6129,0.0,0.97269,2e-05,4.58203]
[1780389866344,51.96,69816.7743,0.0,0.97276,2e-05,4.57162]
[1780389871379,51.96,69810.4571,0.0,0.97267,2e-05,4.58313]
[1780389871523,51.96,69810.4571,0.0,0.97267,2e-05,4.58313]
[1780389871573,51.96,69810.4571,0.0,0.97267,2e-05,4.58313]
[1780389871580,51.96,69810.4571,0.0,0.97267,2e-05,4.58313]
[1780389873393,51.96,69806.3529,0.0,0.97261,2e-05,4.59205]
[1780389878429,51.96,69807.5771,0.0,0.97263,2e-05,4.5884]
[1780389879582,51.96,69807.4871,0.0,0.97263,2e-05,4.58843]
[1780389881450,51.95,69797.2686,0.0,0.97247,2e-05,4.61129]
[1780389882457,51.95,69793.2286,0.0,0.9724,2e-05,4.62031]
[1780389887470,51.95,69794.5314,0.0,0.97243,2e-05,4.61653]
[1780389889562,51.95,69792.4414,0.0,0.97239,2e-05,4.62096]
[1780389892475,51.95,69786.7443,0.0,0.9723,2e-05,4.63347]
[1780389897480,51.95,69786.8186,0.0,0.97231,2e-05,4.63249]
[1780389900477,51.94,69786.4743,0.0,0.97231,2e-05,4.63275]
[1780389901486,51.94,69777.9086,0.0,0.97216,2e-05,4.65214]
[1780389906491,51.94,69780.9129,0.0,0.97222,2e-05,4.64437]
[1780389907461,51.94,69780.9129,0.0,0.97222,2e-05,4.64437]
[1780389907469,51.94,69780.9129,0.0,0.97222,2e-05,4.64437]
[1780389910494,51.94,69785.92,0.0,0.97231,2e-05,4.63225]
[1780389913497,51.94,69798.1743,0.0,0.97252,2e-05,4.60385]
[1780389915499,51.94,69805.5514,0.0,0.97265,2e-05,4.58679]
[1780389919503,51.93,69817.0514,0.0,0.97284,2e-05,4.56015]
[1780389921515,51.93,69821.1243,0.0,0.97291,2e-05,4.55066]
[1780389922517,51.93,69798.2614,0.0,0.97253,2e-05,4.60222]
[1780389927521,51.93,69800.8086,0.0,0.97258,2e-05,4.59568]
[1780389929523,51.93,69805.9029,0.0,0.97267,2e-05,4.58383]
[1780389930524,51.93,69811.4629,0.0,0.97276,2e-05,4.5711]
[1780389935529,51.93,69814.1729,0.0,0.97282,2e-05,4.56244]
[1780389938540,51.93,69809.3114,0.0,0.97274,2e-05,4.57302]
[1780389943545,51.92,69817.31,0.0,0.97288,2e-05,4.55433]
[1780389948549,51.92,69820.7386,0.0,0.97294,2e-05,4.546]
[1780389953554,51.92,69818.2429,0.0,0.9729,2e-05,4.55101]
[1780389954522,51.92,69818.2429,0.0,0.9729,2e-05,4.55101]
[1780389959560,51.92,69816.7486,0.0,0.97288,2e-05,4.55364]
[1780389962563,51.92,69822.8171,0.0,0.97299,2e-05,4.53961]
[1780389963564,51.92,69832.4514,0.0,0.97315,2e-05,4.51785]
[1780389968569,51.91,69835.4171,0.0,0.9732,2e-05,4.51057]
[1780389973574,51.91,69836.1543,0.0,0.97322,2e-05,4.50826]
[1780389974295,51.91,69836.1543,0.0,0.97322,2e-05,4.50826]
[1780389975576,51.91,69829.9557,0.0,0.97312,2e-05,4.52189]
[1780389980581,51.91,69830.4571,0.0,0.97313,2e-05,4.52014]
[1780389985586,51.91,69831.9543,0.0,0.97316,2e-05,4.51621]
[1780389991225,51.91,69832.5614,0.0,0.97318,2e-05,4.51238]
[1780389996260,51.9,69830.5886,0.0,0.97315,2e-05,4.51631]
[1780389998599,51.9,69836.19,0.0,0.97325,2e-05,4.50358]
[1780390000042,51.9,69836.19,0.0,0.97325,2e-05,4.50349]
[1780390000103,51.9,69836.19,0.0,0.97325,2e-05,4.50349]
[1780390000289,51.9,69836.19,0.0,0.97325,2e-05,4.5034]
[1780390005324,51.9,69836.54,0.0,0.97326,2e-05,4.50219]
[1780390010359,51.9,69833.7629,0.0,0.97321,2e-05,4.50801]
[1780390015394,51.9,69834.3357,0.0,0.97323,2e-05,4.50637]
[1780390019422,51.9,69832.8429,0.0,0.9732,2e-05,4.50944]
[1780390020429,51.9,69822.8829,0.0,0.97304,2e-05,4.53172]
[1780390021158,51.9,69822.8829,0.0,0.97304,2e-05,4.53172]
[1780390021206,51.9,69822.8829,0.0,0.97304,2e-05,4.53172]
[1780390022444,51.9,69817.1386,0.0,0.97295,2e-05,4.54452]
[1780390023451,51.9,69816.39,0.0,0.97293,2e-05,4.54615]
[1780390024458,51.9,69805.8757,0.0,0.97276,2e-05,4.56982]
[1780390025465,51.9,69800.2971,0.0,0.97267,2e-05,4.58239]
[1780390028489,51.9,69807.5714,0.0,0.97279,2e-05,4.56577]
[1780390030503,51.9,69816.2929,0.0,0.97294,2e-05,4.54599]
[1780390031510,51.9,69823.4229,0.0,0.97305,2e-05,4.52989]
[1780390034284,51.9,69826.2543,0.0,0.9731,2e-05,4.52344]
[1780390034532,51.9,69826.2543,0.0,0.9731,2e-05,4.52339]
[1780390039567,51.89,69826.9,0.0,0.97311,2e-05,4.52173]
[1780390041581,51.89,69833.4043,0.0,0.97322,2e-05,4.50707]
[1780390042587,51.89,69841.9043,0.0,0.97336,2e-05,4.48804]
[1780390042942,51.89,69841.9043,0.0,0.97336,2e-05,4.48804]
[1780390044602,51.89,69851.5229,0.0,0.97352,2e-05,4.46651]
[1780390049640,51.89,69854.23,0.0,0.97356,2e-05,4.46013]
[1780390051653,51.89,69850.6371,0.0,0.97352,2e-05,4.46612]
[1780390054666,51.89,69846.3386,0.0,0.97345,2e-05,4.47541]
[1780390057679,51.89,69841.1757,0.0,0.97337,2e-05,4.48661]
[1780390060682,51.89,69835.54,0.0,0.97328,2e-05,4.49886]
[1780390064686,51.89,69826.5814,0.0,0.97313,2e-05,4.5185]
[1780390065687,51.89,69815.7629,0.0,0.97296,2e-05,4.54271]
[1780390066688,51.89,69809.9629,0.0,0.97286,2e-05,4.55568]
[1780390071693,51.89,69811.79,0.0,0.97289,2e-05,4.55115]
[1780390073695,51.89,69815.8343,0.0,0.97296,2e-05,4.54191]
[1780390078701,51.88,69810.0557,0.0,0.97287,2e-05,4.55464]
[1780390079702,51.88,69806.0686,0.0,0.9728,2e-05,4.56359]
[1780390084706,51.88,69789.1629,0.0,0.97252,2e-05,4.6017]
[1780390085707,51.88,69777.13,0.0,0.97232,2e-05,4.62909]
[1780390086708,51.88,69771.2714,0.0,0.97222,2e-05,4.64246]
[1780390088710,51.88,69766.6114,0.0,0.97214,2e-05,4.65309]
[1780390093715,51.88,69767.22,0.0,0.97215,2e-05,4.65164]
[1780390097719,51.88,69754.9614,0.0,0.97194,2e-05,4.67981]
[1780390098720,51.88,69750.0914,0.0,0.97186,2e-05,4.69104]
[1780390099721,51.88,69742.1071,0.0,0.97172,2e-05,4.70949]
[1780390100722,51.88,69735.6186,0.0,0.97161,2e-05,4.72453]
[1780390102724,51.88,69741.1457,0.0,0.97171,2e-05,4.71176]
[1780390104726,51.88,69736.73,0.0,0.97163,2e-05,4.72204]
[1780390105727,51.88,69731.1471,0.0,0.97154,2e-05,4.73502]
[1780390109731,51.88,69737.02,0.0,0.97164,2e-05,4.72153]
[1780390111733,51.88,69730.6786,0.0,0.97154,2e-05,4.73445]
[1780390112734,51.88,69726.0586,0.0,0.97146,2e-05,4.74524]
[1780390117739,51.89,69721.8043,0.0,0.97138,2e-05,4.75551]
[1780390122744,51.89,69723.29,0.0,0.9714,2e-05,4.75254]
[1780390125747,51.89,69728.9514,0.0,0.9715,2e-05,4.7397]
[1780390130753,51.89,69727.5143,0.0,0.97147,2e-05,4.7437]
[1780390135759,51.89,69726.1314,0.0,0.97144,2e-05,4.74764]
[1780390140764,51.9,69723.1243,0.0,0.97138,2e-05,4.75543]
[1780390143767,51.9,69732.9529,0.0,0.97155,2e-05,4.73307]
[1780390146770,51.9,69740.1457,0.0,0.97167,2e-05,4.71691]
[1780390151775,51.9,69737.64,0.0,0.97162,2e-05,4.72372]
[1780390155779,51.9,69730.7629,0.0,0.97149,2e-05,4.74069]
[1780390157781,51.91,69725.8114,0.0,0.9714,2e-05,4.75272]
[1780390163451,51.91,69725.2514,0.0,0.97138,2e-05,4.75561]
[1780390165467,51.91,69721.1014,0.0,0.9713,2e-05,4.76582]
[1780390170501,51.92,69719.2657,0.0,0.97126,2e-05,4.77151]
[1780390171508,51.92,69711.3629,0.0,0.97113,2e-05,4.78839]
[1780390172515,51.92,69703.4129,0.0,0.97099,2e-05,4.80732]
[1780390174532,51.92,69708.3443,0.0,0.97107,2e-05,4.79635]
[1780390179567,51.93,69707.6457,0.0,0.97105,2e-05,4.79947]
[1780390183595,51.93,69712.1686,0.0,0.97112,2e-05,4.79046]
[1780390185609,51.93,69717.1086,0.0,0.9712,2e-05,4.78004]
[1780390190644,51.95,69719.5843,0.0,0.97121,2e-05,4.77802]
[1780390195678,51.96,69714.73,0.0,0.97109,2e-05,4.79414]
[1780390200714,51.98,69709.21,0.0,0.97096,2e-05,4.81253]
[1780390205749,51.99,69709.08,0.0,0.97091,2e-05,4.81832]
[1780390210784,52.01,69711.8586,0.0,0.97093,2e-05,4.81703]
[1780390211793,52.01,69717.5614,0.0,0.97102,2e-05,4.80468]
[1780390213807,52.02,69709.8957,0.0,0.97087,2e-05,4.82466]
[1780390215824,52.03,69715.2114,0.0,0.97095,2e-05,4.81414]
[1780390216148,52.03,69715.2114,0.0,0.97095,2e-05,4.81414]
[1780390216410,52.03,69715.2114,0.0,0.97095,2e-05,4.81414]
[1780390216829,52.03,69715.2114,0.0,0.97094,2e-05,4.8151]
[1780390221845,52.04,69714.9914,0.0,0.9709,2e-05,4.82036]
[1780390226850,52.06,69706.3871,0.0,0.97072,2e-05,4.84504]
[1780390227851,52.06,69701.26,0.0,0.97062,2e-05,4.85798]
[1780390231855,52.07,69696.8229,0.0,0.97053,2e-05,4.86982]
[1780390234858,52.08,69702.8743,0.0,0.97062,2e-05,4.85786]
[1780390238862,52.09,69698.8443,0.0,0.97053,2e-05,4.87029]
[1780390241865,52.09,69705.0829,0.0,0.97062,2e-05,4.85766]
[1780390246870,52.1,69706.4171,0.0,0.97062,2e-05,4.85783]
[1780390249995,52.11,69706.1286,0.0,0.9706,2e-05,4.86041]
[1780390251372,52.11,69706.05,0.0,0.9706,2e-05,4.86121]
[1780390251433,52.11,69706.05,0.0,0.9706,2e-05,4.86121]
[1780390251569,52.11,69706.05,0.0,0.9706,2e-05,4.86121]
[1780390255879,52.12,69713.5029,0.0,0.97071,2e-05,4.84666]
[1780390256880,52.12,69720.3371,0.0,0.97082,2e-05,4.83119]
[1780390259883,52.13,69730.5757,0.0,0.97099,2e-05,4.80891]
[1780390261605,52.13,69732.6714,0.0,0.97102,2e-05,4.80456]
[1780390263887,52.13,69717.5643,0.0,0.97075,2e-05,4.84158]
[1780390264888,52.14,69712.3871,0.0,0.97065,2e-05,4.85428]
[1780390268893,52.14,69716.3257,0.0,0.97071,2e-05,4.84711]
[1780390273900,52.15,69718.8571,0.0,0.97073,2e-05,4.84365]
[1780390278905,52.16,69719.5357,0.0,0.97073,2e-05,4.84444]
[1780390279709,52.16,69719.5357,0.0,0.97073,2e-05,4.84444]
[1780390284911,52.17,69717.5414,0.0,0.97067,2e-05,4.85186]
[1780390289916,52.17,69716.0843,0.0,0.97063,2e-05,4.85745]
[1780390294921,52.18,69714.3286,0.0,0.9706,2e-05,4.86177]
[1780390300927,52.19,69713.6286,0.0,0.97057,2e-05,4.8658]
[1780390305932,52.19,69715.4143,0.0,0.97058,2e-05,4.8635]
[1780390307066,52.19,69715.8429,0.0,0.97059,2e-05,4.86286]
[1780390307161,52.19,69715.8429,0.0,0.97059,2e-05,4.86286]
[1780390312940,52.2,69719.94,0.0,0.97064,2e-05,4.85541]
[1780390313941,52.2,69726.18,0.0,0.97075,2e-05,4.84111]
[1780390316955,52.2,69721.4386,0.0,0.97066,2e-05,4.85328]
[1780390318957,52.21,69714.6257,0.0,0.97054,2e-05,4.86998]
[1780390323962,52.21,69709.2257,0.0,0.97043,2e-05,4.88434]
[1780390324964,52.21,69703.49,0.0,0.97032,2e-05,4.89821]
[1780390330638,52.22,69708.4914,0.0,0.9704,2e-05,4.88818]
[1780390331645,52.22,69716.5714,0.0,0.97054,2e-05,4.86942]
[1780390332652,52.22,69723.1,0.0,0.97065,2e-05,4.85435]
[1780390335675,52.22,69727.1014,0.0,0.97072,2e-05,4.84579]
[1780390340710,52.23,69727.8543,0.0,0.97072,2e-05,4.84537]
[1780390341717,52.23,69721.6086,0.0,0.97061,2e-05,4.8603]
[1780390345679,52.23,69721.9514,0.0,0.97061,2e-05,4.86027]
[1780390349773,52.23,69715.9414,0.0,0.97049,2e-05,4.87566]
[1780390351787,52.23,69709.2229,0.0,0.97038,2e-05,4.89009]
[1780390352794,52.24,69706.6,0.0,0.97033,2e-05,4.89652]
[1780390353803,52.24,69696.3029,0.0,0.97015,2e-05,4.92114]
[1780390354810,52.24,69700.4414,0.0,0.97022,2e-05,4.91156]
[1780390359410,52.24,69696.5943,0.0,0.97015,2e-05,4.92157]
[1780390364880,52.24,69698.0386,0.0,0.97016,2e-05,4.91941]
[1780390369915,52.25,69697.6186,0.0,0.97015,2e-05,4.92141]
[1780390374954,52.25,69693.7157,0.0,0.97007,2e-05,4.93163]
[1780390375962,52.25,69685.2971,0.0,0.96992,2e-05,4.95184]
[1780390380996,52.25,69682.2971,0.0,0.96986,2e-05,4.9599]
[1780390386039,52.26,69683.4971,0.0,0.96987,2e-05,4.95791]
[1780390389301,52.26,69684.7714,0.0,0.96989,2e-05,4.95537]
[1780390389358,52.26,69684.7714,0.0,0.96989,2e-05,4.95537]
[1780390395054,52.26,69683.61,0.0,0.96986,2e-05,4.95911]
[1780390400064,52.26,69692.4557,0.0,0.97002,2e-05,4.93883]
[1780390400830,52.26,69692.4557,0.0,0.97002,2e-05,4.93883]
[1780390406070,52.27,69694.7929,0.0,0.97005,2e-05,4.93417]
[1780390408660,52.27,69694.5529,0.0,0.97005,2e-05,4.93503]
[1780390414078,52.27,69696.1386,0.0,0.97008,2e-05,4.93019]
[1780390419083,52.27,69699.7814,0.0,0.97014,2e-05,4.92221]
[1780390424088,52.27,69708.5414,0.0,0.97029,2e-05,4.90211]
[1780390426093,52.27,69710.1543,0.0,0.97032,2e-05,4.89854]
[1780390426144,52.27,69710.1543,0.0,0.97032,2e-05,4.89854]
[1780390428092,52.27,69702.8243,0.0,0.97019,2e-05,4.91612]
[1780390429093,52.27,69693.3857,0.0,0.97002,2e-05,4.93864]
[1780390430094,52.28,69687.3029,0.0,0.96991,2e-05,4.95323]
[1780390435103,52.28,69682.8971,0.0,0.96982,2e-05,4.96433]
[1780390435797,52.28,69682.8971,0.0,0.96982,2e-05,4.96433]
[1780390439023,52.28,69681.6929,0.0,0.9698,2e-05,4.96757]
[1780390444111,52.28,69676.4514,0.0,0.9697,2e-05,4.98083]
[1780390446113,52.28,69682.8414,0.0,0.96981,2e-05,4.96582]
[1780390447114,52.28,69687.2129,0.0,0.96989,2e-05,4.95552]
[1780390447992,52.28,69687.2129,0.0,0.96989,2e-05,4.95552]
[1780390453120,52.28,69688.77,0.0,0.96991,2e-05,4.95256]
[1780390458125,52.29,69689.9543,0.0,0.96993,2e-05,4.95036]
[1780390463130,52.29,69688.5957,0.0,0.9699,2e-05,4.95421]
[1780390468135,52.29,69686.8943,0.0,0.96986,2e-05,4.95888]
[1780390473140,52.29,69686.7729,0.0,0.96987,2e-05,4.95787]
[1780390475462,52.29,69686.3771,0.0,0.96986,2e-05,4.95905]
[1780390475468,52.29,69686.3771,0.0,0.96986,2e-05,4.95905]
[1780390475476,52.29,69686.3771,0.0,0.96986,2e-05,4.95905]
[1780390481148,52.29,69686.1171,0.0,0.96985,2e-05,4.96042]
[1780390486153,52.3,69686.5943,0.0,0.96985,2e-05,4.95992]
[1780390491786,52.3,69684.6729,0.0,0.96981,2e-05,4.96528]
[1780390496821,52.3,69680.5114,0.0,0.96973,2e-05,4.97591]
[1780390501614,52.3,69677.18,0.0,0.96967,2e-05,4.98445]
[1780390505670,52.3,69678.9257,0.0,0.9697,2e-05,4.98087]
[1780390505884,52.31,69678.9257,0.0,0.9697,2e-05,4.98102]
[1780390509416,52.31,69679.7257,0.0,0.96971,2e-05,4.97957]
[1780390515954,52.31,69684.5714,0.0,0.96979,2e-05,4.96911]
[1780390520989,52.31,69683.7729,0.0,0.96977,2e-05,4.97183]
[1780390526026,52.32,69683.3929,0.0,0.96975,2e-05,4.97357]
[1780390531061,52.32,69681.7529,0.0,0.96973,2e-05,4.97641]
[1780390535408,52.32,69681.17,0.0,0.96971,2e-05,4.97849]
[1780390535414,52.32,69681.17,0.0,0.96971,2e-05,4.97849]
[1780390538110,52.32,69677.0343,0.0,0.96963,2e-05,4.98889]
[1780390543145,52.32,69677.23,0.0,0.96963,2e-05,4.98927]
[1780390545622,52.33,69676.3057,0.0,0.96961,2e-05,4.99183]
[1780390552212,52.33,69676.2843,0.0,0.9696,2e-05,4.99307]
[1780390557127,52.33,69673.0243,0.0,0.96954,2e-05,5.00156]
[1780390562228,52.33,69674.1343,0.0,0.96955,2e-05,4.99991]
[1780390567233,52.34,69673.8843,0.0,0.96954,2e-05,5.00134]
[1780390572238,52.34,69673.07,0.0,0.96952,2e-05,5.00411]
[1780390577243,52.34,69672.5171,0.0,0.9695,2e-05,5.00625]
[1780390578244,52.34,69667.6514,0.0,0.96941,2e-05,5.01808]
[1780390579874,52.34,69666.0257,0.0,0.96938,2e-05,5.02215]
[1780390579882,52.34,69666.0257,0.0,0.96938,2e-05,5.02215]
[1780390585251,52.35,69666.1914,0.0,0.96938,2e-05,5.02271]
[1780390588288,52.35,69665.9129,0.0,0.96937,2e-05,5.02384]
[1780390593259,52.35,69661.6443,0.0,0.9693,2e-05,5.03293]
[1780390595291,52.35,69660.0371,0.0,0.96927,2e-05,5.03709]
[1780390596262,52.35,69655.9343,0.0,0.96919,2e-05,5.04713]
[1780390598264,52.35,69651.7286,0.0,0.96911,2e-05,5.05766]
[1780390601269,52.35,69646.3186,0.0,0.96901,2e-05,5.07151]
[1780390606274,52.36,69646.3957,0.0,0.96899,2e-05,5.07302]
[1780390608278,52.36,69638.8957,0.0,0.96885,2e-05,5.09198]
[1780390609279,52.36,69622.2386,0.0,0.96854,2e-05,5.1329]
[1780390610280,52.36,69618.0743,0.0,0.96846,2e-05,5.1435]
[1780390612283,52.37,69626.0757,0.0,0.9686,2e-05,5.12492]
[1780390613284,52.37,69634.4343,0.0,0.96875,2e-05,5.10508]
[1780390614285,52.37,69640.3814,0.0,0.96886,2e-05,5.09116]
[1780390615286,52.37,69645.14,0.0,0.96894,2e-05,5.08017]
[1780390617221,52.37,69647.2443,0.0,0.96898,2e-05,5.07564]
[1780390617275,52.37,69647.2443,0.0,0.96898,2e-05,5.07564]
[1780390617281,52.37,69647.2443,0.0,0.96898,2e-05,5.07564]
[1780390617234,52.38,69647.2443,0.0,0.96897,2e-05,5.07623]
[1780390620291,52.38,69655.39,0.0,0.96911,2e-05,5.0585]
[1780390622293,52.39,69649.5971,0.0,0.96899,2e-05,5.07395]
[1780390624295,52.39,69643.23,0.0,0.96886,2e-05,5.09081]
[1780390627296,52.4,69648.7114,0.0,0.96895,2e-05,5.07963]
[1780390629298,52.4,69652.7714,0.0,0.96901,2e-05,5.07115]
[1780390632301,52.41,69661.9057,0.0,0.96916,2e-05,5.05106]
[1780390633302,52.41,69669.8971,0.0,0.96931,2e-05,5.03246]
[1780390636305,52.41,69682.5029,0.0,0.96952,2e-05,5.00408]
[1780390637535,52.42,69684.8357,0.0,0.96956,2e-05,4.9991]
[1780390643312,52.43,69687.3286,0.0,0.96958,2e-05,4.99653]
[1780390646649,52.43,69688.8057,0.0,0.96959,2e-05,4.99459]
[1780390646943,52.43,69688.8057,0.0,0.96959,2e-05,4.99459]
[1780390647044,52.43,69688.8057,0.0,0.96959,2e-05,4.9951]
[1780390650319,52.44,69684.8029,0.0,0.96951,2e-05,5.00617]
[1780390655324,52.44,69683.43,0.0,0.96948,2e-05,5.00987]
[1780390660980,52.45,69686.6143,0.0,0.96951,2e-05,5.00487]
[1780390666015,52.46,69685.5671,0.0,0.96948,2e-05,5.00939]
[1780390667033,52.46,69685.5671,0.0,0.96948,2e-05,5.00939]
[1780390673066,52.47,69691.04,0.0,0.96956,2e-05,4.99892]
[1780390675080,52.47,69696.8986,0.0,0.96966,2e-05,4.98565]
[1780390678101,52.47,69703.3057,0.0,0.96977,2e-05,4.97142]
[1780390678551,52.47,69703.3057,0.0,0.96977,2e-05,4.97142]
[1780390680115,52.47,69708.8886,0.0,0.96986,2e-05,4.95883]
[1780390682131,52.48,69713.8986,0.0,0.96995,2e-05,4.94764]
[1780390683138,52.48,69720.2143,0.0,0.97006,2e-05,4.93302]
[1780390684145,52.48,69728.02,0.0,0.9702,2e-05,4.91492]
[1780390685152,52.48,69732.8314,0.0,0.97028,2e-05,4.90391]
[1780390686159,52.48,69738.2014,0.0,0.97037,2e-05,4.89162]
[1780390687166,52.48,69745.5914,0.0,0.9705,2e-05,4.87461]
[1780390688173,52.48,69740.7,0.0,0.97041,2e-05,4.88644]
[1780390690187,52.49,69736.0671,0.0,0.97032,2e-05,4.89806]
[1780390692201,52.49,69741.13,0.0,0.97041,2e-05,4.88691]
[1780390694217,52.49,69747.6657,0.0,0.97052,2e-05,4.87234]
[1780390695229,52.49,69741.7986,0.0,0.97041,2e-05,4.8861]
[1780390698251,52.49,69737.4086,0.0,0.97032,2e-05,4.89804]
[1780390699258,52.5,69718.3,0.0,0.96998,2e-05,4.94355]
[1780390703773,52.5,69717.05,0.0,0.96995,2e-05,4.94816]
[1780390709328,52.51,69719.1171,0.0,0.96997,2e-05,4.94568]
[1780390714365,52.51,69718.3043,0.0,0.96995,2e-05,4.94742]
[1780390715372,52.52,69718.3043,0.0,0.96994,2e-05,4.94833]
[1780390716380,52.52,69709.75,0.0,0.96979,2e-05,4.96907]
[1780390717386,52.52,69701.8029,0.0,0.96964,2e-05,4.98842]
[1780390718393,52.52,69695.75,0.0,0.96953,2e-05,5.00331]
[1780390719398,52.52,69679.4129,0.0,0.96923,2e-05,5.0429]
[1780390724403,52.53,69676.8143,0.0,0.96916,2e-05,5.05137]
[1780390724891,52.53,69676.8143,0.0,0.96916,2e-05,5.05137]
[1780390730409,52.54,69678.0386,0.0,0.96917,2e-05,5.05091]
[1780390731538,52.54,69679.2257,0.0,0.96919,2e-05,5.04845]
[1780390736414,52.54,69672.9886,0.0,0.96906,2e-05,5.06539]
[1780390738416,52.55,69679.4571,0.0,0.96917,2e-05,5.05061]
[1780390741419,52.55,69684.0643,0.0,0.96925,2e-05,5.04079]
[1780390743421,52.55,69688.5029,0.0,0.96932,2e-05,5.03105]
[1780390745423,52.56,69698.6814,0.0,0.9695,2e-05,5.00762]
[1780390750428,52.56,69695.6214,0.0,0.96943,2e-05,5.01713]
[1780390755433,52.57,69694.6086,0.0,0.96939,2e-05,5.02161]
[1780390758920,52.57,69696.4529,0.0,0.96942,2e-05,5.01838]
[1780390760438,52.58,69713.1329,0.0,0.96971,2e-05,4.97939]
[1780390761439,52.58,69722.2757,0.0,0.96987,2e-05,4.95807]
[1780390762440,52.58,69726.5643,0.0,0.96995,2e-05,4.94829]
[1780390764442,52.58,69731.0671,0.0,0.97002,2e-05,4.93839]
[1780390768446,52.58,69738.1414,0.0,0.97014,2e-05,4.92321]
[1780390773451,52.59,69736.0986,0.0,0.9701,2e-05,4.92833]
[1780390775539,52.59,69735.6143,0.0,0.97008,2e-05,4.93046]
[1780390775595,52.59,69735.6143,0.0,0.97008,2e-05,4.93046]
[1780390776454,52.6,69735.5886,0.0,0.97008,2e-05,4.93103]
[1780390777455,52.6,69715.0629,0.0,0.9697,2e-05,4.98014]
[1780390782460,52.61,69713.36,0.0,0.96965,2e-05,4.98678]
[1780390788466,52.61,69719.9071,0.0,0.96975,2e-05,4.97413]
[1780390790896,52.62,69719.8429,0.0,0.96974,2e-05,4.9752]
[1780390791469,52.62,69718.3171,0.0,0.96971,2e-05,4.97928]
[1780390796474,52.63,69718.4471,0.0,0.9697,2e-05,4.98116]
[1780390798443,52.63,69721.4729,0.0,0.96975,2e-05,4.9744]
[1780390798508,52.63,69722.8329,0.0,0.96977,2e-05,4.97159]
[1780390798574,52.63,69722.8329,0.0,0.96977,2e-05,4.97159]
[1780390798609,52.63,69722.8329,0.0,0.96977,2e-05,4.97159]
[1780390799965,52.63,69723.7886,0.0,0.96979,2e-05,4.96974]
[1780390802480,52.63,69733.0043,0.0,0.96994,2e-05,4.94914]
[1780390805484,52.64,69738.5557,0.0,0.97003,2e-05,4.93722]
[1780390806485,52.64,69750.4671,0.0,0.97024,2e-05,4.90959]
[1780390807486,52.64,69754.6043,0.0,0.97031,2e-05,4.90028]
[1780390812491,52.65,69756.56,0.0,0.97033,2e-05,4.8978]
[1780390812865,52.65,69756.56,0.0,0.97033,2e-05,4.8978]
[1780390813973,52.65,69755.4414,0.0,0.97031,2e-05,4.90086]
[1780390815495,52.71,69747.91,0.0,0.97003,2e-05,4.9381]
[1780390816496,52.77,69742.27,0.0,0.96979,2e-05,4.97055]
[1780390818408,52.83,69741.49,0.0,0.96963,2e-05,4.99155]
[1780390818470,52.83,69741.49,0.0,0.96963,2e-05,4.99155]
[1780390821501,53.06,69728.45,0.0,0.96883,2e-05,5.09942]
[1780390822502,53.12,69716.1343,0.0,0.96847,2e-05,5.14825]
[1780390827400,53.36,69716.3629,0.0,0.9679,2e-05,5.22495]
[1780390827470,53.36,69716.3629,0.0,0.9679,2e-05,5.22495]
[1780390827680,53.42,69716.3629,0.0,0.96775,2e-05,5.24428]
[1780390827720,53.42,69716.3629,0.0,0.96775,2e-05,5.24428]
[1780390828508,53.48,69717.11,0.0,0.96762,2e-05,5.2618]
[1780390830801,53.6,69717.2686,0.0,0.96734,2e-05,5.3001]
[1780390836224,53.96,69716.9,0.0,0.96647,2e-05,5.41518]
[1780390837061,53.96,69716.9,0.0,0.96647,2e-05,5.41518]
[1780390837140,53.96,69716.9,0.0,0.96647,2e-05,5.41518]
[1780390837229,53.96,69716.9,0.0,0.96647,2e-05,5.41518]
[1780390837231,54.01,69716.9,0.0,0.96632,2e-05,5.43457]
[1780390842266,54.31,69717.9014,0.0,0.96561,2e-05,5.52908]
[1780390845287,54.49,69712.8986,0.0,0.96507,2e-05,5.59975]
[1780390846526,54.55,69703.1957,0.0,0.96473,2e-05,5.64338]
[1780390847301,54.61,69703.1957,0.0,0.96459,2e-05,5.66285]
[1780390849315,54.73,69719.6557,0.0,0.96461,2e-05,5.66066]
[1780390850322,54.79,69712.6357,0.0,0.96433,2e-05,5.69763]
[1780390851329,54.85,69706.3657,0.0,0.96405,2e-05,5.7328]
[1780390852532,54.91,69698.9086,0.0,0.96375,2e-05,5.77104]
[1780390855357,55.08,69694.0786,0.0,0.96321,2e-05,5.84176]
[1780390857560,55.2,69687.4629,0.0,0.96277,2e-05,5.89761]
[1780390858383,55.26,69687.4629,0.0,0.96262,2e-05,5.91715]
[1780390859392,55.32,69673.2714,0.0,0.96218,2e-05,5.97293]
[1780390860399,55.38,69660.6043,0.0,0.96177,2e-05,6.02502]
[1780390861407,55.44,69655.85,0.0,0.96152,2e-05,6.05688]
[1780390865434,55.67,69650.3257,0.0,0.96081,2e-05,6.14619]
[1780390866440,55.72,69644.5786,0.0,0.96056,2e-05,6.17837]
[1780390867448,55.77,69638.2471,0.0,0.96029,2e-05,6.21174]
[1780390870469,55.92,69643.67,0.0,0.96002,2e-05,6.24703]
[1780390872482,56.02,69651.6314,0.0,0.95993,2e-05,6.25866]
[1780390873490,56.07,69658.5557,0.0,0.95995,2e-05,6.25687]
[1780390874497,56.12,69667.6457,0.0,0.96002,2e-05,6.24911]
[1780390876511,56.21,69663.2971,0.0,0.95968,2e-05,6.29107]
[1780390879539,56.34,69663.5686,0.0,0.95935,2e-05,6.33364]
[1780390880540,56.38,69655.5729,0.0,0.95907,2e-05,6.36781]
[1780390881547,56.38,69655.5729,0.0,0.95906,2e-05,6.36908]
[1780390882554,56.39,69639.22,0.0,0.9587,2e-05,6.41326]
[1780390886583,56.44,69642.9757,0.0,0.95865,2e-05,6.42025]
[1780390887590,56.44,69650.5471,0.0,0.9588,2e-05,6.40166]
[1780390887717,56.44,69650.5471,0.0,0.9588,2e-05,6.40166]
[1780390887985,56.44,69650.5471,0.0,0.9588,2e-05,6.40166]
[1780390889601,56.48,69658.1871,0.0,0.95885,2e-05,6.39591]
[1780390891603,56.53,69664.46,0.0,0.95889,2e-05,6.39159]
[1780390892604,56.53,69656.38,0.0,0.9587,2e-05,6.41402]
[1780390894104,56.54,69654.36,0.0,0.95865,2e-05,6.42056]
[1780390894221,56.54,69654.36,0.0,0.95865,2e-05,6.42056]
[1780390896608,56.55,69649.8857,0.0,0.95852,2e-05,6.43599]
[1780390897609,56.55,69642.9557,0.0,0.95836,2e-05,6.4554]
[1780390898544,56.55,69642.9557,0.0,0.95836,2e-05,6.4554]
[1780390898723,56.55,69641.16,0.0,0.95831,2e-05,6.46131]
[1780390901560,56.56,69641.3229,0.0,0.9583,2e-05,6.46322]
[1780390901571,56.56,69641.3229,0.0,0.95829,2e-05,6.46439]
[1780390901720,56.56,69641.3229,0.0,0.95829,2e-05,6.46439]
[1780390905617,56.58,69649.09,0.0,0.95842,2e-05,6.44863]
[1780390906618,56.58,69658.6543,0.0,0.95862,2e-05,6.42474]
[1780390908037,56.59,69661.6357,0.0,0.95867,2e-05,6.41816]
[1780390908219,56.59,69661.6357,0.0,0.95867,2e-05,6.41816]
[1780390910622,56.6,69656.0743,0.0,0.95852,2e-05,6.43642]
[1780390913625,56.61,69651.6886,0.0,0.9584,2e-05,6.45154]
[1780390913979,56.61,69651.6886,0.0,0.9584,2e-05,6.45154]
[1780390914220,56.61,69651.6886,0.0,0.9584,2e-05,6.45154]
[1780390916628,56.62,69647.16,0.0,0.95827,2e-05,6.46697]
[1780390918488,56.62,69646.7871,0.0,0.95826,2e-05,6.4691]
[1780390918719,56.63,69646.7871,0.0,0.95825,2e-05,6.47024]
[1780390919631,56.63,69641.3457,0.0,0.95812,2e-05,6.48571]
[1780390920612,56.63,69641.3457,0.0,0.95812,2e-05,6.48571]
[1780390920632,56.63,69641.1743,0.0,0.95811,2e-05,6.48729]
[1780390920720,56.63,69641.1743,0.0,0.95811,2e-05,6.48729]
[1780390924636,56.65,69626.0329,0.0,0.95774,2e-05,6.53171]
[1780390927647,56.66,69616.8714,0.0,0.95751,2e-05,6.55911]
[1780390928018,56.66,69616.8714,0.0,0.95751,2e-05,6.55911]
[1780390928648,56.66,69598.0557,0.0,0.95709,2e-05,6.61015]
[1780390930651,56.66,69584.6629,0.0,0.95678,2e-05,6.64774]
[1780390931504,56.66,69584.6629,0.0,0.95678,2e-05,6.64774]
[1780390931605,56.67,69584.6629,0.0,0.95677,2e-05,6.64881]
[1780390932655,56.67,69573.5729,0.0,0.95651,2e-05,6.67968]
[1780390933656,56.67,69579.0557,0.0,0.95663,2e-05,6.66607]
[1780390935663,56.68,69586.0314,0.0,0.95677,2e-05,6.64904]
[1780390938666,56.72,69600.2186,0.0,0.95697,2e-05,6.62526]
[1780390942673,56.86,69593.2771,0.0,0.95643,2e-05,6.69135]
[1780390943674,56.9,69587.2371,0.0,0.95621,2e-05,6.71827]
[1780390944533,56.9,69587.2371,0.0,0.95621,2e-05,6.71827]
[1780390945676,56.96,69579.26,0.0,0.95587,2e-05,6.7601]
[1780390946677,56.96,69570.8971,0.0,0.95567,2e-05,6.78372]
[1780390948057,56.96,69567.6871,0.0,0.95559,2e-05,6.79343]
[1780390950681,56.97,69554.7014,0.0,0.95527,2e-05,6.83159]
[1780390951682,56.98,69559.9857,0.0,0.95539,2e-05,6.81599]
[1780390953693,56.98,69564.3986,0.0,0.95548,2e-05,6.80605]
[1780390954694,56.98,69553.3971,0.0,0.95522,2e-05,6.83664]
[1780390957697,56.99,69558.24,0.0,0.95531,2e-05,6.82582]
[1780390958698,56.99,69563.8343,0.0,0.95543,2e-05,6.81156]
[1780390963704,57.01,69567.1057,0.0,0.95547,2e-05,6.8072]
[1780390968709,57.02,69573.4257,0.0,0.95558,2e-05,6.79463]
[1780390969710,57.02,69580.6371,0.0,0.95573,2e-05,6.77612]
[1780390970711,57.05,69585.8814,0.0,0.95577,2e-05,6.77161]
[1780390974716,57.06,69578.1071,0.0,0.95557,2e-05,6.79644]
[1780390975717,57.07,69566.7143,0.0,0.9553,2e-05,6.82821]
[1780390976718,57.07,69562.0086,0.0,0.95518,2e-05,6.8419]
[1780390978471,57.07,69560.3043,0.0,0.95514,2e-05,6.84745]
[1780390978721,57.07,69560.3043,0.0,0.95514,2e-05,6.84745]
[1780390982724,57.09,69565.8314,0.0,0.95523,2e-05,6.83714]
[1780390982732,57.09,69565.8314,0.0,0.95523,2e-05,6.83714]
[1780390982974,57.09,69565.8314,0.0,0.95523,2e-05,6.83714]
[1780390986728,57.1,69581.87,0.0,0.95556,2e-05,6.79763]
[1780390988730,57.13,69597.7029,0.0,0.95583,2e-05,6.76554]
[1780390989731,57.16,69606.0029,0.0,0.95594,2e-05,6.75306]
[1780390993735,57.2,69601.5543,0.0,0.95574,2e-05,6.77758]
[1780390996738,57.31,69596.4471,0.0,0.95533,2e-05,6.82757]
[1780390999747,57.41,69588.0571,0.0,0.95487,2e-05,6.88353]
[1780391005077,57.56,69585.06,0.0,0.95439,2e-05,6.94164]
[1780391005221,57.56,69585.06,0.0,0.95439,2e-05,6.94164]
[1780391007469,57.59,69582.0214,0.0,0.95424,2e-05,6.96009]
[1780391008476,57.59,69572.8414,0.0,0.95402,2e-05,6.98551]
[1780391009483,57.59,69568.4943,0.0,0.95392,2e-05,6.99782]
[1780391012010,57.59,69568.8429,0.0,0.95393,2e-05,6.99551]
[1780391012221,57.59,69568.8429,0.0,0.95393,2e-05,6.99551]
[1780391016308,57.6,69570.9843,0.0,0.95396,2e-05,6.99195]
[1780391016470,57.6,69570.9843,0.0,0.95396,2e-05,6.99195]
[1780391017539,57.6,69575.0957,0.0,0.95405,2e-05,6.98197]
[1780391018546,57.61,69579.8757,0.0,0.95415,2e-05,6.96959]
[1780391021657,57.68,69577.7486,0.0,0.95392,2e-05,6.99826]
[1780391021725,57.68,69577.7486,0.0,0.95392,2e-05,6.99826]
[1780391021770,57.71,69571.3814,0.0,0.95368,2e-05,7.02651]
[1780391023580,57.77,69566.9457,0.0,0.9534,2e-05,7.05957]
[1780391025507,57.8,69570.8457,0.0,0.95341,2e-05,7.05916]
[1780391025719,57.8,69570.8457,0.0,0.95341,2e-05,7.05916]
[1780391025774,57.83,69569.3414,0.0,0.95329,2e-05,7.07325]
[1780391026281,57.83,69569.3414,0.0,0.95329,2e-05,7.07325]
[1780391026472,57.83,69569.3414,0.0,0.95329,2e-05,7.07325]
[1780391028616,57.92,69574.9986,0.0,0.95318,2e-05,7.08721]
[1780391030698,57.95,69575.58,0.0,0.95312,2e-05,7.09515]
[1780391030718,57.95,69575.58,0.0,0.95312,2e-05,7.09515]
[1780391031563,57.98,69575.4543,0.0,0.95304,2e-05,7.10477]
[1780391031718,57.98,69575.4543,0.0,0.95304,2e-05,7.10477]
[1780391031780,57.98,69572.3214,0.0,0.95296,2e-05,7.11424]
[1780391035665,57.99,69570.3157,0.0,0.95288,2e-05,7.12325]
[1780391036037,57.99,69570.3157,0.0,0.95288,2e-05,7.12325]
[1780391036222,57.99,69570.3157,0.0,0.95288,2e-05,7.12325]
[1780391037679,58.0,69559.0386,0.0,0.9526,2e-05,7.15582]
[1780391041709,58.01,69554.3671,0.0,0.95247,2e-05,7.1719]
[1780391042709,58.01,69554.3671,0.0,0.95247,2e-05,7.1719]
[1780391042720,58.01,69554.3671,0.0,0.95247,2e-05,7.1719]
[1780391046499,58.02,69556.4343,0.0,0.95249,2e-05,7.1695]
[1780391046721,58.02,69556.4343,0.0,0.95249,2e-05,7.1695]
[1780391047749,58.02,69565.0229,0.0,0.95268,2e-05,7.14762]
[1780391051730,58.03,69567.0343,0.0,0.9527,2e-05,7.14465]
[1780391051970,58.03,69567.0343,0.0,0.9527,2e-05,7.14549]
[1780391053793,58.04,69562.7343,0.0,0.95258,2e-05,7.15891]
[1780391054440,58.04,69562.7343,0.0,0.95258,2e-05,7.15891]
[1780391054469,58.04,69562.7343,0.0,0.95258,2e-05,7.15891]
[1780391054800,58.04,69562.7343,0.0,0.95257,2e-05,7.15971]
[1780391055804,58.04,69558.6314,0.0,0.95247,2e-05,7.17177]
[1780391057499,58.04,69558.5757,0.0,0.95246,2e-05,7.17272]
[1780391057617,58.04,69558.5757,0.0,0.95246,2e-05,7.17272]
[1780391058807,58.05,69567.8729,0.0,0.95267,2e-05,7.14886]
[1780391060681,58.05,69571.1614,0.0,0.95274,2e-05,7.14071]
[1780391060719,58.05,69571.1614,0.0,0.95274,2e-05,7.14071]
[1780391060783,58.05,69571.1614,0.0,0.95273,2e-05,7.14156]
[1780391063696,58.06,69572.24,0.0,0.95274,2e-05,7.14031]
[1780391063720,58.06,69572.24,0.0,0.95274,2e-05,7.14031]
[1780391068526,58.07,69568.4457,0.0,0.95262,2e-05,7.15489]
[1780391068718,58.07,69568.4457,0.0,0.95262,2e-05,7.15489]
[1780391069383,58.07,69566.9457,0.0,0.95258,2e-05,7.15981]
[1780391069468,58.07,69566.9457,0.0,0.95258,2e-05,7.15981]
[1780391069484,58.08,69566.9457,0.0,0.95257,2e-05,7.16063]
[1780391072534,58.08,69565.0043,0.0,0.95252,2e-05,7.16524]
[1780391072719,58.08,69565.0043,0.0,0.95252,2e-05,7.16524]
[1780391073823,58.09,69557.1986,0.0,0.95233,2e-05,7.18822]
[1780391075265,58.09,69553.73,0.0,0.95224,2e-05,7.1985]
[1780391075470,58.09,69553.73,0.0,0.95224,2e-05,7.1985]
[1780391077984,58.09,69553.2071,0.0,0.95222,2e-05,7.20069]
[1780391078833,58.09,69528.6671,0.0,0.95163,2e-05,7.26943]
[1780391080460,58.09,69527.0457,0.0,0.95159,2e-05,7.27422]
[1780391081836,58.1,69514.9386,0.0,0.95129,2e-05,7.30828]
[1780391084019,58.1,69509.3686,0.0,0.95115,2e-05,7.32439]
[1780391086841,58.1,69502.4171,0.0,0.95098,2e-05,7.34409]
[1780391089053,58.1,69505.1386,0.0,0.95104,2e-05,7.33712]
[1780391090060,58.1,69514.3186,0.0,0.95126,2e-05,7.31185]
[1780391091067,58.1,69519.3171,0.0,0.95138,2e-05,7.29854]
[1780391092074,58.1,69514.7786,0.0,0.95127,2e-05,7.3117]
[1780391094088,58.11,69512.4343,0.0,0.9512,2e-05,7.31927]
[1780391095095,58.11,69503.7386,0.0,0.95099,2e-05,7.34397]
[1780391097894,58.11,69502.2686,0.0,0.95094,2e-05,7.34905]
[1780391097979,58.11,69502.2686,0.0,0.95094,2e-05,7.34905]
[1780391100202,58.11,69498.6157,0.0,0.95085,2e-05,7.36022]
[1780391100224,58.11,69498.6157,0.0,0.95085,2e-05,7.36022]
[1780391101142,58.12,69507.6043,0.0,0.95105,2e-05,7.33623]
[1780391102150,58.12,69506.4771,0.0,0.95102,2e-05,7.33995]
[1780391103156,58.12,69522.64,0.0,0.95141,2e-05,7.29568]
[1780391104163,58.12,69529.6357,0.0,0.95157,2e-05,7.27693]
[1780391105789,58.12,69529.6357,0.0,0.95157,2e-05,7.27693]
[1780391106727,58.13,69529.6357,0.0,0.95156,2e-05,7.27756]
[1780391106828,58.13,69529.6357,0.0,0.95156,2e-05,7.2781]
[1780391107139,58.13,69529.6357,0.0,0.95156,2e-05,7.2781]
[1780391108191,58.13,69516.2157,0.0,0.95123,2e-05,7.31643]
[1780391113796,58.14,69519.6457,0.0,0.95129,2e-05,7.30917]
[1780391113820,58.14,69519.6457,0.0,0.95129,2e-05,7.30976]
[1780391113983,58.14,69519.6457,0.0,0.95129,2e-05,7.30976]
[1780391115241,58.14,69525.1971,0.0,0.95141,2e-05,7.29554]
[1780391118261,58.15,69518.0414,0.0,0.95122,2e-05,7.31706]
[1780391120275,58.15,69526.3871,0.0,0.95141,2e-05,7.29513]
[1780391121282,58.15,69535.9929,0.0,0.95164,2e-05,7.26919]
[1780391124303,58.16,69541.4029,0.0,0.95175,2e-05,7.25623]
[1780391125310,58.16,69551.1743,0.0,0.95198,2e-05,7.22998]
[1780391127323,58.17,69546.2114,0.0,0.95185,2e-05,7.24503]
[1780391128331,58.17,69556.89,0.0,0.95209,2e-05,7.21637]
[1780391129338,58.17,69564.0786,0.0,0.95226,2e-05,7.19737]
[1780391130109,58.17,69564.0786,0.0,0.95226,2e-05,7.19737]
[1780391130219,58.17,69564.0786,0.0,0.95226,2e-05,7.19737]
[1780391133366,58.18,69560.8514,0.0,0.95217,2e-05,7.20678]
[1780391134373,58.18,69554.5014,0.0,0.95202,2e-05,7.22489]
[1780391135380,58.18,69543.77,0.0,0.95176,2e-05,7.25512]
[1780391137895,58.19,69539.3143,0.0,0.95164,2e-05,7.26868]
[1780391138723,58.19,69539.3143,0.0,0.95164,2e-05,7.26868]
[1780391139408,58.19,69535.48,0.0,0.95154,2e-05,7.28048]
[1780391141422,58.19,69529.3186,0.0,0.95138,2e-05,7.29867]
[1780391146457,58.2,69525.0357,0.0,0.95126,2e-05,7.31333]
[1780391150485,58.21,69520.65,0.0,0.95113,2e-05,7.3276]
[1780391155520,58.22,69521.1814,0.0,0.95112,2e-05,7.32873]
[1780391159672,58.22,69522.0443,0.0,0.95113,2e-05,7.3279]
[1780391159718,58.22,69522.0443,0.0,0.95113,2e-05,7.3279]
[1780391165590,58.23,69528.28,0.0,0.95125,2e-05,7.31434]
[1780391167635,58.24,69531.0686,0.0,0.95131,2e-05,7.30776]
[1780391168642,58.24,69539.0914,0.0,0.9515,2e-05,7.28584]
[1780391169649,58.24,69544.5971,0.0,0.95163,2e-05,7.27092]
[1780391171663,58.24,69540.5314,0.0,0.95152,2e-05,7.28265]
[1780391172670,58.24,69535.1686,0.0,0.95139,2e-05,7.29803]
[1780391174684,58.24,69528.4357,0.0,0.95122,2e-05,7.31773]
[1780391176699,58.25,69523.4786,0.0,0.9511,2e-05,7.33216]
[1780391177705,58.25,69520.7343,0.0,0.95103,2e-05,7.33995]
[1780391178712,58.25,69511.1657,0.0,0.9508,2e-05,7.36672]
[1780391182533,58.25,69509.76,0.0,0.95075,2e-05,7.37169]
[1780391182668,58.25,69509.76,0.0,0.95075,2e-05,7.37169]
[1780391182740,58.25,69509.76,0.0,0.95075,2e-05,7.37213]
[1780391184754,58.25,69509.4,0.0,0.95073,2e-05,7.37407]
[1780391185761,58.26,69520.4171,0.0,0.951,2e-05,7.34392]
[1780391189789,58.26,69515.7671,0.0,0.95087,2e-05,7.35876]
[1780391190796,58.26,69518.8571,0.0,0.95094,2e-05,7.35069]
[1780391191803,58.26,69527.3614,0.0,0.95115,2e-05,7.32526]
[1780391193817,58.27,69521.6329,0.0,0.95101,2e-05,7.34214]
[1780391194638,58.27,69521.6329,0.0,0.95101,2e-05,7.34214]
[1780391194721,58.27,69521.6329,0.0,0.95101,2e-05,7.34214]
[1780391199859,58.28,69522.1343,0.0,0.95099,2e-05,7.34372]
[1780391201300,58.28,69522.3143,0.0,0.95099,2e-05,7.34372]
[1780391201468,58.28,69522.3143,0.0,0.95099,2e-05,7.34372]
[1780391201974,58.28,69522.3143,0.0,0.95099,2e-05,7.34372]
[1780391201978,58.28,69522.5214,0.0,0.95099,2e-05,7.34363]
[1780391202218,58.28,69522.5214,0.0,0.95099,2e-05,7.34363]
[1780391206144,58.28,69522.5614,0.0,0.95098,2e-05,7.34546]
[1780391206219,58.28,69522.5614,0.0,0.95098,2e-05,7.34546]
[1780391206317,58.28,69522.5614,0.0,0.95098,2e-05,7.34546]
[1780391206483,58.28,69522.5614,0.0,0.95098,2e-05,7.34546]
[1780391206908,58.29,69522.5614,0.0,0.95098,2e-05,7.34595]
[1780391208922,58.29,69529.5157,0.0,0.95113,2e-05,7.32769]
[1780391212950,58.3,69533.5743,0.0,0.95121,2e-05,7.31855]
[1780391213716,58.3,69533.5743,0.0,0.95121,2e-05,7.31855]
[1780391213972,58.3,69533.5743,0.0,0.95121,2e-05,7.31855]
[1780391213990,58.3,69535.7671,0.0,0.95126,2e-05,7.31302]
[1780391216978,58.3,69530.6814,0.0,0.95113,2e-05,7.32865]
[1780391218379,58.3,69530.6143,0.0,0.95112,2e-05,7.32934]
[1780391218469,58.3,69530.6143,0.0,0.95112,2e-05,7.32934]
[1780391223904,58.31,69527.0343,0.0,0.95101,2e-05,7.34174]
[1780391225504,58.31,69527.3414,0.0,0.95101,2e-05,7.34186]
[1780391225718,58.31,69527.3414,0.0,0.95101,2e-05,7.34186]
[1780391225819,58.32,69527.3414,0.0,0.95101,2e-05,7.34235]
[1780391226348,58.32,69527.3414,0.0,0.95101,2e-05,7.34235]
[1780391226469,58.32,69527.3414,0.0,0.95101,2e-05,7.34235]
[1780391229258,58.32,69530.6857,0.0,0.95108,2e-05,7.33455]
[1780391229469,58.32,69530.6857,0.0,0.95108,2e-05,7.33455]
[1780391229539,58.32,69530.6857,0.0,0.95108,2e-05,7.33455]
[1780391229721,58.32,69530.6857,0.0,0.95108,2e-05,7.33455]
[1780391229808,58.32,69530.6857,0.0,0.95107,2e-05,7.33508]
[1780391231009,58.32,69537.4957,0.0,0.95123,2e-05,7.31675]
[1780391233011,58.33,69532.4029,0.0,0.9511,2e-05,7.33188]
[1780391233790,58.33,69532.4029,0.0,0.9511,2e-05,7.33188]
[1780391233972,58.33,69532.4029,0.0,0.9511,2e-05,7.33188]
[1780391234012,58.33,69529.0357,0.0,0.95102,2e-05,7.3417]
[1780391235013,58.33,69537.4329,0.0,0.95121,2e-05,7.31896]
[1780391235941,58.33,69537.4329,0.0,0.95121,2e-05,7.31896]
[1780391235971,58.33,69537.4329,0.0,0.95121,2e-05,7.31896]
[1780391239998,58.34,69536.6943,0.0,0.95118,2e-05,7.32306]
[1780391240020,58.34,69536.8457,0.0,0.95118,2e-05,7.32315]
[1780391240219,58.34,69536.8457,0.0,0.95118,2e-05,7.32315]
[1780391241550,58.34,69536.8457,0.0,0.95117,2e-05,7.32366]
[1780391241718,58.34,69536.8457,0.0,0.95117,2e-05,7.32366]
[1780391247027,58.35,69536.0757,0.0,0.95113,2e-05,7.32881]
[1780391247335,58.35,69536.0757,0.0,0.95113,2e-05,7.32881]
[1780391247470,58.35,69536.0757,0.0,0.95113,2e-05,7.32881]
[1780391247570,58.35,69536.0757,0.0,0.95113,2e-05,7.32932]
[1780391248185,58.35,69536.0757,0.0,0.95113,2e-05,7.32932]
[1780391248218,58.35,69536.0757,0.0,0.95113,2e-05,7.32932]
[1780391249204,58.35,69542.1171,0.0,0.95126,2e-05,7.31367]
[1780391250411,58.35,69542.1171,0.0,0.95126,2e-05,7.31367]
[1780391255035,58.36,69553.7414,0.0,0.95153,2e-05,7.28196]
[1780391255246,58.36,69553.7414,0.0,0.95153,2e-05,7.28261]
[1780391256253,58.36,69569.1143,0.0,0.95188,2e-05,7.241]
[1780391257260,58.37,69578.6171,0.0,0.9521,2e-05,7.21562]
[1780391261288,58.38,69586.3243,0.0,0.95226,2e-05,7.19737]
[1780391264676,58.38,69586.3929,0.0,0.95225,2e-05,7.19859]
[1780391264724,58.38,69586.3929,0.0,0.95225,2e-05,7.19859]
[1780391264823,58.38,69586.3929,0.0,0.95225,2e-05,7.19928]
[1780391265317,58.38,69581.5057,0.0,0.95213,2e-05,7.21334]
[1780391268672,58.39,69581.2271,0.0,0.95211,2e-05,7.21547]
[1780391268720,58.39,69581.2271,0.0,0.95211,2e-05,7.21547]
[1780391272930,58.47,69579.9657,0.0,0.95186,2e-05,7.24512]
[1780391272969,58.47,69579.9657,0.0,0.95186,2e-05,7.24512]
[1780391273555,58.49,69579.9657,0.0,0.95181,2e-05,7.2515]
[1780391273719,58.49,69579.9657,0.0,0.95181,2e-05,7.2515]
[1780391273820,58.49,69579.9657,0.0,0.9518,2e-05,7.25213]
[1780391274380,58.51,69585.2843,0.0,0.95188,2e-05,7.24383]
[1780391276394,58.51,69585.5357,0.0,0.95187,2e-05,7.24413]
[1780391277401,58.51,69601.2471,0.0,0.95224,2e-05,7.2016]
[1780391278408,58.51,69616.78,0.0,0.9526,2e-05,7.15973]
[1780391283443,58.52,69621.3514,0.0,0.95269,2e-05,7.1495]
[1780391284450,58.52,69625.7629,0.0,0.95279,2e-05,7.13799]
[1780391287471,58.53,69625.8071,0.0,0.95278,2e-05,7.13922]
[1780391288478,58.53,69616.5943,0.0,0.95256,2e-05,7.16463]
[1780391289494,58.53,69609.03,0.0,0.95238,2e-05,7.18593]
[1780391290986,58.53,69609.03,0.0,0.95238,2e-05,7.18593]
[1780391291011,58.53,69609.03,0.0,0.95237,2e-05,7.18665]
[1780391291220,58.53,69609.03,0.0,0.95237,2e-05,7.18665]
[1780391291508,58.53,69609.03,0.0,0.95236,2e-05,7.18738]
[1780391292515,58.54,69613.0757,0.0,0.95245,2e-05,7.17711]
[1780391294663,58.54,69615.7443,0.0,0.95251,2e-05,7.17061]
[1780391294719,58.54,69615.7443,0.0,0.95251,2e-05,7.17061]
[1780391295536,58.54,69623.3971,0.0,0.95267,2e-05,7.15136]
[1780391298202,58.55,69622.46,0.0,0.95264,2e-05,7.15542]
[1780391298218,58.55,69622.46,0.0,0.95264,2e-05,7.15542]
[1780391298283,58.55,69622.46,0.0,0.95264,2e-05,7.15542]
[1780391298468,58.55,69622.46,0.0,0.95264,2e-05,7.15542]
[1780391299030,58.55,69622.46,0.0,0.95263,2e-05,7.15615]
[1780391299565,58.55,69615.5614,0.0,0.95247,2e-05,7.17562]
[1780391301579,58.56,69610.25,0.0,0.95233,2e-05,7.19146]
[1780391302967,58.56,69610.25,0.0,0.95233,2e-05,7.19146]
[1780391303007,58.56,69610.25,0.0,0.95233,2e-05,7.1921]
[1780391303220,58.56,69610.25,0.0,0.95233,2e-05,7.1921]
[1780391303593,58.56,69610.25,0.0,0.95232,2e-05,7.19271]
[1780391304600,58.56,69590.4643,0.0,0.95185,2e-05,7.24734]
[1780391305607,58.56,69585.6414,0.0,0.95173,2e-05,7.26113]
[1780391307621,58.57,69575.6914,0.0,0.95149,2e-05,7.28949]
[1780391310642,58.57,69573.5829,0.0,0.95142,2e-05,7.29692]
[1780391311649,58.57,69580.9657,0.0,0.95161,2e-05,7.27486]
[1780391313049,58.57,69580.9657,0.0,0.95161,2e-05,7.27486]
[1780391313219,58.57,69580.9657,0.0,0.9516,2e-05,7.27542]
[1780391314650,58.58,69580.9657,0.0,0.9516,2e-05,7.27599]
[1780391314726,58.58,69580.9657,0.0,0.9516,2e-05,7.27599]
[1780391314823,58.58,69580.9657,0.0,0.95159,2e-05,7.27657]
[1780391315677,58.58,69586.1257,0.0,0.95171,2e-05,7.26301]
[1780391319073,58.58,69586.1043,0.0,0.9517,2e-05,7.26423]
[1780391319219,58.58,69586.3786,0.0,0.9517,2e-05,7.26405]
[1780391322263,58.59,69583.9986,0.0,0.95163,2e-05,7.27228]
[1780391322387,58.59,69583.9986,0.0,0.95163,2e-05,7.27228]
[1780391322469,58.59,69583.9986,0.0,0.95163,2e-05,7.27228]
[1780391323057,58.59,69583.9986,0.0,0.95163,2e-05,7.27282]
[1780391323733,58.59,69577.22,0.0,0.95146,2e-05,7.29193]
[1780391324740,58.59,69571.4771,0.0,0.95132,2e-05,7.30823]
[1780391326698,58.6,69571.48,0.0,0.95132,2e-05,7.30873]
[1780391326727,58.6,69571.48,0.0,0.95132,2e-05,7.30873]
[1780391326754,58.6,69571.48,0.0,0.95131,2e-05,7.30923]
[1780391327686,58.6,69571.48,0.0,0.95131,2e-05,7.30923]
[1780391327720,58.6,69571.48,0.0,0.95131,2e-05,7.30923]
[1780391327761,58.6,69571.48,0.0,0.95131,2e-05,7.30967]
[1780391328768,58.6,69558.7243,0.0,0.951,2e-05,7.34526]
[1780391331006,58.6,69557.8214,0.0,0.95098,2e-05,7.3482]
[1780391331038,58.6,69557.8214,0.0,0.95097,2e-05,7.34865]
[1780391331219,58.6,69557.8214,0.0,0.95097,2e-05,7.34865]
[1780391331641,58.6,69557.8214,0.0,0.95097,2e-05,7.34865]
[1780391331721,58.6,69557.8214,0.0,0.95097,2e-05,7.34865]
[1780391331789,58.6,69557.8214,0.0,0.95097,2e-05,7.3491]
[1780391334446,58.61,69559.22,0.0,0.951,2e-05,7.34612]
[1780391334473,58.61,69559.22,0.0,0.951,2e-05,7.34612]
[1780391336765,58.61,69559.22,0.0,0.95099,2e-05,7.34704]
[1780391336990,58.61,69559.22,0.0,0.95099,2e-05,7.34704]
[1780391337053,58.61,69559.22,0.0,0.95098,2e-05,7.3475]
[1780391337538,58.61,69559.22,0.0,0.95098,2e-05,7.3475]
[1780391337721,58.61,69559.22,0.0,0.95098,2e-05,7.3475]
[1780391341808,58.62,69561.9557,0.0,0.95103,2e-05,7.34175]
[1780391341974,58.62,69561.9557,0.0,0.95103,2e-05,7.34175]
[1780391342075,58.62,69561.9557,0.0,0.95103,2e-05,7.3422]
[1780391342329,58.62,69561.9557,0.0,0.95103,2e-05,7.3422]
[1780391342469,58.62,69561.9557,0.0,0.95103,2e-05,7.3422]
[1780391344881,58.62,69557.0743,0.0,0.9509,2e-05,7.35694]
[1780391345888,58.62,69552.1614,0.0,0.95078,2e-05,7.37092]
[1780391346895,58.62,69551.79,0.0,0.95077,2e-05,7.3723]
[1780391347902,58.63,69543.5286,0.0,0.95057,2e-05,7.3955]
[1780391348909,58.63,69536.3786,0.0,0.95039,2e-05,7.41565]
[1780391349817,58.63,69536.3786,0.0,0.95039,2e-05,7.41565]
[1780391349971,58.63,69536.3786,0.0,0.95039,2e-05,7.41565]
[1780391350025,58.63,69536.3786,0.0,0.95039,2e-05,7.41597]
[1780391350415,58.63,69536.3786,0.0,0.95039,2e-05,7.41597]
[1780391350474,58.63,69536.3786,0.0,0.95039,2e-05,7.41597]
[1780391351930,58.63,69542.3,0.0,0.95053,2e-05,7.40024]
[1780391352504,58.63,69542.3,0.0,0.95053,2e-05,7.40024]
[1780391353944,58.63,69532.5729,0.0,0.95029,2e-05,7.42784]
[1780391357151,58.63,69531.8057,0.0,0.95026,2e-05,7.43088]
[1780391357220,58.63,69531.8057,0.0,0.95026,2e-05,7.43088]
[1780391357430,58.63,69531.8057,0.0,0.95026,2e-05,7.43088]
[1780391357471,58.63,69531.8057,0.0,0.95026,2e-05,7.43088]
[1780391357972,58.63,69531.8057,0.0,0.95026,2e-05,7.43117]
[1780391362001,58.64,69527.1543,0.0,0.95014,2e-05,7.44523]
[1780391362608,58.64,69527.1543,0.0,0.95014,2e-05,7.44523]
[1780391362721,58.64,69527.1543,0.0,0.95014,2e-05,7.44523]
[1780391365320,58.64,69524.6286,0.0,0.95007,2e-05,7.45305]
[1780391365468,58.64,69524.6286,0.0,0.95007,2e-05,7.45305]
[1780391366028,58.64,69524.6286,0.0,0.95007,2e-05,7.45331]
[1780391367424,58.64,69523.9929,0.0,0.95005,2e-05,7.45534]
[1780391367470,58.64,69523.9929,0.0,0.95005,2e-05,7.45534]
[1780391371049,58.64,69521.9943,0.0,0.94999,2e-05,7.46166]
[1780391371149,58.65,69521.9943,0.0,0.95001,2e-05,7.45954]
[1780391371222,58.65,69521.9943,0.0,0.95001,2e-05,7.45954]
[1780391372070,58.65,69521.9943,0.0,0.95,2e-05,7.45979]
[1780391373749,58.65,69521.6514,0.0,0.94999,2e-05,7.46099]
[1780391373973,58.65,69521.6514,0.0,0.94999,2e-05,7.46099]
[1780391376098,58.65,69516.1186,0.0,0.94985,2e-05,7.47708]
[1780391379119,58.65,69513.38,0.0,0.94978,2e-05,7.48535]
[1780391379665,58.65,69513.38,0.0,0.94978,2e-05,7.48535]
[1780391379719,58.65,69513.38,0.0,0.94978,2e-05,7.48535]
[1780391379775,58.65,69513.38,0.0,0.94978,2e-05,7.48535]
[1780391379974,58.65,69513.38,0.0,0.94978,2e-05,7.48535]
[1780391380126,58.65,69513.38,0.0,0.94978,2e-05,7.48555]
[1780391382140,58.65,69510.4014,0.0,0.9497,2e-05,7.49434]
[1780391383032,58.65,69510.4014,0.0,0.9497,2e-05,7.49434]
[1780391383147,58.65,69510.4014,0.0,0.9497,2e-05,7.49466]
[1780391383223,58.65,69510.4014,0.0,0.9497,2e-05,7.49466]
[1780391383260,58.65,69510.4014,0.0,0.9497,2e-05,7.49466]
[1780391383469,58.65,69510.4014,0.0,0.9497,2e-05,7.49466]
[1780391384153,58.65,69510.4014,0.0,0.9497,2e-05,7.495]
[1780391385161,58.66,69542.1171,0.0,0.95047,2e-05,7.40709]
[1780391386021,58.66,69542.1171,0.0,0.95047,2e-05,7.40709]
[1780391386223,58.66,69542.1171,0.0,0.95046,2e-05,7.40743]
[1780391388178,58.66,69546.2786,0.0,0.95056,2e-05,7.39661]
[1780391390180,58.66,69550.3643,0.0,0.95065,2e-05,7.38604]
[1780391392182,58.66,69554.7714,0.0,0.95075,2e-05,7.37461]
[1780391393183,58.66,69562.2014,0.0,0.95092,2e-05,7.35451]
[1780391393607,58.66,69562.2014,0.0,0.95092,2e-05,7.35451]
[1780391393723,58.66,69562.2014,0.0,0.95092,2e-05,7.35451]
[1780391393816,58.67,69562.2014,0.0,0.95092,2e-05,7.35494]
[1780391394754,58.67,69562.2014,0.0,0.95092,2e-05,7.35494]
[1780391394969,58.67,69562.2014,0.0,0.95092,2e-05,7.35494]
[1780391397187,58.67,69564.7029,0.0,0.95097,2e-05,7.34932]
[1780391399655,58.67,69565.8729,0.0,0.95099,2e-05,7.34696]
[1780391400828,58.67,69565.8729,0.0,0.95099,2e-05,7.34739]
[1780391400971,58.67,69565.8729,0.0,0.95099,2e-05,7.34739]
[1780391401014,58.67,69565.8729,0.0,0.95099,2e-05,7.34739]
[1780391401072,58.67,69565.8729,0.0,0.95098,2e-05,7.34782]
[1780391401225,58.67,69565.8729,0.0,0.95098,2e-05,7.34782]
[1780391404187,58.68,69565.1686,0.0,0.95096,2e-05,7.35062]
[1780391404193,58.68,69565.5357,0.0,0.95096,2e-05,7.35003]
[1780391404221,58.68,69565.5357,0.0,0.95096,2e-05,7.35003]
[1780391404294,58.68,69565.5357,0.0,0.95096,2e-05,7.35003]
[1780391404470,58.68,69565.5357,0.0,0.95096,2e-05,7.35003]
[1780391404571,58.68,69565.5357,0.0,0.95096,2e-05,7.35042]
[1780391406195,58.68,69553.9929,0.0,0.95068,2e-05,7.38266]
[1780391409434,58.68,69553.9571,0.0,0.95067,2e-05,7.38388]
[1780391409468,58.68,69553.9571,0.0,0.95067,2e-05,7.38388]
[1780391409721,58.68,69553.9571,0.0,0.95067,2e-05,7.38388]
[1780391409990,58.68,69553.9571,0.0,0.95067,2e-05,7.38388]
[1780391410031,58.69,69553.9571,0.0,0.95067,2e-05,7.38424]
[1780391411200,58.69,69550.0629,0.0,0.95057,2e-05,7.39537]
[1780391413760,58.69,69549.6043,0.0,0.95055,2e-05,7.39734]
[1780391413972,58.69,69549.6043,0.0,0.95055,2e-05,7.39734]
[1780391416205,58.69,69546.1143,0.0,0.95046,2e-05,7.40803]
[1780391418392,58.69,69543.2971,0.0,0.95038,2e-05,7.41679]
[1780391423019,58.7,69544.4514,0.0,0.9504,2e-05,7.41455]
[1780391423222,58.7,69544.4514,0.0,0.9504,2e-05,7.41486]
[1780391424880,58.7,69544.4514,0.0,0.9504,2e-05,7.41517]
[1780391425442,58.7,69542.32,0.0,0.95034,2e-05,7.42169]
[1780391427923,58.7,69540.5143,0.0,0.9503,2e-05,7.42699]
[1780391427971,58.7,69540.5143,0.0,0.9503,2e-05,7.42699]
[1780391433498,58.71,69540.6629,0.0,0.9503,2e-05,7.4263]
[1780391436519,58.71,69537.9486,0.0,0.95022,2e-05,7.43469]
[1780391438533,58.71,69535.2629,0.0,0.95015,2e-05,7.44268]
[1780391439541,58.71,69532.5314,0.0,0.95009,2e-05,7.45052]
[1780391443055,58.71,69531.3457,0.0,0.95005,2e-05,7.4543]
[1780391443221,58.71,69531.3457,0.0,0.95005,2e-05,7.4543]
[1780391443234,58.72,69524.0214,0.0,0.94987,2e-05,7.4749]
[1780391445236,58.72,69516.6143,0.0,0.94969,2e-05,7.49593]
[1780391448210,58.72,69516.6171,0.0,0.94969,2e-05,7.4963]
[1780391448219,58.72,69516.6171,0.0,0.94969,2e-05,7.4963]
[1780391448239,58.72,69519.2671,0.0,0.94975,2e-05,7.4891]
[1780391451823,58.72,69520.2657,0.0,0.94977,2e-05,7.48691]
[1780391451984,58.72,69520.2657,0.0,0.94977,2e-05,7.48691]
[1780391453638,58.72,69525.0943,0.0,0.94988,2e-05,7.47412]
[1780391454645,58.72,69529.7014,0.0,0.94999,2e-05,7.46154]
[1780391456498,58.72,69530.38,0.0,0.95001,2e-05,7.45989]
[1780391456723,58.72,69530.38,0.0,0.95001,2e-05,7.45989]
[1780391462520,58.73,69531.92,0.0,0.95003,2e-05,7.45706]
[1780391462723,58.73,69531.92,0.0,0.95003,2e-05,7.45706]
[1780391463708,58.73,69529.64,0.0,0.94997,2e-05,7.46387]
[1780391468743,58.73,69529.3229,0.0,0.94995,2e-05,7.46591]
[1780391471012,58.73,69529.27,0.0,0.94995,2e-05,7.46629]
[1780391471221,58.73,69529.27,0.0,0.94995,2e-05,7.46629]
[1780391472701,58.74,69529.72,0.0,0.94996,2e-05,7.46549]
[1780391473778,58.74,69524.3757,0.0,0.94982,2e-05,7.48077]
[1780391475221,58.74,69524.3757,0.0,0.94982,2e-05,7.48077]
[1780391475469,58.74,69524.3757,0.0,0.94982,2e-05,7.48097]
[1780391475792,58.74,69524.3757,0.0,0.94982,2e-05,7.48122]
[1780391477250,58.74,69524.3757,0.0,0.94982,2e-05,7.48122]
[1780391477271,58.74,69543.5343,0.0,0.95028,2e-05,7.42826]
[1780391477470,58.74,69543.5343,0.0,0.95028,2e-05,7.42826]
[1780391479216,58.74,69543.5343,0.0,0.95028,2e-05,7.42856]
[1780391479468,58.74,69542.1543,0.0,0.95025,2e-05,7.43267]
[1780391480829,58.74,69537.1857,0.0,0.95012,2e-05,7.44696]
[1780391481834,58.74,69531.2086,0.0,0.94997,2e-05,7.4638]
[1780391484241,58.74,69531.18,0.0,0.94997,2e-05,7.46411]
[1780391484468,58.74,69529.4843,0.0,0.94993,2e-05,7.46906]
[1780391488176,58.75,69528.2771,0.0,0.94989,2e-05,7.47303]
[1780391488277,58.75,69528.2771,0.0,0.94989,2e-05,7.47316]
[1780391488888,58.75,69509.1614,0.0,0.94942,2e-05,7.52661]
[1780391489749,58.75,69509.1614,0.0,0.94942,2e-05,7.52661]
[1780391489895,58.75,69509.1614,0.0,0.94942,2e-05,7.52678]
[1780391490902,58.75,69516.8543,0.0,0.94961,2e-05,7.50549]
[1780391491908,58.75,69525.6443,0.0,0.94984,2e-05,7.47884]
[1780391493091,58.75,69525.6443,0.0,0.94984,2e-05,7.47884]
[1780391493219,58.75,69525.6443,0.0,0.94984,2e-05,7.47884]
[1780391493287,58.75,69528.26,0.0,0.9499,2e-05,7.47177]
[1780391495386,58.75,69528.7343,0.0,0.94991,2e-05,7.47088]
[1780391496944,58.75,69523.1071,0.0,0.94977,2e-05,7.48691]
[1780391497951,58.75,69515.6586,0.0,0.94958,2e-05,7.50782]
[1780391498958,58.75,69511.2957,0.0,0.94948,2e-05,7.52014]
[1780391503720,58.75,69509.8014,0.0,0.94943,2e-05,7.52485]
[1780391503993,58.75,69509.8014,0.0,0.94943,2e-05,7.52498]
[1780391509028,58.76,69508.92,0.0,0.94941,2e-05,7.52807]
[1780391514063,58.76,69516.7586,0.0,0.94959,2e-05,7.50746]
[1780391515070,58.76,69522.7314,0.0,0.94973,2e-05,7.49126]
[1780391515623,58.76,69522.7314,0.0,0.94973,2e-05,7.49126]
[1780391520106,58.77,69517.85,0.0,0.94959,2e-05,7.50713]
[1780391521113,58.77,69512.8343,0.0,0.94947,2e-05,7.52155]
[1780391523127,58.77,69508.65,0.0,0.94936,2e-05,7.534]
[1780391524134,58.77,69500.6471,0.0,0.94916,2e-05,7.55669]
[1780391525141,58.77,69485.5429,0.0,0.94878,2e-05,7.59934]
[1780391526148,58.77,69477.77,0.0,0.94859,2e-05,7.62144]
[1780391527155,58.77,69471.0171,0.0,0.94842,2e-05,7.6407]
[1780391529169,58.78,69466.32,0.0,0.9483,2e-05,7.65435]
[1780391532192,58.78,69460.9829,0.0,0.94816,2e-05,7.66995]
[1780391535337,58.78,69470.66,0.0,0.9484,2e-05,7.64318]
[1780391535470,58.78,69470.66,0.0,0.9484,2e-05,7.64318]
[1780391536220,58.78,69470.66,0.0,0.9484,2e-05,7.64339]
[1780391540248,58.78,69466.4343,0.0,0.94828,2e-05,7.65611]
[1780391543133,58.78,69467.5443,0.0,0.94831,2e-05,7.65337]
[1780391545285,58.78,69459.02,0.0,0.94809,3e-05,7.67796]
[1780391548702,58.79,69462.58,0.0,0.94818,2e-05,7.66838]
[1780391550327,58.79,69450.7757,0.0,0.94788,3e-05,7.70204]
[1780391550777,58.79,69450.7757,0.0,0.94788,3e-05,7.70204]
[1780391551334,58.79,69450.7757,0.0,0.94789,3e-05,7.69964]
[1780391552341,58.79,69423.0443,0.0,0.94719,3e-05,7.7785]
[1780391552962,58.79,69423.0443,0.0,0.94719,3e-05,7.7785]
[1780391553348,58.79,69423.0443,0.0,0.94719,3e-05,7.77849]
[1780391557378,58.79,69417.6529,0.0,0.94706,3e-05,7.79377]
[1780391561384,58.79,69406.6571,0.0,0.94677,3e-05,7.82565]
[1780391564392,58.79,69420.9229,0.0,0.94713,3e-05,7.78503]
[1780391565393,58.79,69430.3229,0.0,0.94737,3e-05,7.75825]
[1780391565993,58.79,69430.3229,0.0,0.94737,3e-05,7.75825]
[1780391567984,58.79,69427.9414,0.0,0.94731,3e-05,7.76508]
[1780391568082,58.79,69427.9414,0.0,0.94731,3e-05,7.7651]
[1780391570398,58.79,69433.5143,0.0,0.94745,3e-05,7.7493]
[1780391572400,58.79,69437.7014,0.0,0.94756,3e-05,7.7375]
[1780391576992,58.79,69437.4914,0.0,0.94755,3e-05,7.73832]
[1780391578406,58.79,69446.4143,0.0,0.94777,3e-05,7.71315]
[1780391579407,58.79,69452.0243,0.0,0.94791,3e-05,7.69736]
[1780391579988,58.79,69452.0243,0.0,0.94791,3e-05,7.69736]
[1780391580090,58.79,69452.0243,0.0,0.94791,3e-05,7.6975]
[1780391582410,58.79,69445.7171,0.0,0.94775,3e-05,7.71558]
[1780391585578,58.79,69439.7271,0.0,0.9476,3e-05,7.73291]
[1780391588416,58.79,69447.0371,0.0,0.94778,3e-05,7.71233]
[1780391589417,58.79,69451.67,0.0,0.9479,3e-05,7.69931]
[1780391591160,58.79,69451.67,0.0,0.9479,3e-05,7.69943]
[1780391591220,58.79,69451.67,0.0,0.9479,3e-05,7.69943]
[1780391591320,58.79,69451.67,0.0,0.94789,3e-05,7.69955]
[1780391594572,58.8,69451.6443,0.0,0.94789,3e-05,7.7]
[1780391595649,58.8,69462.2614,0.0,0.94815,2e-05,7.67033]
[1780391596656,58.8,69471.7086,0.0,0.94839,2e-05,7.6439]
[1780391597663,58.8,69481.4886,0.0,0.94863,2e-05,7.61662]
[1780391601917,58.8,69484.9614,0.0,0.9487,2e-05,7.60858]
[1780391602698,58.81,69480.9229,0.0,0.94859,2e-05,7.62108]
[1780391603705,58.81,69481.9429,0.0,0.94861,2e-05,7.61883]
[1780391604712,58.81,69494.0757,0.0,0.9489,2e-05,7.58535]
[1780391605719,58.81,69492.7871,0.0,0.94887,2e-05,7.58953]
[1780391606726,58.81,69481.4286,0.0,0.94858,2e-05,7.622]
[1780391607733,58.82,69477.05,0.0,0.94847,2e-05,7.63489]
[1780391611761,58.82,69482.8671,0.0,0.94861,2e-05,7.61834]
[1780391613775,58.83,69489.2057,0.0,0.94875,2e-05,7.60169]
[1780391618810,58.83,69492.6871,0.0,0.94882,2e-05,7.59484]
[1780391619817,58.84,69486.2971,0.0,0.94865,2e-05,7.61333]
[1780391620824,58.84,69479.1629,0.0,0.94847,2e-05,7.63392]
[1780391621830,58.84,69471.1857,0.0,0.94827,2e-05,7.65687]
[1780391622838,58.84,69461.4214,0.0,0.94802,3e-05,7.68488]
[1780391623845,58.84,69454.7086,0.0,0.94785,3e-05,7.7043]
[1780391628880,58.85,69451.7771,0.0,0.94776,3e-05,7.71465]
[1780391631815,58.85,69455.3071,0.0,0.94784,3e-05,7.70549]
[1780391631972,58.85,69455.3071,0.0,0.94784,3e-05,7.70549]
[1780391632027,58.85,69455.3071,0.0,0.94784,3e-05,7.7059]
[1780391635590,58.86,69453.7343,0.0,0.94779,3e-05,7.71159]
[1780391637972,58.86,69453.7343,0.0,0.94778,3e-05,7.71245]
[1780391639215,58.86,69453.7343,0.0,0.94778,3e-05,7.71289]
[1780391639470,58.86,69453.7343,0.0,0.94778,3e-05,7.71289]
[1780391639317,58.86,69453.7343,0.0,0.94777,3e-05,7.71332]
[1780391640964,58.86,69459.5314,0.0,0.94791,3e-05,7.69777]
[1780391644475,58.87,69474.5157,0.0,0.94827,2e-05,7.65681]
[1780391648020,58.87,69478.4457,0.0,0.94835,2e-05,7.64778]
[1780391651040,58.88,69472.2629,0.0,0.94819,2e-05,7.66669]
[1780391653055,58.88,69468.3314,0.0,0.94808,2e-05,7.6787]
[1780391654386,58.88,69468.3314,0.0,0.94808,2e-05,7.6787]
[1780391654470,58.88,69468.3314,0.0,0.94808,2e-05,7.6787]
[1780391657167,58.88,69468.7171,0.0,0.94808,2e-05,7.679]
[1780391657221,58.88,69468.7171,0.0,0.94808,2e-05,7.679]
[1780391657434,58.88,69468.7171,0.0,0.94808,2e-05,7.679]
[1780391657469,58.88,69468.7171,0.0,0.94808,2e-05,7.679]
[1780391657488,58.89,69468.3686,0.0,0.94807,2e-05,7.68044]
[1780391662118,58.89,69473.5971,0.0,0.94818,2e-05,7.66802]
[1780391665139,58.9,69479.6957,0.0,0.94832,2e-05,7.65233]
[1780391665719,58.9,69479.6957,0.0,0.94832,2e-05,7.65233]
[1780391665976,58.9,69479.6957,0.0,0.94832,2e-05,7.65233]
[1780391666018,58.9,69479.6957,0.0,0.94832,2e-05,7.65233]
[1780391666220,58.9,69479.6957,0.0,0.94832,2e-05,7.65233]
[1780391666280,58.9,69479.6957,0.0,0.94831,2e-05,7.65284]
[1780391669167,58.9,69479.8971,0.0,0.9483,2e-05,7.65375]
[1780391670425,58.9,69479.8971,0.0,0.9483,2e-05,7.65375]
[1780391670470,58.9,69479.8971,0.0,0.9483,2e-05,7.65375]
[1780391670501,58.91,69471.0686,0.0,0.94808,2e-05,7.67912]
[1780391670606,58.91,69471.0686,0.0,0.94808,2e-05,7.67912]
[1780391670720,58.91,69471.0686,0.0,0.94808,2e-05,7.67912]
[1780391673717,58.91,69474.8686,0.0,0.94818,2e-05,7.66741]
[1780391673970,58.91,69474.8686,0.0,0.94818,2e-05,7.66741]
[1780391674207,58.91,69474.8686,0.0,0.94818,2e-05,7.66741]
[1780391674222,58.91,69474.8686,0.0,0.94818,2e-05,7.66741]
[1780391674308,58.91,69474.8686,0.0,0.94817,2e-05,7.66787]
[1780391676216,58.91,69470.33,0.0,0.94805,2e-05,7.68158]
[1780391676872,58.91,69470.33,0.0,0.94805,2e-05,7.68158]
[1780391676970,58.91,69470.33,0.0,0.94805,2e-05,7.68158]
[1780391682129,58.92,69469.8514,0.0,0.94802,2e-05,7.68519]
[1780391682135,58.92,69469.8514,0.0,0.94802,2e-05,7.68519]
[1780391682220,58.92,69469.8514,0.0,0.94802,2e-05,7.68519]
[1780391682258,58.92,69469.8514,0.0,0.94802,2e-05,7.68562]
[1780391687293,58.93,69469.1743,0.0,0.94798,2e-05,7.68973]
[1780391688262,58.93,69469.1743,0.0,0.94798,2e-05,7.68973]
[1780391689306,58.93,69469.25,0.0,0.94798,2e-05,7.69012]
[1780391690314,58.93,69479.8229,0.0,0.94824,2e-05,7.66046]
[1780391691121,58.93,69479.8229,0.0,0.94824,2e-05,7.66046]
[1780391691321,58.93,69479.8229,0.0,0.94824,2e-05,7.66063]
[1780391691795,58.93,69479.8229,0.0,0.94824,2e-05,7.66063]
[1780391692073,58.93,69479.8229,0.0,0.94824,2e-05,7.66063]
[1780391692219,58.93,69479.8229,0.0,0.94824,2e-05,7.66063]
[1780391697363,58.93,69482.44,0.0,0.9483,2e-05,7.65431]
[1780391698370,58.93,69478.6214,0.0,0.9482,2e-05,7.66522]
[1780391700384,58.94,69473.5271,0.0,0.94807,2e-05,7.67985]
[1780391702399,58.94,69471.1071,0.0,0.94801,2e-05,7.6872]
[1780391703538,58.94,69458.1757,0.0,0.94768,3e-05,7.72416]
[1780391708440,58.94,69463.0557,0.0,0.94778,3e-05,7.71227]
[1780391709447,58.95,69464.2086,0.0,0.94781,3e-05,7.70947]
[1780391710454,58.95,69476.13,0.0,0.9481,2e-05,7.67623]
[1780391712468,58.95,69472.22,0.0,0.948,2e-05,7.68813]
[1780391714482,58.95,69475.4743,0.0,0.94807,2e-05,7.67986]
[1780391715489,58.95,69479.3029,0.0,0.94816,2e-05,7.66954]
[1780391717155,58.95,69481.6543,0.0,0.94822,2e-05,7.6634]
[1780391717221,58.95,69481.6543,0.0,0.94822,2e-05,7.6634]
[1780391717388,58.95,69481.6543,0.0,0.94822,2e-05,7.6634]
[1780391717469,58.95,69481.6543,0.0,0.94822,2e-05,7.6634]
[1780391717503,58.96,69481.6543,0.0,0.94821,2e-05,7.66387]
[1780391722006,58.96,69483.8386,0.0,0.94825,2e-05,7.65963]
[1780391726562,58.97,69471.03,0.0,0.94791,3e-05,7.69803]
[1780391726610,58.97,69471.03,0.0,0.94791,3e-05,7.69803]
[1780391726669,58.97,69471.03,0.0,0.94791,3e-05,7.69803]
[1780391726721,58.97,69471.03,0.0,0.94791,3e-05,7.69803]
[1780391726822,58.97,69471.03,0.0,0.94791,3e-05,7.69843]
[1780391731567,58.98,69463.16,0.0,0.94771,3e-05,7.71989]
[1780391732568,58.98,69455.3971,0.0,0.94752,3e-05,7.74222]
[1780391732986,58.98,69455.3971,0.0,0.94752,3e-05,7.74222]
[1780391733089,58.98,69455.3971,0.0,0.94752,3e-05,7.74222]
[1780391733220,58.98,69455.3971,0.0,0.94752,3e-05,7.74222]
[1780391733321,58.98,69455.3971,0.0,0.94751,3e-05,7.74255]
[1780391738574,58.98,69452.9571,0.0,0.94744,3e-05,7.75112]
[1780391739501,58.98,69452.9571,0.0,0.94744,3e-05,7.75112]
[1780391739575,58.98,69453.1686,0.0,0.94744,3e-05,7.75085]
[1780391739668,58.98,69453.1686,0.0,0.94744,3e-05,7.75085]
[1780391739727,58.98,69453.1686,0.0,0.94744,3e-05,7.75085]
[1780391745591,58.99,69448.6457,0.0,0.94731,3e-05,7.76561]
[1780391915792,59.19,69495.2971,0.0,0.94796,2e-05,7.69255]
[1780392104988,59.28,69417.2471,0.0,0.94578,3e-05,7.9358]
[1780392628588,59.43,69264.45,0.0,0.9414,3e-05,8.41295]
[1780392874756,59.67,69391.97,0.0,0.94418,3e-05,8.10826]
[1780393090772,59.86,69387.1957,0.0,0.94356,3e-05,8.17625]
[1780393439219,60.23,69417.0129,0.0,0.94337,3e-05,8.19692]
[1780393525696,60.25,69383.7343,0.0,0.94246,3e-05,8.29619]
[1780393772948,60.29,69428.0971,0.0,0.94357,3e-05,8.1715]
[1780394309858,60.22,69303.4671,0.0,0.94057,3e-05,8.48963]
[1780394535549,60.15,69271.9229,0.0,0.93997,3e-05,8.55009]
[1780394675881,60.16,69375.8829,0.0,0.9428,3e-05,8.2416]
[1780395019292,60.4,69519.2071,0.0,0.94591,3e-05,7.89907]
[1780395328747,60.56,69592.9429,0.0,0.94739,2e-05,7.73237]
[1780395716927,60.57,69544.2857,0.0,0.94626,3e-05,7.85285]
[1780395978433,60.6,69487.5786,0.0,0.94478,3e-05,8.01421]
[1780396163627,60.58,69548.6186,0.0,0.94644,3e-05,7.8274]
[1780396482999,60.59,69398.9257,0.0,0.94263,3e-05,8.24188]
[1780396867478,60.58,69409.0957,0.0,0.94302,3e-05,8.19444]
[1780397239721,60.64,69375.7686,0.0,0.94208,3e-05,8.29279]
[1780397548720,60.82,69496.5714,0.0,0.94478,3e-05,7.99614]
[1780397854463,60.65,69589.8229,0.0,0.94771,2e-05,7.66496]
[1780398068935,60.56,69559.99,0.0,0.94726,2e-05,7.71179]
[1780398566098,60.68,69521.7471,0.0,0.94608,3e-05,7.83845]
[1780398857219,60.68,69457.86,0.0,0.94452,3e-05,8.00581]
[1780399120785,60.67,69353.8614,0.0,0.94189,3e-05,8.28758]
[1780399489220,60.61,69436.8229,0.0,0.94436,3e-05,8.01421]
[1780399633791,60.57,69379.9814,0.0,0.943,3e-05,8.15978]
[1780400249994,60.62,69368.9529,0.0,0.94273,3e-05,8.18118]
[1780400602361,60.52,69404.5157,0.0,0.94406,3e-05,8.03164]
[1780400800320,60.44,69400.4171,0.0,0.94424,3e-05,8.0077]
[1780400986472,60.41,69455.8643,0.0,0.94578,3e-05,7.83578]
[1780401298472,60.5,69496.8129,0.0,0.94665,3e-05,7.73741]
[1780401815971,60.41,69404.54,0.0,0.94468,3e-05,7.94518]
[1780401831679,60.38,69409.4,0.0,0.94489,3e-05,7.92202]
[1780402244197,60.07,69303.96,0.0,0.94311,3e-05,8.10554]
[1780402465763,59.84,69264.25,0.0,0.94277,3e-05,8.13763]
[1780402765612,59.67,69156.36,0.0,0.94035,3e-05,8.38907]
[1780403338957,59.72,69191.51,0.0,0.94135,3e-05,8.27531]
[1780403427588,59.82,69161.54,0.0,0.94026,3e-05,8.39194]
[1780403783337,60.08,69086.64,0.0,0.93744,3e-05,8.68559]
[1780404015970,60.28,69007.77,0.0,0.93456,3e-05,8.98148]
[1780404179180,60.33,69120.81,0.0,0.93779,3e-05,8.64654]
[1780404782462,60.21,68990.74,0.0,0.93447,3e-05,8.97808]
[1780404969780,60.28,68979.92,0.0,0.93399,3e-05,9.0248]
[1780405389916,60.59,69078.01,0.0,0.9361,3e-05,8.80749]
[1780405712312,60.72,68915.16,0.0,0.93085,3e-05,9.33496]
[1780405763686,60.74,68908.88,0.0,0.93061,3e-05,9.35932]
[1780406211477,60.89,68848.76,0.0,0.92837,3e-05,9.57548]
[1780406529217,60.99,68971.72,0.0,0.93199,3e-05,9.21231]
[1780406771190,60.99,68925.38,0.0,0.93062,3e-05,9.34569]
[1780407056975,60.96,68919.21,0.0,0.93061,3e-05,9.34131]
[1780407445926,60.3,68869.07,0.0,0.93121,3e-05,9.26689]
[1780407764342,59.97,68784.64,0.0,0.92966,3e-05,9.41113]
[1780407965833,59.85,68864.53,0.0,0.93262,3e-05,9.11203]
[1780408141098,59.74,68809.72,0.0,0.93129,3e-05,9.24085]
[1780408356471,59.65,68681.51,0.0,0.92749,3e-05,9.60976]
[1780408769601,59.66,68667.69,0.0,0.92713,3e-05,9.63937]
[1780409048656,59.69,68527.74,0.0,0.92233,4e-05,10.09411]
[1780409122233,59.69,68513.64,0.0,0.92184,4e-05,10.13946]
[1780409450697,59.77,68220.61,0.0,0.91081,4e-05,11.14251]
[1780409638219,60.21,68512.95,0.0,0.92026,4e-05,10.2851]
[1780409876994,60.45,68369.22,0.0,0.91429,4e-05,10.83265]
[1780410274356,60.53,67927.01,0.0,0.89629,4e-05,12.37881]
[1780410382013,60.67,67843.96,0.0,0.89215,4e-05,12.71747]
[1780410575608,61.3,67758.96,0.0,0.88614,5e-05,13.20033]
[1780410735471,61.41,67849.83,0.0,0.88989,4e-05,12.90227]
[1780411114381,61.57,68109.22,0.0,0.90061,4e-05,12.01796]
[1780411614229,62.13,68081.59,0.0,0.89768,4e-05,12.26089]
[1780411952397,62.25,68106.12,0.0,0.89843,4e-05,12.1934]
[1780412032296,62.19,68061.49,0.0,0.89678,4e-05,12.32796]
[1780412260971,62.06,67983.33,0.0,0.89401,4e-05,12.54762]
[1780412571948,61.65,67794.05,0.0,0.88716,5e-05,13.08227]
[1780412884656,61.65,67920.51,0.0,0.89293,4e-05,12.61641]
[1780413015630,61.61,67848.32,0.0,0.88991,4e-05,12.85517]
[1780413350541,61.21,67698.86,0.0,0.88465,5e-05,13.25374]
[1780413554656,60.88,67582.3,0.0,0.88038,5e-05,13.57175]
[1780413996253,60.55,67405.47,0.0,0.87301,5e-05,14.10545]
[1780414254656,60.49,67191.56,0.0,0.86214,5e-05,14.87375]
[1780414396844,60.46,67363.61,0.0,0.87133,5e-05,14.21768]
[1780414699257,60.66,67070.27,0.0,0.85499,6e-05,15.35425]
[1780414808162,60.8,67095.66,0.0,0.85593,6e-05,15.29017]
[1780415167177,60.91,67294.61,0.0,0.86637,5e-05,14.56115]
[1780415579127,60.77,67093.3,0.0,0.85619,6e-05,15.25194]
[1780415778555,60.6,67174.42,0.0,0.86133,5e-05,14.89408]
[1780416154300,60.54,67180.83,0.0,0.86206,5e-05,14.83214]
[1780416193970,60.55,67234.62,0.0,0.8649,5e-05,14.63456]
[1780416640680,60.84,67524.0,0.0,0.87877,5e-05,13.62159]
[1780416965722,61.12,67780.87,0.0,0.88997,5e-05,12.75725]
[1780417178523,61.25,67974.1,0.0,0.89811,4e-05,12.0976]
[1780417763033,61.32,67702.71,0.0,0.88595,5e-05,13.05801]
[1780417937855,61.29,67722.71,0.0,0.88704,5e-05,12.96886]
[1780418414071,60.97,67512.28,0.0,0.87834,5e-05,13.61537]
[1780418626226,60.89,67539.27,0.0,0.88006,5e-05,13.48041]
[1780418823265,60.89,67652.94,0.0,0.88555,5e-05,13.05795]
[1780419247470,60.67,67499.73,0.0,0.87913,5e-05,13.5329]
[1780419297303,60.64,67447.16,0.0,0.87667,5e-05,13.71385]
[1780419547142,60.43,67340.74,0.0,0.87212,5e-05,14.03695]
[1780419999388,60.34,67465.64,0.0,0.87894,5e-05,13.52378]
[1780420217371,60.28,67346.62,0.0,0.87322,5e-05,13.93932]
[1780420331387,60.26,67426.66,0.0,0.87738,5e-05,13.63182]
[1780420674262,60.25,67410.46,0.0,0.87675,5e-05,13.66983]
[1780421343283,60.15,67626.96,0.0,0.88792,5e-05,12.80819]
[1780421442963,60.09,67664.66,0.0,0.88994,5e-05,12.6472]
[1780421838852,59.87,67529.7,0.0,0.88444,5e-05,13.061]
[1780422122965,59.75,67443.47,0.0,0.88077,5e-05,13.3302]
[1780422386856,59.63,67375.57,0.0,0.87791,5e-05,13.53561]
[1780422882376,59.46,67353.74,0.0,0.87763,5e-05,13.54113]
[1780423087870,59.43,67384.83,0.0,0.87939,5e-05,13.40673]
[1780423520958,59.49,67462.25,0.0,0.88318,5e-05,13.11363]
[1780423794718,59.55,67501.65,0.0,0.885,5e-05,12.96975]
[1780423915841,59.58,67507.49,0.0,0.88521,5e-05,12.95114]
[1780424529141,59.47,67407.49,0.0,0.8809,5e-05,13.26127]
[1780424687271,59.45,67325.6,0.0,0.87688,5e-05,13.55435]
[1780425089012,59.4,67182.97,0.0,0.86967,5e-05,14.06417]
[1780425377273,59.43,67182.24,0.0,0.86963,5e-05,14.06008]
[1780425730559,59.39,67116.8,0.0,0.86637,5e-05,14.27937]
[1780426067185,59.43,67140.1,0.0,0.86763,5e-05,14.18292]
[1780426282975,59.49,67172.74,0.0,0.86924,5e-05,14.0668]
[1780426510889,59.48,67053.75,0.0,0.86281,6e-05,14.50667]
[1780426908326,59.67,67254.7,0.0,0.87317,5e-05,13.77395]
[1780427229607,59.58,67161.32,0.0,0.86863,5e-05,14.08769]
[1780427448832,59.54,67242.98,0.0,0.87322,5e-05,13.75554]
[1780427928602,59.47,67086.76,0.0,0.86524,6e-05,14.30341]
[1780428073716,59.41,67083.47,0.0,0.86533,6e-05,14.29399]
[1780428256993,59.37,67061.94,0.0,0.86436,6e-05,14.35532]
[1780428707442,59.19,66583.06,0.0,0.83665,6e-05,16.12418]
[1780428897073,59.11,66480.87,0.0,0.83041,7e-05,16.4893]
[1780429018505,59.13,66619.55,0.0,0.8393,6e-05,15.9546]
[1780429326295,59.41,66584.25,0.0,0.83612,6e-05,16.14263]
[1780429617398,59.38,66799.38,0.0,0.84962,6e-05,15.29662]
[1780429923778,59.37,67283.54,0.0,0.87689,5e-05,13.42943]
[1780430672340,59.33,67156.46,0.0,0.87059,5e-05,13.86065]
[1780430927217,59.58,67316.55,0.0,0.87819,5e-05,13.31413]
[1780431190100,59.86,67286.33,0.0,0.87568,5e-05,13.49426]
[1780431434829,59.87,67146.39,0.0,0.86829,5e-05,14.01224]
[1780431765288,59.75,66899.3,0.0,0.85494,6e-05,14.90139]
[1780432081702,59.94,66861.15,0.0,0.8521,6e-05,15.08015]
[1780432264728,59.98,66931.89,0.0,0.85615,6e-05,14.81281]
[1780432459330,60.03,67200.78,0.0,0.87101,5e-05,13.79895]
[1780432705146,59.99,67183.95,0.0,0.87033,5e-05,13.84054]
[1780433130268,59.93,67215.14,0.0,0.87237,5e-05,13.68561]
[1780433467801,60.22,67450.78,0.0,0.88354,5e-05,12.87033]
[1780433797791,60.66,67520.19,0.0,0.88545,5e-05,12.72515]
[1780433950304,60.79,67510.48,0.0,0.88457,5e-05,12.79052]
[1780434284716,61.03,67483.54,0.0,0.8825,5e-05,12.93991]
[1780434717953,61.28,67425.75,0.0,0.87889,5e-05,13.19871]
[1780434924551,61.25,67452.49,0.0,0.88039,5e-05,13.08453]
[1780435010666,61.25,67546.48,0.0,0.88504,5e-05,12.73694]
[1780435560149,61.53,67729.4,0.0,0.8928,5e-05,12.13673]
[1780435794456,61.68,67783.17,0.0,0.89482,4e-05,11.97601]
[1780436221723,61.75,67799.8,0.0,0.89545,4e-05,11.91831]
[1780436699344,61.61,67635.61,0.0,0.88861,5e-05,12.43473]
[1780437086819,61.43,67511.57,0.0,0.88346,5e-05,12.81006]
[1780437291220,61.38,67443.56,0.0,0.88037,5e-05,13.03139]
[1780437934971,61.34,67311.63,0.0,0.87406,5e-05,13.46793]
[1780437989971,61.35,67329.05,0.0,0.87492,5e-05,13.40723]
[1780438340375,61.4,67187.7,0.0,0.86742,5e-05,13.92208]
[1780438479759,61.41,67138.46,0.0,0.86481,5e-05,14.09535]
[1780438641234,61.42,67028.64,0.0,0.85872,6e-05,14.49886]
[1780439095277,61.56,67281.97,0.0,0.87212,5e-05,13.57959]
[1780439210972,61.55,67268.74,0.0,0.87153,5e-05,13.61787]
[1780439509040,61.53,67031.4,0.0,0.85882,6e-05,14.47035]
[1780439705678,61.48,66973.79,0.0,0.85578,6e-05,14.66269]
[1780439980832,61.44,66894.16,0.0,0.85144,6e-05,14.93211]
[1780440422166,61.84,66709.46,0.0,0.83906,6e-05,15.68859]
[1780440556491,61.78,66568.1,0.0,0.83049,6e-05,16.18667]
[1780440752979,62.03,66358.5,0.0,0.81592,7e-05,16.99207]
[1780440903385,62.02,66497.89,0.0,0.82521,6e-05,16.47885]
[1780441225820,62.02,66175.02,0.0,0.80352,7e-05,17.62503]
[1780441494289,62.07,66228.9,0.0,0.8072,7e-05,17.42855]
[1780441584998,62.06,66307.62,0.0,0.81268,7e-05,17.14084]
[1780441989006,61.72,66584.81,0.0,0.83232,6e-05,16.03851]
[1780442187549,61.6,66667.2,0.0,0.838,6e-05,15.69894]
[1780442642126,61.26,66389.69,0.0,0.82152,7e-05,16.62114]
[1780442868091,61.19,66242.46,0.0,0.81187,7e-05,17.13102]
[1780443116954,61.16,66203.99,0.0,0.80936,7e-05,17.25385]
[1780443531166,61.24,66500.56,0.0,0.82929,7e-05,16.15978]
[1780443693345,61.37,66455.54,0.0,0.82592,7e-05,16.34659]
[1780443962621,61.83,66640.14,0.0,0.83617,6e-05,15.75863]
[1780444360942,62.23,66625.21,0.0,0.83394,6e-05,15.88189]
[1780444499469,62.27,66696.25,0.0,0.83826,6e-05,15.62618]
[1780444606412,62.33,66760.49,0.0,0.84203,6e-05,15.39824]
[1780444934471,62.45,66708.56,0.0,0.83852,6e-05,15.60122]
[1780445244934,62.32,66686.34,0.0,0.83777,6e-05,15.63484]
[1780445666220,62.2,66740.65,0.0,0.8417,6e-05,15.38737]
[1780445969578,62.03,67018.58,0.0,0.85875,6e-05,14.31298]
[1780446196964,61.84,66859.26,0.0,0.85036,6e-05,14.83797]
[1780446464843,61.54,66786.4,0.0,0.84723,6e-05,15.01889]
[1780446920566,61.45,66939.73,0.0,0.85679,6e-05,14.40554]
[1780447168126,61.45,66962.1,0.0,0.85816,6e-05,14.31099]
[1780447341364,61.46,66960.15,0.0,0.8581,6e-05,14.31029]
[1780447728109,61.5,66956.64,0.0,0.85792,6e-05,14.31166]
[1780447818763,61.48,66917.91,0.0,0.85576,6e-05,14.44833]
[1780448023198,61.46,66898.17,0.0,0.85481,6e-05,14.502]
[1780448523992,61.18,66721.28,0.0,0.84542,6e-05,15.06779]
[1780448762599,61.16,66798.91,0.0,0.85032,6e-05,14.75982]
[1780448878844,61.19,66791.97,0.0,0.84985,6e-05,14.78626]
[1780449116072,61.27,66689.78,0.0,0.84338,6e-05,15.17587]
[1780449385318,61.37,66857.54,0.0,0.85325,6e-05,14.56372]
[1780449781988,61.23,66845.1,0.0,0.8532,6e-05,14.55324]
[1780449977365,61.2,66873.24,0.0,0.85506,6e-05,14.43073]
[1780450165961,61.2,66953.4,0.0,0.85981,6e-05,14.1215]
[1780450454864,61.14,66807.43,0.0,0.85158,6e-05,14.63512]
[1780450694698,61.21,66567.34,0.0,0.83653,6e-05,15.53498]
[1780451181565,61.17,66441.11,0.0,0.82867,7e-05,15.96847]
[1780451492493,61.31,66677.66,0.0,0.84345,6e-05,15.10415]
[1780451857161,61.23,66833.71,0.0,0.85339,6e-05,14.4844]
[1780452022835,61.05,66745.47,0.0,0.84878,6e-05,14.76409]
[1780452198644,60.86,66752.65,0.0,0.85001,6e-05,14.68116]
[1780452701813,60.59,66786.34,0.0,0.85329,6e-05,14.45876]
[1780453028574,60.23,66790.43,0.0,0.85503,6e-05,14.33693]
[1780453272822,60.14,66734.47,0.0,0.85209,6e-05,14.51273]
[1780453358958,60.08,66595.49,0.0,0.84366,6e-05,15.02208]
[1780453906886,59.92,66599.27,0.0,0.84476,6e-05,14.93883]
[1780454180833,59.83,66573.46,0.0,0.84354,6e-05,15.00394]
[1780454437933,59.81,66721.94,0.0,0.85304,6e-05,14.41647]
[1780454545723,59.81,66741.63,0.0,0.85429,6e-05,14.3364]
[1780454843473,59.61,66597.22,0.0,0.84618,6e-05,14.82419]
[1780455475812,59.36,66523.26,0.0,0.84264,6e-05,15.01373]
[1780455485922,59.36,66515.84,0.0,0.84217,7e-05,15.04159]
[1780455895177,59.28,66531.03,0.0,0.84364,6e-05,14.94092]
[1780456129831,59.14,66457.16,0.0,0.83942,7e-05,15.18133]
[1780456351430,59.26,66364.11,0.0,0.83284,7e-05,15.5535]
[1780456864124,59.21,66256.73,0.0,0.8258,7e-05,15.93007]
[1780456950273,59.22,66299.1,0.0,0.82876,7e-05,15.76516]
[1780457313368,59.36,66059.4,0.0,0.81125,7e-05,16.6858]
[1780457620721,60.04,65978.83,0.0,0.80285,8e-05,17.1055]
[1780457947603,60.24,65958.83,0.0,0.80071,8e-05,17.20259]
[1780458502671,60.8,65694.75,0.0,0.77846,8e-05,18.21472]
[1780458635831,60.98,65472.44,0.0,0.75974,8e-05,18.98796]
[1780458857600,62.29,65792.52,0.0,0.78115,8e-05,18.10232]
[1780459136459,61.84,65733.12,0.0,0.77817,8e-05,18.21689]
[1780459392693,61.33,66168.53,0.0,0.8127,7e-05,16.57249]
[1780459759513,61.42,66304.87,0.0,0.82203,7e-05,16.07467]
[1780459957689,61.23,66261.75,0.0,0.81984,7e-05,16.18091]
[1780460134320,61.14,66252.52,0.0,0.81962,7e-05,16.18556]
[1780460380975,61.05,66275.91,0.0,0.82167,7e-05,16.0687]
[1780460837483,61.02,66502.42,0.0,0.83722,7e-05,15.19623]
[1780461208138,61.02,66332.69,0.0,0.82601,7e-05,15.81062]
[1780461529842,60.69,66303.17,0.0,0.82538,7e-05,15.82954]
[1780461685481,60.45,66311.54,0.0,0.82692,7e-05,15.73914]
[1780462038671,60.39,66383.3,0.0,0.83217,7e-05,15.43778]
[1780462539683,60.32,66234.57,0.0,0.8224,7e-05,15.95314]
[1780462880919,60.6,66432.3,0.0,0.83502,7e-05,15.25581]
[1780462949642,60.65,66663.36,0.0,0.84977,6e-05,14.39346]
[1780463255657,60.91,66844.2,0.0,0.85992,6e-05,13.75966]
[1780463467633,60.89,67063.03,0.0,0.8726,6e-05,12.9281]
[1780463827357,60.92,67089.62,0.0,0.87411,5e-05,12.81811]
[1780464480470,60.59,66952.24,0.0,0.86791,6e-05,13.20935]
[1780464870923,60.63,66829.5,0.0,0.86078,6e-05,13.65963]
[1780465037121,60.65,66764.45,0.0,0.85688,6e-05,13.89957]
[1780465393083,60.72,66923.06,0.0,0.86613,6e-05,13.30325]
[1780465631556,60.75,66976.73,0.0,0.86921,6e-05,13.09628]
[1780466239037,60.79,67245.34,0.0,0.88391,5e-05,12.08144]
[1780466547796,60.59,67202.46,0.0,0.88253,5e-05,12.16811]
[1780466793206,60.32,67155.4,0.0,0.88114,5e-05,12.25425]
[1780466990472,60.16,67119.66,0.0,0.87989,5e-05,12.33461]
[1780467386341,59.59,67129.14,0.0,0.88267,5e-05,12.12555]
[1780467799314,59.38,67179.11,0.0,0.88632,5e-05,11.85589]
[1780468049158,59.44,67232.38,0.0,0.88896,5e-05,11.66246]
[1780468531713,59.36,67338.72,0.0,0.89489,5e-05,11.21694]
[1780468761348,59.43,67358.44,0.0,0.89567,5e-05,11.1559]
[1780469336649,59.27,67194.69,0.0,0.88818,5e-05,11.68547]
[1780469735605,59.0,66972.48,0.0,0.87734,6e-05,12.42552]
[1780470026168,58.71,66870.26,0.0,0.8727,6e-05,12.72692]
[1780470321727,58.88,66929.81,0.0,0.87561,6e-05,12.52748]
[1780470413288,59.09,66976.49,0.0,0.87751,6e-05,12.39858]
[1780470965348,59.92,66992.78,0.0,0.87548,6e-05,12.53224]
[1780471338720,61.05,67085.22,0.0,0.87656,5e-05,12.46475]
[1780471706668,61.1,67128.83,0.0,0.87891,5e-05,12.29697]
[1780472035993,61.12,67154.8,0.0,0.88038,5e-05,12.18801]
[1780472599001,61.08,67096.96,0.0,0.87765,5e-05,12.3597]
[1780473519572,60.94,67119.52,0.0,0.87979,5e-05,12.18904]
[1780474245851,60.64,67042.1,0.0,0.877,6e-05,12.35567]
[1780474696998,60.13,66970.06,0.0,0.87506,6e-05,12.46841]
[1780474878336,59.38,66987.48,0.0,0.87891,6e-05,12.1964]
[1780475413167,58.87,66956.65,0.0,0.87939,6e-05,12.14422]
[1780476006216,58.26,66898.16,0.0,0.87864,6e-05,12.1721]
[1780476061802,58.26,66918.68,0.0,0.87984,6e-05,12.08998]
[1780476498970,58.46,66944.12,0.0,0.88072,6e-05,12.02202]
[1780476904655,58.73,66979.78,0.0,0.88184,6e-05,11.93878]
[1780477032469,58.61,66937.37,0.0,0.87997,6e-05,12.06148]
[1780477622572,58.52,66921.55,0.0,0.87969,6e-05,12.06389]
[1780477791231,58.55,67009.43,0.0,0.88458,6e-05,11.72624]
[1780478059724,58.53,66901.89,0.0,0.87871,6e-05,12.11975]
[1780478170972,58.48,66848.37,0.0,0.87587,6e-05,12.30506]
[1780478491189,58.44,66742.87,0.0,0.86992,6e-05,12.68383]
[1780479020970,58.44,66741.66,0.0,0.87008,6e-05,12.66099]
[1780479209296,58.45,66745.04,0.0,0.8703,6e-05,12.6418]
[1780479568845,58.42,66684.78,0.0,0.86691,6e-05,12.84864]
[1780479827691,58.42,66645.1,0.0,0.8646,6e-05,12.98556]
[1780480225843,58.59,66996.15,0.0,0.88476,6e-05,11.65588]
[1780480759443,58.96,67013.33,0.0,0.88453,6e-05,11.66248]
[1780480876270,58.93,66982.93,0.0,0.88303,6e-05,11.7617]
[1780481335669,59.61,67325.85,0.0,0.8987,5e-05,10.65095]
[1780481616490,59.78,67190.55,0.0,0.89136,5e-05,11.17508]
[1780481784670,59.79,67187.17,0.0,0.89119,5e-05,11.18402]
[1780482218411,59.79,67166.86,0.0,0.89036,5e-05,11.2309]
[1780482480967,59.83,67138.34,0.0,0.8888,5e-05,11.33533]
[1780482984575,59.9,67192.26,0.0,0.8916,5e-05,11.12784]
[1780483234267,59.9,67229.43,0.0,0.89362,5e-05,10.97751]
[1780483636189,59.92,67111.73,0.0,0.88758,5e-05,11.39389]
[1780484120718,59.91,67174.84,0.0,0.89113,5e-05,11.13395]
[1780484609827,60.01,67213.45,0.0,0.89298,5e-05,10.99359]
[1780484907238,59.96,67131.19,0.0,0.889,5e-05,11.26487]
[1780485189970,59.93,67144.02,0.0,0.88992,5e-05,11.19373]
[1780485770724,59.84,67273.51,0.0,0.89721,5e-05,10.66066]
[1780486379857,59.76,67167.15,0.0,0.8923,5e-05,10.99565]
[1780486707239,59.61,67051.65,0.0,0.88683,5e-05,11.36685]
[1780486888519,59.67,67037.77,0.0,0.88593,5e-05,11.4246]
[1780487382015,59.88,66995.96,0.0,0.88311,6e-05,11.60498]
[1780488191771,60.2,66916.57,0.0,0.8778,6e-05,11.94084]
[1780488402054,60.52,66974.77,0.0,0.88002,6e-05,11.7923]
[1780488537244,60.57,66964.34,0.0,0.87929,6e-05,11.83849]
[1780489001113,60.44,66745.53,0.0,0.86722,6e-05,12.59696]
[1780489270623,60.29,66813.55,0.0,0.87198,6e-05,12.28947]
[1780489549679,60.24,66865.42,0.0,0.87534,6e-05,12.0659]
[1780490055470,60.31,67038.24,0.0,0.88504,5e-05,11.41365]
[1780490229532,60.31,67004.81,0.0,0.8833,6e-05,11.5259]
[1780490547233,60.3,66842.81,0.0,0.87426,6e-05,12.1106]
[1780490940618,60.3,66920.83,0.0,0.87896,6e-05,11.79501]
[1780491373075,60.3,66963.56,0.0,0.88155,6e-05,11.61391]
[1780491824969,60.3,67059.82,0.0,0.88707,5e-05,11.23164]
[1780492040569,60.19,66947.22,0.0,0.88134,6e-05,11.60948]
[1780492278280,60.12,67029.59,0.0,0.88628,5e-05,11.27237]
[1780492480222,60.07,67044.76,0.0,0.8874,5e-05,11.1903]
[1780493125376,59.83,66865.16,0.0,0.87851,6e-05,11.7628]
[1780493407447,60.07,66807.47,0.0,0.87436,6e-05,12.02493]
[1780493623133,60.29,67053.89,0.0,0.88764,5e-05,11.14854]
[1780493963708,60.27,66824.04,0.0,0.87488,6e-05,11.98008]
[1780494157502,60.19,66707.21,0.0,0.86828,6e-05,12.38715]
[1780494635171,59.93,66681.67,0.0,0.86794,6e-05,12.39204]
[1780494879128,60.09,66848.69,0.0,0.87741,6e-05,11.79001]
[1780495192417,60.09,66805.73,0.0,0.87504,6e-05,11.93414]
[1780495531047,60.02,66692.94,0.0,0.86866,6e-05,12.32576]
[1780495597483,60.0,66693.78,0.0,0.86886,6e-05,12.30959]
[1780495835329,59.93,66708.25,0.0,0.87013,6e-05,12.22336]
[1780496237538,59.86,66773.01,0.0,0.87445,6e-05,11.94182]
[1780496451224,59.75,66640.9,0.0,0.86695,6e-05,12.40092]
[1780496592345,59.64,66643.58,0.0,0.86759,6e-05,12.35763]
[1780496891453,59.5,66587.11,0.0,0.86473,6e-05,12.52178]
[1780497188795,59.47,66658.57,0.0,0.86944,6e-05,12.22504]
[1780497606981,59.39,66845.08,0.0,0.88113,6e-05,11.47104]
[1780497818482,59.29,66708.23,0.0,0.87352,6e-05,11.9509]
[1780498000867,59.23,66765.35,0.0,0.87727,6e-05,11.70756]
[1780498206976,59.14,66733.46,0.0,0.87577,6e-05,11.79743]
[1780498608377,58.96,66707.15,0.0,0.87511,6e-05,11.82618]
[1780499024705,58.8,66710.65,0.0,0.87611,6e-05,11.74939]
[1780499173447,58.64,66587.34,0.0,0.86918,6e-05,12.17743]
[1780499504936,58.44,66507.22,0.0,0.86497,6e-05,12.421]
[1780500033974,58.25,66268.68,0.0,0.84987,7e-05,13.28114]
[1780500366357,58.16,66297.36,0.0,0.85236,7e-05,13.13112]
[1780500589227,58.71,66492.61,0.0,0.86352,7e-05,12.48049]
[1780500908376,58.76,66246.53,0.0,0.8467,7e-05,13.43805]
[1780501299242,58.82,66186.37,0.0,0.84239,7e-05,13.66171]
[1780501656563,59.1,66066.77,0.0,0.83265,7e-05,14.16866]
[1780501912745,59.16,66252.18,0.0,0.84607,7e-05,13.44605]
[1780502171608,59.23,66125.38,0.0,0.83673,7e-05,13.94171]
[1780502407291,59.46,66046.8,0.0,0.83015,8e-05,14.27782]
[1780502913260,60.15,65974.23,0.0,0.82224,8e-05,14.66366]
[1780503308256,60.14,66047.39,0.0,0.82804,8e-05,14.36265]
[1780503538031,60.12,65874.08,0.0,0.81483,8e-05,15.00097]
[1780503842474,60.32,65681.04,0.0,0.79856,8e-05,15.73564]
[1780503981643,60.49,65541.38,0.0,0.78618,9e-05,16.26104]
[1780504266079,60.72,65574.36,0.0,0.78834,9e-05,16.16286]
[1780505022926,60.6,65823.39,0.0,0.80977,8e-05,15.19121]
[1780505285584,60.74,65958.92,0.0,0.82001,8e-05,14.70043]
[1780505413758,60.7,65829.49,0.0,0.81008,8e-05,15.16562]
[1780505701847,60.76,65853.08,0.0,0.81185,8e-05,15.07375]
[1780506052410,61.0,66008.37,0.0,0.82324,8e-05,14.51969]
[1780506364354,60.83,65765.62,0.0,0.8049,8e-05,15.36961]
[1780506538190,60.74,65679.1,0.0,0.79818,8e-05,15.65979]
[1780506680236,60.77,65719.51,0.0,0.8015,8e-05,15.5097]
[1780507067088,60.73,65688.01,0.0,0.79924,8e-05,15.59385]
[1780507293962,60.67,65786.52,0.0,0.80767,8e-05,15.2084]
[1780507652198,60.88,65854.15,0.0,0.8125,8e-05,14.97623]
[1780508012999,61.15,65978.98,0.0,0.82142,8e-05,14.54321]
[1780508274979,61.53,66032.38,0.0,0.82419,8e-05,14.40416]
[1780508493551,60.68,66040.06,0.0,0.82804,8e-05,14.1968]
[1780508694996,60.51,66033.51,0.0,0.82828,8e-05,14.17706]
[1780509069729,60.36,65837.12,0.0,0.81377,8e-05,14.86358]
[1780509352109,60.23,65772.48,0.0,0.80917,8e-05,15.06406]
[1780509478633,60.17,65844.38,0.0,0.81528,8e-05,14.77647]
[1780509767744,60.19,66002.15,0.0,0.82767,8e-05,14.16817]
[1780509966143,60.06,65964.21,0.0,0.82536,8e-05,14.2749]
[1780510394237,60.02,65807.89,0.0,0.81333,8e-05,14.83456]
[1780510649106,59.96,65693.06,0.0,0.80425,8e-05,15.23821]
[1780510884225,59.78,65749.03,0.0,0.80967,8e-05,14.98384]
[1780511101348,59.51,65818.12,0.0,0.81646,8e-05,14.65816]
[1780511336010,59.39,65790.18,0.0,0.81478,8e-05,14.72745]
[1780511696666,59.15,65783.38,0.0,0.81532,8e-05,14.68726]
[1780512020411,59.09,65907.92,0.0,0.82572,8e-05,14.17883]
[1780512324226,58.71,65959.3,0.0,0.83135,8e-05,13.88567]
[1780512511468,58.56,66012.84,0.0,0.83619,8e-05,13.63235]
[1780512771407,58.37,65973.37,0.0,0.83406,8e-05,13.72954]
[1780513258893,58.18,65964.96,0.0,0.83438,8e-05,13.69534]
[1780513573127,58.11,65907.3,0.0,0.83031,8e-05,13.88966]
[1780513908009,58.0,65848.72,0.0,0.82624,8e-05,14.07748]
[1780514023330,57.97,65857.84,0.0,0.82714,8e-05,14.02921]
[1780514317514,57.86,65914.64,0.0,0.83229,8e-05,13.76253]
[1780514806172,57.99,65576.93,0.0,0.80389,9e-05,15.08375]
[1780515015728,57.96,65603.66,0.0,0.80642,9e-05,14.96485]
[1780515198659,57.99,65568.11,0.0,0.80332,9e-05,15.09563]
[1780515585794,58.44,65688.99,0.0,0.8122,8e-05,14.68761]
[1780515643200,58.44,65687.65,0.0,0.8121,8e-05,14.69018]
[1780515968520,58.49,65714.08,0.0,0.81429,8e-05,14.57974]
[1780516451204,58.0,65321.83,0.0,0.78154,9e-05,15.95575]
[1780516797919,58.14,65358.49,0.0,0.78461,9e-05,15.82172]
[1780517077991,58.25,65227.43,0.0,0.77198,0.0001,16.30126]
[1780517610983,58.81,65505.78,0.0,0.7959,9e-05,15.3351]
[1780517705361,59.01,65395.36,0.0,0.78527,9e-05,15.76947]
[1780518288963,59.88,65402.74,0.0,0.78307,9e-05,15.84227]
[1780518555049,59.87,65447.36,0.0,0.78727,9e-05,15.66547]
[1780518852018,59.79,65350.63,0.0,0.77889,9e-05,15.98443]
[1780519457454,60.21,65134.31,0.0,0.75726,0.0001,16.75791]
[1780519614783,60.49,65102.1,0.0,0.75327,0.0001,16.89028]
[1780520034934,60.84,65015.06,0.0,0.74377,0.0001,17.19103]
[1780520291983,60.77,64859.89,0.0,0.72846,0.0001,17.65512]
[1780520773601,60.34,65336.87,0.0,0.77662,9e-05,16.00212]
[1780521429564,59.88,65385.88,0.0,0.78311,9e-05,15.72122]
[1780521630985,59.82,65394.93,0.0,0.78426,9e-05,15.66817]
[1780521891860,59.79,65432.49,0.0,0.78791,9e-05,15.51108]
[1780522221782,59.76,65457.81,0.0,0.79048,9e-05,15.39585]
[1780522637832,59.9,65566.71,0.0,0.79985,9e-05,14.99251]
[1780522933337,59.88,65234.77,0.0,0.76974,0.0001,16.16986]
[1780523161878,59.83,65414.21,0.0,0.78676,9e-05,15.50947]
[1780523416868,59.99,65600.69,0.0,0.80288,9e-05,14.8351]
[1780523626389,59.92,65494.09,0.0,0.7939,9e-05,15.20279]
[1780524122152,60.94,65672.63,0.0,0.80591,8e-05,14.68707]
[1780524391752,60.86,65520.88,0.0,0.79325,9e-05,15.21151]
[1780524691591,60.63,65388.21,0.0,0.78233,9e-05,15.63084]
[1780525116967,60.36,65192.3,0.0,0.7651,0.0001,16.25287]
[1780525262078,60.3,65129.21,0.0,0.75928,0.0001,16.45193]
[1780525510042,60.45,65124.81,0.0,0.75845,0.0001,16.47202]
[1780526115204,60.25,65125.5,0.0,0.75949,0.0001,16.40969]
[1780526353342,60.17,64915.67,0.0,0.73878,0.0001,17.07819]
[1780526458162,60.18,65020.74,0.0,0.74951,0.0001,16.7308]
[1780526763685,60.2,64980.25,0.0,0.7455,0.0001,16.84848]
[1780527027553,60.28,64912.99,0.0,0.73848,0.0001,17.0603]
[1780527429550,60.37,64896.21,0.0,0.73666,0.0001,17.0991]
[1780527688580,60.37,64866.69,0.0,0.73369,0.0001,17.17919]
[1780527801854,60.41,64524.36,0.0,0.69679,0.00011,18.17588]
[1780527873517,60.45,64541.35,0.0,0.69863,0.00011,18.12568]
[1780528044426,60.63,64519.68,0.0,0.69579,0.00011,18.19062]
[1780528129566,60.79,64442.29,0.0,0.68676,0.00011,18.39758]
[1780528201887,60.95,64406.67,0.0,0.68237,0.00011,18.49412]
[1780528291614,61.06,64463.97,0.0,0.68856,0.00011,18.35273]
[1780528354723,61.06,64529.24,0.0,0.69584,0.00011,18.17601]
[1780528574950,61.07,64512.41,0.0,0.69401,0.00011,18.21154]
[1780528664246,60.99,64432.68,0.0,0.68538,0.00011,18.40521]
[1780528724555,60.93,64373.76,0.0,0.67891,0.00011,18.54438]
[1780528859411,60.72,64411.12,0.0,0.68371,0.00011,18.4325]
[1780528899020,60.65,64440.98,0.0,0.68726,0.00011,18.34946]
[1780528983733,60.57,64363.98,0.0,0.67876,0.00011,18.53436]
[1780529165565,60.44,64429.6,0.0,0.68661,0.00011,18.35179]
[1780529243968,60.29,64381.1,0.0,0.68149,0.00011,18.46225]
[1780529300263,60.27,64394.6,0.0,0.68311,0.00011,18.42349]
[1780529465711,60.37,64464.46,0.0,0.69086,0.00011,18.23986]
[1780529672225,60.05,64391.71,0.0,0.6835,0.00011,18.39405]
[1780529683914,60.04,64411.6,0.0,0.68581,0.00011,18.3424]
[1780529850947,59.97,64364.68,0.0,0.68063,0.00012,18.45113]
[1780529927099,59.92,64257.51,0.0,0.66832,0.00012,18.702]
[1780530054517,59.79,64265.55,0.0,0.66962,0.00012,18.66952]
[1780530277065,59.72,64175.85,0.0,0.65923,0.00012,18.85931]
[1780530321074,59.71,64190.99,0.0,0.66106,0.00012,18.82474]
[1780530538684,59.66,64132.79,0.0,0.65427,0.00012,18.93812]
[1780530709090,59.67,64118.49,0.0,0.65258,0.00012,18.95986]
[1780530781577,59.64,64091.43,0.0,0.6494,0.00012,19.01225]
[1780531036039,59.66,64060.72,0.0,0.64569,0.00012,19.06384]
[1780531201127,59.61,64039.63,0.0,0.64329,0.00012,19.09459]
[1780531310616,59.68,64215.53,0.0,0.66439,0.00012,18.71268]
[1780531355817,59.69,64297.41,0.0,0.67406,0.00012,18.51621]
[1780531499094,59.66,64246.82,0.0,0.66822,0.00012,18.62899]
[1780531775473,59.79,64231.95,0.0,0.66624,0.00012,18.65474]
[1780531894875,59.8,64226.08,0.0,0.66557,0.00012,18.6622]
[1780532058244,59.77,64244.5,0.0,0.66787,0.00012,18.61103]
[1780532191594,59.78,64162.59,0.0,0.65811,0.00012,18.79204]
[1780532534335,60.03,64162.11,0.0,0.65763,0.00012,18.78503]
[1780532677547,60.35,64016.68,0.6,0.63947,0.00012,19.0871]
[1780532712972,60.45,63924.53,0.8,0.62803,0.00012,19.25889]
[1780532797234,60.93,63712.45,1.0,0.60104,0.00012,19.58795]
[1780532834863,61.35,63788.32,1.0,0.60986,0.00012,19.49146]
[1780532964012,61.68,63534.34,1.6,0.57791,0.00013,19.79199]
[1780533017341,62.26,63416.22,2.0,0.56264,0.00013,19.88875]
[1780533051962,62.31,63426.45,2.0,0.56389,0.00013,19.8789]
[1780533123749,62.48,63573.13,2.0,0.582,0.00012,19.75344]
[1780533187924,62.49,63526.59,2.0,0.57624,0.00012,19.79415]
[1780533288240,62.53,63658.88,2.0,0.59254,0.00012,19.65348]
[1780533490105,62.78,63319.38,2.1,0.55024,0.00013,19.92309]
[1780533543756,63.51,63197.19,2.9,0.53472,0.00012,19.96482]
[1780533588954,63.94,63017.12,2.9,0.51227,0.00012,19.97122]
[1780533629692,64.02,63172.18,2.9,0.53152,0.00012,19.9673]
[1780533716841,64.03,63171.13,2.9,0.53139,0.00012,19.96146]
[1780533817399,63.98,63367.19,2.9,0.55558,0.00012,19.8844]
[1780533906196,62.75,63456.43,2.9,0.56741,0.00012,19.81711]
[1780533947767,62.74,63304.72,2.9,0.54846,0.00013,19.9056]
[1780534017633,62.85,63208.45,3.1,0.53631,0.00013,19.93721]
[1780534178285,63.13,63167.87,3.1,0.53115,0.00013,19.93728]
[1780534287285,63.24,63217.1,3.1,0.53731,0.00013,19.92328]
[1780534383261,63.38,63133.88,3.1,0.52685,0.00013,19.93318]
[1780534464256,63.38,63130.49,4.2,0.52643,0.00013,19.93052]
[1780534477860,63.38,63187.55,4.2,0.53358,0.00013,19.91854]
[1780534551690,63.4,63136.61,4.2,0.5272,0.00013,19.92384]
[1780534685604,63.5,63120.35,4.9,0.52515,0.00013,19.9194]
[1780534757057,63.53,63171.68,4.9,0.53157,0.00013,19.90969]
[1780534814150,63.52,63202.01,4.9,0.53537,0.00012,19.90027]
[1780534893441,63.51,63362.6,4.9,0.55537,0.00012,19.83039]
[1780534984662,63.4,63375.25,4.9,0.557,0.00012,19.81973]
[1780535114041,63.36,63306.31,4.9,0.54846,0.00012,19.84893]
[1780535195654,63.28,63373.89,4.9,0.55692,0.00012,19.80785]
[1780535266427,63.32,63274.72,4.9,0.54454,0.00013,19.85291]
[1780535346991,63.28,63221.51,4.9,0.5379,0.00013,19.86763]
[1780535462500,63.27,63223.42,4.9,0.53814,0.00013,19.86101]
[1780535555410,63.3,63080.73,5.1,0.52018,0.00013,19.87571]
[1780535637427,63.27,63077.28,5.1,0.51975,0.00013,19.87269]
[1780535716193,63.27,63020.88,5.1,0.51262,0.00013,19.86631]
[1780535740177,63.27,63049.89,5.5,0.51629,0.00013,19.86581]
[1780535821744,63.44,62912.11,11.7,0.49889,0.00013,19.83583]
[1780535860172,63.51,62879.23,11.7,0.49476,0.00013,19.82081]
[1780535904554,63.55,62993.62,11.7,0.50921,0.00013,19.85329]
[1780535975493,64.03,62800.82,11.7,0.48512,0.00013,19.778]
[1780536001370,64.12,62854.87,11.7,0.49194,0.00013,19.80476]
[1780536067896,64.27,62812.06,11.7,0.48665,0.00013,19.78121]
[1780536169536,64.88,62684.58,11.7,0.47116,0.00012,19.69448]
[1780536209111,65.48,62568.28,11.7,0.45734,0.00012,19.59666]
[1780536232361,65.64,62690.46,11.7,0.47244,0.00012,19.69781]
[1780536286603,65.89,62611.42,11.7,0.46297,0.00012,19.63205]
[1780536402961,66.36,62825.54,13.1,0.48932,0.00012,19.77134]
[1780536418328,66.29,62797.91,13.1,0.48594,0.00012,19.75744]
[1780536524568,66.54,62629.87,13.3,0.46573,0.00012,19.63801]
[1780536586113,66.64,62578.14,13.3,0.45956,0.00012,19.59025]
[1780536631968,66.69,62642.02,13.3,0.4673,0.00012,19.64235]
[1780536764948,66.58,62828.8,13.3,0.48979,0.00012,19.75484]
[1780536800025,66.5,62810.54,13.3,0.48754,0.00012,19.74593]
[1780536898118,66.36,62777.7,13.3,0.48348,0.00012,19.72226]
[1780536966810,66.23,63037.08,13.3,0.51491,0.00012,19.80388]
[1780536999683,66.21,62955.08,13.3,0.50495,0.00012,19.78738]
[1780537133119,66.49,62833.48,12.8,0.49029,0.00012,19.73877]
[1780537174499,66.62,62828.19,12.8,0.4897,0.00012,19.73336]
[1780537256651,67.09,62826.67,12.8,0.48973,0.00012,19.72989]
[1780537337409,67.04,62844.45,12.8,0.49184,0.00012,19.73486]
[1780537388691,67.11,62868.44,12.8,0.49475,0.00012,19.74178]
[1780537561193,67.43,62703.93,12.8,0.47518,0.00012,19.64465]
[1780537612961,67.81,62619.01,12.8,0.46532,0.00012,19.57879]
[1780537650045,67.86,62645.97,12.8,0.46857,0.00012,19.6005]
[1780537762186,67.89,62526.52,12.8,0.45439,0.00012,19.48966]
[1780537823710,67.96,62471.72,12.8,0.44795,0.00012,19.43077]
[1780537873888,68.04,62375.28,12.8,0.43663,0.00012,19.31716]
[1780537923058,68.27,62330.72,12.8,0.43166,0.00012,19.26]
[1780537939482,68.29,62289.79,12.8,0.42687,0.00012,19.20556]
[1780537966714,68.38,62398.18,12.8,0.43971,0.00012,19.34183]
[1780538055221,68.9,62290.83,13.4,0.42779,0.00012,19.20821]
[1780538104895,69.07,62177.46,13.4,0.41487,0.00012,19.04502]
[1780538128315,69.1,62150.33,13.4,0.4118,0.00012,19.00387]
[1780538232836,69.75,62221.75,13.4,0.42094,0.00011,19.11422]
[1780538287096,69.99,62210.51,13.4,0.41999,0.00011,19.09851]
[1780538379713,70.76,62073.43,13.4,0.40558,0.00011,18.89573]
[1780538484043,70.97,61975.84,13.4,0.39499,0.00011,18.73304]
[1780538526796,71.29,61856.7,13.4,0.38234,0.00011,18.52034]
[1780538575262,71.74,61753.72,13.4,0.37194,0.00011,18.32892]
[1780538624219,72.36,61541.71,13.4,0.35046,0.00011,17.89473]
[1780538707048,74.39,61477.12,13.4,0.34824,0.0001,17.8316]
[1780538781940,74.29,62001.03,13.4,0.40317,0.00011,18.82781]
[1780538908699,74.07,62275.16,14.9,0.43243,0.00011,19.20187]
[1780538957040,74.59,62149.84,14.9,0.41954,0.00011,19.04301]
[1780539006182,75.42,62005.67,14.9,0.40535,0.00011,18.84333]
[1780539081399,75.5,62129.22,14.9,0.41855,0.00011,19.02099]
[1780539165660,75.4,62330.16,14.9,0.43983,0.00011,19.26208]
[1780539201526,75.34,62355.22,14.9,0.44246,0.00011,19.28882]
[1780539288880,75.12,62331.59,14.9,0.43965,0.00011,19.25519]
[1780539345153,75.0,62148.94,14.9,0.41989,0.00011,19.02562]
[1780539445692,74.96,62513.05,14.9,0.45905,0.00011,19.42615]
[1780539489111,74.84,62477.48,14.9,0.45508,0.00011,19.39115]
[1780539536099,74.91,62437.3,14.9,0.45079,0.00011,19.3509]
[1780539592900,75.07,62478.25,14.9,0.45535,0.00011,19.38688]
[1780539639755,74.87,62615.66,14.9,0.47005,0.00011,19.49395]
[1780539676610,74.8,62555.85,16.0,0.46351,0.00011,19.44864]
[1780539779389,74.4,62672.81,16.0,0.47594,0.00011,19.52523]
[1780539831292,74.37,62736.33,16.0,0.48285,0.00011,19.55951]
[1780539882239,74.22,62844.78,16.0,0.49463,0.00011,19.60662]
[1780539932201,74.32,62799.8,16.0,0.48974,0.00011,19.58484]
[1780540033745,74.4,62950.71,16.0,0.50623,0.00011,19.63294]
[1780540100525,74.14,62888.71,16.0,0.49939,0.00011,19.61292]
[1780540173277,74.41,62950.29,16.0,0.50618,0.00011,19.62368]
[1780540232311,74.44,62885.38,16.0,0.49911,0.00011,19.6027]
[1780540276957,74.44,62964.82,16.0,0.50777,0.00011,19.62379]
[1780540359570,74.79,63054.66,16.0,0.51757,0.00011,19.63033]
[1780540403634,75.12,63278.18,16.0,0.54158,0.00011,19.61182]
[1780540442450,75.29,63227.74,15.9,0.53616,0.00011,19.61927]
[1780540532396,75.26,63083.73,15.9,0.52073,0.00011,19.62272]
[1780540545117,75.24,63100.76,15.9,0.52256,0.00011,19.62313]
[1780540595996,75.35,63028.5,15.9,0.5148,0.00011,19.61548]
[1780540711022,75.2,63117.69,15.9,0.52438,0.00011,19.61699]
[1780540795479,75.48,63217.83,15.9,0.53508,0.00011,19.60258]
[1780540846578,75.36,63265.36,15.9,0.54018,0.00011,19.59049]
[1780540914809,75.24,63284.69,15.9,0.54228,0.00011,19.5827]
[1780540989179,74.98,63317.42,15.9,0.54585,0.00011,19.57024]
[1780541108756,74.97,63353.88,15.9,0.54976,0.00011,19.55217]
[1780541166290,74.89,63361.16,15.9,0.55057,0.00011,19.54632]
[1780541252032,74.54,63325.38,15.4,0.54686,0.00011,19.55159]
[1780541321701,74.39,63488.0,15.4,0.56439,0.00011,19.47739]
[1780541450132,74.35,63464.26,15.4,0.56188,0.00011,19.48374]
[1780541505184,74.03,63456.52,15.4,0.56122,0.00011,19.48337]
[1780541640508,72.99,63242.1,15.4,0.5382,0.00011,19.55304]
[1780541785156,72.23,63228.34,15.4,0.53683,0.00011,19.54899]
[1780542010633,71.42,63168.91,15.4,0.53028,0.00011,19.54546]
[1780542087028,71.26,63306.02,15.4,0.54583,0.00011,19.51164]
[1780542138433,71.46,63323.88,15.4,0.54778,0.00011,19.50278]
[1780542245026,71.81,63584.74,15.4,0.57668,0.00011,19.35316]
[1780542343202,71.88,63672.42,15.4,0.58629,0.00011,19.27599]
[1780542431835,71.89,63880.04,15.4,0.60884,0.00011,19.05924]
[1780542493465,71.97,63784.66,15.4,0.59846,0.00011,19.163]
[1780542594869,71.99,63782.02,15.4,0.59817,0.00011,19.15964]
[1780542656702,72.02,63826.33,15.4,0.60295,0.00011,19.10968]
[1780542835486,71.77,63759.91,15.4,0.59603,0.00011,19.16698]
[1780542925903,71.95,63941.85,15.4,0.61551,0.00011,18.95931]
[1780542997379,72.05,64002.68,15.4,0.6219,0.00011,18.87552]
[1780543096162,72.17,63966.91,15.4,0.61795,0.00011,18.92182]
[1780543149638,72.13,63933.32,15.4,0.61442,0.00011,18.96052]
[1780543274705,71.68,63865.49,15.4,0.6077,0.00011,19.02839]
[1780543540516,70.6,63920.52,15.4,0.61507,0.00011,18.92633]
[1780543649971,70.63,63885.95,15.4,0.61127,0.00011,18.96724]
[1780543741594,70.48,63897.04,15.4,0.6127,0.00011,18.94442]
[1780543878650,70.56,63995.12,15.4,0.62334,0.00011,18.80924]
[1780543947924,71.42,64332.83,16.4,0.65778,0.0001,18.28798]
[1780544039729,71.75,64368.38,16.4,0.66088,0.0001,18.22888]
[1780544257834,70.95,64206.69,16.4,0.64553,0.00011,18.47172]
[1780544367448,71.72,64345.71,16.4,0.6587,0.0001,18.25265]
[1780544643618,72.06,64324.8,16.4,0.65606,0.0001,18.28544]
[1780544803036,72.01,64266.61,16.4,0.65019,0.0001,18.37472]
[1780545080402,71.35,64280.55,16.4,0.65285,0.0001,18.31555]
[1780545380464,71.42,64309.0,16.4,0.6558,0.0001,18.25112]
[1780545515902,70.74,64271.21,16.4,0.65312,0.00011,18.28434]
[1780545643050,70.28,64306.19,16.4,0.65766,0.00011,18.19838]
[1780545779805,70.23,64376.08,16.4,0.66514,0.0001,18.05793]
[1780546048767,69.78,64349.11,16.9,0.66327,0.00011,18.07806]
[1780546262701,69.87,64357.41,16.9,0.66405,0.00011,18.0525]
[1780546512425,70.02,64556.35,16.9,0.68452,0.0001,17.63786]
[1780546566870,69.82,64524.34,16.9,0.68169,0.0001,17.69311]
[1780546724232,69.15,64525.58,16.9,0.68333,0.0001,17.64611]
[1780546981537,68.82,64644.13,16.9,0.6964,0.0001,17.34583]
[1780547088856,68.73,64673.55,16.9,0.69968,0.0001,17.2637]
[1780547154298,68.74,64643.84,16.9,0.69665,0.0001,17.33113]
[1780547327231,68.43,64575.49,16.9,0.69039,0.0001,17.46121]
[1780547554145,68.07,64375.4,16.9,0.67006,0.00011,17.86549]
[1780547563526,68.06,64358.92,16.9,0.6683,0.00011,17.89892]
[1780547751191,67.55,64196.25,17.4,0.65152,0.00011,18.18527]
[1780547840240,67.67,64268.37,17.4,0.65928,0.00011,18.04994]
[1780548021175,67.82,64306.61,17.4,0.66325,0.00011,17.97049]
[1780548355219,67.81,64306.29,17.4,0.66338,0.00011,17.95031]
[1780548394328,67.76,64259.5,17.4,0.65834,0.00011,18.03695]
[1780548651743,67.87,64316.34,17.4,0.66446,0.00011,17.91602]
[1780548820768,67.7,64288.56,17.4,0.66181,0.00011,17.95421]
[1780549046876,67.73,64277.69,17.4,0.66062,0.00011,17.9668]
[1780549305056,67.71,64089.99,17.4,0.63981,0.00011,18.29235]
[1780549366263,67.65,64079.45,17.4,0.63874,0.00011,18.30492]
[1780549500860,67.39,63970.76,17.4,0.62677,0.00012,18.466]
[1780549614894,67.4,63831.59,17.4,0.61063,0.00012,18.65686]
[1780549843372,67.22,63779.87,17.4,0.60485,0.00012,18.70642]
[1780550103049,66.92,63870.22,17.4,0.61592,0.00012,18.56967]
[1780550248720,66.76,63850.32,17.4,0.61384,0.00012,18.58733]
[1780550438903,66.58,63720.49,17.4,0.59868,0.00012,18.73538]
[1780550582024,66.78,63653.56,17.4,0.59045,0.00012,18.80488]
[1780550794763,66.82,63818.83,17.4,0.61018,0.00012,18.5981]
[1780551054759,66.84,63734.38,17.4,0.60016,0.00012,18.69053]
[1780551183164,66.86,63979.5,17.4,0.62909,0.00012,18.34682]
[1780551260967,66.76,64135.32,17.4,0.64725,0.00011,18.07592]
[1780551364883,66.66,64157.45,17.4,0.65001,0.00011,18.02502]
[1780551757744,66.27,64187.05,17.4,0.65428,0.00011,17.9312]
[1780552060128,66.31,64188.82,17.4,0.65451,0.00011,17.91243]
[1780552154832,66.22,64061.02,17.4,0.63994,0.00012,18.14068]
[1780552331304,66.25,63956.53,17.4,0.62768,0.00012,18.3049]
[1780552506855,66.2,64006.47,17.4,0.6337,0.00012,18.21293]
[1780552766065,66.14,63928.04,17.4,0.62461,0.00012,18.32328]
[1780553086442,66.16,64108.68,17.4,0.6459,0.00012,18.00031]
[1780553223943,66.04,64076.38,17.4,0.6424,0.00012,18.04773]
[1780553358465,66.03,64165.21,17.4,0.65277,0.00012,17.87661]
[1780553690883,65.93,64153.69,17.4,0.65176,0.00012,17.87448]
[1780553954873,65.39,64348.03,17.4,0.67529,0.00011,17.43528]
[1780554330629,64.88,64234.02,17.4,0.66341,0.00012,17.63836]
[1780554562433,64.73,64169.36,17.4,0.65625,0.00012,17.75117]
[1780554702348,64.66,64044.89,17.4,0.64163,0.00012,17.97691]
[1780554934006,64.42,64091.86,17.4,0.64779,0.00012,17.86793]
[1780555370198,64.55,64279.71,17.4,0.66986,0.00012,17.46348]
[1780555674416,64.45,64166.28,17.4,0.65687,0.00012,17.68137]
[1780555933060,64.24,64124.96,17.4,0.65245,0.00012,17.74253]
[1780556216659,64.02,63927.39,17.4,0.62892,0.00012,18.07837]
[1780556402562,64.0,63993.01,17.4,0.63707,0.00012,17.95521]
[1780556568555,64.07,63920.3,17.4,0.62808,0.00012,18.07123]
[1780556925734,64.65,63753.7,17.4,0.6066,0.00012,18.31095]
[1780557086914,64.89,63765.74,17.4,0.60781,0.00012,18.2925]
[1780557186760,65.19,63706.74,17.4,0.60011,0.00012,18.36578]
[1780557448026,65.73,63636.81,17.4,0.59083,0.00012,18.43953]
[1780557631333,66.25,63492.39,17.4,0.57234,0.00013,18.56844]
[1780557885800,66.5,63549.6,17.4,0.57932,0.00012,18.50612]
[1780558104327,66.79,63534.91,17.4,0.57728,0.00012,18.51141]
[1780558274311,67.04,63803.83,17.4,0.60994,0.00012,18.21288]
[1780558480115,67.09,63710.94,17.4,0.59868,0.00012,18.31492]
[1780558793884,67.57,63855.52,17.4,0.61556,0.00012,18.12297]
[1780559049438,67.95,63884.36,17.4,0.61852,0.00012,18.07694]
[1780559282483,68.07,63788.82,17.4,0.60707,0.00012,18.19273]
[1780559557019,68.15,63747.36,17.4,0.60209,0.00012,18.22758]
[1780559750418,68.08,63685.79,17.4,0.59479,0.00012,18.2863]
[1780560177761,68.26,63610.0,17.4,0.58553,0.00012,18.34175]
[1780560260461,68.11,63742.4,17.4,0.60168,0.00012,18.19634]
[1780560399373,67.82,63677.86,17.4,0.59426,0.00012,18.25519]
[1780560585080,67.7,63394.66,17.4,0.55956,0.00012,18.47991]
[1780560623021,67.55,63497.45,17.4,0.57241,0.00012,18.40964]
[1780560846811,67.47,63306.5,17.4,0.54868,0.00013,18.51056]
[1780560937713,67.29,63216.73,17.4,0.53743,0.00013,18.5346]
[1780561009793,67.0,63320.92,17.4,0.55072,0.00013,18.49319]
[1780561049756,66.72,63280.65,17.4,0.54573,0.00013,18.50964]
[1780561162062,66.25,63420.6,17.4,0.56379,0.00013,18.42776]
[1780561350045,65.87,63225.53,17.4,0.53898,0.00013,18.51086]
[1780561358777,65.87,63311.94,17.4,0.55013,0.00013,18.47466]
[1780561492567,65.55,63492.96,17.4,0.57358,0.00013,18.35017]
[1780561588604,65.56,63449.67,17.4,0.56804,0.00013,18.38065]
[1780561697996,65.6,63345.5,17.4,0.55462,0.00013,18.44069]
[1780561904195,65.52,63486.99,17.4,0.57291,0.00013,18.33171]
[1780561932470,65.47,63395.22,17.4,0.56114,0.00013,18.39791]
[1780562127738,65.01,63432.53,17.4,0.5663,0.00013,18.36039]
[1780562270807,64.76,63487.19,17.4,0.57362,0.00013,18.30633]
[1780562376120,64.67,63498.87,17.4,0.57522,0.00013,18.2892]
[1780562643977,64.73,63330.73,17.4,0.55326,0.00013,18.3932]
[1780562713137,64.72,63337.41,17.4,0.55414,0.00013,18.38632]
[1780562827374,64.68,63431.93,17.4,0.56656,0.00013,18.31944]
[1780562961243,64.53,63420.8,17.4,0.56524,0.00013,18.32]
[1780563112276,64.19,63479.82,17.4,0.57326,0.00013,18.2621]
[1780563349028,63.71,63589.03,17.4,0.58809,0.00013,18.13989]
[1780563509281,63.49,63635.11,17.4,0.5944,0.00013,18.07866]
[1780563619787,63.37,63493.41,17.4,0.57585,0.00013,18.21758]
[1780563727966,63.04,63467.37,17.4,0.57268,0.00013,18.2312]
[1780563912664,63.07,63383.39,17.4,0.5614,0.00013,18.28572]
[1780564063326,62.84,63273.86,17.4,0.54671,0.00014,18.33683]
[1780564173628,62.91,63278.83,17.4,0.54736,0.00014,18.32816]
[1780564222554,62.98,63351.36,17.4,0.55717,0.00014,18.28947]
[1780564341529,63.1,63224.93,17.4,0.53996,0.00014,18.34355]
[1780564506661,63.67,63224.22,17.4,0.53968,0.00013,18.33481]
[1780564573423,63.69,63106.03,17.4,0.52369,0.00014,18.35591]
[1780564609220,63.71,63145.29,17.4,0.52901,0.00014,18.34784]
[1780564693576,63.54,63120.06,46.1,0.52561,0.00014,18.34796]
[1780564751557,63.55,63083.46,46.1,0.52063,0.00014,18.34735]
[1780564801968,63.56,63040.43,46.1,0.51477,0.00014,18.34353]
[1780564945176,63.56,63096.81,47.1,0.52245,0.00014,18.33688]
[1780564993911,63.57,62987.73,47.1,0.50757,0.00014,18.32763]
[1780565069267,63.59,62953.3,47.1,0.50287,0.00014,18.31716]
[1780565137246,63.6,62930.53,47.1,0.49976,0.00014,18.30446]
[1780565250653,63.76,62806.02,47.1,0.48281,0.00014,18.24801]
[1780565314278,64.38,62834.28,47.1,0.48696,0.00014,18.2569]
[1780565381432,65.01,62783.98,47.1,0.48052,0.00013,18.22701]
[1780565419907,65.16,62674.43,47.1,0.46597,0.00013,18.1506]
[1780565477165,65.51,62669.65,55.7,0.46561,0.00013,18.14455]
[1780565548474,65.63,62814.69,55.7,0.48495,0.00013,18.23815]
[1780565605888,66.0,62792.89,55.7,0.48226,0.00013,18.22349]
[1780565664015,66.09,62865.17,55.7,0.49184,0.00013,18.25543]
[1780565723299,66.23,62877.15,55.7,0.49347,0.00013,18.25701]
[1780565756280,66.26,62917.72,55.7,0.49881,0.00013,18.26788]
[1780565837440,66.35,62759.27,55.7,0.47801,0.00013,18.19098]
[1780565887477,66.38,62871.17,55.7,0.49272,0.00013,18.24485]
[1780565938870,66.43,62870.93,55.7,0.49271,0.00013,18.24148]
[1780566038936,66.44,62839.18,55.7,0.48853,0.00013,18.22123]
[1780566061844,66.44,62784.95,55.7,0.48141,0.00013,18.19325]
[1780566133975,66.46,62737.64,55.7,0.4752,0.00013,18.16086]
[1780566271896,66.53,62823.14,55.7,0.48645,0.00013,18.20376]
[1780566346601,66.22,62907.19,55.7,0.49737,0.00013,18.23167]
[1780566370950,66.19,63022.31,53.0,0.51253,0.00013,18.25643]
[1780566430085,66.24,63044.6,53.0,0.51546,0.00013,18.25488]
[1780566532100,66.27,62905.7,53.0,0.49718,0.00013,18.22132]
[1780566614649,66.29,62979.0,53.0,0.50683,0.00013,18.23704]
[1780566684741,66.25,62949.67,53.0,0.50296,0.00013,18.22743]
[1780566734953,66.23,62957.34,53.0,0.50396,0.00013,18.22596]
[1780566805308,66.14,62868.52,53.0,0.49221,0.00013,18.19438]
[1780566984370,65.92,63064.89,53.0,0.51812,0.00013,18.22597]
[1780567066404,65.87,63083.72,53.0,0.52061,0.00013,18.21929]
[1780567129580,65.91,63101.59,53.0,0.52297,0.00013,18.21525]
[1780567215641,65.95,63102.45,53.0,0.52308,0.00013,18.2119]
[1780567295793,65.92,63101.61,53.0,0.52298,0.00013,18.20534]
[1780567476921,65.82,62940.33,53.0,0.50157,0.00013,18.17895]
[1780567518852,65.82,62987.78,53.0,0.50788,0.00013,18.18925]
[1780567591000,65.77,62901.56,53.0,0.49639,0.00013,18.16385]
[1780567647251,65.78,62862.21,53.0,0.49115,0.00013,18.14547]
[1780567730026,65.8,62895.54,53.0,0.49559,0.00013,18.15185]
[1780567904280,65.96,62752.76,53.0,0.47664,0.00013,18.07082]
[1780567953549,65.99,62865.11,53.0,0.49159,0.00013,18.12696]
[1780568024852,66.01,62927.98,53.0,0.49995,0.00013,18.14581]
[1780568115003,66.01,62755.55,53.0,0.47702,0.00013,18.06276]
[1780568186198,66.03,62701.05,53.0,0.46977,0.00013,18.02189]
[1780568342232,66.07,62866.02,53.0,0.49172,0.00013,18.10753]
[1780568389123,65.57,62936.69,53.0,0.50097,0.00013,18.12843]
[1780568473556,65.52,62783.04,53.0,0.48034,0.00013,18.05897]
[1780568579452,65.59,62814.13,53.0,0.48454,0.00013,18.0697]
[1780568637673,65.64,62734.14,53.0,0.47384,0.00013,18.01811]
[1780568803229,65.76,62696.17,53.0,0.46882,0.00013,17.981]
[1780568851119,65.79,62687.05,53.0,0.46762,0.00013,17.97408]
[1780568886300,65.87,62612.47,53.0,0.45772,0.00013,17.9075]
[1780568944674,66.09,62481.05,53.0,0.44047,0.00013,17.76722]
[1780568971460,66.14,62474.14,53.0,0.4396,0.00013,17.75937]
[1780569061818,66.32,62567.15,53.0,0.45209,0.00013,17.85598]
[1780569122734,66.41,62538.84,53.0,0.44842,0.00013,17.82397]
[1780569169612,66.47,62472.05,53.0,0.43966,0.00013,17.74616]
[1780569235893,66.57,62573.88,53.0,0.4532,0.00013,17.85401]
[1780569360059,66.29,62648.47,53.0,0.4628,0.00013,17.91441]
[1780569474158,66.34,62636.12,53.0,0.46118,0.00013,17.89735]
[1780569598646,66.33,62701.8,53.5,0.46988,0.00013,17.94347]
[1780569650391,66.27,62705.87,53.5,0.47037,0.00013,17.943]
[1780569730018,66.25,62677.13,53.5,0.46651,0.00013,17.91772]
[1780569835041,66.35,62654.87,53.5,0.46362,0.00013,17.89332]
[1780569882238,66.37,62613.8,53.5,0.45816,0.00013,17.8542]
[1780569906884,66.38,62629.94,53.5,0.46032,0.00013,17.86875]
[1780569978436,66.39,62535.05,53.5,0.44772,0.00013,17.77296]
[1780570013752,66.43,62521.59,53.5,0.44597,0.00013,17.75537]
[1780570069213,66.56,62409.01,53.5,0.43124,0.00013,17.61808]
[1780570146223,66.89,62407.83,53.5,0.4315,0.00013,17.61651]
[1780570181549,66.95,62235.65,53.5,0.4091,0.00013,17.36333]
[1780570225995,67.07,62276.72,53.5,0.41461,0.00013,17.42973]
[1780570280778,67.2,62383.24,53.5,0.42865,0.00013,17.5806]
[1780570365451,67.49,62338.32,53.5,0.42318,0.00013,17.51575]
[1780570452848,67.75,62373.88,53.5,0.42813,0.00013,17.56401]
[1780570505770,67.89,62265.76,53.5,0.41436,0.00013,17.40808]
[1780570532114,67.92,62276.76,53.5,0.4158,0.00013,17.4218]
[1780570578238,68.04,62242.19,53.5,0.41155,0.00013,17.37072]
[1780570724888,68.4,62363.95,53.5,0.42763,0.00013,17.54092]
[1780570812285,68.54,62396.21,53.5,0.43192,0.00013,17.58073]
[1780570886114,68.57,62384.36,53.5,0.43043,0.00013,17.5626]
[1780570914613,68.59,62433.68,53.5,0.43677,0.00013,17.62062]
[1780570985849,68.36,62407.53,53.5,0.43311,0.00013,17.58318]
[1780571131573,68.22,62540.96,53.5,0.45014,0.00013,17.72294]
[1780571182809,68.02,62584.17,53.5,0.45555,0.00013,17.76393]
[1780571243836,67.96,62405.65,53.5,0.4323,0.00013,17.56345]
[1780571370069,68.07,62275.36,53.5,0.4156,0.00013,17.37755]
[1780571393035,68.09,62270.47,53.5,0.41498,0.00013,17.36708]
[1780571492598,68.31,62194.05,53.5,0.40549,0.00013,17.24353]
[1780571720045,68.51,62213.19,53.5,0.4082,0.00013,17.26761]
[1780571780539,68.51,62325.42,53.5,0.42254,0.00013,17.432]
[1780571816600,68.48,62366.32,53.5,0.42773,0.00013,17.48388]
[1780572000022,68.56,62484.16,53.5,0.44297,0.00013,17.61779]
[1780572024121,68.58,62465.74,53.5,0.44061,0.00013,17.59718]
[1780572158917,68.08,62345.1,53.5,0.42435,0.00013,17.43034]
[1780572250428,68.29,62466.74,53.5,0.44034,0.00013,17.58257]
[1780572315628,68.2,62564.99,53.5,0.453,0.00013,17.68268]
[1780572513383,68.0,62536.8,53.5,0.44908,0.00013,17.63998]
[1780572559994,68.05,62536.77,53.5,0.44912,0.00013,17.64021]
[1780572667591,68.09,62634.31,53.5,0.46188,0.00013,17.72474]
[1780572728352,68.11,62599.7,53.5,0.45735,0.00013,17.69117]
[1780572815222,68.17,62516.87,53.5,0.44658,0.00013,17.60327]
[1780572952979,68.28,62488.93,53.5,0.44305,0.00013,17.56696]
[1780573000452,68.31,62398.16,53.5,0.43128,0.00013,17.45548]
[1780573041455,68.35,62301.95,53.5,0.4189,0.00013,17.32491]
[1780573097479,68.48,62245.99,53.5,0.41188,0.00013,17.23959]
[1780573233527,68.66,62269.56,53.5,0.41512,0.00013,17.2678]
[1780573392271,68.77,62193.32,53.5,0.4055,0.00013,17.14369]
[1780573508586,68.77,62196.35,53.5,0.40586,0.00013,17.14185]
[1780573584682,68.77,62253.77,53.5,0.41318,0.00013,17.22851]
[1780573650362,68.87,62321.33,53.5,0.42195,0.00013,17.32479]
[1780573769292,68.6,62424.29,53.5,0.43484,0.00013,17.45003]
[1780573887414,68.5,62374.88,53.5,0.42828,0.00013,17.37956]
[1780573961190,68.55,62318.52,53.5,0.42104,0.00013,17.29644]
[1780574154646,68.63,62389.28,53.5,0.43023,0.00013,17.38254]
[1780574177534,68.68,62467.38,53.5,0.44041,0.00013,17.4777]
[1780574295547,68.33,62453.03,53.5,0.43811,0.00013,17.45153]
[1780574489553,68.1,62462.77,53.5,0.43907,0.00013,17.45089]
[1780574549946,68.04,62434.94,53.5,0.43534,0.00013,17.41376]
[1780574592118,68.0,62511.54,53.5,0.44531,0.00013,17.49808]
[1780574674072,67.71,62629.54,53.5,0.46055,0.00013,17.60443]
[1780574748494,67.71,62423.32,53.5,0.43333,0.00013,17.38265]
[1780574852335,67.76,62462.39,53.5,0.43851,0.00013,17.42382]
[1780574926074,67.76,62435.09,53.5,0.43491,0.00013,17.38755]
[1780574976779,67.77,62350.76,53.5,0.42382,0.00013,17.27374]
[1780575042778,67.63,62456.15,53.5,0.43748,0.00013,17.4051]
[1780575184617,67.58,62480.26,53.5,0.44058,0.00013,17.42619]
[1780575301804,67.56,62474.69,53.5,0.43979,0.00013,17.41271]
[1780575354739,67.55,62594.35,53.5,0.45562,0.00013,17.53482]
[1780575437875,67.34,62721.03,53.5,0.4723,0.00013,17.6338]
[1780575484647,67.5,62661.07,53.5,0.46442,0.00013,17.58589]
[1780575546783,67.53,62639.7,53.5,0.46159,0.00013,17.56494]
[1780575674706,67.66,62691.96,53.5,0.46862,0.00013,17.60013]
[1780575737885,68.08,62744.44,53.5,0.47585,0.00013,17.63379]
[1780575767551,68.22,62815.32,53.5,0.48528,0.00013,17.67071]
[1780575817928,68.36,63093.48,53.5,0.52187,0.00013,17.73096]
[1780575860823,68.76,63319.13,53.5,0.55109,0.00013,17.67485]
[1780575986738,68.94,63094.24,53.5,0.52195,0.00013,17.7242]
[1780576066356,68.91,63149.61,53.5,0.52914,0.00013,17.71246]
[1780576131877,69.1,63194.31,53.5,0.5349,0.00013,17.70101]
[1780576198112,69.14,63195.69,53.5,0.53507,0.00013,17.69734]
[1780576316817,69.16,63274.43,53.5,0.54521,0.00013,17.66701]
[1780576318515,69.17,63289.68,53.5,0.54717,0.00013,17.66114]
[1780576441456,69.31,63400.17,53.0,0.56125,0.00013,17.59953]
[1780576541534,68.98,63363.78,52.5,0.5568,0.00013,17.61213]
[1780576594876,68.81,63496.35,53.5,0.57389,0.00013,17.51997]
[1780576742208,69.05,63644.04,53.5,0.59238,0.00013,17.38012]
[1780576802935,69.11,63619.91,53.5,0.5893,0.00013,17.40187]
[1780576917605,69.11,63533.54,53.5,0.57842,0.00013,17.4745]
[1780577089163,69.15,63544.2,53.5,0.57977,0.00013,17.4553]
[1780577132248,68.96,63555.3,53.5,0.58136,0.00013,17.44054]
[1780577324686,68.91,63768.2,60.8,0.60823,0.00012,17.20025]
[1780577394726,68.81,63782.07,60.8,0.61009,0.00012,17.17748]
[1780577451637,68.92,63853.71,60.8,0.61885,0.00012,17.07927]
[1780577483379,68.96,63832.59,60.8,0.61619,0.00012,17.10931]
[1780577601283,69.19,63763.57,60.8,0.60736,0.00012,17.1963]
[1780577835350,69.41,63624.21,60.8,0.58977,0.00013,17.34132]
[1780577849837,69.41,63639.84,60.8,0.59173,0.00013,17.32555]
[1780578060159,69.25,63596.97,60.8,0.58655,0.00013,17.35245]
[1780578147089,69.19,63641.19,60.8,0.5922,0.00013,17.30422]
[1780578217620,69.19,63768.23,60.8,0.60813,0.00012,17.15157]
[1780578423755,68.96,63585.59,60.8,0.58546,0.00013,17.33964]
[1780578452648,68.95,63557.04,60.8,0.58185,0.00013,17.36243]
[1780578635723,68.75,63551.91,60.8,0.58141,0.00013,17.35491]
[1780578732970,68.57,63647.68,60.8,0.59381,0.00013,17.25553]
[1780578863759,68.78,63581.12,60.8,0.58515,0.00013,17.31785]
[1780579064384,68.14,63387.35,60.8,0.56066,0.00013,17.4508]
[1780579125068,68.03,63319.19,60.8,0.55178,0.00013,17.48412]
[1780579231112,67.96,63139.08,60.8,0.52799,0.00013,17.53599]
[1780579319255,68.0,63053.32,60.8,0.51657,0.00013,17.53338]
[1780579404238,67.97,63129.29,60.8,0.52669,0.00013,17.52691]
[1780579521511,67.89,63103.31,60.8,0.52324,0.00013,17.52235]
[1780579578621,67.89,63162.63,60.8,0.53114,0.00013,17.51166]
[1780579646171,67.91,63192.52,60.8,0.53511,0.00013,17.50197]
[1780579752594,67.89,63225.45,60.8,0.5395,0.00013,17.48613]
[1780579856516,67.6,63331.66,60.8,0.55372,0.00013,17.43518]
[1780579926973,67.18,63657.35,60.8,0.59688,0.00013,17.15795]
[1780579995457,66.1,63632.83,60.8,0.59492,0.00013,17.16915]
[1780580043227,65.71,63711.82,60.8,0.60585,0.00013,17.06372]
[1780580108444,65.71,63660.56,60.8,0.59909,0.00013,17.12448]
[1780580252168,65.6,63706.33,60.8,0.60534,0.00013,17.05496]
[1780580318363,65.57,64088.66,73.3,0.6549,0.00013,16.41976]
[1780580394793,65.37,64134.16,73.3,0.66105,0.00013,16.31661]
[1780580506029,64.85,64064.6,73.3,0.65335,0.00013,16.43126]
[1780580527250,64.81,63985.12,73.3,0.64321,0.00013,16.58259]
[1780580590570,64.46,63803.86,73.3,0.62001,0.00013,16.878]
[1780580747557,63.32,63682.29,73.3,0.60525,0.00014,17.02266]
[1780580816677,62.99,63787.8,73.3,0.62021,0.00014,16.85776]
[1780580856185,62.78,63813.66,73.3,0.62411,0.00014,16.80751]
[1780580944107,62.53,63739.16,73.3,0.61428,0.00014,16.91646]
[1780581043464,62.13,63650.74,73.3,0.60257,0.00014,17.02866]
[1780581167973,61.77,63765.56,73.3,0.61921,0.00014,16.84537]
[1780581253681,61.74,63708.07,73.3,0.61123,0.00014,16.93011]
[1780581324051,61.73,63783.94,73.3,0.62188,0.00014,16.80731]
[1780581389345,61.75,63817.66,73.3,0.62656,0.00014,16.74745]
[1780581513684,61.72,63957.37,73.3,0.64588,0.00014,16.47599]
[1780581623198,61.78,64161.21,69.3,0.67304,0.00013,16.02905]
[1780581704735,61.74,64234.25,69.3,0.68274,0.00013,15.84192]
[1780581818870,61.58,64154.76,69.3,0.67278,0.00013,16.01991]
[1780581876400,61.52,64067.01,69.3,0.66128,0.00013,16.2149]
[1780582057931,61.4,64198.83,69.3,0.67916,0.00013,15.88905]
[1780582169841,61.38,64244.24,69.3,0.68517,0.00013,15.77066]
[1780582250357,61.34,64324.72,69.3,0.69575,0.00013,15.55021]
[1780582415975,61.21,64347.33,69.3,0.69911,0.00013,15.46937]
[1780582451678,61.22,64362.29,69.3,0.70099,0.00013,15.42905]
[1780582573162,61.14,64282.22,69.3,0.69096,0.00013,15.63187]
[1780582772754,60.81,64148.06,69.3,0.67422,0.00013,15.9386]
[1780582880585,60.69,64099.76,69.3,0.66802,0.00014,16.04491]
[1780582952907,60.61,64063.29,69.3,0.6633,0.00014,16.11848]
[1780583093765,60.44,64129.18,69.3,0.67271,0.00014,15.94796]
[1780583425378,60.23,64018.07,69.3,0.65816,0.00014,16.17841]
[1780583444348,60.19,63986.56,69.3,0.6539,0.00014,16.24253]
[1780583657649,59.68,64031.07,69.3,0.66132,0.00014,16.11137]
[1780583760105,59.63,63895.1,69.3,0.64232,0.00014,16.3964]
[1780583868463,59.47,63819.62,69.3,0.63184,0.00014,16.53157]
[1780584169187,59.2,63943.06,69.3,0.65022,0.00014,16.25542]
[1780584252541,59.2,63949.52,69.3,0.65116,0.00014,16.23784]
[1780584441177,59.1,63943.6,69.3,0.65062,0.00014,16.23572]
[1780584589918,58.97,63813.38,69.3,0.63215,0.00015,16.48545]
[1780584672577,58.91,63923.69,69.3,0.64829,0.00014,16.25666]
[1780585027560,58.57,63828.56,69.3,0.6353,0.00015,16.41901]
[1780585154540,58.53,63888.57,69.3,0.6442,0.00015,16.28853]
[1780585315851,58.39,63827.73,69.3,0.63565,0.00015,16.39677]
[1780585395776,58.28,63880.15,69.3,0.64361,0.00015,16.28267]
[1780585541021,58.07,64059.86,70.6,0.67013,0.00014,15.84936]
[1780585745937,58.28,64280.24,70.6,0.70034,0.00014,15.25447]
[1780585871791,58.27,64231.24,70.6,0.69373,0.00014,15.38593]
[1780586008597,58.25,64206.72,70.6,0.69048,0.00014,15.44536]
[1780586159770,58.19,64209.11,70.6,0.69108,0.00014,15.42324]
[1780586278664,58.08,64108.58,70.6,0.67738,0.00014,15.68006]
[1780586565387,57.41,63799.05,70.6,0.63381,0.00015,16.34674]
[1780586717264,57.31,63884.15,70.6,0.64683,0.00015,16.15844]
[1780586790715,57.31,63969.33,70.6,0.65948,0.00015,15.95974]
[1780586931858,57.16,63948.3,70.6,0.65681,0.00015,15.99188]
[1780587251995,56.99,63839.89,70.6,0.64109,0.00015,16.20919]
[1780587393021,56.84,63820.73,70.6,0.6386,0.00015,16.23305]
[1780587537296,56.7,63822.26,70.6,0.63915,0.00015,16.21816]
[1780587708799,56.54,63776.74,70.6,0.63259,0.00015,16.29514]
[1780587843198,56.44,63814.23,70.6,0.63861,0.00015,16.20777]
[1780587991879,56.25,63727.74,70.6,0.62567,0.00016,16.36434]
[1780588235516,56.09,63737.29,70.6,0.62756,0.00016,16.32687]
[1780588399225,56.06,63792.67,70.6,0.6363,0.00016,16.20714]
[1780588543797,55.99,63651.1,70.6,0.61427,0.00016,16.46399]
[1780588665937,55.98,63877.15,70.6,0.64963,0.00015,16.00078]
[1780588893569,55.88,63793.22,70.6,0.63698,0.00016,16.16667]
[1780589167258,55.55,63699.59,70.6,0.62298,0.00016,16.3292]
[1780589389210,55.34,63737.47,70.6,0.6295,0.00016,16.23503]
[1780589467670,55.24,63741.79,70.6,0.63041,0.00016,16.2197]
[1780589625147,55.1,63655.75,70.6,0.61694,0.00016,16.3697]
[1780589967531,53.94,63666.41,70.6,0.62095,0.00016,16.30329]
[1780590131666,53.84,63640.17,70.6,0.61688,0.00017,16.33905]
[1780590210149,53.79,63597.28,70.6,0.60985,0.00017,16.4112]
[1780590431638,53.57,63617.76,70.6,0.61375,0.00017,16.3554]
[1780590588247,53.47,63589.1,70.6,0.60918,0.00017,16.39285]
[1780590710918,53.39,63481.43,70.6,0.59109,0.00017,16.55376]
[1780590915526,53.15,63406.09,70.6,0.5785,0.00017,16.6384]
[1780591031786,53.2,63515.02,70.6,0.59719,0.00017,16.48317]
[1780591082854,53.14,63514.7,70.6,0.59725,0.00017,16.47902]
[1780591180357,53.19,63700.12,70.6,0.62851,0.00017,16.13727]
[1780591374965,53.33,63767.84,70.6,0.63948,0.00016,15.98373]
[1780591637337,53.19,63650.73,70.6,0.62041,0.00017,16.21024]
[1780591735190,53.19,63807.93,70.6,0.64654,0.00016,15.86301]
[1780591879744,53.11,63697.64,70.6,0.62852,0.00017,16.09889]
[1780592010310,53.08,63688.92,70.6,0.62717,0.00017,16.10849]
[1780592229165,53.08,63517.81,70.6,0.5982,0.00017,16.40337]
[1780592414449,53.02,63461.32,70.6,0.58858,0.00017,16.47453]
[1780592495458,53.02,63421.71,70.6,0.58173,0.00017,16.51955]
[1780592656459,52.97,63437.18,70.6,0.58452,0.00017,16.49173]
[1780592738124,53.01,63445.35,70.6,0.58593,0.00017,16.474]
[1780593037029,53.02,63477.14,70.6,0.59151,0.00017,16.41171]
[1780593132313,52.91,63608.62,70.6,0.61433,0.00017,16.19007]
[1780593328640,52.76,63450.17,70.6,0.58724,0.00017,16.4314]
[1780593449884,52.56,63228.71,70.6,0.54823,0.00018,16.64687]
[1780593474808,52.51,63205.32,70.6,0.54406,0.00018,16.65741]
[1780593552564,52.45,63226.3,70.6,0.54788,0.00018,16.64084]
[1780593723964,52.42,63234.22,70.6,0.54935,0.00018,16.62462]
[1780593825755,52.33,63149.65,70.6,0.53414,0.00018,16.66206]
[1780593886429,52.32,63104.59,70.6,0.52597,0.00018,16.67238]
[1780593970596,52.39,63148.93,70.6,0.53399,0.00018,16.6552]
[1780594165964,52.42,63146.61,70.6,0.53357,0.00018,16.64528]
[1780594288331,52.47,63145.03,70.6,0.53328,0.00018,16.6387]
[1780594380451,52.47,63033.15,70.6,0.51297,0.00018,16.6512]
[1780594443457,52.49,63046.7,70.6,0.51543,0.00018,16.64751]
[1780594609392,52.55,63021.06,70.6,0.51077,0.00018,16.6363]
[1780594719623,52.55,62973.27,70.6,0.50207,0.00018,16.6223]
[1780594760559,52.56,62932.95,70.6,0.49472,0.00018,16.61043]
[1780594897139,52.58,62937.97,70.6,0.49563,0.00018,16.60138]
[1780595014457,52.63,62948.13,70.6,0.49749,0.00018,16.5975]
[1780595190323,52.72,62965.81,70.6,0.50073,0.00018,16.59523]
[1780595246701,52.73,63012.05,70.6,0.50914,0.00018,16.59947]
[1780595310825,52.7,63009.85,70.6,0.50873,0.00018,16.59564]
[1780595403375,52.66,63018.87,70.6,0.51037,0.00018,16.58915]
[1780595512637,52.7,63369.85,70.6,0.57367,0.00018,16.39467]
[1780595625198,52.79,63447.64,70.6,0.58737,0.00018,16.29114]
[1780595708429,52.78,63497.32,70.6,0.59613,0.00018,16.21515]
[1780595827744,52.7,63360.43,70.6,0.57206,0.00018,16.38668]
[1780595906103,52.73,63532.99,70.6,0.60252,0.00017,16.1464]
[1780596061551,52.7,63448.23,70.6,0.5877,0.00018,16.26323]
[1780596192156,52.61,63380.9,70.6,0.57589,0.00018,16.34062]
[1780596303091,52.54,63272.77,70.6,0.55657,0.00018,16.43971]
[1780596477244,52.45,63205.25,70.6,0.54442,0.00018,16.47543]
[1780596520327,52.45,63250.12,70.6,0.55257,0.00018,16.44217]
[1780596657382,52.41,63142.11,70.6,0.53294,0.00018,16.49435]
[1780596949983,52.25,63080.95,70.6,0.52177,0.00018,16.49194]
[1780597045761,52.24,63265.56,70.6,0.55561,0.00018,16.40003]
[1780597080466,52.19,63302.21,70.6,0.56233,0.00018,16.36451]
[1780597246555,52.08,63312.71,70.6,0.56438,0.00018,16.34278]
[1780597348017,52.07,63356.55,70.6,0.57237,0.00018,16.29336]
[1780597466024,52.1,63492.39,70.6,0.59682,0.00018,16.10368]
[1780597689776,52.2,63517.43,70.6,0.60121,0.00018,16.05005]
[1780597799501,52.69,63811.52,70.6,0.65118,0.00017,15.44533]
[1780597913513,53.66,63736.1,70.6,0.63629,0.00017,15.64885]
[1780598054937,53.82,63748.14,70.6,0.638,0.00017,15.61989]
[1780598260198,54.08,63871.07,70.6,0.6578,0.00016,15.32251]
[1780598459682,54.46,63953.65,70.6,0.67019,0.00016,15.11309]
[1780598640940,54.67,63870.42,70.6,0.65639,0.00016,15.32558]
[1780598782508,54.56,63785.25,70.6,0.64283,0.00016,15.51491]
[1780598947186,54.46,63950.54,70.6,0.66995,0.00016,15.08965]
[1780599220194,54.58,63881.51,70.6,0.65872,0.00016,15.25465]
[1780599430716,54.5,63826.36,70.6,0.65002,0.00016,15.3746]
[1780599689593,54.08,63676.53,70.6,0.62609,0.00017,15.67447]
[1780599783267,54.02,63668.56,70.6,0.62493,0.00017,15.68085]
[1780599944736,53.86,63614.67,70.6,0.61609,0.00017,15.76898]
[1780600402752,53.36,63654.96,70.6,0.62415,0.00017,15.65234]
[1780600546857,53.3,63847.94,70.6,0.65711,0.00017,15.19811]
[1780600644576,53.37,63917.25,70.6,0.66844,0.00016,15.01417]
[1780600802657,53.34,63894.72,70.6,0.6649,0.00017,15.06165]
[1780600948801,53.32,63878.67,70.6,0.66237,0.00017,15.0953]
[1780601189913,53.32,63877.06,70.6,0.66222,0.00017,15.08365]
[1780601501752,53.3,63889.22,70.6,0.6645,0.00017,15.02627]
[1780601730852,53.19,63864.34,70.6,0.66073,0.00017,15.07537]
[1780601881312,52.98,63752.05,70.6,0.64232,0.00017,15.33301]
[1780602015495,52.83,63831.3,70.6,0.65628,0.00017,15.125]
[1780602449984,52.54,63615.75,70.6,0.61974,0.00018,15.57768]
[1780602662441,52.61,63657.39,70.6,0.62706,0.00018,15.47949]
[1780602770772,52.57,63599.67,70.6,0.61697,0.00018,15.58637]
[1780602900207,52.52,63570.16,70.6,0.61186,0.00018,15.63259]
[1780603109948,52.45,63547.82,70.6,0.60803,0.00018,15.65978]
[1780603202363,52.43,63549.48,70.6,0.60841,0.00018,15.64869]
[1780603299864,52.41,63494.62,70.6,0.59857,0.00018,15.73298]
[1780603444585,52.43,63396.59,70.6,0.58069,0.00018,15.86594]
[1780603577610,52.42,63252.93,70.6,0.55416,0.00019,16.00511]
[1780603781782,52.66,63240.08,70.6,0.55163,0.00019,16.00064]
[1780603784957,52.68,63288.35,70.6,0.56055,0.00018,15.96187]
[1780603978451,52.68,63424.48,70.6,0.58561,0.00018,15.79787]
[1780604144512,52.63,63410.64,70.6,0.5832,0.00018,15.80423]
[1780604232718,52.6,63417.58,70.6,0.58452,0.00018,15.79091]
[1780604544551,52.42,63316.97,70.6,0.56624,0.00019,15.88779]
[1780604586813,52.42,63266.57,70.6,0.55687,0.00019,15.93]
[1780604794703,51.85,63162.5,70.6,0.53765,0.00019,15.98077]
[1780604910509,51.38,63148.74,70.6,0.53523,0.00019,15.98244]
[1780605053512,51.22,63369.34,70.6,0.57755,0.00019,15.7848]
[1780605342429,50.76,63413.32,70.6,0.58659,0.00019,15.70164]
[1780605424855,50.69,63394.59,70.6,0.58314,0.00019,15.72314]
[1780605651181,50.53,63526.4,70.6,0.60848,0.00019,15.49304]
[1780605887430,50.42,63513.0,70.6,0.60624,0.00019,15.49972]
[1780606156352,50.28,63457.64,70.6,0.59603,0.00019,15.5768]
[1780606399045,50.21,63476.55,70.6,0.59985,0.00019,15.52868]
[1780606543186,50.19,63532.48,70.6,0.61062,0.00019,15.41567]
[1780606770700,50.2,63591.71,70.6,0.62187,0.00019,15.28528]
[1780606939081,50.21,63682.99,70.6,0.63899,0.00019,15.06692]
[1780607262475,49.7,63751.11,70.6,0.65309,0.00018,14.84895]
[1780607498441,49.61,63725.32,70.6,0.64867,0.00019,14.89759]
[1780607683735,49.47,63753.33,70.6,0.65433,0.00019,14.80491]
[1780607937403,49.27,63587.81,70.6,0.62365,0.00019,15.18915]
[1780608084456,49.16,63551.05,70.6,0.61683,0.00019,15.25661]
[1780608447204,49.08,63545.18,70.6,0.61598,0.0002,15.24315]
[1780608574985,49.06,63438.9,70.6,0.59518,0.0002,15.42851]
[1780608763591,48.91,63391.86,70.6,0.5861,0.0002,15.48861]
[1780608991019,48.91,63343.6,70.6,0.57645,0.0002,15.54034]
[1780609048222,48.91,63237.34,70.6,0.55489,0.0002,15.65555]
[1780609162355,48.94,63269.5,70.6,0.56144,0.0002,15.61796]
[1780609387972,49.24,63311.83,70.6,0.56973,0.0002,15.55903]
[1780609493164,49.52,63418.65,70.6,0.59071,0.0002,15.40922]
[1780609545001,49.53,63419.25,70.6,0.59084,0.0002,15.40448]
[1780609668387,49.63,63348.45,70.6,0.57666,0.0002,15.49845]
[1780609854226,49.56,63300.28,70.6,0.56716,0.0002,15.54342]
[1780610166027,49.55,63235.9,70.6,0.55425,0.0002,15.58641]
[1780610312370,49.63,63252.43,70.6,0.55754,0.0002,15.56461]
[1780610422278,49.66,63190.58,70.6,0.54502,0.0002,15.6053]
[1780610506467,49.69,63313.23,70.6,0.56976,0.0002,15.48711]
[1780610574694,49.75,63388.99,70.6,0.58482,0.0002,15.38599]
[1780610694526,49.77,63284.37,70.6,0.56392,0.0002,15.50739]
[1780610760812,49.75,63230.9,70.6,0.55317,0.0002,15.55272]
[1780610809411,49.79,63281.24,70.6,0.5633,0.0002,15.50291]
[1780610836243,49.8,63195.74,70.6,0.54604,0.0002,15.57523]
[1780610887870,49.8,63199.18,70.6,0.54674,0.0002,15.56901]
[1780610985683,49.86,63272.23,70.6,0.56145,0.0002,15.50065]
[1780611046927,49.8,63200.68,70.6,0.54707,0.0002,15.55637]
[1780611129250,49.74,63320.44,70.6,0.57129,0.0002,15.44012]
[1780611151340,49.72,63299.99,70.6,0.5672,0.0002,15.46321]
[1780611306398,49.68,63252.31,70.6,0.55766,0.0002,15.49898]
[1780611367804,49.63,63241.24,70.6,0.55547,0.0002,15.50466]
[1780611423011,49.63,63284.09,70.6,0.56415,0.0002,15.46003]
[1780611467822,49.62,63361.53,70.6,0.57977,0.0002,15.36378]
[1780611558018,49.57,63307.37,70.6,0.56895,0.0002,15.42654]
[1780611757950,49.47,63258.02,70.6,0.55911,0.0002,15.46142]
[1780611763077,49.46,63272.94,70.6,0.56214,0.0002,15.44691]
[1780611937384,49.49,63305.14,70.6,0.56869,0.0002,15.401]
[1780612027036,49.51,63313.13,70.6,0.5703,0.0002,15.38809]
[1780612144119,49.46,63316.48,70.6,0.57107,0.0002,15.37591]
[1780612351858,49.62,63253.69,70.6,0.55819,0.0002,15.42724]
[1780612387740,49.64,63259.1,70.6,0.55927,0.0002,15.42232]
[1780612519476,49.71,63213.78,70.6,0.55001,0.0002,15.45327]
[1780612618334,49.82,63345.46,70.6,0.57659,0.0002,15.3121]
[1780612662983,49.84,63322.01,70.6,0.57186,0.0002,15.33719]
[1780612828229,49.99,63406.03,70.6,0.58853,0.0002,15.21795]
[1780612874235,50.03,63491.02,70.6,0.60529,0.0002,15.07347]
[1780612982604,50.13,63453.32,70.6,0.59773,0.0002,15.13304]
[1780613110446,50.21,63484.89,70.6,0.60385,0.0002,15.07189]
[1780613252471,50.26,63408.83,70.6,0.58883,0.0002,15.18548]
[1780613459339,50.38,63515.74,70.6,0.6097,0.00019,14.99455]
[1780613604122,50.4,63586.61,70.6,0.62345,0.00019,14.84433]
[1780613783912,50.57,63579.37,70.6,0.62178,0.00019,14.85189]
[1780613914084,50.69,63675.45,70.6,0.63993,0.00019,14.62594]
[1780614252017,50.83,63712.59,70.6,0.64671,0.00019,14.51875]
[1780614480115,51.06,63763.88,70.6,0.65579,0.00018,14.37788]
[1780614726536,51.16,63581.08,70.6,0.62131,0.00019,14.79787]
[1780614906873,51.11,63510.6,70.6,0.60792,0.00019,14.92168]
[1780615109359,50.99,63414.12,70.6,0.58935,0.0002,15.06744]
[1780615356241,50.87,63393.54,70.6,0.58557,0.0002,15.0757]
[1780615525474,50.86,63393.07,70.6,0.58551,0.0002,15.06831]
[1780615654716,50.79,63414.41,70.6,0.58991,0.0002,15.02415]
[1780615840800,50.75,63439.18,70.6,0.59493,0.0002,14.97316]
[1780615952671,50.76,63535.26,70.6,0.61382,0.00019,14.79471]
[1780616147051,50.77,63599.6,70.6,0.62636,0.00019,14.65005]
[1780616646697,51.11,63704.22,70.6,0.64576,0.00019,14.38295]
[1780616875340,51.26,63655.86,70.6,0.63637,0.00019,14.48803]
[1780617029717,51.35,63763.44,70.6,0.65641,0.00019,14.21418]
[1780617205107,51.34,63800.3,70.6,0.66334,0.00018,14.10101]
[1780617538216,51.37,63820.81,70.6,0.66725,0.00018,14.01907]
[1780617800436,51.3,63746.02,70.6,0.65374,0.00019,14.20334]
[1780617955610,51.23,63746.5,70.6,0.65414,0.00019,14.18631]
[1780618130395,51.18,63710.78,70.6,0.64764,0.00019,14.26402]
[1780618281673,51.11,63692.64,70.6,0.64446,0.00019,14.2982]
[1780618671404,50.79,63557.03,70.6,0.6192,0.0002,14.56683]
[1780618840958,50.85,63790.06,70.6,0.66386,0.00019,13.98746]
[1780618983727,50.91,63771.36,70.6,0.66026,0.00019,14.03373]
[1780619165244,51.01,63659.3,70.6,0.63882,0.00019,14.31274]
[1780619290148,50.99,63770.29,70.6,0.66002,0.00019,14.01868]
[1780619527706,51.08,63903.65,70.6,0.68457,0.00018,13.6135]
[1780619806735,50.43,63743.9,70.6,0.6569,0.00019,14.02815]
[1780619929951,50.29,63676.3,70.6,0.6443,0.00019,14.19155]
[1780620184295,50.49,63637.96,70.6,0.63646,0.0002,14.27517]
[1780620287556,50.6,63637.46,70.6,0.63617,0.0002,14.27128]
[1780620540492,50.84,63715.73,70.6,0.65085,0.00019,14.06827]
[1780620807969,50.4,63455.16,70.6,0.60051,0.0002,14.60621]
[1780620962478,50.34,63414.39,70.6,0.59238,0.0002,14.66011]
[1780621114123,50.51,63375.05,70.6,0.58415,0.0002,14.70845]
[1780621251026,50.66,63319.9,70.6,0.57267,0.00021,14.77326]
[1780621399238,51.76,63139.14,70.6,0.5347,0.0002,14.91558]
[1780621501482,52.04,63005.45,70.6,0.50728,0.0002,14.93001]
[1780621562939,52.14,63076.5,70.6,0.5218,0.0002,14.92299]
[1780621698187,52.13,63143.03,70.6,0.53536,0.0002,14.89421]
[1780621747560,52.11,63065.65,70.6,0.5196,0.0002,14.91262]
[1780621973921,52.04,63177.52,70.3,0.54246,0.0002,14.85624]
[1780622087095,51.89,63259.23,70.0,0.5592,0.0002,14.78724]
[1780622181969,51.75,63177.69,70.0,0.54269,0.0002,14.84332]
[1780622351859,51.67,63333.25,70.0,0.57449,0.0002,14.692]
[1780622390607,51.67,63268.45,70.0,0.56134,0.0002,14.75718]
[1780622583642,51.79,63083.74,77.0,0.5234,0.00021,14.85273]
[1780622662975,51.76,63211.13,77.0,0.5496,0.0002,14.78897]
[1780622712988,51.73,63268.44,77.0,0.56135,0.0002,14.73709]
[1780622773505,51.73,63211.88,77.0,0.5498,0.0002,14.78018]
[1780622891329,51.63,63240.32,77.0,0.55573,0.0002,14.7494]
[1780623042959,51.57,63439.07,77.0,0.59619,0.0002,14.49339]
[1780623060981,51.56,63426.71,77.0,0.59372,0.0002,14.51279]
[1780623204978,51.5,63408.69,77.0,0.59023,0.0002,14.53111]
[1780623315502,51.69,63352.73,77.0,0.57868,0.0002,14.60227]
[1780623416280,51.92,63393.86,77.0,0.58672,0.0002,14.54108]
[1780623674435,52.06,63271.54,77.0,0.56188,0.0002,14.67034]
[1780623755488,52.11,63234.2,77.0,0.55426,0.0002,14.69501]
[1780623903161,52.1,63374.65,77.0,0.58277,0.0002,14.53627]
[1780624012283,52.08,63294.98,77.0,0.56671,0.0002,14.62248]
[1780624076466,52.09,63281.87,77.0,0.56405,0.0002,14.63169]
[1780624307687,52.07,63254.08,77.0,0.55846,0.0002,14.64112]
[1780624387085,52.11,63234.88,77.0,0.55451,0.0002,14.65339]
[1780624530894,52.1,63278.55,77.0,0.56346,0.0002,14.60613]
[1780624684279,52.15,63265.79,77.0,0.56086,0.0002,14.60615]
[1780624833738,52.21,63336.13,77.0,0.57514,0.0002,14.51958]
[1780624925689,52.22,63214.48,77.0,0.55035,0.0002,14.63242]
[1780625007925,52.17,63312.38,77.0,0.5704,0.0002,14.53821]
[1780625086869,52.14,63265.0,77.0,0.5608,0.0002,14.5779]
[1780625181845,52.09,63196.63,77.0,0.54681,0.00021,14.62797]
[1780625340974,51.97,63123.98,77.0,0.53187,0.00021,14.65331]
[1780625445377,51.87,63195.4,77.0,0.54676,0.00021,14.60752]
[1780625595201,51.72,63189.2,77.0,0.54558,0.00021,14.60294]
[1780625636591,51.72,63131.51,77.0,0.53357,0.00021,14.62946]
[1780625750716,51.71,63169.2,77.0,0.54145,0.00021,14.60267]
[1780625885199,51.39,63168.47,77.0,0.5415,0.00021,14.59415]
[1780625963916,51.24,63024.89,77.4,0.51123,0.00021,14.63034]
[1780625986039,51.24,62943.83,77.4,0.49401,0.00021,14.61156]
[1780626068266,51.52,62785.68,77.4,0.46069,0.00021,14.5016]
[1780626115166,51.86,62861.59,77.4,0.47694,0.00021,14.56154]
[1780626182937,52.17,62769.18,77.4,0.45786,0.00021,14.47906]
[1780626324053,52.5,62816.65,77.4,0.46801,0.00021,14.51634]
[1780626385065,52.56,62825.69,77.4,0.46992,0.00021,14.51977]
[1780626476940,52.69,62742.48,77.4,0.4528,0.00021,14.43184]
[1780626552742,52.88,62697.45,77.4,0.44374,0.00021,14.37455]
[1780626629097,53.04,62572.48,77.4,0.41846,0.0002,14.18248]
[1780626724721,53.48,62734.37,77.4,0.45196,0.0002,14.41002]
[1780626795557,53.61,62734.89,77.4,0.45219,0.0002,14.40708]
[1780626845448,53.63,62743.16,77.4,0.45388,0.0002,14.41216]
[1780626931375,53.6,62769.87,77.4,0.45926,0.0002,14.43555]
[1780627077907,53.48,62871.43,77.4,0.47986,0.0002,14.50391]
[1780627193418,53.25,62841.72,77.4,0.47359,0.00021,14.47552]
[1780627270306,53.2,62850.72,77.4,0.47541,0.00021,14.47769]
[1780627355273,53.11,62678.64,77.4,0.43992,0.0002,14.29306]
[1780627380331,53.09,62642.19,77.4,0.43243,0.0002,14.24116]
[1780627458109,53.09,62735.55,77.4,0.45156,0.00021,14.35955]
[1780627507206,53.09,62681.3,77.4,0.44039,0.00021,14.28809]
[1780627553890,52.98,62768.34,77.4,0.45816,0.00021,14.38602]
[1780627648656,52.92,62670.53,77.4,0.4379,0.00021,14.26372]
[1780627664700,52.93,62658.95,77.4,0.43551,0.00021,14.24322]
[1780627733474,52.94,62679.34,77.4,0.4397,0.00021,14.26758]
[1780627864092,53.0,62720.29,77.4,0.44819,0.00021,14.31205]
[1780627943052,53.02,62671.78,77.4,0.43819,0.00021,14.24528]
[1780628019008,53.04,62691.57,77.4,0.44226,0.00021,14.2637]
[1780628083115,53.1,62614.17,77.4,0.42642,0.0002,14.14752]
[1780628197385,53.25,62614.03,77.4,0.42659,0.0002,14.14051]
[1780628396480,53.29,62554.49,77.4,0.41445,0.0002,14.02726]
[1780628443319,53.29,62569.18,77.4,0.41741,0.0002,14.04914]
[1780628504810,53.34,62476.81,77.4,0.39876,0.0002,13.86864]
[1780628542975,53.46,62442.53,77.4,0.39213,0.0002,13.7979]
[1780628704424,53.66,62510.81,77.4,0.40616,0.0002,13.92978]
[1780628764513,53.73,62447.64,77.4,0.3936,0.0002,13.79746]
[1780628824745,53.83,62349.3,77.4,0.37433,0.0002,13.56812]
[1780628904817,53.93,62351.44,77.4,0.37494,0.0002,13.57164]
[1780628954076,54.01,62334.45,77.4,0.37178,0.0002,13.52754]
[1780629063262,54.16,62351.83,77.4,0.37549,0.0002,13.56621]
[1780629220872,54.21,62302.66,77.4,0.36589,0.00019,13.43072]
[1780629311805,54.09,62333.83,77.4,0.37162,0.0002,13.5021]
[1780629418860,53.83,62497.38,77.4,0.40343,0.0002,13.85501]
[1780629501172,52.75,62659.54,77.5,0.43472,0.00021,14.11622]
[1780629563959,52.25,62682.77,77.5,0.43885,0.00021,14.14098]
[1780629641404,52.23,62611.68,77.5,0.42385,0.00021,14.02381]
[1780629692517,52.26,62590.72,77.5,0.41949,0.00021,13.9842]
[1780629755561,52.29,62501.84,77.5,0.40102,0.00021,13.8106]
[1780629919089,52.27,62594.96,77.5,0.42031,0.00021,13.97889]
[1780630007020,52.22,62523.42,77.5,0.40523,0.00021,13.8361]
[1780630146151,52.21,62502.61,77.5,0.40084,0.00021,13.78495]
[1780630203467,52.22,62554.31,77.5,0.41159,0.00021,13.88336]
[1780630275090,51.89,62699.15,77.5,0.44158,0.00021,14.10991]
[1780630369992,51.41,62813.1,81.2,0.46543,0.00022,14.22706]
[1780630443977,51.29,62732.62,81.2,0.44791,0.00022,14.13652]
[1780630526511,51.17,62690.31,81.2,0.4386,0.00022,14.07539]
[1780630636469,51.07,62683.47,81.2,0.43694,0.00022,14.05632]
[1780630811229,50.89,62680.71,81.2,0.43601,0.00022,14.03801]
[1780630952657,50.8,62587.77,81.2,0.41566,0.00022,13.86948]
[1780631038633,50.77,62566.51,81.2,0.41099,0.00022,13.82436]
[1780631151719,50.78,62672.27,81.2,0.43388,0.00022,13.99891]
[1780631193426,50.78,62660.68,81.3,0.43133,0.00022,13.97681]
[1780631324983,50.76,62726.81,81.3,0.44569,0.00022,14.06235]
[1780631453755,50.72,62712.85,81.4,0.44255,0.00022,14.0352]
[1780631520832,50.69,62735.44,81.4,0.44744,0.00022,14.06018]
[1780631657499,50.54,62667.6,81.4,0.4323,0.00022,13.95533]
[1780631702041,50.51,62700.65,81.4,0.4395,0.00022,13.99981]
[1780631762003,50.49,62743.51,81.4,0.4489,0.00022,14.05204]
[1780632005609,50.34,62681.39,81.4,0.4349,0.00022,13.94895]
[1780632074383,50.29,62624.16,81.4,0.42219,0.00022,13.85107]
[1780632107518,50.25,62603.17,81.4,0.41747,0.00022,13.80851]
[1780632225191,50.24,62505.73,81.4,0.39609,0.00022,13.60081]
[1780632279659,50.24,62558.07,81.4,0.40748,0.00022,13.70821]
[1780632368375,50.18,62654.26,81.4,0.42852,0.00022,13.87917]
[1780632450313,50.04,62859.57,81.4,0.47411,0.00022,14.11842]
[1780632489261,49.97,62911.63,81.4,0.48575,0.00022,14.14668]
[1780632564139,49.86,62831.98,81.4,0.46775,0.00023,14.08734]
[1780632657172,49.78,62811.37,81.4,0.463,0.00023,14.0597]
[1780632760717,49.63,62788.95,81.4,0.45776,0.00023,14.02782]
[1780632931247,49.32,62803.63,81.4,0.46074,0.00023,14.03344]
[1780633020051,49.17,62695.47,81.4,0.43591,0.00023,13.88708]
[1780633061208,49.14,62704.84,81.3,0.43796,0.00023,13.89647]
[1780633135228,49.07,62671.28,81.3,0.43021,0.00023,13.83955]
[1780633295680,49.05,62675.89,81.3,0.43114,0.00023,13.83379]
[1780633404007,49.01,62711.1,81.4,0.4391,0.00023,13.88316]
[1780633521363,48.99,62872.07,83.4,0.476,0.00023,14.04922]
[1780633546991,48.97,62908.1,83.4,0.48428,0.00023,14.06758]
[1780633607142,49.03,63124.01,83.4,0.53397,0.00023,14.07132]
[1780633845908,49.65,62999.44,83.4,0.50542,0.00023,14.07633]
[1780633926093,49.53,62984.31,83.4,0.50195,0.00023,14.06981]
[1780633978829,49.45,63022.89,83.4,0.51076,0.00023,14.06921]
[1780634143537,49.34,63020.06,83.4,0.51011,0.00023,14.05636]
[1780634239818,49.26,63038.17,83.4,0.51426,0.00023,14.05164]
[1780634384388,49.15,63021.9,83.4,0.51053,0.00023,14.03927]
[1780634582754,49.04,62971.43,83.4,0.49885,0.00023,14.02001]
[1780634737812,48.98,62986.02,83.4,0.50221,0.00023,14.01025]
[1780634809432,48.94,62864.95,83.4,0.47407,0.00023,13.94972]
[1780635051113,48.93,63052.11,83.4,0.51754,0.00023,13.99016]
[1780635090727,48.96,63045.76,83.4,0.51606,0.00023,13.99093]
[1780635297325,49.74,63263.38,83.4,0.56539,0.00022,13.84439]
[1780635428743,49.95,63162.4,83.4,0.54246,0.00023,13.92295]
[1780635568479,50.64,63526.76,83.4,0.62178,0.00021,13.41352]
[1780635774627,51.56,63445.96,83.4,0.60293,0.00021,13.56921]
[1780635879365,51.36,63375.93,83.4,0.58831,0.00022,13.67023]
[1780636020776,51.28,63428.03,83.4,0.5997,0.00021,13.57779]
[1780636170182,51.28,63344.38,83.4,0.58169,0.00022,13.69634]
[1780636403556,51.11,63301.54,83.4,0.57264,0.00022,13.73171]
[1780636713773,50.99,63228.79,83.4,0.55681,0.00022,13.78035]
[1780636877955,51.04,63448.6,102.7,0.60492,0.00022,13.47573]
[1780636986777,51.12,63354.2,102.7,0.58435,0.00022,13.61928]
[1780637129806,51.19,63355.4,102.7,0.58456,0.00022,13.60946]
[1780637313888,51.15,63482.42,102.7,0.61223,0.00021,13.37881]
[1780637493502,51.23,63461.43,102.7,0.60766,0.00022,13.40628]
[1780637635080,51.03,63318.9,102.7,0.57697,0.00022,13.61702]
[1780637738250,50.18,63226.57,102.7,0.55728,0.00023,13.70413]
[1780637812745,49.89,63187.66,102.7,0.54868,0.00023,13.73111]
[1780637928821,49.65,63089.1,102.7,0.52612,0.00023,13.77433]
[1780638015492,49.59,63133.41,102.7,0.53641,0.00023,13.75169]
[1780638089916,49.43,62997.8,102.7,0.50489,0.00023,13.77419]
[1780638181210,49.33,62950.48,102.7,0.49378,0.00023,13.75449]
[1780638199760,49.25,62887.81,102.7,0.47903,0.00023,13.72348]
[1780638259707,49.21,62860.38,102.7,0.47255,0.00023,13.6996]
[1780638382813,49.46,62768.91,102.7,0.45135,0.00023,13.60141]
[1780638430232,49.69,62676.36,102.7,0.4302,0.00023,13.46897]
[1780638468616,50.02,62657.74,102.7,0.42643,0.00023,13.43734]
[1780638536730,50.03,62722.41,102.7,0.44126,0.00023,13.53165]
[1780638641534,50.0,62786.88,102.7,0.45605,0.00023,13.60243]
[1780638788037,49.75,62819.06,102.7,0.46323,0.00023,13.62568]
[1780638838862,49.74,62686.18,102.7,0.43237,0.00023,13.45393]
[1780638895912,49.8,62642.13,102.7,0.42228,0.00023,13.377]
[1780638953860,49.84,62597.15,102.7,0.41201,0.00023,13.28975]
[1780639057147,50.25,62526.12,102.7,0.39669,0.00023,13.13973]
[1780639131030,51.34,62353.76,102.7,0.36147,0.00021,12.7307]
[1780639175762,52.27,62256.1,102.7,0.34353,0.00021,12.47629]
[1780639258889,52.72,62181.19,102.7,0.32952,0.0002,12.25711]
[1780639287233,52.83,62264.62,102.7,0.34692,0.00021,12.51979]
[1780639348552,52.78,62245.97,102.7,0.34287,0.00021,12.45732]
[1780639430870,54.32,62021.49,102.7,0.30333,0.00019,11.79157]
[1780639478286,55.07,62085.22,103.1,0.31799,0.00019,12.04445]
[1780639561587,56.08,62272.7,103.1,0.35734,0.0002,12.63526]
[1780639580621,56.01,62408.95,103.1,0.38427,0.0002,12.96433]
[1780639700599,55.46,62536.19,103.1,0.40899,0.00021,13.20255]
[1780639763724,55.4,62461.48,103.1,0.39349,0.0002,13.05102]
[1780639820047,55.37,62389.81,103.1,0.37879,0.0002,12.88771]
[1780639885139,55.41,62472.57,103.1,0.39572,0.0002,13.0651]
[1780639933620,55.41,62338.21,103.1,0.36839,0.0002,12.7553]
[1780640073118,56.26,62064.56,103.1,0.31733,0.00019,11.99119]
[1780640079523,56.33,62044.95,103.1,0.31388,0.00019,11.93163]
[1780640192513,56.99,61947.04,103.1,0.29792,0.00018,11.63328]
[1780640249690,58.03,61881.66,103.1,0.28981,0.00018,11.47342]
[1780640283835,58.74,61996.54,103.3,0.3125,0.00018,11.88822]
[1780640396039,60.61,61768.17,103.3,0.27913,0.00017,11.23786]
[1780640417598,60.66,61841.27,103.3,0.29152,0.00017,11.48649]
[1780640502850,62.17,61531.88,103.3,0.24689,0.00015,10.507]
[1780640599733,64.3,61369.16,103.3,0.23058,0.00014,10.09122]
[1780640613103,64.68,61464.02,103.3,0.2456,0.00015,10.45916]
[1780640723379,65.5,61424.13,97.5,0.24261,0.00014,10.38019]
[1780640793254,65.61,61478.55,97.5,0.25072,0.00015,10.56698]
[1780640830599,65.61,61437.99,97.5,0.24484,0.00014,10.42706]
[1780640873577,65.16,61687.37,97.5,0.28065,0.00016,11.2235]
[1780641016379,64.27,61731.32,106.5,0.28457,0.00016,11.29921]
[1780641135166,63.87,61799.44,106.5,0.2941,0.00016,11.48067]
[1780641147500,63.77,61861.08,106.5,0.30383,0.00016,11.66329]
[1780641257721,63.58,61835.06,99.5,0.29885,0.00016,11.56441]
[1780641316166,63.61,61672.59,99.5,0.2728,0.00016,11.04075]
[1780641379512,63.58,61832.86,99.5,0.29837,0.00016,11.54802]
[1780641601195,63.55,61757.04,99.5,0.28569,0.00016,11.28814]
[1780641634558,63.56,61776.8,99.5,0.28885,0.00016,11.34701]
[1780641749525,63.49,61768.36,99.5,0.28721,0.00016,11.31125]
[1780641810895,63.59,61756.41,99.5,0.28553,0.00016,11.27389]
[1780641887937,63.34,62076.28,99.5,0.3382,0.00017,12.18666]
[1780642024993,63.23,61873.22,99.5,0.30327,0.00017,11.59869]
[1780642074799,63.22,61959.32,99.5,0.31765,0.00017,11.84729]
[1780642126168,63.19,62031.52,99.5,0.32987,0.00017,12.04296]
[1780642189089,63.24,61855.29,99.5,0.30012,0.00017,11.52958]
[1780642295893,63.32,61862.05,99.5,0.30137,0.00017,11.5448]
[1780642415708,63.4,61881.94,99.5,0.30481,0.00017,11.59951]
[1780642525958,63.3,61955.33,99.5,0.31678,0.00017,11.8054]
[1780642591186,63.21,61900.15,99.5,0.30714,0.00017,11.63435]
[1780642701997,63.15,61956.55,99.5,0.31637,0.00017,11.78734]
[1780642893812,63.67,61775.29,99.5,0.28754,0.00016,11.24376]
[1780643007157,65.35,61605.15,99.5,0.26614,0.00015,10.79236]
[1780643136985,65.77,61641.56,99.5,0.2729,0.00015,10.92428]
[1780643175611,65.9,61514.63,99.5,0.25414,0.00015,10.51253]
[1780643282916,66.49,61487.09,99.5,0.25191,0.00015,10.45225]
[1780643464162,65.87,61468.96,99.5,0.24692,0.00015,10.32828]
[1780643553231,65.87,61447.43,106.8,0.24364,0.00015,10.24378]
[1780643585406,65.81,61524.32,116.8,0.25476,0.00015,10.50292]
[1780643695929,65.99,61472.89,116.8,0.24761,0.00015,10.33037]
[1780643776718,65.95,61587.13,116.8,0.26445,0.00015,10.70752]
[1780643879065,65.86,61646.02,116.8,0.27299,0.00015,10.88295]
[1780644069918,65.71,61620.09,116.8,0.26832,0.00015,10.77413]
[1780644166931,65.63,61725.33,116.8,0.28431,0.00016,11.09593]
[1780644235238,65.56,61846.16,116.8,0.30339,0.00016,11.45302]
[1780644310637,65.22,61754.85,116.8,0.28757,0.00016,11.15399]
[1780644421067,64.72,62023.04,116.8,0.33033,0.00017,11.8957]
[1780644521835,64.66,62210.28,116.8,0.36255,0.00018,12.34235]
[1780644624493,64.57,62277.35,116.8,0.3742,0.00018,12.48046]
[1780644683445,64.36,62233.19,116.8,0.36583,0.00018,12.37596]
[1780644736863,64.26,62239.34,116.8,0.36667,0.00018,12.3824]
[1780644839229,64.17,62441.56,116.8,0.40292,0.00018,12.76454]
[1780644953981,64.04,62441.31,116.8,0.40259,0.00018,12.7531]
[1780645003892,64.12,62538.75,116.8,0.42062,0.00018,12.90153]
[1780645069184,64.34,62694.39,117.2,0.44973,0.00019,13.08635]
[1780645099929,64.44,62720.1,117.2,0.45461,0.00019,13.11113]
[1780645246396,65.44,62661.26,117.2,0.44468,0.00018,13.04386]
[1780645310085,65.58,62777.35,117.3,0.46604,0.00018,13.14276]
[1780645409269,65.79,62785.47,117.7,0.46766,0.00018,13.14441]
[1780645530159,65.93,62840.43,117.9,0.47777,0.00018,13.16976]
[1780645562592,66.4,62868.47,119.9,0.4831,0.00018,13.17976]
[1780645628653,66.28,62733.04,119.9,0.45841,0.00018,13.0871]
[1780645751222,65.83,62856.64,119.9,0.48063,0.00018,13.15997]
[1780645815837,65.87,62817.29,119.9,0.47343,0.00018,13.13351]
[1780645878300,65.5,62813.73,120.0,0.47254,0.00018,13.12624]
[1780645964355,65.11,62893.29,120.4,0.48702,0.00019,13.15803]
[1780646090998,65.03,62849.14,120.7,0.47876,0.00019,13.12803]
[1780646223213,64.64,62803.61,121.0,0.47001,0.00019,13.09093]
[1780646329694,64.19,62930.2,121.0,0.49355,0.00019,13.14367]
[1780646423830,63.92,63002.17,121.0,0.50708,0.00019,13.15378]
[1780646492984,63.8,63038.08,121.0,0.51388,0.00019,13.14625]
[1780646685726,62.31,62836.74,121.6,0.47472,0.00019,13.0722]
[1780646722332,62.08,62795.66,121.6,0.46655,0.0002,13.04392]
[1780646837282,61.91,62852.87,121.6,0.4776,0.0002,13.0721]
[1780646953401,61.73,62702.53,121.6,0.44796,0.0002,12.94108]
[1780647002717,61.44,62686.38,121.6,0.44444,0.0002,12.91769]
[1780647177950,60.77,62717.33,122.6,0.44979,0.0002,12.93376]
[1780647245416,60.52,62715.6,122.6,0.44916,0.0002,12.92625]
[1780647357285,60.36,62629.24,123.6,0.43166,0.0002,12.81385]
[1780647455607,60.01,62591.36,123.6,0.42353,0.0002,12.74878]
[1780647486257,59.96,62551.47,123.6,0.41546,0.0002,12.68735]
[1780647667624,58.73,62587.82,123.8,0.42081,0.0002,12.71722]
[1780647750138,58.66,62657.79,123.8,0.43505,0.00021,12.81115]
[1780647801602,58.95,62660.97,123.8,0.43605,0.00021,12.81257]
[1780647935394,59.15,62646.68,123.8,0.4333,0.0002,12.78138]
[1780648045764,58.98,62703.43,123.8,0.44472,0.00021,12.84541]
[1780648212169,58.89,62720.32,123.8,0.44804,0.00021,12.84977]
[1780648331380,58.36,62859.61,123.8,0.47657,0.00021,12.95704]
[1780648353654,58.31,62813.31,123.8,0.46681,0.00021,12.92037]
[1780648468106,57.83,62661.65,123.8,0.43444,0.00021,12.75435]
[1780648648939,57.04,62539.62,125.4,0.40744,0.00021,12.54184]
[1780648761163,56.85,62497.99,125.4,0.39825,0.00021,12.45165]
[1780648815182,56.83,62496.57,125.4,0.39787,0.00021,12.44372]
[1780648997010,56.12,62543.26,125.1,0.40633,0.00021,12.5073]
[1780649122403,56.11,62474.15,125.1,0.39145,0.00021,12.36189]
[1780649290687,56.06,62515.23,125.1,0.4,0.00021,12.42942]
[1780649518034,55.88,62461.26,125.1,0.38793,0.00021,12.29662]
[1780649603666,55.93,62375.93,125.1,0.36989,0.00021,12.09712]
[1780649678372,55.95,62374.17,125.1,0.36948,0.00021,12.08366]
[1780649718055,56.01,62245.06,125.1,0.34277,0.00021,11.7438]
[1780649856919,56.18,62383.3,125.1,0.3718,0.00021,12.09681]
[1780650060023,56.31,62438.63,125.1,0.38366,0.00021,12.21258]
[1780650216967,56.61,62527.05,125.1,0.40297,0.00021,12.38383]
[1780650259197,56.63,62576.27,125.1,0.41356,0.00021,12.4722]
[1780650338429,56.91,62506.53,135.5,0.39909,0.00021,12.33969]
[1780650550804,57.37,62645.74,135.5,0.42944,0.00021,12.56398]
[1780650627583,57.48,62694.53,135.5,0.44001,0.00021,12.62481]
[1780650698990,57.63,62704.96,135.5,0.44237,0.00021,12.62885]
[1780650811787,57.79,62812.87,135.5,0.46564,0.00021,12.72746]
[1780650859014,58.09,62959.09,135.8,0.49716,0.00021,12.80428]
[1780650920987,58.38,63127.41,135.8,0.53299,0.00021,12.79023]
[1780651064388,57.6,62970.88,135.8,0.49956,0.00022,12.78823]
[1780651144958,56.7,62953.65,135.8,0.49558,0.00022,12.77926]
[1780651221818,56.51,62900.1,135.8,0.48372,0.00022,12.75385]
[1780651294044,56.14,62968.97,135.8,0.4988,0.00022,12.769]
[1780651435740,55.48,62999.13,135.8,0.50542,0.00022,12.76458]
[1780651569924,55.25,62976.43,135.8,0.50027,0.00023,12.75175]
[1780651639038,55.21,63020.94,135.8,0.51032,0.00023,12.75178]
[1780651746053,55.3,63088.21,135.8,0.52549,0.00023,12.73418]
[1780651811899,55.42,63076.1,135.8,0.52274,0.00022,12.73233]
[1780651964478,55.3,62970.45,138.4,0.4989,0.00023,12.71749]
[1780652052920,55.16,62950.12,138.4,0.49425,0.00023,12.70739]
[1780652118823,55.07,62998.04,138.4,0.50511,0.00023,12.71262]
[1780652270945,54.89,62910.93,138.4,0.48518,0.00023,12.67317]
[1780652306372,54.86,62893.15,138.4,0.48111,0.00023,12.66411]
[1780652523042,54.62,62734.79,138.4,0.44461,0.00023,12.50563]
[1780652635535,54.53,62768.48,138.4,0.45218,0.00023,12.53407]
[1780652724145,54.32,62786.82,138.4,0.45615,0.00023,12.54752]
[1780652905886,54.35,62807.51,138.4,0.4609,0.00023,12.55316]
[1780652924516,54.3,62813.34,138.4,0.46218,0.00023,12.55355]
[1780653043849,53.99,62806.34,138.4,0.46024,0.00023,12.53672]
[1780653199005,53.58,62857.01,138.4,0.47172,0.00024,12.56837]
[1780653316130,53.56,62862.76,138.4,0.47303,0.00024,12.5629]
[1780653422395,53.43,62818.79,138.4,0.46254,0.00024,12.51789]
[1780653566389,53.53,62783.24,138.4,0.45421,0.00024,12.47397]
[1780653700644,53.85,62860.26,138.4,0.47255,0.00023,12.52813]
[1780653797689,53.77,62813.12,138.4,0.46139,0.00023,12.48492]
[1780653878917,53.84,62775.11,138.4,0.45251,0.00023,12.43773]
[1780653938167,53.81,62725.81,138.4,0.44091,0.00023,12.37447]
[1780654084334,53.78,62641.41,138.4,0.42113,0.00023,12.24086]
[1780654153648,53.71,62664.59,138.4,0.42639,0.00023,12.27235]
[1780654241154,53.63,62633.2,138.4,0.41887,0.00023,12.211]
[1780654315431,53.62,62737.6,138.4,0.44328,0.00024,12.35934]
[1780654396358,53.6,62738.73,138.4,0.44349,0.00024,12.35577]
[1780654572015,53.55,62630.65,138.4,0.41795,0.00023,12.18125]
[1780654670299,53.57,62585.84,138.4,0.40747,0.00023,12.09113]
[1780654762507,53.66,62537.43,138.4,0.39639,0.00023,11.99155]
[1780654889784,53.57,62570.06,138.4,0.40369,0.00023,12.04606]
[1780655046407,53.55,62511.42,138.4,0.38994,0.00023,11.90925]
[1780655197578,53.53,62519.79,140.9,0.39169,0.00023,11.91211]
[1780655347338,53.42,62508.88,140.9,0.38884,0.00023,11.87617]
[1780655445284,53.48,62577.74,140.9,0.4049,0.00023,12.01018]
[1780655485620,53.48,62553.92,140.9,0.39934,0.00023,11.96296]
[1780655632722,53.49,62545.51,140.9,0.39728,0.00023,11.93093]
[1780655733422,53.41,62511.71,140.9,0.38915,0.00023,11.84714]
[1780655822343,53.45,62405.47,140.9,0.36472,0.00023,11.58623]
[1780655960725,53.57,62373.73,140.9,0.35772,0.00023,11.49469]
[1780656015724,53.61,62375.03,140.9,0.35807,0.00023,11.49437]
[1780656187803,53.85,62417.55,140.9,0.3682,0.00023,11.59786]
[1780656394778,53.69,62555.19,140.9,0.39938,0.00023,11.88898]
[1780656502086,53.55,62552.19,140.9,0.39835,0.00023,11.87559]
[1780656548873,53.51,62526.76,140.9,0.39228,0.00023,11.81656]
[1780656717905,53.35,62513.78,140.9,0.38876,0.00023,11.77012]
[1780656808842,53.38,62419.44,140.9,0.36688,0.00023,11.53899]
[1780657100295,53.29,62486.97,140.9,0.38207,0.00023,11.67751]
[1780657228476,53.44,62451.78,140.9,0.37412,0.00023,11.58623]
[1780657352116,53.45,62387.88,140.9,0.35926,0.00023,11.40616]
[1780657473065,53.6,62308.14,140.9,0.34146,0.00022,11.17422]
[1780657552833,53.68,62379.27,140.9,0.35773,0.00023,11.37405]
[1780657728155,53.83,62314.5,140.9,0.34331,0.00022,11.18039]
[1780657856071,54.3,62270.49,140.9,0.33476,0.00022,11.05581]
[1780657953423,54.29,62298.2,141.4,0.34076,0.00022,11.12811]
[1780658103011,54.38,62264.06,141.4,0.33332,0.00022,11.01821]
[1780658286625,54.43,62408.55,141.4,0.36569,0.00023,11.41028]
[1780658342717,54.41,62421.76,141.4,0.3686,0.00023,11.43811]
[1780658425074,54.05,62437.94,141.4,0.37136,0.00023,11.46426]
[1780658551512,53.93,62518.95,141.4,0.38982,0.00023,11.64006]
[1780658582096,53.9,62550.18,141.4,0.39707,0.00024,11.70063]
[1780658728400,53.99,62307.82,141.4,0.34125,0.00023,11.08219]
[1780658827625,54.28,62353.52,141.4,0.35226,0.00023,11.21239]
[1780658911458,54.47,62441.28,141.4,0.37273,0.00023,11.44129]
[1780659006570,54.76,62425.73,141.4,0.36977,0.00023,11.39983]
[1780659123267,54.88,62320.87,141.4,0.3463,0.00022,11.11423]
[1780659325097,55.32,62330.21,141.4,0.34943,0.00022,11.13907]
[1780659329296,55.32,62316.8,141.4,0.34644,0.00022,11.1016]
[1780659578711,56.44,62247.61,141.4,0.33424,0.00022,10.91605]
[1780659703883,56.57,62166.44,141.4,0.31723,0.00021,10.6628]
[1780659775487,56.71,62171.13,141.4,0.31859,0.00021,10.67849]
[1780659954681,57.06,61991.43,141.4,0.28273,0.0002,10.07599]
[1780659982278,57.13,62049.03,141.4,0.29453,0.0002,10.28162]
[1780660119007,57.11,62148.6,141.4,0.31466,0.00021,10.59242]
[1780660270184,57.0,62151.71,141.4,0.31483,0.00021,10.58661]
[1780660299389,57.01,62138.13,141.4,0.31195,0.00021,10.53825]
[1780660440611,57.13,62059.05,141.4,0.2959,0.0002,10.27123]
[1780660514346,57.33,61974.91,141.4,0.27963,0.0002,9.98276]
[1780660567754,57.58,62022.92,141.4,0.28999,0.0002,10.1611]
[1780660641368,57.85,62029.05,141.4,0.29208,0.0002,10.19199]
[1780660753351,58.72,61956.88,141.4,0.28069,0.00019,9.98151]
[1780660860310,58.97,61896.43,141.6,0.2698,0.00019,9.7713]
[1780660873262,58.98,61871.94,141.6,0.26523,0.00019,9.68367]
[1780660980577,60.13,61772.27,141.6,0.25095,0.00018,9.38661]
[1780661067129,60.57,61642.2,141.6,0.22976,0.00017,8.92338]
[1780661212568,60.72,61961.45,141.6,0.28769,0.00019,10.06672]
[1780661287923,59.96,62108.02,141.6,0.31379,0.0002,10.48959]
[1780661313831,59.93,62097.82,141.6,0.31159,0.0002,10.45185]
[1780661402715,60.12,61995.82,141.6,0.29206,0.00019,10.13109]
[1780661464731,60.04,62165.79,141.6,0.32544,0.0002,10.6477]
[1780661532636,59.59,62061.22,141.6,0.30301,0.0002,10.30493]
[1780661722538,59.31,62191.21,141.6,0.32827,0.00021,10.67153]
[1780661801822,59.47,62145.32,141.6,0.31918,0.0002,10.53209]
[1780661884809,59.51,62217.64,141.6,0.33408,0.00021,10.73741]
[1780661938573,59.44,62261.47,141.6,0.34295,0.00021,10.84948]
[1780662062534,59.43,62197.74,141.6,0.32953,0.00021,10.66205]
[1780662186442,59.27,62223.0,141.6,0.33417,0.00021,10.71679]
[1780662257580,59.19,62351.57,141.6,0.3611,0.00021,11.04555]
[1780662316389,58.97,62231.57,141.6,0.33499,0.00021,10.7194]
[1780662393951,58.91,62264.25,141.6,0.34157,0.00021,10.79673]
[1780662560906,58.77,62187.0,141.6,0.32479,0.00021,10.56175]
[1780662650896,58.76,62076.5,141.6,0.30186,0.0002,10.20741]
[1780662696031,58.82,61787.82,141.6,0.24612,0.00018,9.17891]
[1780662781239,58.94,61892.2,140.7,0.266,0.00019,9.57073]
[1780662821067,58.97,61861.54,140.7,0.26021,0.00019,9.45497]
[1780662963924,59.58,61650.57,138.8,0.22418,0.00017,8.68314]
[1780663052868,59.69,61874.13,138.8,0.26484,0.00019,9.52629]
[1780663127037,59.09,61878.98,138.8,0.26351,0.00019,9.4985]
[1780663238295,58.53,61801.38,138.9,0.24662,0.00019,9.15547]
[1780663261230,58.52,61879.89,138.9,0.2614,0.00019,9.45136]
[1780663373872,58.38,61882.29,138.8,0.26114,0.00019,9.43881]
[1780663557519,58.02,61983.57,138.8,0.27938,0.0002,9.76628]
[1780663621794,57.99,61900.7,138.8,0.26287,0.00019,9.45728]
[1780663664588,57.97,61860.43,138.8,0.25493,0.00019,9.29822]
[1780663750581,57.91,61963.16,138.8,0.27467,0.0002,9.66949]
[1780663871643,57.83,61866.37,138.8,0.25527,0.00019,9.2936]
[1780663973293,57.8,61949.48,138.8,0.27119,0.0002,9.58971]
[1780664064789,57.72,61891.74,138.8,0.25947,0.00019,9.36428]
[1780664144123,57.7,61879.41,138.8,0.25681,0.00019,9.30444]
[1780664237666,57.72,61948.94,138.8,0.2704,0.0002,9.55911]
[1780664402355,57.75,61916.53,138.8,0.26384,0.0002,9.42382]
[1780664522093,57.73,62023.79,138.8,0.28504,0.0002,9.79877]
[1780664588614,57.73,61880.52,138.8,0.25645,0.00019,9.26927]
[1780664659372,57.68,61958.15,172.2,0.27143,0.0002,9.54931]
[1780664686051,57.48,62010.33,172.2,0.28114,0.0002,9.71932]
[1780664809720,57.21,62000.13,172.2,0.27793,0.0002,9.65512]
[1780664875604,57.13,61982.76,172.2,0.27401,0.0002,9.58113]
[1780664949167,57.07,61939.38,172.2,0.26496,0.0002,9.41035]
[1780665068399,57.03,61925.82,172.2,0.26194,0.0002,9.34514]
[1780665084640,57.03,61889.97,172.2,0.25485,0.0002,9.20792]
[1780665214860,57.01,61989.03,172.2,0.2743,0.0002,9.56167]
[1780665301452,56.95,61934.34,172.2,0.26293,0.0002,9.34781]
[1780665342801,56.93,61875.09,172.2,0.25103,0.0002,9.11258]
[1780665396127,56.93,61879.69,172.2,0.25183,0.0002,9.12449]
[1780665464115,56.93,61964.53,172.2,0.26864,0.0002,9.44229]
[1780665630960,56.8,62095.72,172.2,0.29519,0.00021,9.89313]
[1780665637458,56.81,62176.42,172.2,0.31246,0.00022,10.15593]
[1780665708521,56.77,62159.05,172.2,0.30849,0.00022,10.09231]
[1780665766036,56.58,62125.0,172.2,0.30043,0.00021,9.96413]
[1780665847411,56.51,62071.65,172.2,0.28872,0.00021,9.77026]
[1780665985640,56.47,62177.35,172.2,0.31114,0.00022,10.11484]
[1780666017813,56.51,62140.99,172.2,0.3033,0.00022,9.99154]
[1780666093671,56.47,62154.15,172.2,0.30593,0.00022,10.02749]
[1780666215197,56.27,61946.81,172.2,0.2614,0.0002,9.25941]
[1780666250420,55.99,61910.2,172.2,0.25281,0.0002,9.09057]
[1780666352426,54.83,62132.33,172.2,0.2951,0.00022,9.83991]
[1780666398813,54.66,62147.34,172.2,0.29781,0.00022,9.8837]
[1780666461976,54.17,62190.9,172.2,0.30579,0.00023,10.00441]
[1780666535998,53.9,62182.25,172.2,0.30272,0.00023,9.94916]
[1780666553583,53.81,62194.7,172.2,0.30527,0.00023,9.98837]
[1780666663605,53.25,61949.89,171.9,0.24915,0.00021,8.9979]
[1780666754981,53.13,61826.15,171.9,0.22321,0.0002,8.44827]
[1780666843824,53.09,61693.42,171.9,0.19736,0.00019,7.83481]
[1780666950613,53.11,61691.66,171.9,0.19698,0.00019,7.82196]
[1780667058430,53.08,61754.23,172.0,0.20843,0.00019,8.09128]
[1780667147102,53.04,61689.69,172.0,0.19587,0.00019,7.78082]
[1780667204065,52.99,61752.35,172.0,0.20733,0.00019,8.05489]
[1780667236740,52.97,61734.06,172.0,0.20374,0.00019,7.96934]
[1780667300917,53.0,61589.05,172.0,0.17734,0.00017,7.29767]
[1780667424978,54.69,61335.45,172.0,0.14397,0.00015,6.33564]
[1780667480812,54.92,61267.71,172.0,0.13506,0.00014,6.05696]
[1780667502356,55.33,61151.91,172.0,0.12096,0.00013,5.597]
[1780667564330,55.86,61149.65,172.0,0.12288,0.00013,5.6564]
[1780667625796,56.11,61092.64,172.0,0.11652,0.00013,5.44083]
[1780667707952,56.31,61200.75,172.0,0.1314,0.00014,5.92592]
[1780667850566,58.3,60827.25,172.0,0.09458,0.0001,4.65162]
[1780667938106,59.27,60772.51,172.0,0.09245,0.0001,4.56561]
[1780667987981,60.06,60711.19,172.0,0.08922,0.0001,4.44014]
[1780668052857,60.17,60887.64,172.1,0.10799,0.00011,5.1191]
[1780668145699,60.27,60851.61,172.1,0.10427,0.00011,4.98599]
[1780668265308,61.22,60581.31,172.1,0.08083,9e-05,4.10705]
[1780668375256,61.55,60592.25,172.1,0.08277,9e-05,4.17796]
[1780668410373,61.85,60533.6,172.1,0.07853,9e-05,4.0095]
[1780668490400,61.63,60796.17,172.1,0.10284,0.00011,4.91799]
[1780668618361,59.55,61019.89,172.1,0.11999,0.00012,5.50708]
[1780668716842,59.61,60683.54,172.1,0.08368,9e-05,4.20704]
[1780668820399,59.94,60874.73,172.1,0.10423,0.00011,4.9586]
[1780668950863,59.94,60891.48,172.1,0.10586,0.00011,5.01121]
[1780669003766,59.63,60921.34,172.1,0.10792,0.00011,5.08132]
[1780669142120,59.76,60698.89,172.2,0.08495,0.0001,4.24186]
[1780669299670,59.82,60801.07,172.2,0.09505,0.0001,4.61248]
[1780669405039,60.07,60635.9,172.2,0.07979,9e-05,4.03461]
[1780669583795,61.64,60406.95,172.2,0.06567,8e-05,3.45714]
[1780669614977,61.8,60369.63,172.2,0.06326,7e-05,3.35457]
[1780669774103,62.79,60322.96,172.2,0.06262,7e-05,3.32077]
[1780669919316,63.55,60357.72,172.2,0.06737,8e-05,3.51329]
[1780669976579,64.07,60385.42,172.2,0.07104,8e-05,3.65998]
[1780670071075,64.08,60546.32,172.2,0.08451,9e-05,4.18469]
[1780670119721,63.33,60759.0,172.2,0.10232,0.0001,4.83465]
[1780670242950,60.93,61031.15,175.3,0.12379,0.00012,5.55879]
[1780670331323,60.13,60879.23,175.3,0.1027,0.00011,4.84816]
[1780670426152,59.95,60920.11,174.8,0.10644,0.00011,4.97643]
[1780670560356,59.53,60889.74,174.8,0.10109,0.00011,4.78437]
[1780670603103,59.4,60944.76,174.8,0.10679,0.00011,4.9829]
[1780670743846,59.28,60944.42,174.8,0.10594,0.00011,4.94697]
[1780670835705,58.29,60936.01,174.8,0.10096,0.00011,4.77401]
[1780670910358,58.05,60977.87,174.8,0.10464,0.00012,4.9011]
[1780671103594,57.95,60922.22,174.8,0.09752,0.00011,4.6424]
[1780671120896,57.92,61013.96,174.8,0.10793,0.00012,5.0051]
[1780671264107,57.9,60807.11,174.8,0.08502,0.0001,4.18127]
[1780671415260,58.44,60759.5,174.8,0.08201,0.0001,4.06031]
[1780671517572,58.36,60796.43,174.8,0.08512,0.0001,4.17405]
[1780671619126,58.19,60838.79,174.8,0.08866,0.0001,4.30406]
[1780671707609,58.18,60767.77,174.8,0.08135,0.0001,4.02632]
[1780671860784,57.91,60916.18,174.8,0.09539,0.00011,4.54029]
[1780671911560,57.87,60924.43,174.8,0.096,0.00011,4.56008]
[1780672113510,57.78,60832.86,174.8,0.08555,0.0001,4.17181]
[1780672218171,57.9,60736.21,174.8,0.07647,9e-05,3.82501]
[1780672284462,58.03,60676.94,174.8,0.07146,9e-05,3.62676]
[1780672471094,60.34,60535.61,174.8,0.06691,8e-05,3.43267]
[1780672526401,60.46,60556.91,174.8,0.06907,8e-05,3.51915]
[1780672626405,60.77,60497.63,174.8,0.06509,8e-05,3.35435]
[1780672757892,59.88,60794.23,174.8,0.08837,0.0001,4.25002]
[1780672885238,59.77,60651.32,174.8,0.07423,9e-05,3.71372]
[1780672981170,59.82,60707.86,174.8,0.07934,9e-05,3.90635]
[1780673062750,59.64,60853.25,174.8,0.09301,0.00011,4.40807]
[1780673184758,58.93,61069.11,175.0,0.11472,0.00012,5.14596]
[1780673332747,58.72,60750.97,175.0,0.07885,9e-05,3.87884]
[1780673467305,58.84,60770.64,175.0,0.08095,0.0001,3.95398]
[1780673548712,58.84,60642.34,175.0,0.06912,9e-05,3.49611]
[1780673725352,60.0,60594.64,175.0,0.06867,8e-05,3.47024]
[1780673833456,60.88,60413.08,175.0,0.05713,7e-05,2.99477]
[1780674029579,63.61,60114.78,175.0,0.04522,6e-05,2.47021]
[1780674160924,64.82,60258.4,175.0,0.05728,7e-05,2.98407]
[1780674257794,64.6,60377.47,175.0,0.06507,8e-05,3.30149]
[1780674469285,64.77,60204.17,175.0,0.05307,6e-05,2.79959]
[1780674535698,64.85,60246.21,175.0,0.05598,7e-05,2.92099]
[1780674645472,63.64,60506.89,175.0,0.07159,8e-05,3.54895]
[1780674934482,62.01,60565.47,175.0,0.07068,8e-05,3.50854]
[1780675059401,61.43,60467.72,175.0,0.06082,8e-05,3.11436]
[1780675120709,61.39,60471.89,175.0,0.06091,8e-05,3.11681]
[1780675252469,61.51,60206.59,175.0,0.04336,6e-05,2.36574]
[1780675362626,63.25,60191.7,175.0,0.04685,6e-05,2.51474]
[1780675576313,63.59,60166.77,175.0,0.04601,6e-05,2.47346]
[1780675770755,64.72,60064.95,175.0,0.0428,6e-05,2.3256]
[1780675843738,65.48,60031.7,175.0,0.04267,5e-05,2.31618]
[1780675950167,69.09,60028.09,175.0,0.05132,6e-05,2.68436]
[1780676017751,66.8,60666.86,175.0,0.09386,0.0001,4.31171]
[1780676104715,63.31,60800.05,175.0,0.095,0.0001,4.35751]
[1780676200271,60.89,60814.58,175.0,0.08756,0.0001,4.09825]
[1780676266991,60.86,60801.34,175.4,0.086,0.0001,4.04067]
[1780676311901,59.98,61080.91,175.4,0.11398,0.00012,4.98737]
[1780676382674,59.7,61004.09,175.4,0.10337,0.00012,4.63811]
[1780676511366,59.24,61400.27,175.4,0.155,0.00016,6.18081]
[1780676579080,58.32,61406.2,175.4,0.1519,0.00016,6.096]
[1780676661635,58.82,61076.89,175.4,0.10812,0.00012,4.78677]
[1780676688300,58.85,61198.87,175.4,0.12378,0.00013,5.27727]
[1780676746533,58.94,61160.15,175.4,0.1189,0.00013,5.12406]
[1780676882301,59.19,61181.92,175.4,0.12252,0.00013,5.22956]
[1780676946294,60.28,60930.95,175.4,0.09618,0.00011,4.37382]
[1780677028383,61.71,60898.47,175.4,0.09785,0.00011,4.42464]
[1780677148559,61.73,60936.67,175.4,0.10189,0.00011,4.55536]
[1780677263872,62.88,60747.66,175.4,0.08596,0.0001,4.00116]
[1780677271989,62.93,60795.41,175.4,0.09077,0.0001,4.1681]
[1780677401024,63.06,60902.5,175.4,0.10239,0.00011,4.5567]
[1780677475908,62.55,60926.5,175.4,0.10304,0.00011,4.57713]
[1780677583997,62.04,60850.74,175.4,0.0927,0.00011,4.22578]
[1780677794343,62.51,60753.8,175.4,0.08418,0.0001,3.92005]
[1780677832581,62.6,60834.26,175.4,0.0925,0.0001,4.20867]
[1780677972920,62.6,60852.18,175.4,0.09415,0.00011,4.26065]
[1780678054884,62.52,60836.62,175.4,0.09199,0.0001,4.18244]
[1780678187624,61.82,61065.08,175.4,0.11511,0.00012,4.93524]
[1780678405198,59.88,61290.5,175.4,0.13708,0.00014,5.58627]
[1780678470897,59.8,61318.87,175.4,0.14074,0.00015,5.68681]
[1780678592548,58.99,61398.15,175.4,0.14891,0.00015,5.90492]
[1780678666949,58.92,61375.74,175.4,0.14504,0.00015,5.79622]
[1780678831231,58.72,61444.78,175.4,0.15467,0.00016,6.05015]
[1780678976623,58.62,61196.98,175.4,0.11762,0.00013,4.98614]
[1780678989828,58.74,61184.04,175.4,0.11642,0.00013,4.94894]
[1780679157766,58.55,61273.33,175.4,0.12738,0.00014,5.2709]
[1780679242291,58.6,61228.18,175.4,0.1212,0.00014,5.08393]
[1780679413160,58.07,61262.29,175.2,0.12333,0.00014,5.14078]
[1780679528223,58.14,60910.73,175.2,0.08086,0.0001,3.75214]
[1780679577491,58.31,61018.96,175.2,0.0931,0.00011,4.17393]
[1780679762315,58.16,60909.84,175.2,0.08036,0.0001,3.72631]
[1780679893995,58.24,60812.47,175.2,0.07087,9e-05,3.37663]
[1780680077003,58.32,60824.59,175.2,0.07193,9e-05,3.41016]
[1780680369193,57.68,60693.5,175.2,0.05775,8e-05,2.86128]
[1780680561836,58.16,60655.99,175.2,0.05596,8e-05,2.78447]
[1780680839053,58.38,60821.48,175.2,0.07035,9e-05,3.32739]
[1780680912998,58.3,60818.44,175.2,0.06969,9e-05,3.30133]
[1780681165006,58.07,60819.05,175.2,0.06846,9e-05,3.24894]
[1780681403172,56.83,60937.43,176.0,0.07507,0.0001,3.48561]
[1780681524618,57.05,60728.73,177.4,0.05656,8e-05,2.78561]
[1780681642114,57.47,60710.81,177.4,0.05624,8e-05,2.76893]
[1780681811052,58.34,60663.36,177.4,0.05487,8e-05,2.70878]
[1780682054024,58.44,60751.64,177.4,0.06199,9e-05,2.97862]
[1780682279879,58.4,60759.75,177.4,0.0621,9e-05,2.97606]
[1780682431872,58.25,60793.65,177.4,0.06436,9e-05,3.05803]
[1780682584203,57.36,60774.13,177.4,0.05938,8e-05,2.86544]
[1780682662970,57.34,60687.88,177.4,0.05223,8e-05,2.58453]
[1780682999851,56.37,60691.18,239.4,0.04892,7e-05,2.44424]
[1780683175328,56.7,60661.54,239.4,0.0474,7e-05,2.37797]
[1780683301363,56.74,60578.17,239.4,0.0416,7e-05,2.13489]
[1780683557158,57.24,60448.75,239.4,0.03469,6e-05,1.83252]
[1780683638861,58.35,60372.14,239.4,0.033,5e-05,1.75468]
[1780683928231,60.32,60274.56,239.4,0.03215,5e-05,1.71022]
[1780684599615,64.75,60061.47,239.3,0.03042,5e-05,1.61574]
[1780684748513,66.58,60158.71,239.3,0.03899,5e-05,1.98217]
[1780684855914,65.5,60248.02,240.5,0.04127,6e-05,2.07622]
[1780685062190,69.9,59772.06,240.5,0.02743,4e-05,1.46934]
[1780685162148,71.21,59758.81,240.5,0.02907,4e-05,1.53969]
[1780685301842,73.33,59688.4,240.5,0.02987,4e-05,1.57103]
[1780685504021,72.08,59565.12,240.6,0.02304,3e-05,1.25844]
[1780685569129,72.33,59316.5,240.6,0.01624,2e-05,0.93038]
[1780685638641,72.88,59225.47,240.6,0.0147,2e-05,0.85247]
[1780685737577,74.6,59167.25,240.6,0.01523,2e-05,0.87658]
[1780685882449,74.63,59479.17,240.6,0.02367,3e-05,1.2805]
[1780686042974,75.54,59160.22,240.6,0.01586,2e-05,0.90492]
[1780686127570,76.06,59309.49,240.6,0.02027,3e-05,1.11756]
[1780686185654,75.99,59478.97,240.6,0.02537,3e-05,1.3531]
[1780686405654,76.49,59322.43,240.6,0.02088,3e-05,1.1425]
[1780686482584,76.6,59260.13,240.6,0.01923,3e-05,1.06377]
[1780686611199,76.85,59371.57,240.6,0.02264,3e-05,1.22205]
[1780686753654,77.0,59354.78,240.6,0.02213,3e-05,1.19595]
[1780686788160,77.0,59295.14,240.8,0.02039,3e-05,1.11471]
[1780687013656,77.34,59288.92,240.8,0.02039,3e-05,1.11189]
[1780687093607,78.11,59177.05,240.8,0.01831,3e-05,1.01219]
[1780687156900,78.32,59256.82,240.8,0.02065,3e-05,1.1218]
[1780687209550,78.35,59199.22,240.8,0.01905,3e-05,1.04596]
[1780687326572,78.4,59426.84,240.8,0.02582,3e-05,1.35494]
[1780687623042,76.3,59672.32,240.8,0.03111,4e-05,1.58396]
[1780687655295,75.99,59747.55,240.8,0.03364,4e-05,1.6902]
[1780687944218,73.55,59525.96,240.8,0.02116,3e-05,1.1405]
[1780688071189,74.34,59626.06,240.8,0.02551,4e-05,1.33542]
[1780688196012,74.32,59623.22,240.8,0.02514,4e-05,1.31643]
[1780688574715,73.85,59642.01,240.8,0.0246,3e-05,1.28772]
[1780688611087,73.96,59583.03,240.8,0.02277,3e-05,1.20572]
[1780688744845,74.14,59775.86,240.8,0.0299,4e-05,1.51556]
[1780688839796,71.54,60272.67,245.9,0.05019,6e-05,2.32828]
[1780689008041,70.07,60145.03,245.9,0.03896,5e-05,1.89061]
[1780689245067,70.09,60154.9,245.9,0.03913,5e-05,1.89228]
[1780689336482,70.52,60130.71,245.9,0.03853,5e-05,1.86543]
[1780689511862,70.84,60264.09,245.9,0.04668,6e-05,2.18027]
[1780689623443,70.48,60388.53,245.9,0.05372,7e-05,2.44052]
[1780689764985,69.88,60185.94,245.9,0.03941,5e-05,1.8927]
[1780689945739,69.92,59943.49,245.9,0.02762,4e-05,1.40365]
[1780690065585,69.91,60232.43,245.9,0.04154,6e-05,1.96976]
[1780690137638,69.11,60599.27,245.9,0.0648,8e-05,2.81914]
[1780690194696,67.42,60886.89,245.9,0.08622,0.0001,3.51947]
[1780690419532,62.61,60739.74,245.9,0.05698,8e-05,2.54633]
[1780690582900,60.34,60821.65,245.9,0.05677,8e-05,2.53886]
[1780690763713,59.8,60890.65,245.9,0.06075,9e-05,2.67488]
[1780690835598,59.57,60995.58,245.9,0.06976,0.0001,2.97863]
[1780690935233,58.43,60844.59,245.9,0.05217,8e-05,2.3653]
[1780691170540,57.86,60928.36,245.9,0.05707,9e-05,2.53572]
[1780691333846,57.32,60960.28,245.9,0.05784,9e-05,2.55831]
[1780691429920,57.19,60879.13,245.9,0.05026,8e-05,2.28422]
[1780691602333,56.39,61059.68,245.9,0.06371,0.0001,2.75574]
[1780691762270,56.0,61138.88,245.9,0.07021,0.00011,2.96816]
[1780692004733,54.93,61177.63,245.9,0.07001,0.00011,2.95473]
[1780692456548,52.93,61399.1,245.9,0.08843,0.00014,3.51867]
[1780692641913,52.13,61490.41,245.9,0.09772,0.00015,3.78552]
[1780692692350,51.65,61602.3,245.4,0.11329,0.00017,4.21738]
[1780692853131,51.46,61505.44,246.1,0.09654,0.00015,3.74444]
[1780693102913,51.12,61593.29,246.1,0.1083,0.00017,4.06455]
[1780693326504,50.87,61590.4,246.1,0.10598,0.00017,3.98941]
[1780693415742,50.64,61795.07,246.1,0.14218,0.0002,4.91039]
[1780693502433,49.86,61800.36,246.1,0.13931,0.0002,4.83948]
[1780693633051,49.77,61740.47,246.1,0.12666,0.00019,4.52107]
[1780693929322,49.8,61758.23,245.9,0.1293,0.0002,4.57017]
[1780694124227,49.53,61965.22,245.8,0.17212,0.00024,5.53668]
[1780694252103,49.51,61770.99,245.8,0.12925,0.0002,4.54874]
[1780694543416,50.19,61662.31,246.6,0.11149,0.00018,4.0788]
[1780694702197,50.95,61563.27,246.6,0.09788,0.00016,3.69702]
[1780694881924,51.6,61583.93,246.6,0.10352,0.00016,3.84345]
[1780695401771,53.01,61687.4,246.6,0.12618,0.00018,4.40075]
[1780695596090,52.07,61813.81,246.6,0.14596,0.00021,4.86028]
[1780696068534,50.93,61802.65,246.6,0.13669,0.0002,4.61788]
[1780696117933,50.93,61840.48,246.6,0.1443,0.00021,4.79006]
[1780696551398,50.48,61724.86,246.6,0.11773,0.00019,4.12958]
[1780696861593,50.69,61592.57,246.6,0.09482,0.00016,3.50946]
[1780696983289,50.9,61517.43,246.6,0.08386,0.00015,3.19372]
[1780697057949,51.1,61431.54,246.6,0.07262,0.00013,2.85711]
[1780697171661,52.48,61333.88,246.6,0.06548,0.00012,2.62934]
[1780697449497,54.66,61380.25,246.6,0.07865,0.00013,3.0155]
[1780697481925,55.0,61354.13,246.6,0.07656,0.00013,2.95337]
[1780697730374,56.14,61368.15,246.6,0.08197,0.00013,3.10015]
[1780697841785,55.51,61529.08,246.6,0.10228,0.00016,3.65595]
[1780697894174,55.2,61582.17,246.6,0.10937,0.00017,3.83729]
[1780698092766,54.26,61556.79,246.6,0.10048,0.00016,3.59498]
[1780698136681,54.02,61573.65,246.6,0.10213,0.00016,3.63893]
[1780698309470,53.73,61465.36,246.8,0.08397,0.00014,3.13466]
[1780698466204,53.56,61561.52,246.8,0.09707,0.00016,3.48732]
[1780698490924,53.52,61567.35,246.8,0.09781,0.00016,3.50725]
[1780698733951,53.08,61586.38,246.8,0.0982,0.00016,3.50615]
[1780698844707,52.71,61571.98,246.8,0.09394,0.00016,3.38699]
[1780699011755,52.26,61591.69,246.8,0.09455,0.00016,3.39523]
[1780699131129,51.94,61713.36,246.8,0.11363,0.00018,3.88032]
[1780699218230,51.45,61788.68,246.8,0.12555,0.0002,4.16442]
[1780699498396,50.88,61747.71,246.8,0.11387,0.00019,3.86733]
[1780699529676,50.9,61670.23,246.8,0.1,0.00017,3.51708]
[1780699704750,51.24,61723.35,246.8,0.11037,0.00018,3.77029]
[1780699800161,51.04,61805.91,246.8,0.12491,0.0002,4.1137]
[1780699867137,50.93,61710.66,246.8,0.10603,0.00018,3.65222]
[1780700033449,50.5,61888.93,246.8,0.13896,0.00022,4.41724]
[1780700079078,50.27,61911.56,246.8,0.14264,0.00022,4.49391]
[1780700207637,49.99,61787.0,246.8,0.11467,0.0002,3.84698]
[1780700354123,50.07,61632.43,246.8,0.0872,0.00016,3.13619]
[1780700495771,50.41,61589.88,246.8,0.08145,0.00015,2.96941]
[1780700571796,50.63,61524.71,246.8,0.07268,0.00014,2.71787]
[1780700642016,50.87,61518.64,246.8,0.07263,0.00014,2.71346]
[1780700761941,51.05,61708.8,246.8,0.10304,0.00018,3.52797]
[1780700944467,51.23,61433.73,246.8,0.06203,0.00012,2.38729]
[1780701349775,55.82,61124.29,246.8,0.044,9e-05,1.79653]
[1780701605877,59.19,61112.44,246.8,0.05213,9e-05,2.0494]
[1780701875532,61.78,60986.54,246.8,0.04747,8e-05,1.88882]
[1780702010696,64.44,60831.87,246.8,0.04186,7e-05,1.69918]
[1780702231176,65.17,60840.61,243.1,0.04368,7e-05,1.7521]
[1780702522490,74.35,60710.77,243.1,0.0554,8e-05,2.10555]
[1780702749122,71.8,60790.41,243.1,0.05485,8e-05,2.08332]
[1780703106179,71.29,60782.68,243.1,0.05189,8e-05,1.98155]
[1780703182475,71.33,60753.39,243.1,0.04952,8e-05,1.90622]
[1780703425546,70.13,60890.55,243.1,0.05708,9e-05,2.12968]
[1780703917893,66.9,60917.91,243.1,0.04942,8e-05,1.88316]
[1780704092287,64.54,61171.85,243.1,0.06639,0.00011,2.37773]
[1780704165559,62.88,61228.72,243.1,0.06732,0.00011,2.40316]
[1780704447528,58.79,61331.99,243.1,0.06518,0.00012,2.33793]
[1780704722322,55.56,61355.51,243.1,0.05623,0.00011,2.07252]
[1780705094510,53.69,61441.49,243.1,0.05872,0.00012,2.13366]
[1780705594612,56.21,61165.59,243.1,0.03733,8e-05,1.4628]
[1780705887599,56.66,61274.58,243.1,0.04761,0.0001,1.77608]
[1780706150099,56.3,61208.99,243.1,0.03969,9e-05,1.52346]
[1780706413437,57.02,61301.65,243.1,0.04964,0.0001,1.81881]
[1780706732340,58.04,61190.23,243.1,0.041,9e-05,1.5458]
[1780707072938,58.15,61227.95,243.1,0.04371,9e-05,1.61977]
[1780707339570,58.19,61317.6,243.1,0.0516,0.0001,1.84181]
[1780707523740,57.93,61278.42,243.1,0.04632,0.0001,1.68245]
[1780707649227,57.86,61303.1,243.1,0.04812,0.0001,1.73136]
[1780708177301,57.01,61291.88,243.1,0.04288,9e-05,1.56054]
[1780708530343,59.56,61183.05,243.1,0.03904,8e-05,1.43501]
[1780708857391,60.2,61022.97,243.1,0.02781,6e-05,1.0743]
[1780709251318,61.59,61137.71,243.1,0.0379,8e-05,1.37706]
[1780709322745,61.55,61243.57,243.1,0.04688,0.0001,1.63619]
[1780709670759,59.56,61266.64,243.1,0.04268,9e-05,1.50786]
[1780709975636,59.47,61124.47,243.1,0.02991,7e-05,1.1154]
[1780710394714,60.56,61146.91,243.1,0.03271,7e-05,1.19039]
[1780711025251,61.61,61097.02,243.1,0.02962,7e-05,1.08109]
[1780711112864,61.69,61067.22,243.1,0.02747,6e-05,1.01209]
[1780711549188,63.49,60949.35,243.1,0.02275,5e-05,0.854]
[1780712174689,64.13,60863.1,243.1,0.01807,4e-05,0.69168]
[1780712585795,64.13,60859.13,243.1,0.01696,4e-05,0.64828]
[1780712867918,64.13,60859.14,243.1,0.01629,4e-05,0.62187]
[1780713294263,64.13,60944.79,243.1,0.01913,5e-05,0.70667]
[1780713929725,64.94,60905.22,243.1,0.01704,4e-05,0.62973]
[1780714376148,65.06,61118.11,243.1,0.02737,7e-05,0.93114]
[1780714742906,65.09,60933.22,243.1,0.01643,4e-05,0.59721]
[1780715152959,65.09,60815.21,243.1,0.01115,3e-05,0.42163]
[1780715665778,65.09,60886.18,243.1,0.01254,4e-05,0.46082]
[1780715894497,65.09,60863.37,243.1,0.01127,3e-05,0.41713]
[1780716304581,65.09,60737.52,243.1,0.00716,2e-05,0.27624]
[1780716679258,65.09,60667.99,243.1,0.00532,2e-05,0.2098]
[1780716831653,65.09,60571.7,243.1,0.00371,1e-05,0.15102]
[1780717130597,65.09,60668.28,243.1,0.00476,2e-05,0.18704]
[1780717324738,65.09,60648.74,243.1,0.00426,1e-05,0.16858]
[1780717543116,65.09,60682.17,243.1,0.00449,2e-05,0.17534]
[1780717812982,65.09,60668.56,243.1,0.00403,1e-05,0.1579]
[1780718164031,65.09,60689.06,243.1,0.00393,1e-05,0.15258]
[1780718451424,65.09,60712.77,243.1,0.00394,1e-05,0.1512]
[1780718680465,65.09,60650.39,243.1,0.00294,1e-05,0.1151]
[1780718943093,65.09,60399.79,243.1,0.00103,0.0,0.04372]
[1780719122658,65.09,60296.56,243.1,0.00062,0.0,0.02731]
[1780719505345,69.53,60229.99,243.1,0.00085,0.0,0.03574]
[1780719794882,77.76,60021.29,243.1,0.00112,0.0,0.0454]
[1780719951223,78.65,60126.83,243.1,0.00168,1e-05,0.06554]
[1780720292962,82.3,59782.8,243.1,0.0007,0.0,0.02897]
[1780720382298,86.51,59731.37,243.1,0.00098,0.0,0.03936]
[1780720648445,93.8,59787.87,243.1,0.00233,1e-05,0.08559]
[1780721048965,94.6,59818.59,243.1,0.00235,1e-05,0.08468]
[1780721241581,94.6,59917.98,243.1,0.00291,1e-05,0.10221]
[1780721410295,94.6,59761.44,243.1,0.00172,1e-05,0.06289]
[1780721716841,94.6,60203.69,243.1,0.0054,1e-05,0.1749]
[1780722139127,94.6,59671.55,243.1,0.00094,0.0,0.03488]
[1780722447096,94.6,59927.34,243.1,0.00184,1e-05,0.06385]
[1780722682178,94.6,60175.11,243.1,0.00351,1e-05,0.11372]
[1780722946483,94.6,60014.24,243.1,0.00188,1e-05,0.06365]
[1780723271551,94.6,60200.78,243.1,0.00294,1e-05,0.0942]
[1780723386161,94.6,60765.58,243.1,0.01389,4e-05,0.37226]
[1780723584722,95.74,60929.21,243.1,0.02111,5e-05,0.52864]
[1780723831645,96.97,60709.95,243.1,0.01192,3e-05,0.31748]
[1780724248979,96.97,60845.64,243.1,0.01511,4e-05,0.38239]
[1780724337518,96.97,60723.44,243.1,0.01046,3e-05,0.27577]
[1780724624068,96.97,60767.63,243.1,0.01058,3e-05,0.27372]
[1780725192561,96.97,60851.47,243.1,0.01089,3e-05,0.27144]
[1780725615853,96.97,60989.95,243.1,0.01371,4e-05,0.3229]
[1780725786240,96.97,61080.34,243.1,0.01652,5e-05,0.37495]
[1780726090232,96.54,61019.66,243.1,0.01193,4e-05,0.27683]
[1780726357663,96.54,61092.22,243.1,0.01302,4e-05,0.29221]
[1780726777826,96.54,61025.76,243.1,0.00855,3e-05,0.1957]
[1780727292802,96.54,60993.2,243.1,0.00573,2e-05,0.13177]
[1780727611146,96.54,61026.7,243.1,0.00507,2e-05,0.11433]
[1780727890171,96.54,61078.06,243.1,0.00518,2e-05,0.11391]
[1780728150063,96.54,60927.01,243.1,0.00226,1e-05,0.05262]
[1780728512066,96.54,60903.32,243.1,0.0013,1e-05,0.03035]
[1780728841619,96.54,60896.08,243.1,0.00086,0.0,0.02003]
[1780729207402,96.54,60758.17,243.1,0.00023,0.0,0.00551]
[1780729351058,96.54,60737.98,243.1,0.00016,0.0,0.0039]
[1780729536800,96.54,60797.77,243.1,0.00014,0.0,0.00337]
[1780730000398,96.54,60963.75,243.1,0.00016,0.0,0.0036]
[1780730348274,96.54,61015.21,243.1,9e-05,0.0,0.0019]
[1780730616263,96.54,60873.48,243.1,1e-05,0.0,0.0002]
[1780730889278,96.54,60850.36,243.1,0.0,0.0,5e-05]
[1780730895323,96.54,60828.05,243.1,0.0,0.0,4e-05]
[1780730896328,96.54,60819.11,243.1,0.0,0.0,3e-05]
[1780730901363,96.54,60818.34,243.1,0.0,0.0,3e-05]
[1780730905404,96.54,60828.5,243.1,0.0,0.0,4e-05]
[1780730906412,96.54,60834.67,243.1,0.0,0.0,4e-05]
[1780730908425,96.54,60832.57,243.1,0.0,0.0,4e-05]
[1780730911447,96.54,60832.34,243.1,0.0,0.0,3e-05]
[1780730914468,96.54,60836.59,243.1,0.0,0.0,3e-05]
[1780730915475,96.54,60838.0,243.1,0.0,0.0,3e-05]
[1780730919508,96.54,60839.57,243.1,0.0,0.0,3e-05]
[1780730921522,96.54,60840.8,243.1,0.0,0.0,3e-05]
[1780730922529,96.54,60842.94,243.1,0.0,0.0,3e-05]
[1780730923536,96.54,60844.8,243.1,0.0,0.0,3e-05]
[1780730924543,96.54,60846.27,243.1,0.0,0.0,3e-05]
[1780730926557,96.54,60847.51,243.1,0.0,0.0,3e-05]
[1780730927564,96.54,60849.76,243.1,0.0,0.0,3e-05]
[1780730932600,96.54,60850.6,243.1,0.0,0.0,3e-05]
[1780730938642,96.54,60851.88,243.1,0.0,0.0,3e-05]
[1780730939648,96.54,60854.22,243.1,0.0,0.0,3e-05]
[1780730940656,96.54,60856.72,243.1,0.0,0.0,4e-05]
[1780730944688,96.54,60859.63,243.1,0.0,0.0,4e-05]
[1780730945695,96.54,60863.92,243.1,0.0,0.0,4e-05]
[1780730946702,96.54,60860.0,243.1,0.0,0.0,4e-05]
[1780730947709,96.54,60856.34,243.1,0.0,0.0,3e-05]
[1780730949723,96.54,60854.31,243.1,0.0,0.0,3e-05]
[1780730954758,96.54,60854.29,243.1,0.0,0.0,3e-05]
[1780730955765,96.54,60863.56,243.1,0.0,0.0,4e-05]
[1780730959797,96.54,60864.76,243.1,0.0,0.0,4e-05]
[1780730964832,96.54,60864.58,243.1,0.0,0.0,4e-05]
[1780730968860,96.54,60866.02,243.1,0.0,0.0,4e-05]
[1780730971883,96.54,60868.29,243.1,0.0,0.0,3e-05]
[1780730976919,96.54,60868.44,243.1,0.0,0.0,3e-05]
[1780730979940,96.54,60866.73,243.1,0.0,0.0,3e-05]
[1780730981954,96.54,60864.07,243.1,0.0,0.0,3e-05]
[1780730983968,96.54,60856.46,243.1,0.0,0.0,2e-05]
[1780730984975,96.54,60851.63,243.1,0.0,0.0,2e-05]
[1780730990010,96.54,60855.04,243.1,0.0,0.0,2e-05]
[1780730991017,96.54,60859.11,243.1,0.0,0.0,2e-05]
[1780730997060,96.54,60860.14,243.1,0.0,0.0,2e-05]
[1780730998067,96.54,60861.33,243.1,0.0,0.0,3e-05]
[1780730999074,96.54,60863.98,243.1,0.0,0.0,3e-05]
[1780731001092,96.54,60859.03,243.1,0.0,0.0,2e-05]
[1780731003102,96.54,60862.27,243.1,0.0,0.0,3e-05]
[1780731004115,96.54,60863.69,243.1,0.0,0.0,3e-05]
[1780731005135,96.54,60862.27,243.1,0.0,0.0,3e-05]
[1780731009163,96.54,60860.28,243.1,0.0,0.0,2e-05]
[1780731013191,96.54,60843.73,243.1,0.0,0.0,2e-05]
[1780731017220,96.54,60845.36,243.1,0.0,0.0,2e-05]
[1780731021248,96.54,60848.39,243.1,0.0,0.0,2e-05]
[1780731026283,96.54,60848.91,243.1,0.0,0.0,2e-05]
[1780731031318,96.54,60849.68,243.1,0.0,0.0,1e-05]
[1780731033332,96.54,60860.03,243.1,0.0,0.0,2e-05]
[1780731038367,96.54,60860.45,243.1,0.0,0.0,2e-05]
[1780731041388,96.54,60866.73,243.1,0.0,0.0,2e-05]
[1780731045416,96.54,60864.14,243.1,0.0,0.0,2e-05]
[1780731049444,96.54,60866.64,243.1,0.0,0.0,2e-05]
[1780731053477,96.54,60882.31,243.1,0.0,0.0,2e-05]
[1780731057506,96.54,60890.83,243.1,0.0,0.0,2e-05]
[1780731061534,96.54,60894.92,243.1,0.0,0.0,2e-05]
[1780731065578,96.54,60889.44,243.1,0.0,0.0,2e-05]
[1780731069596,96.54,60924.42,243.1,0.0,0.0,3e-05]
[1780731073623,96.54,60918.94,243.1,0.0,0.0,3e-05]
[1780731078663,96.54,60919.27,243.1,0.0,0.0,3e-05]
[1780731083707,96.54,60919.06,243.1,0.0,0.0,3e-05]
[1780731085721,96.54,60885.54,243.1,0.0,0.0,2e-05]
[1780731089754,96.54,60878.67,243.1,0.0,0.0,2e-05]
[1780731091768,96.54,60878.67,243.1,0.0,0.0,1e-05]
[1780731093782,96.54,60881.98,243.1,0.0,0.0,1e-05]
[1780731097810,96.54,60880.26,243.1,0.0,0.0,1e-05]
[1780731100884,96.54,60877.45,243.1,0.0,0.0,1e-05]
[1780731107054,96.54,60878.14,243.1,0.0,0.0,1e-05]
[1780731108896,96.54,60891.0,243.1,0.0,0.0,2e-05]
[1780731112924,96.54,60902.24,243.1,0.0,0.0,2e-05]
[1780731116953,96.54,60904.2,243.1,0.0,0.0,2e-05]
[1780731120982,96.54,60893.84,243.1,0.0,0.0,2e-05]
[1780731125010,96.54,60881.45,243.1,0.0,0.0,1e-05]
[1780731129042,96.54,60872.19,243.1,0.0,0.0,1e-05]
[1780731134077,96.54,60872.41,243.1,0.0,0.0,1e-05]
[1780731137100,96.54,60878.25,243.1,0.0,0.0,1e-05]
[1780731141129,96.54,60890.97,243.1,0.0,0.0,2e-05]
[1780731145171,96.54,60897.13,243.1,0.0,0.0,2e-05]
[1780731149190,96.54,60875.73,243.1,0.0,0.0,1e-05]
[1780731151204,96.54,60875.73,243.1,0.0,0.0,1e-05]
[1780731153219,96.54,60871.31,243.1,0.0,0.0,1e-05]
[1780731157248,96.54,60863.59,243.1,0.0,0.0,1e-05]
[1780731161276,96.54,60868.59,243.1,0.0,0.0,1e-05]
[1780731165304,96.54,60874.6,243.1,0.0,0.0,1e-05]
[1780731169332,96.54,60876.48,243.1,0.0,0.0,1e-05]
[1780731173364,96.54,60891.62,243.1,0.0,0.0,1e-05]
[1780731177397,96.54,60895.95,243.1,0.0,0.0,1e-05]
[1780731181427,96.54,60891.41,243.1,0.0,0.0,1e-05]
[1780731185456,96.54,60893.05,243.1,0.0,0.0,1e-05]
[1780731189484,96.54,60903.83,243.1,0.0,0.0,1e-05]
[1780731193513,96.54,60904.94,243.1,0.0,0.0,1e-05]
[1780731198548,96.54,60904.23,243.1,0.0,0.0,1e-05]
[1780731201570,96.54,60907.15,243.1,0.0,0.0,1e-05]
[1780731205599,96.54,60908.68,243.1,0.0,0.0,1e-05]
[1780731209626,96.54,60905.16,243.1,0.0,0.0,1e-05]
[1780731211640,96.54,60905.16,243.1,0.0,0.0,1e-05]
[1780731216678,96.54,60905.51,243.1,0.0,0.0,1e-05]
[1780731217685,96.54,60909.06,243.1,0.0,0.0,1e-05]
[1780731221714,96.54,60907.48,243.1,0.0,0.0,1e-05]
[1780731226749,96.54,60908.37,243.1,0.0,0.0,1e-05]
[1780731229770,96.54,60923.97,243.1,0.0,0.0,1e-05]
[1780731233081,96.54,60925.26,243.1,0.0,0.0,1e-05]
[1780731238833,96.54,60925.35,243.1,0.0,0.0,1e-05]
[1780731241854,96.54,60916.86,243.1,0.0,0.0,1e-05]
[1780731245890,96.54,60930.86,243.1,0.0,0.0,1e-05]
[1780731249919,96.54,60959.03,243.1,0.0,0.0,1e-05]
[1780731252960,96.54,60962.95,243.1,0.0,0.0,1e-05]
[1780731257995,96.54,60962.88,243.1,0.0,0.0,1e-05]
[1780731261018,96.54,60966.93,243.1,0.0,0.0,1e-05]
[1780731264155,96.54,60970.8,243.1,0.0,0.0,2e-05]
[1780731270085,96.54,60970.96,243.1,0.0,0.0,2e-05]
[1780731271092,96.54,60970.96,243.1,0.0,0.0,1e-05]
[1780731272099,96.54,60958.97,243.1,0.0,0.0,1e-05]
[1780731277134,96.54,60958.27,243.1,0.0,0.0,1e-05]
[1780731282169,96.54,60958.08,243.1,0.0,0.0,1e-05]
[1780731284184,96.54,60971.17,243.1,0.0,0.0,1e-05]
[1780731288212,96.54,60973.96,243.1,0.0,0.0,1e-05]
[1780731293247,96.54,60974.21,243.1,0.0,0.0,1e-05]
[1780731296268,96.54,60975.62,243.1,0.0,0.0,1e-05]
[1780731300296,96.54,60976.72,243.1,0.0,0.0,1e-05]
[1780731304327,96.54,61003.16,243.1,0.0,0.0,1e-05]
[1780731308355,96.54,60987.66,243.1,0.0,0.0,1e-05]
[1780731312385,96.54,60995.67,243.1,0.0,0.0,1e-05]
[1780731316413,96.54,60987.59,243.1,0.0,0.0,1e-05]
[1780731321448,96.54,60987.12,243.1,0.0,0.0,1e-05]
[1780731324471,96.54,60969.25,243.1,0.0,0.0,1e-05]
[1780731328499,96.54,60975.69,243.1,0.0,0.0,1e-05]
[1780731331520,96.54,60975.69,243.1,0.0,0.0,1e-05]
[1780731332527,96.54,60972.39,243.1,0.0,0.0,1e-05]
[1780731336577,96.54,60983.72,243.1,0.0,0.0,1e-05]
[1780731340608,96.54,60985.88,243.1,0.0,0.0,1e-05]
[1780731344636,96.54,60984.85,243.1,0.0,0.0,1e-05]
[1780731348664,96.54,60977.37,243.1,0.0,0.0,1e-05]
[1780731352695,96.54,60975.77,243.1,0.0,0.0,1e-05]
[1780731356726,96.54,60977.74,243.1,0.0,0.0,1e-05]
[1780731361764,96.54,60978.35,243.1,0.0,0.0,1e-05]
[1780731364785,96.54,60980.65,243.1,0.0,0.0,1e-05]
[1780731368813,96.54,60984.03,243.1,0.0,0.0,1e-05]
[1780731372843,96.54,60985.77,243.1,0.0,0.0,1e-05]
[1780731376872,96.54,60972.54,243.1,0.0,0.0,1e-05]
[1780731380942,96.54,60968.95,243.1,0.0,0.0,1e-05]
[1780731385981,96.54,60969.3,243.1,0.0,0.0,1e-05]
[1780731389005,96.54,60952.35,243.1,0.0,0.0,0.0]
[1780731391027,96.54,60952.35,243.1,0.0,0.0,0.0]
[1780731393040,96.54,60955.23,243.1,0.0,0.0,0.0]
[1780731397069,96.54,60958.95,243.1,0.0,0.0,0.0]
[1780731401099,96.54,60957.83,243.1,0.0,0.0,0.0]
[1780731406133,96.54,60958.73,243.1,0.0,0.0,0.0]
[1780731409154,96.54,60963.48,243.1,0.0,0.0,0.0]
[1780731413182,96.54,60953.45,243.1,0.0,0.0,0.0]
[1780731417212,96.54,60958.71,243.1,0.0,0.0,0.0]
[1780731420340,96.54,60963.1,243.1,0.0,0.0,0.0]
[1780731424276,96.54,60946.04,243.1,0.0,0.0,0.0]
[1780731428304,96.54,60951.0,243.1,0.0,0.0,0.0]
[1780731432335,96.54,60946.81,243.1,0.0,0.0,0.0]
[1780731436372,96.54,60958.32,243.1,0.0,0.0,0.0]
[1780731440394,96.54,60964.1,243.1,0.0,0.0,0.0]
[1780731444422,96.54,60963.04,243.1,0.0,0.0,0.0]
[1780731449457,96.54,60962.43,243.1,0.0,0.0,0.0]
[1780731451471,96.54,60962.43,243.1,0.0,0.0,0.0]
[1780731456506,96.54,60961.06,243.1,0.0,0.0,0.0]
[1780731460534,96.54,60947.6,243.1,0.0,0.0,0.0]
[1780731464562,96.54,60930.61,243.1,0.0,0.0,0.0]
[1780731468590,96.54,60928.64,243.1,0.0,0.0,0.0]
[1780731472621,96.54,60934.7,243.1,0.0,0.0,0.0]
[1780731477656,96.54,60933.74,243.1,0.0,0.0,0.0]
[1780731482691,96.54,60933.6,243.1,0.0,0.0,0.0]
[1780731484705,96.54,60935.07,243.1,0.0,0.0,0.0]
[1780731488734,96.54,60929.98,243.1,0.0,0.0,0.0]
[1780731492762,96.54,60916.11,243.1,0.0,0.0,0.0]
[1780731496790,96.54,60904.1,243.1,0.0,0.0,0.0]
[1780731500818,96.54,60916.21,243.1,0.0,0.0,0.0]
[1780731504846,96.54,60920.89,243.1,0.0,0.0,0.0]
[1780731509881,96.54,60921.61,243.1,0.0,0.0,0.0]
[1780731511895,96.54,60921.61,243.1,0.0,0.0,0.0]
[1780731516930,96.54,60921.92,243.1,0.0,0.0,0.0]
[1780731520958,96.54,60918.19,243.1,0.0,0.0,0.0]
[1780731525993,96.54,60918.62,243.1,0.0,0.0,0.0]
[1780731529015,96.54,60921.73,243.1,0.0,0.0,0.0]
[1780731534053,96.54,60921.76,243.1,0.0,0.0,0.0]
[1780731537074,96.54,60923.86,243.1,0.0,0.0,0.0]
[1780731542123,96.54,60923.96,243.1,0.0,0.0,0.0]
[1780731545173,96.54,60934.87,243.1,0.0,0.0,0.0]
[1780731549202,96.54,60945.21,243.1,0.0,0.0,0.0]
[1780731553230,96.54,60943.69,243.1,0.0,0.0,0.0]
[1780731557258,96.54,60950.58,243.1,0.0,0.0,0.0]
[1780731562293,96.54,60951.05,243.1,0.0,0.0,0.0]
[1780731567328,96.54,60950.69,243.1,0.0,0.0,0.0]
[1780731571356,96.54,60951.19,243.1,0.0,0.0,0.0]
[1780731573370,96.54,60959.48,243.1,0.0,0.0,0.0]
[1780731577398,96.54,60954.71,243.1,0.0,0.0,0.0]
[1780731582433,96.54,60955.37,243.1,0.0,0.0,0.0]
[1780731584449,96.54,60947.1,243.1,0.0,0.0,0.0]
[1780731588475,96.54,60948.28,243.1,0.0,0.0,0.0]
[1780731592504,96.54,60954.05,243.1,0.0,0.0,0.0]
[1780731597539,96.54,60954.22,243.1,0.0,0.0,0.0]
[1780731600560,96.54,60963.85,243.1,0.0,0.0,0.0]
[1780731604593,96.54,60966.07,243.1,0.0,0.0,0.0]
[1780731608617,96.54,60956.95,243.1,0.0,0.0,0.0]
[1780731612645,96.54,60952.99,243.1,0.0,0.0,0.0]
[1780731616673,96.54,60957.69,243.1,0.0,0.0,0.0]
[1780731621708,96.54,60956.81,243.1,0.0,0.0,0.0]
[1780731626748,96.54,60956.37,243.1,0.0,0.0,0.0]
[1780731631783,96.54,60955.97,243.1,0.0,0.0,0.0]
[1780731632789,96.54,60957.7,243.1,0.0,0.0,0.0]
[1780731636818,96.54,60969.14,243.1,0.0,0.0,0.0]
[1780731640846,96.54,60976.15,243.1,0.0,0.0,0.0]
[1780731644874,96.54,60972.72,243.1,0.0,0.0,0.0]
[1780731649909,96.54,60972.6,243.1,0.0,0.0,0.0]
[1780731654945,96.54,60973.41,243.1,0.0,0.0,0.0]
[1780731659980,96.54,60974.06,243.1,0.0,0.0,0.0]
[1780731665025,96.54,60979.76,243.1,0.0,0.0,0.0]
[1780731669054,96.54,60986.34,243.1,0.0,0.0,0.0]
[1780731673083,96.54,60981.18,243.1,0.0,0.0,0.0]
[1780731677110,96.54,60978.65,243.1,0.0,0.0,0.0]
[1780731681139,96.54,60986.01,243.1,0.0,0.0,0.0]
[1780731686174,96.54,60985.21,243.1,0.0,0.0,0.0]
[1780731689194,96.54,60979.13,243.1,0.0,0.0,0.0]
[1780731691209,96.54,60979.13,243.1,0.0,0.0,0.0]
[1780731696244,96.54,60978.82,243.1,0.0,0.0,0.0]
[1780731701279,96.54,60979.02,243.1,0.0,0.0,0.0]
[1780731705310,96.54,60984.23,243.1,0.0,0.0,0.0]
[1780731709337,96.54,60987.92,243.1,0.0,0.0,0.0]
[1780731714372,96.54,60987.49,243.1,0.0,0.0,0.0]
[1780731717393,96.54,60986.08,243.1,0.0,0.0,0.0]
[1780731721421,96.54,60988.16,243.1,0.0,0.0,0.0]
[1780731726456,96.54,60987.69,243.1,0.0,0.0,0.0]
[1780731729477,96.54,60981.33,243.1,0.0,0.0,0.0]
[1780731733505,96.54,60971.97,243.1,0.0,0.0,0.0]
[1780731737533,96.54,60970.77,243.1,0.0,0.0,0.0]
[1780731742568,96.54,60970.17,243.1,0.0,0.0,0.0]
[1780731745589,96.54,60968.55,243.1,0.0,0.0,0.0]
[1780731749617,96.54,60967.51,243.1,0.0,0.0,0.0]
[1780731751738,96.54,60967.51,243.1,0.0,0.0,0.0]
[1780731752638,96.54,60969.96,243.1,0.0,0.0,0.0]
[1780731756737,96.54,60968.86,243.1,0.0,0.0,0.0]
[1780731760696,96.54,60966.56,243.1,0.0,0.0,0.0]
[1780731765732,96.54,60966.17,243.1,0.0,0.0,0.0]
[1780731768753,96.54,60981.08,243.1,0.0,0.0,0.0]
[1780731772781,96.54,60984.11,243.1,0.0,0.0,0.0]
[1780731776764,96.54,60983.02,243.1,0.0,0.0,0.0]
[1780731780837,96.54,60981.96,243.1,0.0,0.0,0.0]
[1780731784867,96.54,60990.67,243.1,0.0,0.0,0.0]
[1780731789901,96.54,60991.51,243.1,0.0,0.0,0.0]
[1780731792922,96.54,60992.68,243.1,0.0,0.0,0.0]
[1780731797957,96.54,60992.07,243.1,0.0,0.0,0.0]
[1780731800978,96.54,60994.14,243.1,0.0,0.0,0.0]
[1780731805012,96.54,61007.98,243.1,0.0,0.0,0.0]
[1780731810047,96.54,61008.43,243.1,0.0,0.0,0.0]
[1780731811054,96.54,61008.43,243.1,0.0,0.0,0.0]
[1780731816089,96.54,61008.09,243.1,0.0,0.0,0.0]
[1780731817096,96.54,61010.45,243.1,0.0,0.0,0.0]
[1780731821435,96.54,61015.01,243.1,0.0,0.0,0.0]
[1780731825152,96.54,61011.04,243.1,0.0,0.0,0.0]
[1780731829180,96.54,61005.16,243.1,0.0,0.0,0.0]
[1780731833208,96.54,60995.38,243.1,0.0,0.0,0.0]
[1780731838214,96.54,60995.8,243.1,0.0,0.0,0.0]
[1780731843279,96.54,60995.88,243.1,0.0,0.0,0.0]
[1780731848314,96.54,60995.61,243.1,0.0,0.0,0.0]
[1780731849321,96.54,60990.14,243.1,0.0,0.0,0.0]
[1780731853349,96.54,60988.27,243.1,0.0,0.0,0.0]
[1780731857377,96.54,60992.74,243.1,0.0,0.0,0.0]
[1780731861405,96.54,60995.6,243.1,0.0,0.0,0.0]
[1780731866440,96.54,60995.15,243.1,0.0,0.0,0.0]
[1780731871476,96.54,60994.7,243.1,0.0,0.0,0.0]
[1780731876511,96.54,60994.01,243.1,0.0,0.0,0.0]
[1780731877518,96.54,60995.91,243.1,0.0,0.0,0.0]
[1780731881546,96.54,60998.78,243.1,0.0,0.0,0.0]
[1780731885575,96.54,60996.58,243.1,0.0,0.0,0.0]
[1780731889603,96.54,60993.92,243.1,0.0,0.0,0.0]
[1780731893631,96.54,60989.95,243.1,0.0,0.0,0.0]
[1780731897659,96.54,60986.63,243.1,0.0,0.0,0.0]
[1780731901710,96.54,60989.73,243.1,0.0,0.0,0.0]
[1780731905734,96.54,61007.4,243.1,0.0,0.0,0.0]
[1780731910769,96.54,61006.62,243.1,0.0,0.0,0.0]
[1780731913790,96.54,61010.36,243.1,0.0,0.0,0.0]
[1780731917819,96.54,61011.69,243.1,0.0,0.0,0.0]
[1780731921848,96.54,61014.21,243.1,0.0,0.0,0.0]
[1780731925883,96.54,61017.04,243.1,0.0,0.0,0.0]
[1780731929905,96.54,61004.76,243.1,0.0,0.0,0.0]
[1780731931919,96.54,61004.76,243.1,0.0,0.0,0.0]
[1780731933037,96.54,60999.35,243.1,0.0,0.0,0.0]
[1780731936955,96.54,60997.88,243.1,0.0,0.0,0.0]
[1780731940983,96.54,61003.16,243.1,0.0,0.0,0.0]
[1780731946022,96.54,61003.5,243.1,0.0,0.0,0.0]
[1780731951060,96.54,61003.66,243.1,0.0,0.0,0.0]
[1780731956090,96.54,61003.81,243.1,0.0,0.0,0.0]
[1780731957097,96.54,60998.2,243.1,0.0,0.0,0.0]
[1780731962139,96.54,60997.72,243.1,0.0,0.0,0.0]
[1780731965154,96.54,60991.72,243.1,0.0,0.0,0.0]
[1780731969182,96.54,60995.19,243.1,0.0,0.0,0.0]
[1780731974217,96.54,60995.48,243.1,0.0,0.0,0.0]
[1780731977240,96.54,60990.83,243.1,0.0,0.0,0.0]
[1780731981266,96.54,60989.65,243.1,0.0,0.0,0.0]
[1780731985294,96.54,60992.62,243.1,0.0,0.0,0.0]
[1780731989322,96.54,60990.7,243.1,0.0,0.0,0.0]
[1780731991336,96.54,60990.7,243.1,0.0,0.0,0.0]
[1780731996371,96.54,60990.13,243.1,0.0,0.0,0.0]
[1780731997378,96.54,60980.89,243.1,0.0,0.0,0.0]
[1780732001406,96.54,60983.01,243.1,0.0,0.0,0.0]
[1780732005434,96.54,60980.73,243.1,0.0,0.0,0.0]
[1780732009462,96.54,60979.39,243.1,0.0,0.0,0.0]
[1780732013495,96.54,60980.73,243.1,0.0,0.0,0.0]
[1780732018530,96.54,60980.77,243.1,0.0,0.0,0.0]
[1780732023565,96.54,60980.35,243.1,0.0,0.0,0.0]
[1780732024572,96.54,60987.02,243.1,0.0,0.0,0.0]
[1780732028600,96.54,60983.53,243.1,0.0,0.0,0.0]
[1780732032628,96.54,60987.39,243.1,0.0,0.0,0.0]
[1780732036656,96.54,60986.31,243.1,0.0,0.0,0.0]
[1780732040684,96.54,60985.19,243.1,0.0,0.0,0.0]
[1780732044712,96.54,60983.05,243.1,0.0,0.0,0.0]
[1780732048759,96.54,60988.67,243.1,0.0,0.0,0.0]
[1780732051761,96.54,60988.67,243.1,0.0,0.0,0.0]
[1780732052768,96.54,60992.21,243.1,0.0,0.0,0.0]
[1780732057803,96.54,60992.1,243.1,0.0,0.0,0.0]
[1780732062838,96.54,60991.8,243.1,0.0,0.0,0.0]
[1780732064853,96.54,60997.4,243.1,0.0,0.0,0.0]
[1780732069887,96.54,60997.35,243.1,0.0,0.0,0.0]
[1780732072908,96.54,60990.01,243.1,0.0,0.0,0.0]
[1780732077942,96.54,60989.57,243.1,0.0,0.0,0.0]
[1780732080965,96.54,60982.58,243.1,0.0,0.0,0.0]
[1780732084993,96.54,60986.06,243.1,0.0,0.0,0.0]
[1780732089022,96.54,60990.13,243.1,0.0,0.0,0.0]
[1780732093050,96.54,60988.33,243.1,0.0,0.0,0.0]
[1780732097078,96.54,60985.97,243.1,0.0,0.0,0.0]
[1780732102113,96.54,60985.31,243.1,0.0,0.0,0.0]
[1780732107472,96.54,60985.71,243.1,0.0,0.0,0.0]
[1780732108167,96.54,60986.9,243.1,0.0,0.0,0.0]
[1780732111189,96.54,60986.9,243.1,0.0,0.0,0.0]
[1780732112196,96.54,60987.63,243.1,0.0,0.0,0.0]
[1780732117231,96.54,60987.2,243.1,0.0,0.0,0.0]
[1780732120252,96.54,60988.55,243.1,0.0,0.0,0.0]
[1780732124280,96.54,60990.0,243.1,0.0,0.0,0.0]
[1780732129315,96.54,60990.62,243.1,0.0,0.0,0.0]
[1780732132341,96.54,60999.71,243.1,0.0,0.0,0.0]
[1780732136369,96.54,61001.14,243.1,0.0,0.0,0.0]
[1780732141405,96.54,61001.15,243.1,0.0,0.0,0.0]
[1780732146440,96.54,61000.78,243.1,0.0,0.0,0.0]
[1780732151475,96.54,61000.83,243.1,0.0,0.0,0.0]
[1780732156510,96.54,60999.69,243.1,0.0,0.0,0.0]
[1780732160538,96.54,60998.96,243.1,0.0,0.0,0.0]
[1780732164566,96.54,60996.71,243.1,0.0,0.0,0.0]
[1780732165573,96.54,60996.71,243.1,0.0,0.0,0.0]
[1780732169601,96.54,60997.23,243.1,0.0,0.0,0.0]
[1780732171618,96.54,60997.23,243.1,0.0,0.0,0.0]
[1780732172625,96.54,60994.31,243.1,0.0,0.0,0.0]
[1780732176657,96.54,60991.94,243.1,0.0,0.0,0.0]
[1780732180685,96.54,60988.21,243.1,0.0,0.0,0.0]
[1780732186727,96.54,60988.45,243.1,0.0,0.0,0.0]
[1780732191762,96.54,60988.7,243.1,0.0,0.0,0.0]
[1780732192769,96.54,60994.14,243.1,0.0,0.0,0.0]
[1780732197804,96.54,60994.79,243.1,0.0,0.0,0.0]
[1780732202839,96.54,60994.78,243.1,0.0,0.0,0.0]
[1780732204893,96.54,60985.62,243.1,0.0,0.0,0.0]
[1780732208916,96.54,60986.61,243.1,0.0,0.0,0.0]
[1780732212944,96.54,60985.02,243.1,0.0,0.0,0.0]
[1780732216973,96.54,60981.5,243.1,0.0,0.0,0.0]
[1780732221001,96.54,60984.89,243.1,0.0,0.0,0.0]
[1780732225035,96.54,60987.03,243.1,0.0,0.0,0.0]
[1780732230070,96.54,60987.34,243.1,0.0,0.0,0.0]
[1780732231077,96.54,60987.34,243.1,0.0,0.0,0.0]
[1780732236112,96.54,60987.37,243.1,0.0,0.0,0.0]
[1780732241147,96.54,60985.27,243.1,0.0,0.0,0.0]
[1780732246184,96.54,60985.37,243.1,0.0,0.0,0.0]
[1780732249205,96.54,60979.75,243.1,0.0,0.0,0.0]
[1780732253233,96.54,60985.17,243.1,0.0,0.0,0.0]
[1780732257261,96.54,60987.08,243.1,0.0,0.0,0.0]
[1780732261290,96.54,60983.31,243.1,0.0,0.0,0.0]
[1780732264419,96.54,60981.99,243.1,0.0,0.0,0.0]
[1780732268339,96.54,60983.53,243.1,0.0,0.0,0.0]
[1780732272367,96.54,60985.87,243.1,0.0,0.0,0.0]
[1780732276396,96.54,60987.53,243.1,0.0,0.0,0.0]
[1780732280424,96.54,60986.44,243.1,0.0,0.0,0.0]
[1780732285460,96.54,60986.35,243.1,0.0,0.0,0.0]
[1780732290495,96.54,60986.27,243.1,0.0,0.0,0.0]
[1780732291447,96.54,60986.27,243.1,0.0,0.0,0.0]
[1780732296545,96.54,60986.42,243.1,0.0,0.0,0.0]
[1780732301581,96.54,60986.43,243.1,0.0,0.0,0.0]
[1780732306616,96.54,60986.75,243.1,0.0,0.0,0.0]
[1780732311651,96.54,60986.82,243.1,0.0,0.0,0.0]
[1780732312658,96.54,60984.91,243.1,0.0,0.0,0.0]
[1780732316693,96.54,60981.62,243.1,0.0,0.0,0.0]
[1780732321729,96.54,60981.66,243.1,0.0,0.0,0.0]
[1780732324751,96.54,60985.24,243.1,0.0,0.0,0.0]
[1780732329786,96.54,60984.87,243.1,0.0,0.0,0.0]
[1780732334821,96.54,60984.56,243.1,0.0,0.0,0.0]
[1780732339856,96.54,60985.06,243.1,0.0,0.0,0.0]
[1780732344891,96.54,60985.01,243.1,0.0,0.0,0.0]
[1780732349926,96.54,60984.74,243.1,0.0,0.0,0.0]
[1780732351940,96.54,60984.74,243.1,0.0,0.0,0.0]
[1780732352947,96.54,60986.41,243.1,0.0,0.0,0.0]
[1780732356976,96.54,60985.01,243.1,0.0,0.0,0.0]
[1780732362011,96.54,60985.17,243.1,0.0,0.0,0.0]
[1780732367047,96.54,60985.23,243.1,0.0,0.0,0.0]
[1780732372082,96.54,60985.51,243.1,0.0,0.0,0.0]
[1780732377118,96.54,60985.52,243.1,0.0,0.0,0.0]
[1780732381146,96.54,60982.67,243.1,0.0,0.0,0.0]
[1780732387188,96.54,60982.14,243.1,0.0,0.0,0.0]
[1780732392224,96.54,60982.02,243.1,0.0,0.0,0.0]
[1780732393231,96.54,60977.34,243.1,0.0,0.0,0.0]
[1780732398266,96.54,60976.84,243.1,0.0,0.0,0.0]
[1780732401287,96.54,60978.32,243.1,0.0,0.0,0.0]
[1780732404558,96.54,60977.21,243.1,0.0,0.0,0.0]
[1780732410350,96.54,60977.19,243.1,0.0,0.0,0.0]
[1780732411357,96.54,60977.19,243.1,0.0,0.0,0.0]
[1780732416392,96.54,60977.61,243.1,0.0,0.0,0.0]
[1780732417399,96.54,60976.81,243.1,0.0,0.0,0.0]
[1780732422434,96.54,60976.79,243.1,0.0,0.0,0.0]
[1780732427469,96.54,60977.17,243.1,0.0,0.0,0.0]
[1780732429483,96.54,60973.66,243.1,0.0,0.0,0.0]
[1780732432504,96.54,60972.63,243.1,0.0,0.0,0.0]
[1780732437541,96.54,60972.96,243.1,0.0,0.0,0.0]
[1780732442578,96.54,60973.39,243.1,0.0,0.0,0.0]
[1780732447613,96.54,60973.72,243.1,0.0,0.0,0.0]
[1780732448620,96.54,60972.99,243.1,0.0,0.0,0.0]
[1780732452649,96.54,60971.61,243.1,0.0,0.0,0.0]
[1780732457684,96.54,60971.41,243.1,0.0,0.0,0.0]
[1780732460704,96.54,60974.12,243.1,0.0,0.0,0.0]
[1780732464731,96.54,60976.62,243.1,0.0,0.0,0.0]
[1780732469767,96.54,60976.84,243.1,0.0,0.0,0.0]
[1780732471639,96.54,60976.84,243.1,0.0,0.0,0.0]
[1780732476818,96.54,60977.67,243.1,0.0,0.0,0.0]
[1780732481853,96.54,60977.72,243.1,0.0,0.0,0.0]
[1780732486888,96.54,60977.6,243.1,0.0,0.0,0.0]
[1780732491923,96.54,60977.85,243.1,0.0,0.0,0.0]
[1780732492930,96.54,60977.14,243.1,0.0,0.0,0.0]
[1780732496958,96.54,60976.06,243.1,0.0,0.0,0.0]
[1780732500991,96.54,60977.4,243.1,0.0,0.0,0.0]
[1780732505025,96.54,60981.44,243.1,0.0,0.0,0.0]
[1780732509053,96.54,60981.98,243.1,0.0,0.0,0.0]
[1780732514088,96.54,60981.98,243.1,0.0,0.0,0.0]
[1780732519123,96.54,60982.07,243.1,0.0,0.0,0.0]
[1780732524158,96.54,60981.99,243.1,0.0,0.0,0.0]
[1780732529193,96.54,60982.15,243.1,0.0,0.0,0.0]
[1780732531207,96.54,60982.15,243.1,0.0,0.0,0.0]
[1780732533222,96.54,60983.32,243.1,0.0,0.0,0.0]
[1780732537250,96.54,60981.36,243.1,0.0,0.0,0.0]
[1780732541280,96.54,60979.31,243.1,0.0,0.0,0.0]
[1780732545309,96.54,60977.48,243.1,0.0,0.0,0.0]
[1780732549337,96.54,60978.02,243.1,0.0,0.0,0.0]
[1780732553365,96.54,60978.58,243.1,0.0,0.0,0.0]
[1780732558400,96.54,60978.52,243.1,0.0,0.0,0.0]
[1780732561423,96.54,60979.34,243.1,0.0,0.0,0.0]
[1780732565451,96.54,60980.83,243.1,0.0,0.0,0.0]
[1780732570487,96.54,60981.03,243.1,0.0,0.0,0.0]
[1780732575523,96.54,60981.22,243.1,0.0,0.0,0.0]
[1780732580557,96.54,60981.21,243.1,0.0,0.0,0.0]
[1780732585592,96.54,60981.62,243.1,0.0,0.0,0.0]
[1780732593648,96.54,60981.84,243.1,0.0,0.0,0.0]
[1780732598683,96.54,60981.92,243.1,0.0,0.0,0.0]
[1780732603721,96.54,60981.85,243.1,0.0,0.0,0.0]
[1780732608756,96.54,60981.86,243.1,0.0,0.0,0.0]
[1780732612784,96.54,60981.17,243.1,0.0,0.0,0.0]
[1780732616812,96.54,60978.61,243.1,0.0,0.0,0.0]
[1780732620840,96.54,60978.23,243.1,0.0,0.0,0.0]
[1780732626882,96.54,60978.21,243.1,0.0,0.0,0.0]
[1780732631918,96.54,60978.22,243.1,0.0,0.0,0.0]
[1780732636953,96.54,60978.14,243.1,0.0,0.0,0.0]
[1780732640983,96.54,60978.8,243.1,0.0,0.0,0.0]
[1780732645012,96.54,60979.57,243.1,0.0,0.0,0.0]
[1780732650047,96.54,60979.59,243.1,0.0,0.0,0.0]
[1780732651054,96.54,60979.59,243.1,0.0,0.0,0.0]
[1780732656089,96.54,60979.65,243.1,0.0,0.0,0.0]
[1780732661124,96.54,60980.24,243.1,0.0,0.0,0.0]
[1780732666159,96.54,60980.28,243.1,0.0,0.0,0.0]
[1780732671202,96.54,60980.28,243.1,0.0,0.0,0.0]
[1780732673216,96.54,60978.68,243.1,0.0,0.0,0.0]
[1780732678251,96.54,60978.94,243.1,0.0,0.0,0.0]
[1780732683291,96.54,60978.92,243.1,0.0,0.0,0.0]
[1780732688323,96.54,60978.8,243.1,0.0,0.0,0.0]
[1780732693359,96.54,60978.89,243.1,0.0,0.0,0.0]
[1780732698393,96.54,60979.14,243.1,0.0,0.0,0.0]
[1780732703429,96.54,60979.34,243.1,0.0,0.0,0.0]
[1780732705444,96.54,60980.09,243.1,0.0,0.0,0.0]
[1780732710480,96.54,60980.25,243.1,0.0,0.0,0.0]
[1780732711487,96.54,60980.25,243.1,0.0,0.0,0.0]
[1780732716522,96.54,60980.76,243.1,0.0,0.0,0.0]
[1780732721557,96.54,60980.76,243.1,0.0,0.0,0.0]
[1780732726592,96.54,60980.75,243.1,0.0,0.0,0.0]
[1780732731627,96.54,60980.63,243.1,0.0,0.0,0.0]
[1780732736662,96.54,60980.06,243.1,0.0,0.0,0.0]
[1780732741697,96.54,60980.17,243.1,0.0,0.0,0.0]
[1780732746732,96.54,60979.7,243.1,0.0,0.0,0.0]
[1780732751767,96.54,60979.84,243.1,0.0,0.0,0.0]
[1780732756801,96.54,60979.83,243.1,0.0,0.0,0.0]
[1780732761837,96.54,60979.64,243.1,0.0,0.0,0.0]
[1780732766872,96.54,60979.4,243.1,0.0,0.0,0.0]
[1780732771907,96.54,60979.4,243.1,0.0,0.0,0.0]
[1780732776942,96.54,60979.52,243.1,0.0,0.0,0.0]
[1780732781977,96.54,60979.52,243.1,0.0,0.0,0.0]
[1780732787012,96.54,60979.46,243.1,0.0,0.0,0.0]
[1780732792049,96.54,60979.46,243.1,0.0,0.0,0.0]
[1780732797084,96.54,60979.51,243.1,0.0,0.0,0.0]
[1780732801007,96.54,60979.51,243.1,0.0,0.0,0.0]
[1780732800108,96.54,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,96.54,60979.51,0.0,0.0,0.0,0.0]