{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":328947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780542540938,137.47,63834.71,0.0,-0.4008,6e-05,19.16577]
[1780542542633,137.47,63844.89,0.0,-0.40022,6e-05,19.16161]
[1780542542667,137.47,63844.89,0.0,-0.40022,6e-05,19.16161]
[1780542542667,137.47,63844.89,0.0,-0.40022,6e-05,19.16161]
[1780542542670,137.47,63844.89,0.0,-0.40022,6e-05,19.16161]
[1780542542636,74.6,63846.63,0.0,-0.34573,0.0001,18.28579]
[1780542543489,74.6,63841.72,0.0,-0.34622,0.0001,18.29419]
[1780542546510,74.61,63832.13,0.0,-0.3472,0.0001,18.31044]
[1780542548528,74.61,63845.14,0.0,-0.34589,0.0001,18.28867]
[1780542549535,74.6,63855.16,0.0,-0.34489,0.0001,18.27166]
[1780542549928,74.6,63855.16,0.0,-0.34489,0.0001,18.27166]
[1780542549977,74.6,63855.16,0.0,-0.34489,0.0001,18.27166]
[1780542549984,74.6,63855.16,0.0,-0.34489,0.0001,18.27166]
[1780542550542,74.6,63864.57,0.0,-0.34395,0.0001,18.2558]
[1780542550936,74.6,63864.57,0.0,-0.34395,0.0001,18.2558]
[1780542551161,74.6,63864.57,0.0,-0.34395,0.0001,18.2558]
[1780542551323,74.6,63864.57,0.0,-0.34395,0.0001,18.2558]
[1780542551416,74.6,63864.57,0.0,-0.34395,0.0001,18.2558]
[1780542551549,74.6,63859.42,0.0,-0.34446,0.0001,18.2645]
[1780542552166,74.6,63859.42,0.0,-0.34446,0.0001,18.2645]
[1780542552556,74.6,63854.57,0.0,-0.34495,0.0001,18.2727]
[1780542553563,74.61,63847.59,0.0,-0.34565,0.0001,18.28455]
[1780542553714,74.61,63847.59,0.0,-0.34565,0.0001,18.28455]
[1780542554469,74.61,63847.59,0.0,-0.34565,0.0001,18.28455]
[1780542554776,74.61,63843.63,0.0,-0.34605,0.0001,18.29122]
[1780542554817,74.61,63843.63,0.0,-0.34605,0.0001,18.29122]
[1780542554912,74.61,63843.63,0.0,-0.34605,0.0001,18.29122]
[1780542555075,74.61,63843.63,0.0,-0.34605,0.0001,18.29122]
[1780542555581,74.61,63854.59,0.0,-0.34495,0.0001,18.27278]
[1780542555781,74.61,63854.59,0.0,-0.34495,0.0001,18.27278]
[1780542556683,74.61,63854.59,0.0,-0.34495,0.0001,18.27278]
[1780542556588,74.61,63861.45,0.0,-0.34428,0.0001,18.26134]
[1780542557070,74.61,63861.45,0.0,-0.34428,0.0001,18.26134]
[1780542557167,74.61,63861.45,0.0,-0.34428,0.0001,18.26134]
[1780542557311,74.61,63861.45,0.0,-0.34428,0.0001,18.26134]
[1780542557595,74.61,63856.59,0.0,-0.34476,0.0001,18.2696]
[1780542559610,74.63,63850.61,0.0,-0.34539,0.0001,18.28032]
[1780542562635,74.65,63842.33,0.0,-0.34625,0.0001,18.29483]
[1780542562725,74.65,63842.33,0.0,-0.34625,0.0001,18.29483]
[1780542566086,74.66,63841.2,0.0,-0.34638,0.0001,18.29713]
[1780542566664,74.67,63827.58,0.0,-0.34775,0.0001,18.31982]
[1780542567670,74.67,63820.96,0.0,-0.34841,0.0001,18.33079]
[1780542568701,74.67,63815.01,0.0,-0.349,0.0001,18.34043]
[1780542569703,74.66,63809.63,0.0,-0.34953,0.0001,18.34902]
[1780542573734,74.63,63801.84,0.0,-0.35025,0.0001,18.3576]
[1780542577918,74.62,63803.07,0.0,-0.3501,0.0001,18.35513]
[1780542577988,74.61,63812.31,0.0,-0.34915,0.0001,18.33968]
[1780542579136,74.61,63812.31,0.0,-0.34915,0.0001,18.33968]
[1780542579238,74.6,63813.64,0.0,-0.349,0.0001,18.33724]
[1780542580783,74.59,63797.56,0.0,-0.3506,0.0001,18.36319]
[1780542584146,74.58,63795.2,0.0,-0.35082,0.0001,18.36668]
[1780542584157,74.57,63786.46,0.0,-0.35168,0.0001,18.38035]
[1780542584811,74.56,63777.27,0.0,-0.35259,0.0001,18.39486]
[1780542587832,74.55,63766.62,0.0,-0.35364,0.0001,18.41139]
[1780542590853,74.53,63773.03,0.0,-0.35297,0.0001,18.40075]
[1780542593170,74.52,63775.38,0.0,-0.35272,0.0001,18.39671]
[1780542593185,74.51,63783.02,0.0,-0.35194,0.0001,18.38424]
[1780542594298,74.51,63783.02,0.0,-0.35194,0.0001,18.38424]
[1780542595229,74.5,63782.02,0.0,-0.35203,0.0001,18.38559]
[1780542595287,74.51,63776.99,0.0,-0.35254,0.0001,18.39382]
[1780542595894,74.52,63770.0,0.0,-0.35326,0.0001,18.40523]
[1780542596901,74.52,63764.75,0.0,-0.35379,0.0001,18.41363]
[1780542597908,74.53,63759.59,0.0,-0.35432,0.0001,18.422]
[1780542598915,74.54,63753.99,0.0,-0.3549,0.0001,18.43103]
[1780542600528,74.54,63753.99,0.0,-0.3549,0.0001,18.43103]
[1780542600550,74.54,63745.32,0.0,-0.35579,0.0001,18.44482]
[1780542601207,74.54,63751.15,0.0,-0.3552,0.0001,18.43571]
[1780542602032,74.54,63751.15,0.0,-0.3552,0.0001,18.43571]
[1780542602168,74.54,63774.86,0.0,-0.35281,0.0001,18.39826]
[1780542603235,74.54,63774.86,0.0,-0.35281,0.0001,18.39826]
[1780542603269,74.54,63789.57,0.0,-0.35133,0.0001,18.37468]
[1780542604979,74.54,63788.92,0.0,-0.35139,0.0001,18.37559]
[1780542607307,74.53,63783.4,0.0,-0.35193,0.0001,18.38418]
[1780542610055,74.53,63782.29,0.0,-0.35203,0.0001,18.38585]
[1780542610709,74.53,63782.29,0.0,-0.35203,0.0001,18.38585]
[1780542610792,74.53,63779.73,0.0,-0.3523,0.0001,18.39001]
[1780542611768,74.54,63771.5,0.0,-0.35314,0.0001,18.40346]
[1780542611921,74.54,63771.5,0.0,-0.35314,0.0001,18.40346]
[1780542612033,74.54,63756.99,0.0,-0.3546,0.0001,18.42641]
[1780542613039,74.55,63749.33,0.0,-0.35539,0.0001,18.43861]
[1780542614609,74.55,63749.33,0.0,-0.35539,0.0001,18.43861]
[1780542614809,74.55,63749.47,0.0,-0.35538,0.0001,18.43847]
[1780542617249,74.55,63747.68,0.0,-0.35556,0.0001,18.44128]
[1780542617468,74.55,63747.68,0.0,-0.35556,0.0001,18.44128]
[1780542617698,74.55,63747.68,0.0,-0.35556,0.0001,18.44128]
[1780542617783,74.55,63747.68,0.0,-0.35556,0.0001,18.44128]
[1780542619777,74.55,63744.28,0.0,-0.3559,0.0001,18.4466]
[1780542619081,74.55,63750.62,0.0,-0.35526,0.0001,18.43667]
[1780542621234,74.55,63746.95,0.0,-0.35563,0.0001,18.44245]
[1780542621237,74.55,63746.95,0.0,-0.35563,0.0001,18.44245]
[1780542621244,74.55,63746.95,0.0,-0.35563,0.0001,18.44245]
[1780542621319,74.55,63741.35,0.0,-0.3562,0.0001,18.45117]
[1780542621838,74.55,63741.35,0.0,-0.3562,0.0001,18.45117]
[1780542621855,74.55,63741.35,0.0,-0.3562,0.0001,18.45117]
[1780542622082,74.55,63741.35,0.0,-0.3562,0.0001,18.45117]
[1780542622716,74.55,63741.35,0.0,-0.3562,0.0001,18.45117]
[1780542622738,74.55,63748.9,0.0,-0.35543,0.0001,18.43933]
[1780542623003,74.55,63748.9,0.0,-0.35543,0.0001,18.43933]
[1780542623005,74.55,63748.9,0.0,-0.35543,0.0001,18.43933]
[1780542623788,74.55,63748.9,0.0,-0.35543,0.0001,18.43933]
[1780542623114,74.55,63760.99,0.0,-0.35421,0.0001,18.42038]
[1780542624220,74.55,63760.99,0.0,-0.35421,0.0001,18.42038]
[1780542625805,74.56,63758.37,0.0,-0.35449,0.0001,18.42471]
[1780542626450,74.57,63761.68,0.0,-0.35417,0.0001,18.41982]
[1780542627133,74.57,63761.68,0.0,-0.35417,0.0001,18.41982]
[1780542627143,74.57,63756.63,0.0,-0.35469,0.0001,18.42794]
[1780542628150,74.58,63762.46,0.0,-0.35411,0.0001,18.41888]
[1780542629697,74.58,63762.46,0.0,-0.35411,0.0001,18.41888]
[1780542629698,74.59,63768.71,0.0,-0.3535,0.0001,18.40944]
[1780542632178,74.61,63776.41,0.0,-0.35274,0.0001,18.39446]
[1780542633566,74.61,63776.41,0.0,-0.35274,0.0001,18.39446]
[1780542633667,74.62,63781.52,0.0,-0.35224,0.0001,18.38656]
[1780542635775,74.62,63778.74,0.0,-0.35252,0.0001,18.391]
[1780542635813,74.61,63787.77,0.0,-0.3516,0.0001,18.3763]
[1780542636411,74.61,63787.77,0.0,-0.3516,0.0001,18.3763]
[1780542636439,74.61,63794.16,0.0,-0.35096,0.0001,18.36601]
[1780542636992,74.61,63794.16,0.0,-0.35096,0.0001,18.36601]
[1780542637464,74.61,63794.16,0.0,-0.35096,0.0001,18.36601]
[1780542637799,74.61,63794.16,0.0,-0.35096,0.0001,18.36601]
[1780542637523,74.59,63813.12,0.0,-0.34903,0.0001,18.33472]
[1780542638505,74.59,63824.1,0.0,-0.34793,0.0001,18.31663]
[1780542639471,74.59,63824.1,0.0,-0.34793,0.0001,18.31663]
[1780542639484,74.59,63824.1,0.0,-0.34793,0.0001,18.31663]
[1780542640771,74.59,63823.68,0.0,-0.34797,0.0001,18.31724]
[1780542640802,74.59,63823.68,0.0,-0.34797,0.0001,18.31724]
[1780542641944,74.59,63825.19,0.0,-0.34781,0.0001,18.31461]
[1780542642123,74.59,63825.19,0.0,-0.34781,0.0001,18.31461]
[1780542642128,74.59,63825.19,0.0,-0.34781,0.0001,18.31461]
[1780542642708,74.59,63825.19,0.0,-0.34781,0.0001,18.31461]
[1780542642750,74.58,63828.68,0.0,-0.34746,0.0001,18.30877]
[1780542643328,74.58,63828.68,0.0,-0.34746,0.0001,18.30877]
[1780542643393,74.58,63835.49,0.0,-0.34678,0.0001,18.29746]
[1780542644102,74.58,63835.49,0.0,-0.34678,0.0001,18.29746]
[1780542645417,74.59,63835.81,0.0,-0.34675,0.0001,18.29701]
[1780542645502,74.59,63842.0,0.0,-0.34614,0.0001,18.28676]
[1780542646911,74.59,63846.11,0.0,-0.34573,0.0001,18.28005]
[1780542647095,74.59,63846.11,0.0,-0.34573,0.0001,18.28005]
[1780542647343,74.59,63846.11,0.0,-0.34573,0.0001,18.28005]
[1780542647784,74.59,63846.11,0.0,-0.34573,0.0001,18.28005]
[1780542649782,74.6,63842.8,0.0,-0.34607,0.0001,18.28579]
[1780542650521,74.61,63844.53,0.0,-0.34592,0.0001,18.28316]
[1780542650523,74.61,63844.53,0.0,-0.34592,0.0001,18.28316]
[1780542654348,74.62,63836.3,0.0,-0.34676,0.0001,18.29738]
[1780542656137,74.62,63833.88,0.0,-0.34701,0.0001,18.30146]
[1780542656362,74.63,63826.33,0.0,-0.34776,0.0001,18.31398]
[1780542657468,74.63,63826.33,0.0,-0.34776,0.0001,18.31398]
[1780542657748,74.63,63826.33,0.0,-0.34776,0.0001,18.31398]
[1780542657773,74.62,63823.15,0.0,-0.34807,0.0001,18.31906]
[1780542658376,74.62,63829.6,0.0,-0.34743,0.0001,18.30841]
[1780542659063,74.62,63829.6,0.0,-0.34743,0.0001,18.30841]
[1780542659362,74.62,63829.6,0.0,-0.34743,0.0001,18.30841]
[1780542660567,74.61,63829.29,0.0,-0.34745,0.0001,18.30876]
[1780542660594,74.61,63829.29,0.0,-0.34745,0.0001,18.30876]
[1780542660672,74.61,63829.87,0.0,-0.34739,0.0001,18.30777]
[1780542661397,74.61,63813.57,0.0,-0.34901,0.0001,18.33449]
[1780542661900,74.61,63813.57,0.0,-0.34901,0.0001,18.33449]
[1780542662404,74.6,63801.27,0.0,-0.35023,0.0001,18.35431]
[1780542663857,74.6,63801.27,0.0,-0.35023,0.0001,18.35431]
[1780542664867,74.6,63800.69,0.0,-0.35028,0.0001,18.35504]
[1780542664885,74.6,63800.69,0.0,-0.35028,0.0001,18.35504]
[1780542668461,74.55,63788.73,0.0,-0.3514,0.0001,18.37285]
[1780542669092,74.55,63788.73,0.0,-0.3514,0.0001,18.37285]
[1780542669245,74.55,63788.73,0.0,-0.3514,0.0001,18.37285]
[1780542670106,74.54,63788.12,0.0,-0.35144,0.0001,18.37348]
[1780542670256,74.54,63788.12,0.0,-0.35144,0.0001,18.37348]
[1780542670475,74.52,63781.91,0.0,-0.35205,0.0001,18.38307]
[1780542671087,74.52,63781.91,0.0,-0.35205,0.0001,18.38307]
[1780542671307,74.52,63781.91,0.0,-0.35205,0.0001,18.38307]
[1780542671414,74.52,63781.91,0.0,-0.35205,0.0001,18.38307]
[1780542671762,74.52,63781.91,0.0,-0.35205,0.0001,18.38307]
[1780542672963,74.5,63780.54,0.0,-0.35215,0.0001,18.3847]
[1780542673739,74.5,63780.54,0.0,-0.35215,0.0001,18.3847]
[1780542674346,74.47,63779.76,0.0,-0.35219,0.0001,18.38509]
[1780542675165,74.47,63778.75,0.0,-0.35229,0.0001,18.38671]
[1780542679642,74.42,63778.39,0.0,-0.35224,0.0001,18.38565]
[1780542679737,74.41,63774.14,0.0,-0.35265,0.0001,18.39206]
[1780542680358,74.41,63774.14,0.0,-0.35265,0.0001,18.39206]
[1780542680388,74.41,63774.14,0.0,-0.35265,0.0001,18.39206]
[1780542681578,74.4,63761.89,0.0,-0.35388,0.0001,18.41145]
[1780542682585,74.41,63749.49,0.0,-0.35514,0.0001,18.43123]
[1780542684599,74.42,63746.84,0.0,-0.35542,0.0001,18.43563]
[1780542687096,74.42,63743.04,0.0,-0.35581,0.0001,18.44171]
[1780542687846,74.42,63743.04,0.0,-0.35581,0.0001,18.44171]
[1780542687931,74.43,63740.23,0.0,-0.35611,0.0001,18.44625]
[1780542689528,74.43,63744.88,0.0,-0.35564,0.0001,18.439]
[1780542689596,74.43,63744.88,0.0,-0.35564,0.0001,18.439]
[1780542689885,74.43,63744.88,0.0,-0.35564,0.0001,18.439]
[1780542689691,74.44,63751.71,0.0,-0.35495,0.0001,18.42846]
[1780542690669,74.44,63751.71,0.0,-0.35495,0.0001,18.42846]
[1780542690769,74.44,63745.19,0.0,-0.35562,0.0001,18.43886]
[1780542691206,74.44,63745.19,0.0,-0.35562,0.0001,18.43886]
[1780542692229,74.44,63739.95,0.0,-0.35613,0.0001,18.44379]
[1780542692687,74.44,63739.95,0.0,-0.35613,0.0001,18.44379]
[1780542692757,74.45,63730.7,0.0,-0.35708,0.0001,18.45829]
[1780542693049,74.45,63730.7,0.0,-0.35708,0.0001,18.45829]
[1780542693074,74.45,63730.7,0.0,-0.35708,0.0001,18.45829]
[1780542693663,74.45,63729.0,0.0,-0.35725,0.0001,18.46092]
[1780542694278,74.45,63729.0,0.0,-0.35725,0.0001,18.46092]
[1780542694635,74.45,63729.0,0.0,-0.35725,0.0001,18.46092]
[1780542694670,74.45,63735.4,0.0,-0.3566,0.0001,18.45096]
[1780542694951,74.45,63735.4,0.0,-0.3566,0.0001,18.45096]
[1780542695556,74.45,63735.4,0.0,-0.3566,0.0001,18.45096]
[1780542695618,74.45,63735.4,0.0,-0.3566,0.0001,18.45096]
[1780542695677,74.44,63743.28,0.0,-0.3558,0.0001,18.43862]
[1780542696263,74.44,63743.28,0.0,-0.3558,0.0001,18.43862]
[1780542698411,74.45,63747.74,0.0,-0.35536,0.0001,18.43191]
[1780542699705,74.46,63737.12,0.0,-0.35645,0.0001,18.44872]
[1780542700067,74.46,63737.12,0.0,-0.35645,0.0001,18.44872]
[1780542700386,74.46,63737.12,0.0,-0.35645,0.0001,18.44872]
[1780542700736,74.46,63737.12,0.0,-0.35645,0.0001,18.44872]
[1780542700845,74.46,63737.12,0.0,-0.35645,0.0001,18.44872]
[1780542701253,74.46,63736.73,0.0,-0.35649,0.0001,18.44936]
[1780542701308,74.46,63736.73,0.0,-0.35649,0.0001,18.44936]
[1780542701651,74.46,63736.73,0.0,-0.35649,0.0001,18.44936]
[1780542701719,74.46,63741.79,0.0,-0.35598,0.0001,18.44151]
[1780542702368,74.46,63741.79,0.0,-0.35598,0.0001,18.44151]
[1780542702726,74.46,63750.78,0.0,-0.35507,0.0001,18.42745]
[1780542702952,74.46,63750.78,0.0,-0.35507,0.0001,18.42745]
[1780542703103,74.46,63750.78,0.0,-0.35507,0.0001,18.42745]
[1780542703733,74.47,63753.91,0.0,-0.35477,0.0001,18.42274]
[1780542704599,74.47,63753.91,0.0,-0.35477,0.0001,18.42274]
[1780542705748,74.46,63742.64,0.0,-0.3559,0.0001,18.44024]
[1780542707626,74.47,63743.13,0.0,-0.35585,0.0001,18.43956]
[1780542708771,74.47,63735.17,0.0,-0.35667,0.0001,18.4521]
[1780542709393,74.47,63735.17,0.0,-0.35667,0.0001,18.4521]
[1780542709396,74.47,63735.17,0.0,-0.35667,0.0001,18.4521]
[1780542710101,74.47,63731.25,0.0,-0.35706,0.0001,18.45816]
[1780542710114,74.47,63731.25,0.0,-0.35706,0.0001,18.45816]
[1780542710713,74.47,63731.25,0.0,-0.35706,0.0001,18.45816]
[1780542710891,74.47,63731.25,0.0,-0.35706,0.0001,18.45816]
[1780542710786,74.47,63736.33,0.0,-0.35655,0.0001,18.45025]
[1780542711645,74.47,63736.33,0.0,-0.35655,0.0001,18.45025]
[1780542711859,74.47,63726.07,0.0,-0.35759,0.0001,18.46612]
[1780542712119,74.47,63726.07,0.0,-0.35759,0.0001,18.46612]
[1780542712800,74.47,63707.96,0.0,-0.35942,0.0001,18.49369]
[1780542713288,74.47,63707.96,0.0,-0.35942,0.0001,18.49369]
[1780542713873,74.47,63707.96,0.0,-0.35942,0.0001,18.49369]
[1780542713807,74.46,63700.25,0.0,-0.36018,0.0001,18.50506]
[1780542714643,74.46,63700.25,0.0,-0.36018,0.0001,18.50506]
[1780542714799,74.46,63700.25,0.0,-0.36018,0.0001,18.50506]
[1780542715369,74.44,63696.12,0.0,-0.36058,0.0001,18.51094]
[1780542715401,74.44,63696.12,0.0,-0.36058,0.0001,18.51094]
[1780542716297,74.43,63697.48,0.0,-0.36042,0.0001,18.50848]
[1780542717835,74.4,63688.19,0.0,-0.36132,0.0001,18.52163]
[1780542718798,74.4,63688.19,0.0,-0.36132,0.0001,18.52163]
[1780542719566,74.38,63687.96,0.0,-0.36132,0.0001,18.52154]
[1780542720449,74.37,63691.66,0.0,-0.36092,0.0001,18.51555]
[1780542720856,74.36,63686.21,0.0,-0.36146,0.0001,18.52351]
[1780542721092,74.36,63686.21,0.0,-0.36146,0.0001,18.52351]
[1780542721214,74.36,63686.21,0.0,-0.36146,0.0001,18.52351]
[1780542721516,74.36,63686.21,0.0,-0.36146,0.0001,18.52351]
[1780542721864,74.36,63670.98,0.0,-0.36301,0.0001,18.54613]
[1780542723275,74.35,63671.93,0.0,-0.36291,0.0001,18.54456]
[1780542723879,74.34,63656.79,0.0,-0.36445,0.0001,18.56664]
[1780542723998,74.34,63656.79,0.0,-0.36445,0.0001,18.56664]
[1780542724138,74.34,63656.79,0.0,-0.36445,0.0001,18.56664]
[1780542724837,74.34,63656.79,0.0,-0.36445,0.0001,18.56664]
[1780542724962,74.34,63656.79,0.0,-0.36445,0.0001,18.56664]
[1780542725073,74.35,63652.2,0.0,-0.36492,0.0001,18.57345]
[1780542725892,74.34,63663.37,0.0,-0.36377,0.0001,18.55694]
[1780542729194,74.32,63660.32,0.0,-0.36405,0.0001,18.56087]
[1780542729442,74.32,63660.32,0.0,-0.36405,0.0001,18.56087]
[1780542729957,74.32,63660.32,0.0,-0.36405,0.0001,18.56087]
[1780542729928,74.32,63670.2,0.0,-0.36304,0.0001,18.54631]
[1780542730096,74.32,63670.2,0.0,-0.36304,0.0001,18.54631]
[1780542730935,74.3,63678.06,0.0,-0.36221,0.0001,18.53424]
[1780542732462,74.29,63682.51,0.0,-0.36175,0.0001,18.5274]
[1780542732526,74.29,63682.51,0.0,-0.36175,0.0001,18.5274]
[1780542732955,74.28,63700.61,0.0,-0.35988,0.0001,18.4997]
[1780542733529,74.28,63700.61,0.0,-0.35988,0.0001,18.4997]
[1780542733958,74.27,63699.18,0.0,-0.36001,0.0001,18.50164]
[1780542734758,74.27,63699.18,0.0,-0.36001,0.0001,18.50164]
[1780542734801,74.27,63699.18,0.0,-0.36001,0.0001,18.50164]
[1780542736310,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542736640,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542736820,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542736959,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542737517,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542737667,74.27,63699.93,0.0,-0.35994,0.0001,18.50062]
[1780542737674,74.28,63708.67,0.0,-0.35905,0.0001,18.48738]
[1780542737994,74.28,63708.67,0.0,-0.35905,0.0001,18.48738]
[1780542738126,74.28,63708.67,0.0,-0.35905,0.0001,18.48738]
[1780542738141,74.28,63714.32,0.0,-0.35848,0.0001,18.47876]
[1780542738997,74.27,63719.64,0.0,-0.35793,0.0001,18.4705]
[1780542741570,74.27,63719.88,0.0,-0.35791,0.0001,18.47011]
[1780542741688,74.27,63719.88,0.0,-0.35791,0.0001,18.47011]
[1780542742216,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742431,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742669,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742672,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742674,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742689,74.27,63719.6,0.0,-0.35794,0.0001,18.47055]
[1780542742713,74.27,63730.55,0.0,-0.35682,0.0001,18.4536]
[1780542743032,74.27,63738.87,0.0,-0.35598,0.0001,18.44063]
[1780542744647,74.27,63738.87,0.0,-0.35598,0.0001,18.44063]
[1780542746236,74.29,63735.76,0.0,-0.35632,0.0001,18.44594]
[1780542748974,74.3,63738.44,0.0,-0.35606,0.0001,18.44201]
[1780542750675,74.31,63740.19,0.0,-0.35591,0.0001,18.4397]
[1780542752032,74.32,63735.2,0.0,-0.35641,0.0001,18.44459]
[1780542752335,74.32,63735.2,0.0,-0.35641,0.0001,18.44459]
[1780542753652,74.33,63734.16,0.0,-0.35653,0.0001,18.44634]
[1780542753753,74.33,63728.51,0.0,-0.35711,0.0001,18.45524]
[1780542755987,74.34,63726.47,0.0,-0.35732,0.0001,18.45847]
[1780542757674,74.34,63724.04,0.0,-0.35757,0.0001,18.46225]
[1780542757921,74.34,63724.04,0.0,-0.35757,0.0001,18.46225]
[1780542758500,74.34,63717.94,0.0,-0.35819,0.0001,18.47164]
[1780542759349,74.34,63717.94,0.0,-0.35819,0.0001,18.47164]
[1780542759450,74.34,63709.87,0.0,-0.359,0.0001,18.48398]
[1780542760151,74.34,63702.34,0.0,-0.35977,0.0001,18.49543]
[1780542762485,74.33,63697.54,0.0,-0.36024,0.0001,18.50244]
[1780542762887,74.33,63697.54,0.0,-0.36024,0.0001,18.50244]
[1780542763899,74.3,63697.84,0.0,-0.36018,0.0001,18.50139]
[1780542763930,74.29,63689.86,0.0,-0.36097,0.0001,18.51307]
[1780542764241,74.29,63689.86,0.0,-0.36097,0.0001,18.51307]
[1780542764259,74.29,63684.51,0.0,-0.36152,0.0001,18.5211]
[1780542770223,74.21,63688.51,0.0,-0.36099,0.0001,18.513]
[1780542772128,74.2,63688.46,0.0,-0.36098,0.0001,18.51277]
[1780542772201,74.2,63688.46,0.0,-0.36098,0.0001,18.51277]
[1780542772478,74.2,63688.46,0.0,-0.36098,0.0001,18.51277]
[1780542772835,74.2,63688.46,0.0,-0.36098,0.0001,18.51277]
[1780542772886,74.19,63705.07,0.0,-0.35927,0.0001,18.48738]
[1780542773424,74.19,63705.07,0.0,-0.35927,0.0001,18.48738]
[1780542773452,74.19,63715.66,0.0,-0.3582,0.0001,18.47116]
[1780542775258,74.2,63710.01,0.0,-0.35878,0.0001,18.47997]
[1780542780293,74.19,63705.29,0.0,-0.35925,0.0001,18.48697]
[1780542783315,74.19,63710.7,0.0,-0.3587,0.0001,18.47873]
[1780542785501,74.19,63707.65,0.0,-0.359,0.0001,18.48332]
[1780542786468,74.18,63704.46,0.0,-0.35932,0.0001,18.48807]
[1780542786883,74.18,63704.46,0.0,-0.35932,0.0001,18.48807]
[1780542787324,74.18,63700.6,0.0,-0.35971,0.0001,18.49392]
[1780542787343,74.18,63709.07,0.0,-0.35885,0.0001,18.48099]
[1780542788980,74.18,63709.07,0.0,-0.35885,0.0001,18.48099]
[1780542789004,74.19,63716.99,0.0,-0.35805,0.0001,18.46898]
[1780542789357,74.19,63726.5,0.0,-0.35709,0.0001,18.45427]
[1780542790364,74.19,63731.61,0.0,-0.35657,0.0001,18.44644]
[1780542791196,74.19,63731.61,0.0,-0.35657,0.0001,18.44644]
[1780542792378,74.2,63721.96,0.0,-0.35757,0.0001,18.46173]
[1780542794392,74.21,63726.97,0.0,-0.35707,0.0001,18.45409]
[1780542795260,74.21,63726.97,0.0,-0.35707,0.0001,18.45409]
[1780542797413,74.22,63734.84,0.0,-0.35629,0.0001,18.44226]
[1780542798832,74.22,63734.84,0.0,-0.35629,0.0001,18.44226]
[1780542799002,74.22,63734.84,0.0,-0.35629,0.0001,18.44226]
[1780542799989,74.24,63733.55,0.0,-0.35644,0.0001,18.44466]
[1780542800968,74.24,63736.09,0.0,-0.35619,0.0001,18.44069]
[1780542803455,74.26,63725.22,0.0,-0.35732,0.0001,18.4582]
[1780542806475,74.27,63730.55,0.0,-0.3568,0.0001,18.4502]
[1780542807928,74.27,63730.55,0.0,-0.3568,0.0001,18.4502]
[1780542808182,74.28,63731.93,0.0,-0.35667,0.0001,18.44833]
[1780542808526,74.28,63731.93,0.0,-0.35667,0.0001,18.44833]
[1780542808680,74.28,63731.93,0.0,-0.35667,0.0001,18.44833]
[1780542808722,74.28,63731.93,0.0,-0.35667,0.0001,18.44833]
[1780542808781,74.28,63725.08,0.0,-0.35737,0.0001,18.45895]
[1780542811511,74.28,63718.9,0.0,-0.35798,0.0001,18.46536]
[1780542813697,74.28,63718.93,0.0,-0.35798,0.0001,18.46532]
[1780542814533,74.28,63725.98,0.0,-0.35726,0.0001,18.45442]
[1780542816616,74.28,63727.83,0.0,-0.35708,0.0001,18.45162]
[1780542817610,74.29,63724.81,0.0,-0.35739,0.0001,18.45639]
[1780542817744,74.29,63724.81,0.0,-0.35739,0.0001,18.45639]
[1780542817802,74.29,63724.81,0.0,-0.35739,0.0001,18.45639]
[1780542818003,74.29,63718.7,0.0,-0.35801,0.0001,18.46584]
[1780542818157,74.29,63718.7,0.0,-0.35801,0.0001,18.46584]
[1780542818560,74.29,63728.03,0.0,-0.35707,0.0001,18.45144]
[1780542819757,74.29,63738.88,0.0,-0.35597,0.0001,18.43463]
[1780542820133,74.29,63738.88,0.0,-0.35597,0.0001,18.43463]
[1780542820354,74.29,63738.88,0.0,-0.35597,0.0001,18.43463]
[1780542820570,74.29,63738.88,0.0,-0.35597,0.0001,18.43463]
[1780542820696,74.29,63738.88,0.0,-0.35597,0.0001,18.43463]
[1780542820725,74.3,63746.23,0.0,-0.35524,0.0001,18.42335]
[1780542821581,74.31,63759.32,0.0,-0.35393,0.0001,18.40298]
[1780542826651,74.34,63757.44,0.0,-0.35417,0.0001,18.40686]
[1780542826699,74.35,63765.68,0.0,-0.35335,0.0001,18.39412]
[1780542829952,74.36,63767.91,0.0,-0.35314,0.0001,18.3908]
[1780542830048,74.36,63767.91,0.0,-0.35314,0.0001,18.3908]
[1780542830023,74.37,63765.83,0.0,-0.35336,0.0001,18.39435]
[1780542831032,74.37,63757.88,0.0,-0.35418,0.0001,18.40717]
[1780542831656,74.37,63751.12,0.0,-0.35486,0.0001,18.41783]
[1780542834002,74.38,63750.4,0.0,-0.35494,0.0001,18.41917]
[1780542834677,74.4,63759.91,0.0,-0.35401,0.0001,18.40475]
[1780542835684,74.41,63767.39,0.0,-0.35327,0.0001,18.39316]
[1780542837698,74.43,63770.05,0.0,-0.35303,0.0001,18.38939]
[1780542839802,74.43,63768.49,0.0,-0.35319,0.0001,18.39198]
[1780542840487,74.43,63765.36,0.0,-0.35352,0.0001,18.39706]
[1780542840527,74.43,63765.36,0.0,-0.35352,0.0001,18.39706]
[1780542840803,74.43,63765.36,0.0,-0.35352,0.0001,18.39706]
[1780542841322,74.44,63769.19,0.0,-0.35314,0.0001,18.39122]
[1780542841911,74.44,63769.19,0.0,-0.35314,0.0001,18.39122]
[1780542841956,74.45,63789.6,0.0,-0.3511,0.0001,18.35871]
[1780542842337,74.45,63789.6,0.0,-0.3511,0.0001,18.35871]
[1780542842598,74.45,63789.6,0.0,-0.3511,0.0001,18.35871]
[1780542842663,74.45,63789.6,0.0,-0.3511,0.0001,18.35871]
[1780542842850,74.45,63789.6,0.0,-0.3511,0.0001,18.35871]
[1780542842904,74.43,63796.79,0.0,-0.35035,0.0001,18.34654]
[1780542843201,74.43,63796.79,0.0,-0.35035,0.0001,18.34654]
[1780542843747,74.45,63795.82,0.0,-0.35047,0.0001,18.34856]
[1780542844506,74.45,63795.82,0.0,-0.35047,0.0001,18.34856]
[1780542844624,74.45,63795.82,0.0,-0.35047,0.0001,18.34856]
[1780542844758,74.45,63787.67,0.0,-0.3513,0.0001,18.36186]
[1780542845860,74.45,63776.95,0.0,-0.35237,0.0001,18.37899]
[1780542846774,74.45,63786.27,0.0,-0.35144,0.0001,18.36422]
[1780542849052,74.45,63789.63,0.0,-0.35109,0.0001,18.35862]
[1780542849072,74.45,63789.63,0.0,-0.35109,0.0001,18.35862]
[1780542849183,74.46,63789.38,0.0,-0.35113,0.0001,18.35927]
[1780542849805,74.46,63789.38,0.0,-0.35113,0.0001,18.35927]
[1780542849851,74.46,63789.38,0.0,-0.35113,0.0001,18.35927]
[1780542849928,74.46,63796.36,0.0,-0.35043,0.0001,18.34796]
[1780542850635,74.46,63796.36,0.0,-0.35043,0.0001,18.34796]
[1780542850809,74.45,63802.01,0.0,-0.34985,0.0001,18.33849]
[1780542851344,74.45,63802.01,0.0,-0.34985,0.0001,18.33849]
[1780542851811,74.45,63805.19,0.0,-0.34954,0.0001,18.33344]
[1780542853165,74.46,63804.89,0.0,-0.34957,0.0001,18.33404]
[1780542855083,74.46,63805.26,0.0,-0.34954,0.0001,18.33355]
[1780542855817,74.46,63805.52,0.0,-0.34951,0.0001,18.33308]
[1780542859383,74.45,63804.22,0.0,-0.34964,0.0001,18.33506]
[1780542860855,74.45,63803.32,0.0,-0.34972,0.0001,18.33647]
[1780542861155,74.45,63803.32,0.0,-0.34972,0.0001,18.33647]
[1780542860956,74.45,63804.92,0.0,-0.34956,0.0001,18.33375]
[1780542862115,74.45,63804.92,0.0,-0.34956,0.0001,18.33375]
[1780542862138,74.45,63811.28,0.0,-0.34892,0.0001,18.32344]
[1780542862372,74.45,63811.28,0.0,-0.34892,0.0001,18.32344]
[1780542864204,74.45,63809.9,0.0,-0.34907,0.0001,18.32579]
[1780542864227,74.45,63809.9,0.0,-0.34907,0.0001,18.32579]
[1780542864558,74.45,63809.9,0.0,-0.34907,0.0001,18.32579]
[1780542864853,74.45,63809.9,0.0,-0.34907,0.0001,18.32579]
[1780542865108,74.45,63809.9,0.0,-0.34907,0.0001,18.32579]
[1780542865089,74.46,63804.42,0.0,-0.34963,0.0001,18.33494]
[1780542865348,74.46,63804.42,0.0,-0.34963,0.0001,18.33494]
[1780542866175,74.46,63804.42,0.0,-0.34963,0.0001,18.33494]
[1780542866095,74.46,63867.56,0.0,-0.34331,0.0001,18.22946]
[1780542867102,74.46,63867.56,0.0,-0.34331,0.0001,18.22946]
[1780542867183,74.46,63867.56,0.0,-0.34331,0.0001,18.22946]
[1780542867091,74.46,63881.56,0.0,-0.34191,0.0001,18.20532]
[1780542867706,74.46,63881.56,0.0,-0.34191,0.0001,18.20532]
[1780542867936,74.46,63873.36,0.0,-0.34274,0.0001,18.21965]
[1780542868227,74.46,63873.36,0.0,-0.34274,0.0001,18.21965]
[1780542869042,74.46,63873.36,0.0,-0.34274,0.0001,18.21965]
[1780542869136,74.49,63863.65,0.0,-0.34375,0.0001,18.23712]
[1780542869397,74.49,63863.65,0.0,-0.34375,0.0001,18.23712]
[1780542871170,74.49,63864.4,0.0,-0.34368,0.0001,18.23584]
[1780542871173,74.49,63864.4,0.0,-0.34368,0.0001,18.23584]
[1780542870955,74.5,63870.2,0.0,-0.34312,0.0001,18.22636]
[1780542871307,74.5,63870.2,0.0,-0.34312,0.0001,18.22636]
[1780542871312,74.5,63870.2,0.0,-0.34312,0.0001,18.22636]
[1780542871736,74.5,63870.2,0.0,-0.34312,0.0001,18.22636]
[1780542871962,74.51,63875.99,0.0,-0.34254,0.0001,18.21346]
[1780542873218,74.52,63876.22,0.0,-0.34253,0.0001,18.21343]
[1780542875122,74.53,63875.09,0.0,-0.34267,0.0001,18.21581]
[1780542875157,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875367,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875382,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875415,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875522,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875646,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542875737,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542876053,74.56,63874.39,0.0,-0.34278,0.0001,18.21784]
[1780542876156,74.57,63864.2,0.0,-0.34381,0.0001,18.23552]
[1780542876723,74.57,63864.2,0.0,-0.34381,0.0001,18.23552]
[1780542877060,74.57,63864.2,0.0,-0.34381,0.0001,18.23552]
[1780542877123,74.57,63864.2,0.0,-0.34381,0.0001,18.23552]
[1780542881026,74.62,63858.84,0.0,-0.34442,0.0001,18.24626]
[1780542881204,74.62,63858.84,0.0,-0.34442,0.0001,18.24626]
[1780542882643,74.63,63858.04,0.0,-0.34453,0.0001,18.24809]
[1780542883366,74.64,63860.12,0.0,-0.34434,0.0001,18.24489]
[1780542884048,74.64,63869.25,0.0,-0.34343,0.0001,18.22943]
[1780542885055,74.65,63876.06,0.0,-0.34277,0.0001,18.21818]
[1780542886138,74.65,63876.06,0.0,-0.34277,0.0001,18.21818]
[1780542891207,74.69,63882.62,0.0,-0.34219,0.0001,18.20834]
[1780542893228,74.72,63886.99,0.0,-0.3418,0.0001,18.20179]
[1780542895159,74.73,63884.95,0.0,-0.34202,0.0001,18.20562]
[1780542896219,74.74,63879.5,0.0,-0.34259,0.0001,18.21548]
[1780542898156,74.76,63888.83,0.0,-0.34169,0.0001,18.19997]
[1780542899910,74.77,63888.68,0.0,-0.34172,0.0001,18.20056]
[1780542902404,74.79,63890.36,0.0,-0.34159,0.0001,18.19844]
[1780542902997,74.79,63890.36,0.0,-0.34159,0.0001,18.19844]
[1780542903424,74.79,63885.74,0.0,-0.34205,0.0001,18.20648]
[1780542904078,74.79,63885.74,0.0,-0.34205,0.0001,18.20648]
[1780542904138,74.79,63885.74,0.0,-0.34205,0.0001,18.20648]
[1780542904183,74.79,63885.74,0.0,-0.34205,0.0001,18.20648]
[1780542904208,74.8,63901.54,0.0,-0.3405,0.0001,18.17947]
[1780542904884,74.8,63901.54,0.0,-0.3405,0.0001,18.17947]
[1780542905095,74.8,63901.54,0.0,-0.3405,0.0001,18.17947]
[1780542905215,74.8,63917.73,0.0,-0.3389,0.0001,18.15138]
[1780542905387,74.8,63917.73,0.0,-0.3389,0.0001,18.15138]
[1780542905390,74.8,63917.73,0.0,-0.3389,0.0001,18.15138]
[1780542905867,74.8,63917.73,0.0,-0.3389,0.0001,18.15138]
[1780542905904,74.8,63917.73,0.0,-0.3389,0.0001,18.15138]
[1780542906222,74.8,63941.47,0.0,-0.33657,0.0001,18.10956]
[1780542906486,74.8,63941.47,0.0,-0.33657,0.0001,18.10956]
[1780542906570,74.8,63941.47,0.0,-0.33657,0.0001,18.10956]
[1780542906604,74.8,63941.47,0.0,-0.33657,0.0001,18.10956]
[1780542906804,74.8,63941.47,0.0,-0.33657,0.0001,18.10956]
[1780542907232,74.81,63952.2,0.0,-0.33553,0.0001,18.09075]
[1780542907789,74.81,63952.2,0.0,-0.33553,0.0001,18.09075]
[1780542907881,74.81,63952.2,0.0,-0.33553,0.0001,18.09075]
[1780542908238,74.81,63957.01,0.0,-0.33506,0.0001,18.08233]
[1780542908622,74.81,63957.01,0.0,-0.33506,0.0001,18.08233]
[1780542908844,74.81,63957.01,0.0,-0.33506,0.0001,18.08233]
[1780542909138,74.81,63957.01,0.0,-0.33506,0.0001,18.08233]
[1780542909258,74.82,63957.01,0.0,-0.33507,0.0001,18.08258]
[1780542909717,74.82,63957.01,0.0,-0.33507,0.0001,18.08258]
[1780542909851,74.82,63957.01,0.0,-0.33507,0.0001,18.08258]
[1780542910014,74.82,63957.01,0.0,-0.33507,0.0001,18.08258]
[1780542910212,74.82,63957.01,0.0,-0.33507,0.0001,18.08258]
[1780542910368,74.83,63952.0,0.0,-0.33558,0.0001,18.09187]
[1780542910554,74.83,63952.0,0.0,-0.33558,0.0001,18.09187]
[1780542910610,74.83,63952.0,0.0,-0.33558,0.0001,18.09187]
[1780542911386,74.83,63951.38,0.0,-0.33564,0.0001,18.09298]
[1780542911416,74.83,63951.38,0.0,-0.33564,0.0001,18.09298]
[1780542911551,74.83,63951.38,0.0,-0.33564,0.0001,18.09298]
[1780542911553,74.83,63951.38,0.0,-0.33564,0.0001,18.09298]
[1780542911855,74.84,63943.09,0.0,-0.33647,0.0001,18.10802]
[1780542912280,74.83,63948.74,0.0,-0.33591,0.0001,18.09796]
[1780542913481,74.83,63948.74,0.0,-0.33591,0.0001,18.09796]
[1780542914305,74.84,63950.79,0.0,-0.33572,0.0001,18.09437]
[1780542914317,74.84,63950.79,0.0,-0.33572,0.0001,18.09437]
[1780542914351,74.84,63950.79,0.0,-0.33572,0.0001,18.09437]
[1780542914790,74.84,63950.79,0.0,-0.33572,0.0001,18.09437]
[1780542915329,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542915590,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542915646,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542915714,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542916001,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542916153,74.84,63949.58,0.0,-0.33584,0.0001,18.09663]
[1780542916740,74.84,63950.62,0.0,-0.33574,0.0001,18.09485]
[1780542916935,74.84,63950.62,0.0,-0.33574,0.0001,18.09485]
[1780542916958,74.84,63950.62,0.0,-0.33574,0.0001,18.09485]
[1780542917063,74.84,63950.62,0.0,-0.33574,0.0001,18.09485]
[1780542917765,74.84,63949.65,0.0,-0.33584,0.0001,18.0967]
[1780542918228,74.84,63949.65,0.0,-0.33584,0.0001,18.0967]
[1780542918732,74.84,63949.62,0.0,-0.33585,0.0001,18.09676]
[1780542918896,74.84,63949.62,0.0,-0.33585,0.0001,18.09676]
[1780542919034,74.84,63949.62,0.0,-0.33585,0.0001,18.09676]
[1780542919403,74.84,63951.23,0.0,-0.33568,0.0001,18.09379]
[1780542919417,74.84,63951.23,0.0,-0.33568,0.0001,18.09379]
[1780542919489,74.84,63951.23,0.0,-0.33568,0.0001,18.09379]
[1780542920097,74.84,63951.23,0.0,-0.33568,0.0001,18.09379]
[1780542920142,74.84,63937.36,0.0,-0.33704,0.0001,18.11832]
[1780542920606,74.84,63937.36,0.0,-0.33704,0.0001,18.11832]
[1780542920624,74.84,63937.36,0.0,-0.33704,0.0001,18.11832]
[1780542921138,74.84,63937.36,0.0,-0.33704,0.0001,18.11832]
[1780542921193,74.84,63930.72,0.0,-0.33769,0.0001,18.13004]
[1780542921584,74.84,63937.14,0.0,-0.33706,0.0001,18.11858]
[1780542923198,74.84,63937.14,0.0,-0.33706,0.0001,18.11858]
[1780542923420,74.83,63934.55,0.0,-0.3373,0.0001,18.12304]
[1780542923451,74.83,63934.55,0.0,-0.3373,0.0001,18.12304]
[1780542924620,74.83,63938.34,0.0,-0.33693,0.0001,18.11634]
[1780542925028,74.83,63938.34,0.0,-0.33693,0.0001,18.11634]
[1780542925416,74.83,63941.85,0.0,-0.33659,0.0001,18.1101]
[1780542925440,74.83,63954.71,0.0,-0.33532,0.0001,18.08719]
[1780542927160,74.83,63960.21,0.0,-0.33478,0.0001,18.07726]
[1780542928281,74.83,63958.89,0.0,-0.33491,0.0001,18.07965]
[1780542928475,74.83,63958.89,0.0,-0.33491,0.0001,18.07965]
[1780542928625,74.83,63958.89,0.0,-0.33491,0.0001,18.07965]
[1780542928843,74.83,63958.89,0.0,-0.33491,0.0001,18.07965]
[1780542928905,74.83,63952.42,0.0,-0.33554,0.0001,18.09123]
[1780542929685,74.83,63952.42,0.0,-0.33554,0.0001,18.09123]
[1780542930138,74.83,63952.42,0.0,-0.33554,0.0001,18.09123]
[1780542930170,74.84,63944.04,0.0,-0.33638,0.0001,18.10645]
[1780542931171,74.84,63944.04,0.0,-0.33638,0.0001,18.10645]
[1780542932076,74.84,63941.46,0.0,-0.33662,0.0001,18.10778]
[1780542932117,74.84,63941.46,0.0,-0.33662,0.0001,18.10778]
[1780542932224,74.84,63946.79,0.0,-0.33609,0.0001,18.09823]
[1780542932603,74.84,63946.79,0.0,-0.33609,0.0001,18.09823]
[1780542933096,74.84,63946.79,0.0,-0.33609,0.0001,18.09823]
[1780542933118,74.84,63946.79,0.0,-0.33609,0.0001,18.09823]
[1780542933206,74.84,63946.79,0.0,-0.33609,0.0001,18.09823]
[1780542933185,74.83,63958.12,0.0,-0.33496,0.0001,18.07769]
[1780542934046,74.83,63958.12,0.0,-0.33496,0.0001,18.07769]
[1780542934074,74.83,63964.67,0.0,-0.33432,0.0001,18.06593]
[1780542935493,74.83,63968.09,0.0,-0.33399,0.0001,18.05981]
[1780542935527,74.83,63973.89,0.0,-0.33342,0.0001,18.04943]
[1780542936727,74.83,63973.89,0.0,-0.33342,0.0001,18.04943]
[1780542936744,74.84,63967.74,0.0,-0.33403,0.0001,18.06072]
[1780542937657,74.84,63967.74,0.0,-0.33403,0.0001,18.06072]
[1780542937756,74.84,63970.49,0.0,-0.33377,0.0001,18.05585]
[1780542938539,74.84,63970.49,0.0,-0.33377,0.0001,18.05585]
[1780542939103,74.84,63970.49,0.0,-0.33377,0.0001,18.05585]
[1780542939204,74.85,63967.96,0.0,-0.33403,0.0001,18.06062]
[1780542941026,74.85,63969.58,0.0,-0.33387,0.0001,18.05769]
[1780542941136,74.85,63969.58,0.0,-0.33387,0.0001,18.05769]
[1780542941213,74.86,63971.76,0.0,-0.33368,0.0001,18.05424]
[1780542943038,74.86,63970.79,0.0,-0.33377,0.0001,18.05599]
[1780542943254,74.86,63970.79,0.0,-0.33377,0.0001,18.05599]
[1780542944899,74.87,63969.3,0.0,-0.33394,0.0001,18.05915]
[1780542945668,74.87,63967.17,0.0,-0.33415,0.0001,18.06306]
[1780542946211,74.87,63967.17,0.0,-0.33415,0.0001,18.06306]
[1780542946375,74.87,63963.94,0.0,-0.33447,0.0001,18.0689]
[1780542947697,74.87,63962.4,0.0,-0.33462,0.0001,18.07167]
[1780542947992,74.87,63962.4,0.0,-0.33462,0.0001,18.07167]
[1780542948357,74.88,63961.98,0.0,-0.33467,0.0001,18.07265]
[1780542949454,74.88,63958.15,0.0,-0.33505,0.0001,18.07952]
[1780542950412,74.88,63953.43,0.0,-0.33551,0.0001,18.08786]
[1780542951043,74.88,63953.43,0.0,-0.33551,0.0001,18.08786]
[1780542953599,74.87,63959.36,0.0,-0.33492,0.0001,18.07718]
[1780542954553,74.87,63959.36,0.0,-0.33492,0.0001,18.07718]
[1780542955732,74.88,63960.61,0.0,-0.33481,0.0001,18.0752]
[1780542955857,74.88,63960.61,0.0,-0.33481,0.0001,18.0752]
[1780542955880,74.88,63960.61,0.0,-0.33481,0.0001,18.0752]
[1780542956099,74.88,63960.61,0.0,-0.33481,0.0001,18.0752]
[1780542956398,74.88,63960.89,0.0,-0.33478,0.0001,18.07465]
[1780542956863,74.88,63960.89,0.0,-0.33478,0.0001,18.07465]
[1780542956972,74.88,63960.89,0.0,-0.33478,0.0001,18.07465]
[1780542957003,74.88,63960.89,0.0,-0.33478,0.0001,18.07465]
[1780542957127,74.88,63960.89,0.0,-0.33478,0.0001,18.07465]
[1780542957243,74.89,63948.75,0.0,-0.33599,0.0001,18.09659]
[1780542957695,74.89,63948.75,0.0,-0.33599,0.0001,18.09659]
[1780542957996,74.89,63948.75,0.0,-0.33599,0.0001,18.09659]
[1780542958098,74.89,63942.88,0.0,-0.33657,0.0001,18.1073]
[1780542958409,74.89,63942.88,0.0,-0.33657,0.0001,18.1073]
[1780542960079,74.89,63939.72,0.0,-0.33688,0.0001,18.11277]
[1780542960304,74.89,63939.72,0.0,-0.33688,0.0001,18.11277]
[1780542960338,74.89,63939.72,0.0,-0.33688,0.0001,18.11277]
[1780542960400,74.9,63942.52,0.0,-0.33662,0.0001,18.10804]
[1780542960602,74.9,63942.52,0.0,-0.33662,0.0001,18.10804]
[1780542960869,74.9,63942.52,0.0,-0.33662,0.0001,18.10804]
[1780542961206,74.9,63942.52,0.0,-0.33662,0.0001,18.10804]
[1780542961293,74.9,63942.52,0.0,-0.33662,0.0001,18.10804]
[1780542961360,74.91,63945.38,0.0,-0.33635,0.0001,18.10328]
[1780542961639,74.91,63945.38,0.0,-0.33635,0.0001,18.10328]
[1780542961866,74.91,63945.38,0.0,-0.33635,0.0001,18.10328]
[1780542962195,74.91,63945.38,0.0,-0.33635,0.0001,18.10328]
[1780542962255,74.91,63939.55,0.0,-0.33693,0.0001,18.11381]
[1780542963107,74.91,63931.74,0.0,-0.3377,0.0001,18.12759]
[1780542965225,74.91,63927.03,0.0,-0.33816,0.0001,18.13588]
[1780542965262,74.91,63927.03,0.0,-0.33816,0.0001,18.13588]
[1780542965359,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542965367,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542965707,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542965790,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542965871,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542966166,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542966195,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542966289,74.91,63925.13,0.0,-0.33835,0.0001,18.13912]
[1780542966238,74.91,63932.72,0.0,-0.3376,0.0001,18.1257]
[1780542966483,74.91,63932.72,0.0,-0.3376,0.0001,18.1257]
[1780542966546,74.91,63932.72,0.0,-0.3376,0.0001,18.1257]
[1780542968355,74.9,63927.69,0.0,-0.33808,0.0001,18.13431]
[1780542968391,74.9,63927.69,0.0,-0.33808,0.0001,18.13431]
[1780542968411,74.9,63927.69,0.0,-0.33808,0.0001,18.13431]
[1780542968446,74.9,63927.69,0.0,-0.33808,0.0001,18.13431]
[1780542969205,74.89,63920.29,0.0,-0.3388,0.0001,18.14706]
[1780542970036,74.89,63920.29,0.0,-0.3388,0.0001,18.14706]
[1780542970097,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542970723,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542970751,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542970780,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542970916,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542971054,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542971225,74.89,63909.06,0.0,-0.3399,0.0001,18.16655]
[1780542971252,74.88,63915.58,0.0,-0.33924,0.0001,18.15488]
[1780542971821,74.88,63915.58,0.0,-0.33924,0.0001,18.15488]
[1780542972020,74.88,63915.58,0.0,-0.33924,0.0001,18.15488]
[1780542972184,74.88,63921.57,0.0,-0.33865,0.0001,18.14442]
[1780542974508,74.88,63923.93,0.0,-0.33842,0.0001,18.14027]
[1780542975100,74.88,63923.93,0.0,-0.33842,0.0001,18.14027]
[1780542975118,74.88,63923.93,0.0,-0.33842,0.0001,18.14027]
[1780542976033,74.88,63923.06,0.0,-0.3385,0.0001,18.14178]
[1780542976131,74.88,63916.24,0.0,-0.33917,0.0001,18.15358]
[1780542976347,74.88,63916.24,0.0,-0.33917,0.0001,18.15358]
[1780542978723,74.88,63910.32,0.0,-0.33975,0.0001,18.1638]
[1780542978824,74.87,63919.73,0.0,-0.33882,0.0001,18.14727]
[1780542980386,74.87,63919.5,0.0,-0.33884,0.0001,18.14767]
[1780542980617,74.87,63919.5,0.0,-0.33884,0.0001,18.14767]
[1780542981165,74.87,63919.5,0.0,-0.33884,0.0001,18.14767]
[1780542981177,74.87,63919.5,0.0,-0.33884,0.0001,18.14767]
[1780542981265,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542981431,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542981490,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542981680,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542981846,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542982125,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542982313,74.87,63911.47,0.0,-0.33962,0.0001,18.16154]
[1780542982154,74.87,63933.31,0.0,-0.33747,0.0001,18.1233]
[1780542983190,74.87,63933.31,0.0,-0.33747,0.0001,18.1233]
[1780542983216,74.87,63958.2,0.0,-0.33503,0.0001,18.07922]
[1780542983715,74.87,63958.2,0.0,-0.33503,0.0001,18.07922]
[1780542983965,74.87,63958.2,0.0,-0.33503,0.0001,18.07922]
[1780542984291,74.89,63959.17,0.0,-0.33496,0.0001,18.07796]
[1780542984972,74.89,63959.17,0.0,-0.33496,0.0001,18.07796]
[1780542985252,74.89,63959.17,0.0,-0.33496,0.0001,18.07796]
[1780542985369,74.89,63959.25,0.0,-0.33497,0.0001,18.07808]
[1780542985539,74.89,63959.25,0.0,-0.33497,0.0001,18.07808]
[1780542985654,74.89,63959.25,0.0,-0.33497,0.0001,18.07808]
[1780542985959,74.89,63959.25,0.0,-0.33497,0.0001,18.07808]
[1780542986825,74.89,63960.91,0.0,-0.3348,0.0001,18.07511]
[1780542987055,74.89,63960.91,0.0,-0.3348,0.0001,18.07511]
[1780542987083,74.89,63960.91,0.0,-0.3348,0.0001,18.07511]
[1780542987163,74.89,63960.91,0.0,-0.3348,0.0001,18.07511]
[1780542987264,74.91,63963.61,0.0,-0.33456,0.0001,18.07074]
[1780542988337,74.91,63963.61,0.0,-0.33456,0.0001,18.07074]
[1780542987856,74.91,63976.12,0.0,-0.33334,0.0001,18.0482]
[1780542988484,74.91,63976.12,0.0,-0.33334,0.0001,18.0482]
[1780542988882,74.91,63976.12,0.0,-0.33334,0.0001,18.0482]
[1780542988967,74.91,63974.45,0.0,-0.33351,0.0001,18.05137]
[1780542989939,74.91,63969.08,0.0,-0.33404,0.0001,18.06117]
[1780542990880,74.91,63969.08,0.0,-0.33404,0.0001,18.06117]
[1780542992309,74.91,63970.79,0.0,-0.33385,0.0001,18.05486]
[1780542992395,74.91,63971.14,0.0,-0.33382,0.0001,18.05423]
[1780542992556,74.91,63971.14,0.0,-0.33382,0.0001,18.05423]
[1780542992573,74.91,63971.14,0.0,-0.33382,0.0001,18.05423]
[1780542993300,74.92,63978.54,0.0,-0.33311,0.0001,18.0411]
[1780542993443,74.92,63978.54,0.0,-0.33311,0.0001,18.0411]
[1780542993908,74.92,63988.7,0.0,-0.33211,0.0001,18.02264]
[1780542995129,74.92,63988.7,0.0,-0.33211,0.0001,18.02264]
[1780542995372,74.92,63988.7,0.0,-0.33211,0.0001,18.02264]
[1780542995929,74.93,63991.01,0.0,-0.33191,0.0001,18.01884]
[1780542996285,74.94,64002.68,0.0,-0.33078,0.0001,17.99773]
[1780542996385,74.94,64002.68,0.0,-0.33078,0.0001,17.99773]
[1780542996759,74.94,64002.68,0.0,-0.33078,0.0001,17.99773]
[1780542997307,74.94,64002.68,0.0,-0.33078,0.0001,17.99773]
[1780542997450,74.94,64007.05,0.0,-0.33036,0.0001,17.98969]
[1780542998007,74.94,64007.05,0.0,-0.33036,0.0001,17.98969]
[1780542998018,74.94,64007.05,0.0,-0.33036,0.0001,17.98969]
[1780542998058,74.95,64004.5,0.0,-0.33062,0.0001,17.99475]
[1780542998698,74.95,64004.5,0.0,-0.33062,0.0001,17.99475]
[1780542999056,74.95,64004.5,0.0,-0.33062,0.0001,17.99475]
[1780542999607,74.96,64005.81,0.0,-0.33051,0.0001,17.9927]
[1780542999676,74.96,64005.81,0.0,-0.33051,0.0001,17.9927]
[1780543000616,74.96,64002.3,0.0,-0.33086,0.0001,17.99941]
[1780543000742,74.96,64002.3,0.0,-0.33086,0.0001,17.99941]
[1780543001100,74.96,64002.3,0.0,-0.33086,0.0001,17.99941]
[1780543001140,74.97,63993.46,0.0,-0.33174,0.0001,18.01585]
[1780543002354,74.97,63993.46,0.0,-0.33174,0.0001,18.01585]
[1780543001965,74.98,63982.28,0.0,-0.33285,0.0001,18.03667]
[1780543002524,74.98,63982.28,0.0,-0.33285,0.0001,18.03667]
[1780543002677,74.98,63982.28,0.0,-0.33285,0.0001,18.03667]
[1780543002972,74.99,63971.64,0.0,-0.33391,0.0001,18.05623]
[1780543004804,74.99,63968.08,0.0,-0.33426,0.0001,18.06278]
[1780543005717,74.99,63966.1,0.0,-0.33446,0.0001,18.06634]
[1780543006064,74.99,63966.1,0.0,-0.33446,0.0001,18.06634]
[1780543006383,74.99,63966.1,0.0,-0.33446,0.0001,18.06634]
[1780543006147,74.99,63959.62,0.0,-0.33509,0.0001,18.07788]
[1780543006968,74.99,63959.62,0.0,-0.33509,0.0001,18.07788]
[1780543007166,74.99,63959.14,0.0,-0.33513,0.0001,18.07864]
[1780543007586,74.99,63959.14,0.0,-0.33513,0.0001,18.07864]
[1780543008599,74.99,63962.58,0.0,-0.33478,0.0001,18.07231]
[1780543009700,74.98,63964.89,0.0,-0.33455,0.0001,18.06797]
[1780543009822,74.98,63964.89,0.0,-0.33455,0.0001,18.06797]
[1780543012038,74.99,63979.2,0.0,-0.33316,0.0001,18.04243]
[1780543012585,74.99,63979.2,0.0,-0.33316,0.0001,18.04243]
[1780543012610,74.99,63979.2,0.0,-0.33316,0.0001,18.04243]
[1780543012649,74.99,63979.2,0.0,-0.33316,0.0001,18.04243]
[1780543012756,74.99,63979.2,0.0,-0.33316,0.0001,18.04243]
[1780543013045,74.99,63987.71,0.0,-0.33233,0.0001,18.02697]
[1780543013758,74.99,63987.71,0.0,-0.33233,0.0001,18.02697]
[1780543013785,74.99,63987.71,0.0,-0.33233,0.0001,18.02697]
[1780543014052,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543014505,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543014772,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543014840,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543014873,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543015027,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543015418,74.99,63996.38,0.0,-0.33149,0.0001,18.01129]
[1780543015060,75.0,64000.16,0.0,-0.33114,0.0001,18.00482]
[1780543015712,75.0,64000.16,0.0,-0.33114,0.0001,18.00482]
[1780543016216,75.0,64000.16,0.0,-0.33114,0.0001,18.00482]
[1780543016227,75.0,64001.71,0.0,-0.33099,0.0001,18.00208]
[1780543016706,75.0,64001.71,0.0,-0.33099,0.0001,18.00208]
[1780543017891,75.02,64004.95,0.0,-0.33071,0.0001,17.99678]
[1780543018356,75.02,64004.95,0.0,-0.33071,0.0001,17.99678]
[1780543018413,75.02,64004.95,0.0,-0.33071,0.0001,17.99678]
[1780543018445,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543018630,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543018750,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543018773,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543018886,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543019045,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543019377,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543019398,75.03,64007.25,0.0,-0.3305,0.0001,17.99295]
[1780543019447,75.04,64009.86,0.0,-0.33028,0.0001,17.98882]
[1780543019851,75.04,64009.86,0.0,-0.33028,0.0001,17.98882]
[1780543020503,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543020751,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543020814,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543021063,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543021223,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543021312,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543021354,75.04,64014.19,0.0,-0.32986,0.0001,17.98085]
[1780543021464,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543021605,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543021792,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543022003,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543022044,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543022087,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543022338,75.04,64012.53,0.0,-0.33002,0.0001,17.98387]
[1780543022371,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543022555,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543022795,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543023113,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543023113,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543023456,75.05,64003.33,0.0,-0.33092,0.0001,18.00089]
[1780543023401,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543023586,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543024002,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543024039,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543024122,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543024347,75.06,64005.87,0.0,-0.33069,0.0001,17.9966]
[1780543024449,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543024696,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543024753,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543024773,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543025061,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543025295,75.05,64004.31,0.0,-0.33083,0.0001,17.99936]
[1780543025513,75.05,64006.63,0.0,-0.33061,0.0001,17.99503]
[1780543025607,75.05,64006.63,0.0,-0.33061,0.0001,17.99503]
[1780543025622,75.05,64006.63,0.0,-0.33061,0.0001,17.99503]
[1780543025967,75.05,64006.63,0.0,-0.33061,0.0001,17.99503]
[1780543026337,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543026491,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543026517,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543026526,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543026584,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543027239,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543027277,75.05,64011.97,0.0,-0.33008,0.0001,17.98513]
[1780543027474,75.06,64009.37,0.0,-0.33035,0.0001,17.99029]
[1780543027598,75.06,64009.37,0.0,-0.33035,0.0001,17.99029]
[1780543028267,75.06,64009.37,0.0,-0.33035,0.0001,17.99029]
[1780543028311,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543028514,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543028578,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543028591,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543029198,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543029356,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543029435,75.06,64015.11,0.0,-0.32979,0.0001,17.97972]
[1780543030055,75.07,64020.11,0.0,-0.32932,0.0001,17.97077]
[1780543031244,75.07,64018.45,0.0,-0.32948,0.0001,17.97384]
[1780543031605,75.07,64017.36,0.0,-0.3296,0.0001,17.97603]
[1780543032213,75.07,64017.36,0.0,-0.3296,0.0001,17.97603]
[1780543032651,75.07,64017.77,0.0,-0.32955,0.0001,17.97514]
[1780543032676,75.07,64017.77,0.0,-0.32955,0.0001,17.97514]
[1780543032779,75.07,64017.77,0.0,-0.32955,0.0001,17.97514]
[1780543032971,75.07,64017.77,0.0,-0.32955,0.0001,17.97514]
[1780543033214,75.07,64017.77,0.0,-0.32955,0.0001,17.97514]
[1780543036759,75.06,64015.08,0.0,-0.32979,0.0001,17.97971]
[1780543036814,75.06,64015.08,0.0,-0.32979,0.0001,17.97971]
[1780543037165,75.06,64015.08,0.0,-0.32979,0.0001,17.97971]
[1780543037217,75.06,64015.08,0.0,-0.32979,0.0001,17.97971]
[1780543037524,75.06,64011.88,0.0,-0.33011,0.0001,17.98561]
[1780543038055,75.06,64011.88,0.0,-0.33011,0.0001,17.98561]
[1780543039621,75.05,64014.52,0.0,-0.32984,0.0001,17.98053]
[1780543039653,75.05,64014.52,0.0,-0.32984,0.0001,17.98053]
[1780543042029,75.03,64020.51,0.0,-0.32922,0.0001,17.96861]
[1780543042132,75.03,64020.51,0.0,-0.32922,0.0001,17.96861]
[1780543042977,75.02,64019.18,0.0,-0.32933,0.0001,17.97075]
[1780543043014,75.02,64019.18,0.0,-0.32933,0.0001,17.97075]
[1780543043081,75.02,64019.18,0.0,-0.32933,0.0001,17.97075]
[1780543043250,75.02,64019.18,0.0,-0.32933,0.0001,17.97075]
[1780543043280,75.02,64019.18,0.0,-0.32933,0.0001,17.97075]
[1780543043313,75.01,64013.04,0.0,-0.32991,0.0001,17.98163]
[1780543043623,75.01,64013.04,0.0,-0.32991,0.0001,17.98163]
[1780543043651,75.01,64013.04,0.0,-0.32991,0.0001,17.98163]
[1780543045387,75.01,64010.1,0.0,-0.33019,0.0001,17.98698]
[1780543045408,75.01,64010.1,0.0,-0.33019,0.0001,17.98698]
[1780543045488,75.0,64009.29,0.0,-0.33025,0.0001,17.98809]
[1780543046111,75.0,64009.29,0.0,-0.33025,0.0001,17.98809]
[1780543046334,75.0,64003.49,0.0,-0.33082,0.0001,17.99875]
[1780543047215,75.0,64003.49,0.0,-0.33082,0.0001,17.99875]
[1780543047318,75.0,64003.49,0.0,-0.33082,0.0001,17.99875]
[1780543047346,75.0,64003.49,0.0,-0.33082,0.0001,17.99875]
[1780543047588,74.99,63998.63,0.0,-0.33128,0.0001,18.00743]
[1780543048360,74.99,64011.17,0.0,-0.33005,0.0001,17.9841]
[1780543048743,74.99,64011.17,0.0,-0.33005,0.0001,17.9841]
[1780543049157,74.99,64011.17,0.0,-0.33005,0.0001,17.9841]
[1780543049259,74.99,64011.17,0.0,-0.33005,0.0001,17.9841]
[1780543049373,74.97,64029.34,0.0,-0.32826,0.0001,17.9499]
[1780543049970,74.97,64029.34,0.0,-0.32826,0.0001,17.9499]
[1780543050336,74.97,64029.34,0.0,-0.32826,0.0001,17.9499]
[1780543050375,74.96,64040.83,0.0,-0.32712,0.0001,17.92783]
[1780543050499,74.96,64040.83,0.0,-0.32712,0.0001,17.92783]
[1780543050699,74.96,64040.83,0.0,-0.32712,0.0001,17.92783]
[1780543050786,74.96,64040.83,0.0,-0.32712,0.0001,17.92783]
[1780543051451,74.96,64040.83,0.0,-0.32712,0.0001,17.92783]
[1780543051382,74.95,64042.71,0.0,-0.32689,0.0001,17.92045]
[1780543051491,74.95,64042.71,0.0,-0.32689,0.0001,17.92045]
[1780543051569,74.95,64042.71,0.0,-0.32689,0.0001,17.92045]
[1780543052818,74.94,64044.42,0.0,-0.32671,0.0001,17.9169]
[1780543052870,74.94,64044.42,0.0,-0.32671,0.0001,17.9169]
[1780543054943,74.93,64042.67,0.0,-0.32685,0.0001,17.91964]
[1780543055181,74.93,64042.67,0.0,-0.32685,0.0001,17.91964]
[1780543055410,74.92,64041.55,0.0,-0.32695,0.0001,17.92148]
[1780543058076,74.91,64045.82,0.0,-0.32651,0.0001,17.91288]
[1780543059646,74.9,64046.94,0.0,-0.32638,0.0001,17.9103]
[1780543062015,74.89,64044.46,0.0,-0.3266,0.0001,17.91458]
[1780543062166,74.89,64044.46,0.0,-0.3266,0.0001,17.91458]
[1780543062467,74.88,64052.59,0.0,-0.32581,0.0001,17.89901]
[1780543063011,74.88,64052.59,0.0,-0.32581,0.0001,17.89901]
[1780543063128,74.88,64052.59,0.0,-0.32581,0.0001,17.89901]
[1780543063754,74.88,64057.45,0.0,-0.32533,0.0001,17.88979]
[1780543064545,74.88,64056.75,0.0,-0.32539,0.0001,17.89089]
[1780543064653,74.88,64056.75,0.0,-0.32539,0.0001,17.89089]
[1780543065023,74.88,64056.75,0.0,-0.32539,0.0001,17.89089]
[1780543065486,74.88,64054.07,0.0,-0.32565,0.0001,17.89595]
[1780543065625,74.88,64054.07,0.0,-0.32565,0.0001,17.89595]
[1780543066200,74.88,64054.07,0.0,-0.32565,0.0001,17.89595]
[1780543066399,74.88,64054.07,0.0,-0.32565,0.0001,17.89595]
[1780543067500,74.87,64047.84,0.0,-0.32625,0.0001,17.90757]
[1780543070383,74.86,64044.59,0.0,-0.32655,0.0001,17.91333]
[1780543070521,74.86,64035.68,0.0,-0.3274,0.0001,17.92988]
[1780543070614,74.86,64035.68,0.0,-0.3274,0.0001,17.92988]
[1780543071232,74.86,64035.68,0.0,-0.3274,0.0001,17.92988]
[1780543071527,74.85,64027.45,0.0,-0.32818,0.0001,17.94494]
[1780543072129,74.85,64027.45,0.0,-0.32818,0.0001,17.94494]
[1780543072535,74.84,64020.59,0.0,-0.32884,0.0001,17.95749]
[1780543073168,74.84,64020.59,0.0,-0.32884,0.0001,17.95749]
[1780543073223,74.84,64020.59,0.0,-0.32884,0.0001,17.95749]
[1780543074147,74.83,64016.46,0.0,-0.32923,0.0001,17.96482]
[1780543074759,74.83,64016.46,0.0,-0.32921,0.0001,17.96443]
[1780543076208,74.83,64012.62,0.0,-0.32958,0.0001,17.97155]
[1780543076225,74.83,64012.62,0.0,-0.32958,0.0001,17.97155]
[1780543076268,74.83,64012.62,0.0,-0.32958,0.0001,17.97155]
[1780543076358,74.83,64012.62,0.0,-0.32958,0.0001,17.97155]
[1780543076416,74.8,64019.37,0.0,-0.32888,0.0001,17.95809]
[1780543077073,74.8,64019.37,0.0,-0.32888,0.0001,17.95809]
[1780543077166,74.8,64011.65,0.0,-0.32963,0.0001,17.97241]
[1780543077680,74.8,64011.65,0.0,-0.32963,0.0001,17.97241]
[1780543078468,74.8,64011.65,0.0,-0.32963,0.0001,17.97241]
[1780543078488,74.8,63997.16,0.0,-0.33104,0.0001,17.99899]
[1780543079482,74.8,63997.16,0.0,-0.33104,0.0001,17.99899]
[1780543079536,74.8,63987.04,0.0,-0.33203,0.0001,18.01749]
[1780543079611,74.8,63987.04,0.0,-0.33203,0.0001,18.01749]
[1780543080416,74.8,63987.04,0.0,-0.33203,0.0001,18.01749]
[1780543081234,74.79,63983.39,0.0,-0.33237,0.0001,18.02387]
[1780543084009,74.78,63978.88,0.0,-0.33279,0.0001,18.03158]
[1780543084028,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084572,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084589,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084658,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084710,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084729,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084898,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543084983,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543085053,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543085512,74.77,63975.3,0.0,-0.33313,0.0001,18.03791]
[1780543085360,74.77,63984.96,0.0,-0.33219,0.0001,18.02033]
[1780543085775,74.77,63984.96,0.0,-0.33219,0.0001,18.02033]
[1780543086510,74.77,63984.96,0.0,-0.33219,0.0001,18.02033]
[1780543086520,74.75,63987.53,0.0,-0.3319,0.0001,18.01485]
[1780543086609,74.75,63987.53,0.0,-0.3319,0.0001,18.01485]
[1780543086903,74.75,63987.53,0.0,-0.3319,0.0001,18.01485]
[1780543086945,74.75,63987.53,0.0,-0.3319,0.0001,18.01485]
[1780543087559,74.75,63987.53,0.0,-0.3319,0.0001,18.01485]
[1780543086983,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543087650,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543087971,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543088108,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543088204,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543088401,74.75,63977.09,0.0,-0.33292,0.0001,18.03389]
[1780543088502,74.72,63970.95,0.0,-0.33346,0.0001,18.04376]
[1780543089677,74.72,63970.78,0.0,-0.33348,0.0001,18.04407]
[1780543089794,74.72,63970.78,0.0,-0.33348,0.0001,18.04407]
[1780543090191,74.72,63970.78,0.0,-0.33348,0.0001,18.04407]
[1780543090765,74.7,63972.87,0.0,-0.33324,0.0001,18.03954]
[1780543092800,74.69,63964.37,0.0,-0.33406,0.0001,18.05449]
[1780543094466,74.69,63964.37,0.0,-0.33406,0.0001,18.05449]
[1780543094612,74.67,63962.44,0.0,-0.33422,0.0001,18.05741]
[1780543095197,74.67,63962.44,0.0,-0.33422,0.0001,18.05741]
[1780543095272,74.67,63962.44,0.0,-0.33422,0.0001,18.05741]
[1780543095470,74.67,63962.44,0.0,-0.33422,0.0001,18.05741]
[1780543096830,74.67,63977.27,0.0,-0.33275,0.0001,18.03025]
[1780543100634,74.67,63973.43,0.0,-0.33314,0.0001,18.03749]
[1780543104592,74.66,63962.13,0.0,-0.33422,0.0001,18.05744]
[1780543104612,74.66,63962.13,0.0,-0.33422,0.0001,18.05744]
[1780543105639,74.66,63962.29,0.0,-0.33421,0.0001,18.05715]
[1780543105945,74.66,63962.29,0.0,-0.33421,0.0001,18.05715]
[1780543105969,74.66,63974.11,0.0,-0.33304,0.0001,18.03565]
[1780543107348,74.66,63974.11,0.0,-0.33304,0.0001,18.03565]
[1780543107452,74.65,63973.86,0.0,-0.33305,0.0001,18.03576]
[1780543107641,74.65,63973.86,0.0,-0.33305,0.0001,18.03576]
[1780543107654,74.65,63973.86,0.0,-0.33305,0.0001,18.03576]
[1780543107990,74.65,63973.86,0.0,-0.33305,0.0001,18.03576]
[1780543108914,74.65,63987.3,0.0,-0.33174,0.0001,18.01125]
[1780543110586,74.65,63987.3,0.0,-0.33174,0.0001,18.01125]
[1780543110683,74.65,63990.8,0.0,-0.33139,0.0001,18.00472]
[1780543111399,74.65,63990.8,0.0,-0.33139,0.0001,18.00472]
[1780543111453,74.65,63990.8,0.0,-0.33139,0.0001,18.00472]
[1780543112480,74.65,63988.93,0.0,-0.33155,0.0001,18.00487]
[1780543112522,74.65,63979.97,0.0,-0.33243,0.0001,18.02136]
[1780543113050,74.65,63979.97,0.0,-0.33243,0.0001,18.02136]
[1780543113086,74.65,63979.97,0.0,-0.33243,0.0001,18.02136]
[1780543113094,74.65,63979.97,0.0,-0.33243,0.0001,18.02136]
[1780543113736,74.65,63979.18,0.0,-0.33251,0.0001,18.02276]
[1780543114153,74.65,63990.16,0.0,-0.33143,0.0001,18.00265]
[1780543114916,74.65,63990.16,0.0,-0.33143,0.0001,18.00265]
[1780543116560,74.65,63988.41,0.0,-0.3316,0.0001,18.00574]
[1780543116558,74.65,63983.0,0.0,-0.33214,0.0001,18.01588]
[1780543117193,74.66,63975.05,0.0,-0.33292,0.0001,18.03052]
[1780543118507,74.66,63975.05,0.0,-0.33292,0.0001,18.03052]
[1780543119637,74.66,63966.79,0.0,-0.33374,0.0001,18.04553]
[1780543119992,74.66,63961.35,0.0,-0.33427,0.0001,18.05532]
[1780543120758,74.66,63961.35,0.0,-0.33427,0.0001,18.05532]
[1780543126049,74.64,63964.11,0.0,-0.33397,0.0001,18.0497]
[1780543126472,74.64,63964.11,1.0,-0.33397,0.0001,18.0497]
[1780543126476,74.64,63964.11,1.0,-0.33397,0.0001,18.0497]
[1780543126548,74.63,63963.08,1.0,-0.33406,0.0001,18.05134]
[1780543126962,74.63,63963.08,1.0,-0.33406,0.0001,18.05134]
[1780543127345,74.63,63963.08,1.0,-0.33406,0.0001,18.05134]
[1780543127424,74.64,63956.32,1.0,-0.33473,0.0001,18.06364]
[1780543128514,74.64,63956.32,1.0,-0.33473,0.0001,18.06364]
[1780543128614,74.64,63956.32,1.0,-0.33473,0.0001,18.06364]
[1780543128606,74.64,63944.88,1.0,-0.33586,0.0001,18.08422]
[1780543128795,74.64,63944.88,1.0,-0.33586,0.0001,18.08422]
[1780543130018,74.64,63945.94,1.0,-0.33575,0.0001,18.08232]
[1780543130381,74.64,63945.94,1.0,-0.33575,0.0001,18.08232]
[1780543130542,74.64,63945.94,1.0,-0.33575,0.0001,18.08232]
[1780543130600,74.63,63949.96,1.0,-0.33534,0.0001,18.07478]
[1780543131001,74.63,63949.96,1.0,-0.33534,0.0001,18.07478]
[1780543131357,74.63,63949.96,1.0,-0.33534,0.0001,18.07478]
[1780543131455,74.63,63944.97,1.0,-0.33583,0.0001,18.08369]
[1780543131736,74.63,63944.97,1.0,-0.33583,0.0001,18.08369]
[1780543132091,74.63,63934.97,1.0,-0.33682,0.0001,18.10152]
[1780543132744,74.63,63934.97,1.0,-0.33682,0.0001,18.10152]
[1780543132776,74.63,63934.97,1.0,-0.33682,0.0001,18.10152]
[1780543134090,74.62,63933.98,1.0,-0.3369,0.0001,18.10293]
[1780543134449,74.62,63933.98,1.0,-0.3369,0.0001,18.10293]
[1780543134813,74.61,63933.32,1.0,-0.33695,0.0001,18.10385]
[1780543135477,74.61,63933.32,1.0,-0.33695,0.0001,18.10385]
[1780543135696,74.6,63930.65,1.0,-0.3372,0.0001,18.10833]
[1780543135845,74.6,63930.65,1.0,-0.3372,0.0001,18.10833]
[1780543136119,74.6,63926.81,1.0,-0.33758,0.0001,18.11514]
[1780543138976,74.58,63922.53,1.0,-0.33795,0.0001,18.12167]
[1780543141996,74.55,63920.74,1.0,-0.33808,0.0001,18.1237]
[1780543142343,74.55,63920.74,1.0,-0.33808,0.0001,18.1237]
[1780543143056,74.53,63918.85,1.0,-0.33825,0.0001,18.12665]
[1780543143118,74.53,63918.85,1.0,-0.33825,0.0001,18.12665]
[1780543143893,74.52,63923.75,1.0,-0.33774,0.0001,18.1176]
[1780543143983,74.52,63923.75,1.0,-0.33774,0.0001,18.1176]
[1780543145298,74.52,63919.22,1.0,-0.33819,0.0001,18.1256]
[1780543145393,74.5,63928.52,1.0,-0.33724,0.0001,18.10844]
[1780543146190,74.5,63934.9,1.0,-0.33661,0.0001,18.09709]
[1780543151225,74.49,63932.13,1.0,-0.33686,0.0001,18.10155]
[1780543151752,74.49,63932.13,1.0,-0.33686,0.0001,18.10155]
[1780543151770,74.49,63932.13,1.0,-0.33686,0.0001,18.10155]
[1780543153122,74.49,63931.78,1.0,-0.33688,0.0001,18.10199]
[1780543153336,74.48,63932.96,1.0,-0.33676,0.0001,18.09971]
[1780543155951,74.48,63934.25,1.0,-0.33663,0.0001,18.09734]
[1780543156372,74.48,63934.25,1.0,-0.33663,0.0001,18.09734]
[1780543156422,74.48,63936.34,1.0,-0.33641,0.0001,18.09347]
[1780543156909,74.48,63936.34,1.0,-0.33641,0.0001,18.09347]
[1780543162310,74.46,63936.98,1.0,-0.33632,0.0001,18.09165]
[1780543165147,74.45,63932.21,1.0,-0.33678,0.0001,18.09992]
[1780543170266,74.44,63937.22,1.0,-0.33625,0.0001,18.09041]
[1780543173922,74.43,63937.81,1.0,-0.33616,0.0001,18.08577]
[1780543174399,74.43,63937.81,1.0,-0.33616,0.0001,18.08577]
[1780543174433,74.42,63935.86,1.0,-0.33634,0.0001,18.08905]
[1780543178701,74.41,63933.07,1.0,-0.33659,0.0001,18.0934]
[1780543179084,74.41,63933.07,1.0,-0.33659,0.0001,18.0934]
[1780543179156,74.41,63933.07,1.0,-0.33659,0.0001,18.0934]
[1780543179665,74.41,63933.07,1.0,-0.33659,0.0001,18.0934]
[1780543179432,74.4,63945.54,1.0,-0.33535,0.0001,18.07089]
[1780543180687,74.4,63956.7,1.0,-0.33425,0.0001,18.05073]
[1780543180688,74.4,63956.7,1.0,-0.33425,0.0001,18.05073]
[1780543181451,74.4,63960.08,1.0,-0.33391,0.0001,18.04447]
[1780543183472,74.4,63962.43,1.0,-0.33368,0.0001,18.04027]
[1780543183574,74.4,63962.17,1.0,-0.33371,0.0001,18.04085]
[1780543189120,74.41,63965.05,1.0,-0.33344,0.0001,18.0359]
[1780543190291,74.41,63966.1,1.0,-0.33334,0.0001,18.03407]
[1780543191017,74.42,63969.36,1.0,-0.33303,0.0001,18.02822]
[1780543191227,74.42,63969.36,1.0,-0.33303,0.0001,18.02822]
[1780543191522,74.42,63969.36,1.0,-0.33303,0.0001,18.02822]
[1780543191609,74.42,63969.36,1.0,-0.33303,0.0001,18.02822]
[1780543191640,74.42,63981.15,1.0,-0.33187,0.0001,18.00675]
[1780543192677,74.42,63993.53,1.0,-0.33065,0.0001,17.98372]
[1780543194570,74.39,64002.81,1.0,-0.3297,0.0001,17.96556]
[1780543196551,74.37,64008.2,1.0,-0.32913,0.0001,17.95465]
[1780543201586,74.32,64004.08,1.0,-0.32944,0.0001,17.96023]
[1780543202447,74.32,64004.08,1.0,-0.32944,0.0001,17.96023]
[1780543202607,74.31,63984.25,1.0,-0.33136,0.0001,17.99664]
[1780543202931,74.31,63984.25,1.2,-0.33136,0.0001,17.99664]
[1780543203183,74.31,63984.25,1.2,-0.33136,0.0001,17.99664]
[1780543203276,74.31,63984.25,1.2,-0.33136,0.0001,17.99664]
[1780543203452,74.31,63984.25,2.0,-0.33136,0.0001,17.99664]
[1780543203609,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543203852,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204126,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204166,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204325,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204389,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204654,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204673,74.29,63958.26,2.0,-0.3339,0.0001,18.04369]
[1780543204681,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543204988,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205031,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205106,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205261,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205367,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205644,74.29,63940.21,2.0,-0.33568,0.0001,18.07635]
[1780543205627,74.29,63945.96,2.0,-0.3351,0.0001,18.06564]
[1780543206035,74.29,63945.96,2.0,-0.3351,0.0001,18.06564]
[1780543206399,74.29,63945.96,2.0,-0.3351,0.0001,18.06564]
[1780543206827,74.25,63942.46,2.0,-0.33539,0.0001,18.0708]
[1780543207011,74.25,63942.46,2.0,-0.33539,0.0001,18.0708]
[1780543207042,74.25,63942.46,2.0,-0.33539,0.0001,18.0708]
[1780543207145,74.25,63942.46,2.0,-0.33539,0.0001,18.0708]
[1780543212680,74.24,63939.84,2.0,-0.33562,0.0001,18.07501]
[1780543214297,74.24,63939.51,2.0,-0.33566,0.0001,18.07569]
[1780543214694,74.25,63939.12,2.0,-0.3357,0.0001,18.07648]
[1780543214949,74.25,63939.12,2.0,-0.3357,0.0001,18.07648]
[1780543215950,74.24,63938.94,2.0,-0.33571,0.0001,18.07651]
[1780543216708,74.24,63932.95,2.0,-0.3363,0.0001,18.08719]
[1780543218814,74.23,63932.15,2.0,-0.33636,0.0001,18.08826]
[1780543222505,74.21,63929.11,2.0,-0.33663,0.0001,18.09313]
[1780543223007,74.2,63928.41,2.0,-0.33669,0.0001,18.09416]
[1780543223259,74.2,63928.41,2.0,-0.33669,0.0001,18.09416]
[1780543223546,74.2,63928.41,2.0,-0.33669,0.0001,18.09416]
[1780543223660,74.2,63928.41,2.0,-0.33669,0.0001,18.09416]
[1780543223647,74.2,63937.6,2.0,-0.33578,0.0001,18.07766]
[1780543228792,74.17,63937.99,2.0,-0.33567,0.0001,18.07551]
[1780543230730,74.17,63937.99,2.0,-0.33567,0.0001,18.07551]
[1780543231217,74.16,63941.02,2.0,-0.33536,0.0001,18.06979]
[1780543231696,74.16,63941.02,2.0,-0.33536,0.0001,18.06979]
[1780543232186,74.15,63944.17,2.0,-0.33501,0.0001,18.06044]
[1780543233147,74.15,63944.97,2.0,-0.33493,0.0001,18.05899]
[1780543233213,74.15,63938.24,2.0,-0.33559,0.0001,18.07104]
[1780543237919,74.12,63933.43,2.0,-0.33602,0.0001,18.07867]
[1780543239869,74.1,63943.4,2.0,-0.335,0.0001,18.05996]
[1780543241884,74.09,63934.85,2.0,-0.33583,0.0001,18.07514]
[1780543244085,74.09,63934.19,2.0,-0.33589,0.0001,18.07609]
[1780543244186,74.08,63932.29,2.0,-0.33606,0.0001,18.07928]
[1780543247655,74.07,63930.49,2.0,-0.33622,0.0001,18.08199]
[1780543247688,74.07,63920.06,2.0,-0.33725,0.0001,18.1007]
[1780543248727,74.07,63912.26,2.0,-0.33803,0.0001,18.11461]
[1780543249338,74.07,63912.26,2.0,-0.33803,0.0001,18.11461]
[1780543249659,74.07,63905.19,2.0,-0.33874,0.0001,18.12716]
[1780543250696,74.07,63897.17,2.0,-0.33954,0.0001,18.14133]
[1780543251475,74.06,63888.96,2.0,-0.34035,0.0001,18.15557]
[1780543252138,74.06,63888.96,2.0,-0.34035,0.0001,18.15557]
[1780543252144,74.06,63888.96,2.0,-0.34035,0.0001,18.15557]
[1780543252728,74.06,63889.21,2.0,-0.34031,0.0001,18.1549]
[1780543253694,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543253813,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543253901,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543254259,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543254301,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543254736,74.04,63909.91,2.0,-0.33822,0.0001,18.11784]
[1780543254355,74.03,63918.53,2.0,-0.33734,0.0001,18.10213]
[1780543254839,74.03,63918.53,2.0,-0.33734,0.0001,18.10213]
[1780543256082,74.03,63916.04,2.0,-0.33758,0.0001,18.10644]
[1780543256344,74.02,63912.11,2.0,-0.33797,0.0001,18.11327]
[1780543262795,73.99,63909.03,2.0,-0.33822,0.0001,18.11759]
[1780543263071,73.98,63915.28,2.0,-0.33757,0.0001,18.10601]
[1780543264303,73.98,63925.02,2.0,-0.3366,0.0001,18.08839]
[1780543265900,73.98,63924.47,2.0,-0.33665,0.0001,18.08938]
[1780543266766,73.98,63924.47,2.0,-0.33665,0.0001,18.08938]
[1780543266806,73.97,63931.7,2.0,-0.33592,0.0001,18.0762]
[1780543267651,73.97,63931.7,2.0,-0.33592,0.0001,18.0762]
[1780543267694,73.97,63937.67,2.0,-0.33533,0.0001,18.0654]
[1780543268113,73.97,63926.42,2.0,-0.33645,0.0001,18.08568]
[1780543269262,73.97,63926.42,2.0,-0.33645,0.0001,18.08568]
[1780543269346,73.97,63926.42,2.0,-0.33645,0.0001,18.08568]
[1780543269760,73.97,63914.58,2.0,-0.33763,0.0001,18.1069]
[1780543269986,73.97,63914.58,2.0,-0.33763,0.0001,18.1069]
[1780543270668,73.96,63901.34,2.0,-0.33893,0.0001,18.13016]
[1780543271349,73.96,63901.34,2.0,-0.33893,0.0001,18.13016]
[1780543271435,73.96,63896.2,2.0,-0.33945,0.0001,18.13925]
[1780543272786,73.96,63896.2,2.0,-0.33945,0.0001,18.13925]
[1780543274817,73.92,63865.49,2.0,-0.34244,0.0001,18.19133]
[1780543275066,73.92,63865.49,2.0,-0.34244,0.0001,18.19133]
[1780543275155,73.92,63865.49,2.0,-0.34244,0.0001,18.19133]
[1780543275512,73.92,63865.49,2.0,-0.34244,0.0001,18.19133]
[1780543275598,73.92,63865.49,2.0,-0.34244,0.0001,18.19133]
[1780543275680,73.92,63856.87,2.0,-0.34331,0.0001,18.20622]
[1780543276052,73.92,63856.87,2.0,-0.34331,0.0001,18.20622]
[1780543276268,73.92,63856.87,2.0,-0.34331,0.0001,18.20622]
[1780543276438,73.92,63856.87,2.0,-0.34331,0.0001,18.20622]
[1780543278465,73.89,63856.3,2.0,-0.34332,0.0001,18.20618]
[1780543280266,73.85,63849.99,2.0,-0.34388,0.0001,18.21562]
[1780543285348,73.79,63853.19,2.0,-0.34346,0.0001,18.20818]
[1780543286179,73.78,63855.65,2.0,-0.34319,0.0001,18.2035]
[1780543287938,73.75,63845.86,2.0,-0.34413,0.0001,18.21952]
[1780543290840,73.71,63838.5,2.0,-0.3448,0.0001,18.23053]
[1780543291681,73.67,63829.61,2.0,-0.34561,0.0001,18.24116]
[1780543292765,73.67,63829.61,2.0,-0.34561,0.0001,18.24116]
[1780543293295,73.65,63837.2,2.0,-0.34481,0.0001,18.22752]
[1780543295279,73.63,63837.58,2.0,-0.34474,0.0001,18.22631]
[1780543296316,73.6,63848.88,2.0,-0.34355,0.0001,18.20579]
[1780543298333,73.58,63855.87,2.0,-0.34281,0.0001,18.19299]
[1780543300347,73.56,63847.49,2.0,-0.34363,0.0001,18.20698]
[1780543301275,73.56,63847.49,2.0,-0.34363,0.0001,18.20698]
[1780543302545,73.55,63849.94,2.0,-0.34336,0.0001,18.20237]
[1780543304029,73.54,63856.57,2.0,-0.34266,0.0001,18.19027]
[1780543307177,73.51,63852.86,2.0,-0.343,0.0001,18.19593]
[1780543308165,73.51,63853.4,2.0,-0.34293,0.0001,18.19473]
[1780543308605,73.5,63859.19,2.0,-0.34233,0.0001,18.18439]
[1780543309301,73.5,63859.19,2.0,-0.34233,0.0001,18.18439]
[1780543309567,73.49,63872.2,2.0,-0.34101,0.0001,18.16141]
[1780543310351,73.49,63872.2,2.0,-0.34101,0.0001,18.16141]
[1780543310396,73.49,63872.2,2.0,-0.34101,0.0001,18.16141]
[1780543310554,73.48,63886.38,2.0,-0.33956,0.0001,18.13587]
[1780543311164,73.48,63886.38,2.0,-0.33956,0.0001,18.13587]
[1780543311243,73.48,63886.38,2.0,-0.33956,0.0001,18.13587]
[1780543311448,73.48,63886.38,2.0,-0.33956,0.0001,18.13587]
[1780543311541,73.48,63890.59,2.0,-0.33913,0.0001,18.12818]
[1780543312442,73.47,63885.08,2.0,-0.33967,0.0001,18.13778]
[1780543313450,73.47,63879.06,2.0,-0.34027,0.0001,18.1483]
[1780543318629,73.45,63879.6,2.0,-0.34018,0.0001,18.14674]
[1780543318659,73.45,63873.08,2.0,-0.34084,0.0001,18.15817]
[1780543319492,73.44,63867.47,2.0,-0.3414,0.0001,18.16796]
[1780543323819,73.44,63863.41,2.0,-0.34179,0.0001,18.17477]
[1780543325681,73.42,63854.43,2.0,-0.34268,0.0001,18.18996]
[1780543327626,73.42,63855.91,2.0,-0.34252,0.0001,18.18724]
[1780543331897,73.37,63853.54,2.0,-0.34268,0.0001,18.18971]
[1780543332603,73.36,63845.8,2.0,-0.34345,0.0001,18.20292]
[1780543333610,73.36,63837.96,2.0,-0.34423,0.0001,18.21634]
[1780543334769,73.34,63831.08,2.0,-0.3449,0.0001,18.22756]
[1780543334966,73.34,63831.08,2.0,-0.3449,0.0001,18.22756]
[1780543334978,73.34,63831.08,2.0,-0.3449,0.0001,18.22756]
[1780543335624,73.34,63823.46,2.0,-0.34567,0.0001,18.24063]
[1780543336048,73.34,63823.46,2.0,-0.34567,0.0001,18.24063]
[1780543338064,73.31,63830.41,2.0,-0.34492,0.0001,18.22772]
[1780543339227,73.3,63829.19,2.0,-0.34502,0.0001,18.22936]
[1780543341637,73.27,63828.08,2.0,-0.34509,0.0001,18.2304]
[1780543346701,73.19,63823.6,2.0,-0.3454,0.0001,18.23534]
[1780543351094,73.13,63826.57,2.0,-0.345,0.0001,18.2282]
[1780543352051,73.13,63830.99,2.0,-0.34453,0.0001,18.21728]
[1780543354048,73.11,63832.95,2.0,-0.34429,0.0001,18.21324]
[1780543354089,73.11,63832.95,2.0,-0.34429,0.0001,18.21324]
[1780543354757,73.1,63843.78,2.0,-0.34318,0.0001,18.19416]
[1780543355942,73.1,63848.61,2.0,-0.34268,0.0001,18.18546]
[1780543356780,73.09,63868.72,2.0,-0.34063,0.0001,18.14988]
[1780543357785,73.09,63868.89,2.0,-0.3406,0.0001,18.14935]
[1780543357981,73.09,63868.89,2.0,-0.3406,0.0001,18.14935]
[1780543362568,73.1,63873.08,2.0,-0.3402,0.0001,18.14235]
[1780543364009,73.1,63869.33,2.0,-0.34059,0.0001,18.14913]
[1780543365140,73.1,63872.52,2.0,-0.34026,0.0001,18.14348]
[1780543365843,73.1,63866.63,2.0,-0.34086,0.0001,18.154]
[1780543366188,73.1,63866.63,2.0,-0.34086,0.0001,18.154]
[1780543367378,73.1,63870.68,2.0,-0.34045,0.0001,18.14679]
[1780543368027,73.11,63871.01,2.0,-0.34042,0.0001,18.14624]
[1780543373904,73.1,63872.26,2.0,-0.34029,0.0001,18.14393]
[1780543378929,73.1,63873.96,2.0,-0.34011,0.0001,18.14069]
[1780543379057,73.09,63876.09,2.0,-0.33989,0.0001,18.13681]
[1780543381565,73.09,63873.27,2.0,-0.34017,0.0001,18.14179]
[1780543382608,73.09,63875.48,2.0,-0.33994,0.0001,18.13779]
[1780543382647,73.09,63875.48,2.0,-0.33994,0.0001,18.13779]
[1780543382650,73.09,63889.58,2.0,-0.33852,0.0001,18.11248]
[1780543383426,73.09,63889.58,2.0,-0.33852,0.0001,18.11248]
[1780543383436,73.09,63889.58,2.0,-0.33852,0.0001,18.11248]
[1780543383754,73.09,63889.58,2.0,-0.33852,0.0001,18.11248]
[1780543383834,73.09,63922.32,2.0,-0.33522,0.0001,18.053]
[1780543384005,73.09,63922.32,2.0,-0.33522,0.0001,18.053]
[1780543384433,73.09,63922.32,2.0,-0.33522,0.0001,18.053]
[1780543384486,73.11,63929.58,2.0,-0.33452,0.0001,18.04032]
[1780543385078,73.11,63929.58,2.0,-0.33452,0.0001,18.04032]
[1780543385399,73.11,63929.58,2.0,-0.33452,0.0001,18.04032]
[1780543385686,73.11,63929.58,2.0,-0.33452,0.0001,18.04032]
[1780543385873,73.11,63929.58,2.0,-0.33452,0.0001,18.04032]
[1780543386106,73.14,63929.55,2.0,-0.33457,0.0001,18.04137]
[1780543386381,73.14,63929.55,2.0,-0.33457,0.0001,18.04137]
[1780543387100,73.15,63930.54,2.0,-0.33449,0.0001,18.03997]
[1780543387130,73.15,63930.54,2.0,-0.33449,0.0001,18.03997]
[1780543389774,73.14,63933.79,2.0,-0.33416,0.0001,18.03377]
[1780543389793,73.14,63933.79,2.0,-0.33416,0.0001,18.03377]
[1780543389809,73.14,63933.79,2.0,-0.33416,0.0001,18.03377]
[1780543389906,73.14,63933.79,2.0,-0.33416,0.0001,18.03377]
[1780543391053,73.18,63927.25,2.0,-0.33488,0.0001,18.04716]
[1780543393463,73.19,63925.5,2.0,-0.33507,0.0001,18.05074]
[1780543394878,73.19,63926.78,2.0,-0.33496,0.0001,18.04871]
[1780543395241,73.2,63924.04,2.0,-0.33525,0.0001,18.05407]
[1780543395513,73.2,63924.04,2.0,-0.33525,0.0001,18.05407]
[1780543396042,73.21,63924.17,2.0,-0.33525,0.0001,18.05412]
[1780543396088,73.22,63932.48,2.0,-0.33443,0.0001,18.03911]
[1780543401123,73.26,63932.75,2.0,-0.33448,0.0001,18.04033]
[1780543402411,73.26,63932.75,2.0,-0.33448,0.0001,18.04033]
[1780543402440,73.26,63932.75,2.0,-0.33448,0.0001,18.04033]
[1780543403438,73.27,63933.14,2.0,-0.33446,0.0001,18.03995]
[1780543403448,73.28,63918.04,2.0,-0.336,0.0001,18.06817]
[1780543404530,73.3,63912.19,2.0,-0.33661,0.0001,18.0793]
[1780543406166,73.31,63905.67,2.0,-0.33729,0.0001,18.09163]
[1780543407173,73.31,63911.3,2.0,-0.33673,0.0001,18.08154]
[1780543412208,73.34,63911.98,2.0,-0.33669,0.0001,18.07806]
[1780543414159,73.35,63910.78,2.0,-0.33682,0.0001,18.08044]
[1780543419257,73.38,63912.66,2.0,-0.33668,0.0001,18.07813]
[1780543420503,73.38,63912.66,2.0,-0.33668,0.0001,18.07813]
[1780543420896,73.38,63904.18,2.0,-0.33755,0.0001,18.09367]
[1780543421273,73.38,63904.18,2.0,-0.33755,0.0001,18.09367]
[1780543421571,73.38,63904.18,2.0,-0.33755,0.0001,18.09367]
[1780543421654,73.38,63904.18,2.0,-0.33755,0.0001,18.09367]
[1780543421706,73.39,63891.17,2.0,-0.33886,0.0001,18.11724]
[1780543422566,73.39,63891.17,2.0,-0.33886,0.0001,18.11724]
[1780543423613,73.38,63900.75,2.0,-0.3379,0.0001,18.1]
[1780543425565,73.4,63902.56,2.0,-0.33774,0.0001,18.09719]
[1780543425817,73.4,63896.94,2.0,-0.33831,0.0001,18.1074]
[1780543426297,73.4,63896.94,2.0,-0.33831,0.0001,18.1074]
[1780543426309,73.4,63890.62,2.0,-0.33895,0.0001,18.11874]
[1780543428342,73.4,63894.92,2.0,-0.33851,0.0001,18.11102]
[1780543430626,73.42,63900.82,2.0,-0.33796,0.0001,18.10125]
[1780543431438,73.42,63900.88,2.0,-0.33795,0.0001,18.1012]
[1780543431464,73.42,63906.26,2.0,-0.33742,0.0001,18.09156]
[1780543437427,73.45,63906.85,2.0,-0.3374,0.0001,18.09132]
[1780543437524,73.45,63902.24,2.0,-0.33787,0.0001,18.09975]
[1780543442485,73.46,63898.95,2.0,-0.33821,0.0001,18.10586]
[1780543444145,73.46,63893.72,2.0,-0.33873,0.0001,18.11525]
[1780543444724,73.46,63893.72,2.0,-0.33873,0.0001,18.11525]
[1780543444752,73.46,63893.72,2.0,-0.33873,0.0001,18.11525]
[1780543444843,73.45,63883.61,2.0,-0.33975,0.0001,18.13322]
[1780543445940,73.45,63870.71,2.0,-0.34105,0.0001,18.156]
[1780543446672,73.45,63865.11,2.0,-0.34161,0.0001,18.16582]
[1780543447115,73.45,63865.11,2.0,-0.34161,0.0001,18.16582]
[1780543448751,73.45,63865.56,2.0,-0.34156,0.0001,18.16499]
[1780543451240,73.45,63864.06,2.0,-0.3417,0.0001,18.16741]
[1780543451621,73.45,63864.06,2.0,-0.3417,0.0001,18.16741]
[1780543452010,73.44,63857.16,2.0,-0.3424,0.0001,18.17943]
[1780543452409,73.44,63857.16,2.0,-0.3424,0.0001,18.17943]
[1780543458028,73.42,63858.77,2.0,-0.3422,0.0001,18.17579]
[1780543458546,73.41,63849.26,2.0,-0.34315,0.0001,18.19213]
[1780543460561,73.4,63838.34,2.0,-0.34423,0.0001,18.21051]
[1780543463721,73.36,63832.64,2.0,-0.34474,0.0001,18.21914]
[1780543464304,73.36,63832.64,2.0,-0.34474,0.0001,18.21914]
[1780543468613,73.31,63829.29,2.0,-0.345,0.0001,18.22317]
[1780543470341,73.29,63827.72,2.0,-0.34511,0.0001,18.22498]
[1780543470634,73.29,63827.72,2.0,-0.34511,0.0001,18.22498]
[1780543470843,73.29,63827.72,2.0,-0.34511,0.0001,18.22498]
[1780543471639,73.26,63819.89,2.0,-0.34584,0.0001,18.23425]
[1780543472535,73.26,63819.89,2.0,-0.34584,0.0001,18.23425]
[1780543477788,73.19,63821.88,2.0,-0.34552,0.0001,18.2285]
[1780543483595,73.12,63827.59,2.0,-0.34482,0.0001,18.21632]
[1780543483730,73.12,63827.59,2.0,-0.34482,0.0001,18.21632]
[1780543484155,73.11,63830.01,2.0,-0.34456,0.0001,18.21182]
[1780543484397,73.11,63830.01,2.0,-0.34456,0.0001,18.21182]
[1780543484441,73.11,63830.01,2.0,-0.34456,0.0001,18.21182]
[1780543484862,73.1,63839.55,2.0,-0.34357,0.0001,18.19498]
[1780543485667,73.1,63839.55,2.0,-0.34357,0.0001,18.19498]
[1780543485838,73.1,63846.08,2.0,-0.3429,0.0001,18.18343]
[1780543491392,73.07,63845.23,2.0,-0.34294,0.0001,18.184]
[1780543491455,73.07,63845.23,2.0,-0.34294,0.0001,18.184]
[1780543491509,73.07,63845.23,2.0,-0.34294,0.0001,18.184]
[1780543496241,73.04,63843.81,2.0,-0.34303,0.0001,18.18545]
[1780543496816,73.04,63832.77,2.0,-0.34415,0.0001,18.20448]
[1780543497441,73.04,63832.77,2.0,-0.34415,0.0001,18.20448]
[1780543498599,73.03,63831.63,2.0,-0.34425,0.0001,18.20627]
[1780543500692,73.02,63834.44,2.0,-0.34395,0.0001,18.20103]
[1780543500753,73.02,63834.44,2.0,-0.34395,0.0001,18.20103]
[1780543501053,73.02,63834.44,2.0,-0.34395,0.0001,18.20103]
[1780543501859,73.01,63847.46,2.0,-0.3426,0.0001,18.17783]
[1780543506894,72.99,63856.4,2.0,-0.34165,0.0001,18.1613]
[1780543510934,72.98,63855.74,2.0,-0.34171,0.0001,18.16222]
[1780543511619,72.97,63857.55,2.0,-0.34151,0.0001,18.15879]
[1780543511941,72.97,63875.36,2.0,-0.33969,0.0001,18.12683]
[1780543513955,72.96,63885.19,2.0,-0.33868,0.0001,18.10878]
[1780543518991,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543519305,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543519445,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543519652,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543519938,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543519974,72.97,63888.72,2.0,-0.33835,0.0001,18.103]
[1780543520075,72.98,63905.59,2.0,-0.33665,0.0001,18.07261]
[1780543520736,72.98,63905.59,2.0,-0.33665,0.0001,18.07261]
[1780543521005,72.97,63911.11,2.0,-0.33608,0.0001,18.06209]
[1780543523019,72.97,63911.32,2.0,-0.33606,0.0001,18.06185]
[1780543525087,72.98,63912.07,2.0,-0.336,0.0001,18.06076]
[1780543526042,72.99,63919.08,2.0,-0.33532,0.0001,18.04846]
[1780543528056,73.01,63924.7,2.0,-0.33478,0.0001,18.03875]
[1780543530100,73.02,63923.83,2.0,-0.33489,0.0001,18.04082]
[1780543530261,73.02,63928.29,2.0,-0.33445,0.0001,18.03267]
[1780543530652,73.02,63928.29,2.0,-0.33445,0.0001,18.03267]
[1780543530986,73.02,63928.29,2.0,-0.33445,0.0001,18.03267]
[1780543531063,73.02,63928.29,2.0,-0.33445,0.0001,18.03267]
[1780543531077,73.03,63937.93,2.0,-0.33346,0.0001,18.01156]
[1780543532696,73.03,63934.0,2.0,-0.33386,0.0001,18.01889]
[1780543532708,73.03,63934.0,2.0,-0.33386,0.0001,18.01889]
[1780543535953,73.06,63931.59,2.0,-0.33416,0.0001,18.0247]
[1780543536025,73.06,63931.59,2.0,-0.33416,0.0001,18.0247]
[1780543536351,73.07,63931.59,2.0,-0.33419,0.0001,18.02519]
[1780543536881,73.07,63931.59,2.0,-0.33419,0.0001,18.02519]
[1780543537845,73.09,63922.3,2.0,-0.33515,0.0001,18.04295]
[1780543539335,73.09,63918.62,2.0,-0.33552,0.0001,18.04972]
[1780543539363,73.09,63918.62,2.0,-0.33552,0.0001,18.04972]
[1780543539417,73.09,63918.62,2.0,-0.33552,0.0001,18.04972]
[1780543539505,73.09,63918.62,2.0,-0.33552,0.0001,18.04972]
[1780543540144,73.1,63912.49,2.0,-0.33615,0.0001,18.06128]
[1780543541201,73.1,63912.49,2.0,-0.33615,0.0001,18.06128]
[1780543542868,73.11,63910.64,2.0,-0.33637,0.0001,18.06522]
[1780543543242,73.12,63911.71,2.0,-0.33627,0.0001,18.06346]
[1780543543912,73.13,63906.21,2.0,-0.33684,0.0001,18.07379]
[1780543544171,73.13,63900.76,2.0,-0.33739,0.0001,18.08369]
[1780543547628,73.14,63903.49,2.0,-0.33714,0.0001,18.07924]
[1780543550538,73.15,63902.32,2.0,-0.33728,0.0001,18.08183]
[1780543553175,73.16,63901.8,2.0,-0.33735,0.0001,18.08314]
[1780543554199,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543554369,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543554583,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543554674,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543554835,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543555023,73.16,63906.32,2.0,-0.3369,0.0001,18.07506]
[1780543555053,73.17,63919.51,2.0,-0.33558,0.0001,18.05128]
[1780543555487,73.17,63919.51,2.0,-0.33558,0.0001,18.05128]
[1780543555969,73.17,63919.51,2.0,-0.33558,0.0001,18.05128]
[1780543556033,73.18,63925.84,2.0,-0.33496,0.0001,18.0399]
[1780543556722,73.18,63925.84,2.0,-0.33496,0.0001,18.0399]
[1780543556926,73.19,63934.46,2.0,-0.33411,0.0001,18.02433]
[1780543558378,73.2,63939.22,2.0,-0.33365,0.0001,18.01598]
[1780543558469,73.2,63944.61,2.0,-0.33312,0.0001,18.00612]
[1780543559317,73.2,63944.61,2.0,-0.33312,0.0001,18.00612]
[1780543561363,73.22,63941.87,2.0,-0.33343,0.0001,18.01201]
[1780543561495,73.22,63941.87,2.0,-0.33343,0.0001,18.01201]
[1780543562263,73.22,63937.27,2.0,-0.33389,0.0001,18.02053]
[1780543562668,73.22,63937.27,2.0,-0.33389,0.0001,18.02053]
[1780543562939,73.22,63937.27,2.0,-0.33389,0.0001,18.02053]
[1780543562964,73.22,63937.27,2.0,-0.33389,0.0001,18.02053]
[1780543563022,73.23,63924.93,2.0,-0.33514,0.0001,18.04342]
[1780543563332,73.23,63914.45,2.0,-0.33619,0.0001,18.06255]
[1780543564766,73.23,63914.45,2.0,-0.33619,0.0001,18.06255]
[1780543568089,73.21,63912.99,2.0,-0.3363,0.0001,18.06452]
[1780543569374,73.2,63905.7,2.0,-0.33702,0.0001,18.07737]
[1780543575023,73.2,63902.82,2.0,-0.33731,0.0001,18.08266]
[1780543580491,73.19,63906.77,2.0,-0.33689,0.0001,18.07511]
[1780543581064,73.19,63906.77,2.0,-0.33689,0.0001,18.07511]
[1780543581378,73.19,63911.41,2.0,-0.33643,0.0001,18.06669]
[1780543587504,73.17,63911.88,2.0,-0.33635,0.0001,18.06522]
[1780543590529,73.17,63915.93,2.0,-0.33594,0.0001,18.0578]
[1780543590704,73.17,63915.93,2.0,-0.33594,0.0001,18.0578]
[1780543591280,73.18,63916.52,2.0,-0.33589,0.0001,18.05694]
[1780543594029,73.18,63910.7,2.0,-0.33646,0.0001,18.0642]
[1780543594792,73.18,63910.7,2.0,-0.33646,0.0001,18.0642]
[1780543597784,73.18,63896.09,2.0,-0.33794,0.0001,18.09091]
[1780543597802,73.18,63889.94,2.0,-0.33856,0.0001,18.10206]
[1780543598305,73.18,63889.94,2.0,-0.33856,0.0001,18.10206]
[1780543598581,73.18,63882.24,2.0,-0.33934,0.0001,18.11584]
[1780543599278,73.18,63882.24,2.0,-0.33934,0.0001,18.11584]
[1780543599588,73.18,63878.81,2.0,-0.33968,0.0001,18.12193]
[1780543603617,73.18,63872.82,2.0,-0.34029,0.0001,18.13254]
[1780543605793,73.18,63872.8,2.0,-0.34029,0.0001,18.13258]
[1780543607029,73.18,63873.84,2.0,-0.34018,0.0001,18.13073]
[1780543607079,73.17,63855.2,2.0,-0.34206,0.0001,18.16343]
[1780543608109,73.17,63855.2,2.0,-0.34206,0.0001,18.16343]
[1780543607644,73.17,63850.33,2.0,-0.34255,0.0001,18.1718]
[1780543610380,73.15,63849.13,2.0,-0.34264,0.0001,18.1734]
[1780543610621,73.15,63849.13,2.0,-0.34264,0.0001,18.1734]
[1780543611037,73.15,63849.13,2.0,-0.34264,0.0001,18.1734]
[1780543611122,73.15,63854.41,2.0,-0.34211,0.0001,18.1641]
[1780543611691,73.15,63854.41,2.0,-0.34211,0.0001,18.1641]
[1780543614032,73.15,63858.16,2.0,-0.34171,0.0001,18.15725]
[1780543615096,73.14,63860.56,2.0,-0.34147,0.0001,18.15301]
[1780543616488,73.15,63868.74,2.0,-0.34064,0.0001,18.13855]
[1780543616707,73.15,63874.87,2.0,-0.34002,0.0001,18.12774]
[1780543618007,73.15,63874.87,2.0,-0.34002,0.0001,18.12774]
[1780543618277,73.14,63877.54,2.0,-0.33974,0.0001,18.12274]
[1780543619004,73.14,63877.54,2.0,-0.33974,0.0001,18.12274]
[1780543619081,73.14,63877.54,2.0,-0.33974,0.0001,18.12274]
[1780543620736,73.13,63889.5,2.0,-0.33851,0.0001,18.10092]
[1780543621743,73.13,63883.24,2.0,-0.33915,0.0001,18.11216]
[1780543625889,73.12,63873.59,2.0,-0.3401,0.0001,18.12902]
[1780543627229,73.12,63873.59,2.0,-0.3401,0.0001,18.12902]
[1780543627411,73.12,63872.69,2.0,-0.3402,0.0001,18.13067]
[1780543629065,73.11,63862.37,2.0,-0.34123,0.0001,18.14873]
[1780543630151,73.11,63862.37,2.0,-0.34123,0.0001,18.14873]
[1780543630400,73.1,63859.16,2.0,-0.34154,0.0001,18.15402]
[1780543633310,73.08,63850.69,2.0,-0.34236,0.0001,18.16815]
[1780543633832,73.08,63858.7,2.0,-0.34153,0.0001,18.15381]
[1780543634839,73.06,63864.17,2.0,-0.34096,0.0001,18.14373]
[1780543639874,73.04,63863.17,2.0,-0.34102,0.0001,18.14473]
[1780543642069,73.05,63873.81,2.0,-0.33996,0.0001,18.12606]
[1780543643210,73.05,63884.13,2.0,-0.33891,0.0001,18.10766]
[1780543646487,73.07,63882.3,2.0,-0.33913,0.0001,18.11148]
[1780543646636,73.07,63882.3,2.0,-0.33913,0.0001,18.11148]
[1780543646922,73.07,63883.15,2.0,-0.33904,0.0001,18.1099]
[1780543648487,73.06,63886.9,2.0,-0.33866,0.0001,18.1031]
[1780543653975,73.06,63883.89,2.0,-0.33894,0.0001,18.10526]
[1780543655060,73.06,63883.89,2.0,-0.33894,0.0001,18.10526]
[1780543655242,73.06,63883.89,2.0,-0.33894,0.0001,18.10526]
[1780543655989,73.07,63873.28,2.0,-0.34002,0.0001,18.12428]
[1780543659211,73.07,63872.18,2.0,-0.34014,0.0001,18.12642]
[1780543659219,73.07,63867.84,2.0,-0.34058,0.0001,18.13423]
[1780543661170,73.06,63862.39,2.0,-0.34111,0.0001,18.14333]
[1780543664054,73.04,63861.32,2.0,-0.34119,0.0001,18.14476]
[1780543664209,73.04,63861.32,2.0,-0.34119,0.0001,18.14476]
[1780543666062,73.02,63866.94,2.0,-0.34058,0.0001,18.13403]
[1780543669440,73.03,63867.54,2.0,-0.34054,0.0001,18.13336]
[1780543670090,73.03,63861.96,2.0,-0.3411,0.0001,18.14303]
[1780543670352,73.03,63861.96,2.0,-0.3411,0.0001,18.14303]
[1780543676132,72.98,63863.93,2.0,-0.34082,0.0001,18.13786]
[1780543676990,72.98,63863.93,2.0,-0.34082,0.0001,18.13786]
[1780543677174,72.98,63863.93,2.0,-0.34082,0.0001,18.13786]
[1780543681167,72.94,63856.35,2.0,-0.34151,0.0001,18.14972]
[1780543683289,72.92,63855.57,2.0,-0.34156,0.0001,18.15062]
[1780543683899,72.91,63855.39,2.0,-0.34156,0.0001,18.15045]
[1780543684196,72.9,63859.44,2.0,-0.34112,0.0001,18.14279]
[1780543689230,72.86,63862.72,2.0,-0.34072,0.0001,18.13555]
[1780543690297,72.86,63862.72,2.0,-0.34072,0.0001,18.13555]
[1780543692251,72.84,63870.31,2.0,-0.33992,0.0001,18.12145]
[1780543692728,72.84,63870.31,2.0,-0.33992,0.0001,18.12145]
[1780543693379,72.85,63871.36,2.0,-0.33982,0.0001,18.11967]
[1780543695367,72.84,63877.02,2.0,-0.33924,0.0001,18.10947]
[1780543695784,72.84,63877.02,2.0,-0.33924,0.0001,18.10947]
[1780543696279,72.84,63886.75,2.0,-0.33825,0.0001,18.09177]
[1780543697286,72.84,63892.29,2.0,-0.33768,0.0001,18.08161]
[1780543697799,72.84,63892.29,2.0,-0.33768,0.0001,18.08161]
[1780543697815,72.84,63892.29,2.0,-0.33768,0.0001,18.08161]
[1780543699351,72.84,63892.98,2.0,-0.33762,0.0001,18.08051]
[1780543703991,72.82,63889.6,2.0,-0.33791,0.0001,18.08569]
[1780543704166,72.82,63889.6,2.0,-0.33791,0.0001,18.08569]
[1780543704335,72.81,63896.23,2.0,-0.33723,0.0001,18.07337]
[1780543704371,72.81,63896.23,2.0,-0.33723,0.0001,18.07337]
[1780543704533,72.81,63896.23,2.0,-0.33723,0.0001,18.07337]
[1780543704616,72.81,63896.23,2.0,-0.33723,0.0001,18.07337]
[1780543704797,72.81,63896.23,2.0,-0.33723,0.0001,18.07337]
[1780543705345,72.8,63905.74,2.0,-0.33625,0.0001,18.0557]
[1780543707374,72.8,63904.47,2.0,-0.33637,0.0001,18.05787]
[1780543710054,72.81,63905.11,2.0,-0.33634,0.0001,18.05727]
[1780543714532,72.81,63906.41,2.0,-0.33618,0.0001,18.05143]
[1780543714585,72.81,63906.41,2.0,-0.33618,0.0001,18.05143]
[1780543714655,72.81,63906.41,2.0,-0.33618,0.0001,18.05143]
[1780543715412,72.81,63899.85,2.0,-0.33684,0.0001,18.06343]
[1780543718907,72.81,63895.44,2.0,-0.33728,0.0001,18.07137]
[1780543719440,72.8,63901.39,2.0,-0.33666,0.0001,18.06017]
[1780543720720,72.8,63901.39,2.0,-0.33666,0.0001,18.06017]
[1780543721229,72.8,63901.39,2.0,-0.33666,0.0001,18.06017]
[1780543721330,72.8,63907.97,2.0,-0.336,0.0001,18.04811]
[1780543725223,72.81,63909.25,2.0,-0.3359,0.0001,18.04639]
[1780543725381,72.81,63909.09,2.0,-0.3359,0.0001,18.0464]
[1780543727944,72.8,63901.78,2.0,-0.33663,0.0001,18.05954]
[1780543729473,72.79,63895.84,2.0,-0.33721,0.0001,18.07004]
[1780543731322,72.78,63894.45,2.0,-0.33734,0.0001,18.07231]
[1780543731872,72.78,63893.46,2.0,-0.33744,0.0001,18.07412]
[1780543732531,72.77,63902.39,2.0,-0.33651,0.0001,18.05729]
[1780543733528,72.77,63902.39,2.0,-0.33651,0.0001,18.05729]
[1780543736199,72.78,63905.47,2.0,-0.33621,0.0001,18.05191]
[1780543739769,72.78,63905.02,2.0,-0.33626,0.0001,18.05275]
[1780543740126,72.78,63905.02,2.0,-0.33626,0.0001,18.05275]
[1780543740155,72.78,63905.02,2.0,-0.33626,0.0001,18.05275]
[1780543740288,72.78,63905.02,2.0,-0.33626,0.0001,18.05275]
[1780543741025,72.78,63905.53,2.0,-0.33621,0.0001,18.05182]
[1780543741030,72.78,63905.53,2.0,-0.33621,0.0001,18.05182]
[1780543741046,72.78,63905.53,2.0,-0.33621,0.0001,18.05182]
[1780543741148,72.78,63905.53,2.0,-0.33621,0.0001,18.05182]
[1780543741399,72.78,63905.76,2.0,-0.33618,0.0001,18.05132]
[1780543741455,72.78,63905.76,2.0,-0.33618,0.0001,18.05132]
[1780543741573,72.78,63905.76,2.0,-0.33618,0.0001,18.05132]
[1780543741689,72.78,63905.76,2.0,-0.33618,0.0001,18.05132]
[1780543742087,72.78,63905.76,2.0,-0.33618,0.0001,18.05132]
[1780543742098,72.78,63897.04,2.0,-0.33706,0.0001,18.06732]
[1780543743291,72.78,63897.04,2.0,-0.33706,0.0001,18.06732]
[1780543743305,72.78,63897.04,2.0,-0.33706,0.0001,18.06732]
[1780543743344,72.77,63888.54,2.0,-0.33792,0.0001,18.08268]
[1780543743909,72.77,63888.54,2.0,-0.33792,0.0001,18.08268]
[1780543744007,72.77,63894.23,2.0,-0.33733,0.0001,18.07208]
[1780543745630,72.78,63900.21,2.0,-0.33675,0.0001,18.06158]
[1780543747687,72.79,63900.94,2.0,-0.33669,0.0001,18.06055]
[1780543749571,72.78,63903.29,2.0,-0.33644,0.0001,18.05613]
[1780543754693,72.78,63900.7,2.0,-0.33669,0.0001,18.06062]
[1780543758334,72.77,63900.55,2.0,-0.3367,0.0001,18.06077]
[1780543759417,72.77,63900.72,2.0,-0.33668,0.0001,18.06029]
[1780543764106,72.76,63900.34,2.0,-0.3367,0.0001,18.06061]
[1780543764474,72.76,63901.83,2.0,-0.33654,0.0001,18.05777]
[1780543766777,72.75,63893.4,2.0,-0.33738,0.0001,18.07291]
[1780543770385,72.74,63891.76,2.0,-0.33753,0.0001,18.07556]
[1780543770436,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770458,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770742,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770758,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770764,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770909,72.73,63891.88,2.0,-0.33751,0.0001,18.07516]
[1780543770954,72.73,63884.4,2.0,-0.33826,0.0001,18.08859]
[1780543772336,72.73,63875.05,2.0,-0.3392,0.0001,18.10229]
[1780543772866,72.73,63875.05,2.0,-0.3392,0.0001,18.10229]
[1780543773377,72.73,63875.05,2.0,-0.3392,0.0001,18.10229]
[1780543773873,72.73,63875.61,2.0,-0.33914,0.0001,18.10122]
[1780543775837,72.74,63868.97,2.0,-0.33982,0.0001,18.11334]
[1780543777086,72.74,63854.56,2.0,-0.34129,0.0001,18.13911]
[1780543779864,72.74,63854.51,2.0,-0.3413,0.0001,18.13926]
[1780543784057,72.74,63845.67,2.0,-0.34221,0.0001,18.15501]
[1780543785325,72.73,63843.7,2.0,-0.3424,0.0001,18.15823]
[1780543785372,72.73,63835.85,2.0,-0.34319,0.0001,18.17194]
[1780543785608,72.73,63835.85,2.0,-0.34319,0.0001,18.17194]
[1780543785786,72.73,63835.85,2.0,-0.34319,0.0001,18.17194]
[1780543786928,72.72,63843.37,2.0,-0.3424,0.0001,18.15823]
[1780543791969,72.7,63841.92,2.0,-0.34252,0.0001,18.16015]
[1780543793983,72.69,63848.05,2.0,-0.34187,0.0001,18.149]
[1780543799018,72.66,63848.74,2.0,-0.34175,0.0001,18.14666]
[1780543799765,72.66,63848.74,2.0,-0.34175,0.0001,18.14666]
[1780543800926,72.65,63849.59,2.0,-0.34165,0.0001,18.14497]
[1780543801321,72.65,63849.59,2.0,-0.34165,0.0001,18.14497]
[1780543801863,72.65,63850.05,2.0,-0.3416,0.0001,18.14399]
[1780543802040,72.65,63837.89,2.0,-0.34284,0.0001,18.16559]
[1780543804300,72.65,63839.2,2.0,-0.34271,0.0001,18.16316]
[1780543805604,72.63,63837.78,2.0,-0.34282,0.0001,18.16514]
[1780543805992,72.63,63837.78,2.0,-0.34282,0.0001,18.16514]
[1780543806526,72.62,63837.99,2.0,-0.34279,0.0001,18.16449]
[1780543806568,72.62,63837.99,2.0,-0.34279,0.0001,18.16449]
[1780543807080,72.62,63845.71,2.0,-0.34199,0.0001,18.15061]
[1780543807781,72.62,63845.71,2.0,-0.34199,0.0001,18.15061]
[1780543808233,72.62,63845.71,2.0,-0.34199,0.0001,18.15061]
[1780543808388,72.62,63845.71,2.0,-0.34199,0.0001,18.15061]
[1780543808378,72.62,63866.05,2.0,-0.3399,0.0001,18.11418]
[1780543808670,72.62,63866.05,2.0,-0.3399,0.0001,18.11418]
[1780543809183,72.62,63866.05,2.0,-0.3399,0.0001,18.11418]
[1780543809200,72.62,63866.05,2.0,-0.3399,0.0001,18.11418]
[1780543809358,72.62,63866.05,2.0,-0.3399,0.0001,18.11418]
[1780543809441,72.62,63887.91,2.0,-0.33769,0.0001,18.07478]
[1780543809894,72.62,63887.91,2.0,-0.33769,0.0001,18.07478]
[1780543810410,72.62,63887.91,2.0,-0.33769,0.0001,18.07478]
[1780543810104,72.63,63887.89,2.0,-0.3377,0.0001,18.07505]
[1780543811492,72.64,63890.44,2.0,-0.33746,0.0001,18.07079]
[1780543811530,72.64,63890.44,2.0,-0.33746,0.0001,18.07079]
[1780543811551,72.64,63890.44,2.0,-0.33746,0.0001,18.07079]
[1780543812211,72.64,63890.44,2.0,-0.33746,0.0001,18.07079]
[1780543812394,72.65,63895.7,2.0,-0.33695,0.0001,18.06159]
[1780543812926,72.65,63895.7,2.0,-0.33695,0.0001,18.06159]
[1780543813558,72.66,63897.08,2.0,-0.33682,0.0001,18.05939]
[1780543813590,72.66,63897.08,2.0,-0.33682,0.0001,18.05939]
[1780543813634,72.66,63897.08,2.0,-0.33682,0.0001,18.05939]
[1780543813666,72.66,63897.08,2.0,-0.33682,0.0001,18.05939]
[1780543814325,72.66,63897.08,2.0,-0.33682,0.0001,18.05939]
[1780543814398,72.68,63903.68,2.0,-0.33619,0.0001,18.04804]
[1780543815139,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816111,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816127,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816375,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816405,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816490,72.68,63913.38,2.0,-0.3352,0.0001,18.03013]
[1780543816774,72.7,63917.2,2.0,-0.33485,0.0001,18.02382]
[1780543817145,72.7,63917.2,2.0,-0.33485,0.0001,18.02382]
[1780543817258,72.7,63917.2,2.0,-0.33485,0.0001,18.02382]
[1780543817589,72.7,63917.2,2.0,-0.33485,0.0001,18.02382]
[1780543817394,72.7,63924.28,2.0,-0.33414,0.0001,18.01065]
[1780543818162,72.71,63932.88,2.0,-0.3333,0.0001,17.99526]
[1780543818717,72.71,63932.88,2.0,-0.3333,0.0001,17.99526]
[1780543819513,72.71,63932.88,2.0,-0.3333,0.0001,17.99526]
[1780543819564,72.71,63932.88,2.0,-0.3333,0.0001,17.99526]
[1780543819597,72.71,63932.88,2.0,-0.3333,0.0001,17.99526]
[1780543819764,72.71,63931.36,2.0,-0.33345,0.0001,17.99811]
[1780543819778,72.71,63931.36,2.0,-0.33345,0.0001,17.99811]
[1780543819835,72.71,63931.36,2.0,-0.33345,0.0001,17.99811]
[1780543821027,72.71,63929.76,2.0,-0.33362,0.0001,18.0011]
[1780543821828,72.73,63930.56,2.0,-0.33356,0.0001,18.00019]
[1780543827249,72.77,63930.98,2.0,-0.33359,0.0001,18.00095]
[1780543830021,72.79,63932.36,2.0,-0.33349,0.0001,17.99926]
[1780543832407,72.8,63927.35,2.0,-0.33399,0.0001,18.00554]
[1780543832617,72.8,63926.79,2.0,-0.33405,0.0001,18.00665]
[1780543832632,72.8,63926.79,2.0,-0.33405,0.0001,18.00665]
[1780543832818,72.8,63926.79,2.0,-0.33405,0.0001,18.00665]
[1780543832943,72.8,63926.79,2.0,-0.33405,0.0001,18.00665]
[1780543835341,72.8,63922.68,2.0,-0.33447,0.0001,18.01447]
[1780543838673,72.82,63922.78,2.0,-0.33449,0.0001,18.01489]
[1780543839097,72.82,63922.78,2.0,-0.33449,0.0001,18.01489]
[1780543839108,72.82,63922.78,2.0,-0.33449,0.0001,18.01489]
[1780543839498,72.82,63932.14,2.0,-0.33355,0.0001,17.99747]
[1780543840340,72.82,63937.96,2.0,-0.33296,0.0001,17.98659]
[1780543841262,72.82,63937.96,2.0,-0.33296,0.0001,17.98659]
[1780543843854,72.84,63937.02,2.0,-0.3331,0.0001,17.98929]
[1780543846769,72.86,63936.63,2.0,-0.33318,0.0001,17.99091]
[1780543847056,72.86,63936.63,2.0,-0.33318,0.0001,17.99091]
[1780543847939,72.86,63936.56,2.0,-0.33318,0.0001,17.99087]
[1780543848027,72.86,63936.56,2.0,-0.33318,0.0001,17.99087]
[1780543848174,72.86,63936.56,2.0,-0.33318,0.0001,17.99087]
[1780543848396,72.86,63942.36,2.0,-0.33259,0.0001,17.97983]
[1780543849806,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543849839,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543849981,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543850066,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543850360,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543850368,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543850575,72.85,63945.44,2.0,-0.33227,0.0001,17.97398]
[1780543850410,72.85,63959.37,2.0,-0.33087,0.0001,17.94765]
[1780543850811,72.85,63959.37,2.0,-0.33087,0.0001,17.94765]
[1780543851549,72.85,63959.37,2.0,-0.33087,0.0001,17.94765]
[1780543851417,72.86,63970.64,2.0,-0.32975,0.0001,17.92642]
[1780543851680,72.86,63970.64,2.0,-0.32975,0.0001,17.92642]
[1780543852220,72.86,63970.64,2.0,-0.32975,0.0001,17.92642]
[1780543852510,72.86,63970.64,2.0,-0.32975,0.0001,17.92642]
[1780543852883,72.87,63971.03,2.0,-0.32974,0.0001,17.92626]
[1780543853431,72.89,63961.06,2.0,-0.33076,0.0001,17.9458]
[1780543856452,72.93,63919.51,2.0,-0.33503,0.0001,18.02531]
[1780543856802,72.93,63919.51,2.0,-0.33503,0.0001,18.02531]
[1780543857459,72.92,63920.01,2.0,-0.33496,0.0001,18.02395]
[1780543860170,72.95,63920.29,2.0,-0.335,0.0001,18.02486]
[1780543860322,72.95,63920.29,2.0,-0.335,0.0001,18.02486]
[1780543860333,72.95,63920.29,2.0,-0.335,0.0001,18.02486]
[1780543860475,72.95,63920.29,2.0,-0.335,0.0001,18.02486]
[1780543860481,72.95,63925.77,2.0,-0.33443,0.0001,18.01435]
[1780543860669,72.95,63925.77,2.0,-0.33443,0.0001,18.01435]
[1780543860749,72.95,63925.77,2.0,-0.33443,0.0001,18.01435]
[1780543861189,72.95,63925.77,2.0,-0.33443,0.0001,18.01435]
[1780543861488,72.94,63943.0,2.0,-0.33267,0.0001,17.9819]
[1780543861790,72.94,63943.0,2.0,-0.33267,0.0001,17.9819]
[1780543862081,72.94,63943.0,2.0,-0.33267,0.0001,17.9819]
[1780543862502,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543862885,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543863018,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543863348,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543863362,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543863421,72.93,63963.87,2.0,-0.33057,0.0001,17.94231]
[1780543863507,72.92,63969.69,2.0,-0.32997,0.0001,17.93097]
[1780543863627,72.92,63969.69,2.0,-0.32997,0.0001,17.93097]
[1780543864137,72.92,63969.69,2.0,-0.32997,0.0001,17.93097]
[1780543864467,72.92,63969.69,2.0,-0.32997,0.0001,17.93097]
[1780543864514,72.91,63973.9,2.0,-0.32953,0.0001,17.92247]
[1780543865124,72.91,63973.9,2.0,-0.32953,0.0001,17.92247]
[1780543865521,72.89,63985.1,2.0,-0.32837,0.0001,17.90024]
[1780543866556,72.89,63985.1,2.0,-0.32837,0.0001,17.90024]
[1780543866556,72.89,63985.1,2.0,-0.32837,0.0001,17.90024]
[1780543866848,72.88,63988.23,2.0,-0.32802,0.0001,17.8935]
[1780543866862,72.88,63988.23,2.0,-0.32802,0.0001,17.8935]
[1780543867615,72.88,63988.23,2.0,-0.32802,0.0001,17.8935]
[1780543867548,72.87,63998.61,2.0,-0.32696,0.0001,17.87292]
[1780543870370,72.85,63998.22,2.0,-0.32697,0.0001,17.8729]
[1780543870569,72.84,64004.21,2.0,-0.32636,0.0001,17.86109]
[1780543870720,72.84,64004.21,2.0,-0.32636,0.0001,17.86109]
[1780543871126,72.84,64004.21,2.0,-0.32636,0.0001,17.86109]
[1780543871289,72.84,64004.21,2.0,-0.32636,0.0001,17.86109]
[1780543871499,72.84,64004.21,2.0,-0.32636,0.0001,17.86109]
[1780543871835,72.88,63999.25,2.0,-0.32692,0.0001,17.87211]
[1780543872389,72.88,63999.25,2.0,-0.32692,0.0001,17.87211]
[1780543873324,72.91,64001.96,2.0,-0.32671,0.0001,17.86814]
[1780543873351,72.91,64001.96,2.0,-0.32671,0.0001,17.86814]
[1780543873394,72.91,64001.96,2.0,-0.32671,0.0001,17.86814]
[1780543873403,72.91,64001.96,2.0,-0.32671,0.0001,17.86814]
[1780543873584,72.91,64001.96,2.0,-0.32671,0.0001,17.86814]
[1780543873615,72.94,63992.86,2.0,-0.32767,0.0001,17.88706]
[1780543875031,72.93,63989.14,2.0,-0.32804,0.0001,17.89406]
[1780543876613,72.94,63992.19,2.0,-0.32776,0.0001,17.8887]
[1780543877065,72.94,63992.19,2.0,-0.32776,0.0001,17.8887]
[1780543877130,72.94,63992.19,2.0,-0.32776,0.0001,17.8887]
[1780543877551,72.98,63999.1,2.0,-0.32714,0.0001,17.87707]
[1780543878004,72.98,63999.1,2.0,-0.32714,0.0001,17.87707]
[1780543878106,72.98,63999.1,2.0,-0.32714,0.0001,17.87707]
[1780543879416,72.99,63998.72,2.0,-0.32719,0.0001,17.87807]
[1780543880625,73.02,63995.12,2.0,-0.32761,0.0001,17.88622]
[1780543880991,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881078,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881221,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881234,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881261,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881270,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881361,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881485,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881572,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881585,73.02,63993.95,2.0,-0.32772,0.0001,17.88848]
[1780543881913,73.06,63997.03,2.0,-0.32749,0.0001,17.88417]
[1780543881934,73.06,63997.03,2.0,-0.32749,0.0001,17.88417]
[1780543882124,73.06,63997.03,2.0,-0.32749,0.0001,17.88417]
[1780543882381,73.06,63997.03,2.0,-0.32749,0.0001,17.88417]
[1780543882584,73.06,63997.03,2.0,-0.32749,0.0001,17.88417]
[1780543882629,73.05,64010.39,2.0,-0.32614,0.0001,17.85789]
[1780543882994,73.05,64010.39,2.0,-0.32614,0.0001,17.85789]
[1780543883142,73.05,64010.39,2.0,-0.32614,0.0001,17.85789]
[1780543883238,73.05,64010.39,2.0,-0.32614,0.0001,17.85789]
[1780543883365,73.05,64010.39,2.0,-0.32614,0.0001,17.85789]
[1780543883421,73.04,64023.45,2.0,-0.32483,0.0001,17.83223]
[1780543883714,73.04,64023.45,2.0,-0.32483,0.0001,17.83223]
[1780543883737,73.04,64023.45,2.0,-0.32483,0.0001,17.83223]
[1780543883760,73.04,64023.45,2.0,-0.32483,0.0001,17.83223]
[1780543884152,73.04,64023.45,2.0,-0.32483,0.0001,17.83223]
[1780543885565,73.05,64025.33,2.0,-0.32465,0.0001,17.82861]
[1780543885591,73.05,64025.33,2.0,-0.32465,0.0001,17.82861]
[1780543885806,73.05,64025.33,2.0,-0.32465,0.0001,17.82861]
[1780543886201,73.05,64023.18,2.0,-0.32487,0.0001,17.83293]
[1780543886577,73.05,64023.18,2.0,-0.32487,0.0001,17.83293]
[1780543886643,73.05,64023.18,2.0,-0.32487,0.0001,17.83293]
[1780543886596,73.08,64029.8,2.0,-0.32427,0.0001,17.82121]
[1780543886785,73.08,64029.8,2.0,-0.32427,0.0001,17.82121]
[1780543887057,73.08,64029.8,2.0,-0.32427,0.0001,17.82121]
[1780543887095,73.08,64029.8,2.0,-0.32427,0.0001,17.82121]
[1780543887600,73.1,64064.11,2.0,-0.32092,0.0001,17.75441]
[1780543887855,73.1,64064.11,2.0,-0.32092,0.0001,17.75441]
[1780543888545,73.1,64064.11,2.0,-0.32092,0.0001,17.75441]
[1780543888600,73.12,64073.71,2.0,-0.32001,0.0001,17.73592]
[1780543888983,73.12,64073.71,2.0,-0.32001,0.0001,17.73592]
[1780543889038,73.12,64073.71,2.0,-0.32001,0.0001,17.73592]
[1780543889042,73.12,64073.71,2.0,-0.32001,0.0001,17.73592]
[1780543889242,73.12,64076.13,2.0,-0.31977,0.0001,17.73105]
[1780543889744,73.12,64076.13,2.0,-0.31977,0.0001,17.73105]
[1780543890257,73.12,64076.13,2.0,-0.31977,0.0001,17.73105]
[1780543890403,73.12,64076.13,2.0,-0.31977,0.0001,17.73105]
[1780543890460,73.12,64076.13,2.0,-0.31977,0.0001,17.73105]
[1780543890484,73.16,64090.13,2.0,-0.31848,0.0001,17.70482]
[1780543890690,73.16,64090.13,2.0,-0.31848,0.0001,17.70482]
[1780543890708,73.16,64090.13,2.0,-0.31848,0.0001,17.70482]
[1780543890764,73.16,64090.13,2.0,-0.31848,0.0001,17.70482]
[1780543890820,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543891882,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543891943,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543891993,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543892213,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543892488,73.16,64096.5,2.0,-0.31785,0.0001,17.69189]
[1780543892530,73.2,64101.86,2.0,-0.31737,0.0001,17.67918]
[1780543892904,73.2,64101.86,2.0,-0.31737,0.0001,17.67918]
[1780543893158,73.2,64101.86,2.0,-0.31737,0.0001,17.67918]
[1780543893472,73.2,64101.86,2.0,-0.31737,0.0001,17.67918]
[1780543893654,73.2,64101.86,2.0,-0.31737,0.0001,17.67918]
[1780543893653,73.21,64109.02,2.0,-0.3167,0.0001,17.66539]
[1780543893760,73.21,64109.02,2.0,-0.3167,0.0001,17.66539]
[1780543894481,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543894819,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543894849,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543894978,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895056,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895402,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895499,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895565,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895634,73.23,64079.0,2.0,-0.31969,0.0001,17.72718]
[1780543895782,73.23,64083.12,2.0,-0.31928,0.0001,17.71888]
[1780543896061,73.23,64083.12,2.0,-0.31928,0.0001,17.71888]
[1780543896416,73.23,64083.12,2.0,-0.31928,0.0001,17.71888]
[1780543896461,73.23,64083.12,2.0,-0.31928,0.0001,17.71888]
[1780543896501,73.24,64102.79,2.0,-0.31737,0.0001,17.67941]
[1780543897091,73.24,64102.79,2.0,-0.31737,0.0001,17.67941]
[1780543897471,73.24,64102.79,2.0,-0.31737,0.0001,17.67941]
[1780543897614,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898074,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898187,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898226,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898400,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898422,73.25,64106.86,2.0,-0.31699,0.0001,17.67156]
[1780543898871,73.25,64106.09,2.0,-0.31706,0.0001,17.67313]
[1780543899613,73.25,64106.09,2.0,-0.31706,0.0001,17.67313]
[1780543899663,73.25,64106.09,2.0,-0.31706,0.0001,17.67313]
[1780543899624,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543899726,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543899853,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543899943,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543900356,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543900490,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543900663,73.27,64157.56,2.0,-0.31208,0.0001,17.56791]
[1780543900865,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901132,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901182,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901319,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901408,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901469,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901635,73.27,64154.22,2.0,-0.31241,0.0001,17.5749]
[1780543901567,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543901716,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543902063,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543902172,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543902177,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543902182,73.32,64162.43,2.0,-0.31171,0.0001,17.5601]
[1780543902869,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543902909,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543902948,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903235,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903313,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903314,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903501,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903614,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903622,73.34,64164.46,2.0,-0.31156,0.0001,17.55711]
[1780543903610,73.34,64166.36,2.0,-0.31138,0.0001,17.55312]
[1780543904082,73.34,64166.36,2.0,-0.31138,0.0001,17.55312]
[1780543904210,73.34,64166.36,2.0,-0.31138,0.0001,17.55312]
[1780543904708,73.39,64194.1,2.0,-0.3088,0.0001,17.49728]
[1780543905156,73.39,64194.1,2.0,-0.3088,0.0001,17.49728]
[1780543905193,73.39,64194.1,2.0,-0.3088,0.0001,17.49728]
[1780543905606,73.39,64194.1,2.0,-0.3088,0.0001,17.49728]
[1780543906141,73.42,64197.08,2.0,-0.30856,0.0001,17.4922]
[1780543906635,73.42,64197.08,2.0,-0.30856,0.0001,17.4922]
[1780543906699,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543906758,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543906874,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543907049,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543907241,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543907279,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543907528,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543907691,73.44,64203.48,2.0,-0.308,0.0001,17.47985]
[1780543908263,73.47,64208.16,2.0,-0.3076,0.0001,17.47125]
[1780543908574,73.47,64208.16,2.0,-0.3076,0.0001,17.47125]
[1780543908939,73.5,64209.68,2.0,-0.30751,0.0001,17.46944]
[1780543909363,73.5,64209.68,2.0,-0.30751,0.0001,17.46944]
[1780543909563,73.5,64209.68,2.0,-0.30751,0.0001,17.46944]
[1780543909574,73.52,64203.89,2.0,-0.30813,0.0001,17.48319]
[1780543910478,73.52,64203.89,2.0,-0.30813,0.0001,17.48319]
[1780543911647,73.54,64206.69,2.0,-0.3079,0.0001,17.47826]
[1780543912543,73.55,64204.66,2.0,-0.30812,0.0001,17.48318]
[1780543913291,73.57,64208.91,2.0,-0.30775,0.0001,17.47512]
[1780543913349,73.57,64208.91,2.0,-0.30775,0.0001,17.47512]
[1780543913533,73.57,64208.91,2.0,-0.30775,0.0001,17.47512]
[1780543913543,73.57,64208.91,2.0,-0.30775,0.0001,17.47512]
[1780543913675,73.57,64208.91,2.0,-0.30775,0.0001,17.47512]
[1780543913692,73.59,64210.18,2.0,-0.30767,0.0001,17.47345]
[1780543914682,73.59,64210.18,2.0,-0.30767,0.0001,17.47345]
[1780543914663,73.61,64193.13,2.0,-0.30936,0.0001,17.51083]
[1780543915104,73.61,64193.13,2.0,-0.30936,0.0001,17.51083]
[1780543915283,73.61,64193.13,2.0,-0.30936,0.0001,17.51083]
[1780543915523,73.63,64179.64,2.0,-0.3107,0.0001,17.54006]
[1780543915977,73.63,64179.64,2.0,-0.3107,0.0001,17.54006]
[1780543916979,73.63,64174.64,2.0,-0.31118,0.0001,17.55052]
[1780543917090,73.63,64174.64,2.0,-0.31118,0.0001,17.55052]
[1780543917276,73.63,64174.64,2.0,-0.31118,0.0001,17.55052]
[1780543917677,73.66,64172.03,2.0,-0.31149,0.0001,17.55748]
[1780543917877,73.66,64172.03,2.0,-0.31149,0.0001,17.55748]
[1780543918105,73.66,64172.03,2.0,-0.31149,0.0001,17.55748]
[1780543918379,73.66,64172.03,2.0,-0.31149,0.0001,17.55748]
[1780543918467,73.66,64172.03,2.0,-0.31149,0.0001,17.55748]
[1780543918543,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919126,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919171,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919174,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919347,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919506,73.67,64158.02,2.0,-0.31286,0.0001,17.58696]
[1780543919607,73.68,64147.89,2.0,-0.31388,0.0001,17.6087]
[1780543920182,73.68,64147.89,2.0,-0.31388,0.0001,17.6087]
[1780543920358,73.68,64147.89,2.0,-0.31388,0.0001,17.6087]
[1780543920490,73.68,64147.89,2.0,-0.31388,0.0001,17.6087]
[1780543920564,73.69,64155.58,2.0,-0.31315,0.0001,17.59321]
[1780543920804,73.69,64155.58,2.0,-0.31315,0.0001,17.59321]
[1780543921569,73.69,64155.58,2.0,-0.31315,0.0001,17.59321]
[1780543921776,73.69,64155.58,2.0,-0.31315,0.0001,17.59321]
[1780543921901,73.7,64159.89,2.0,-0.31275,0.0001,17.58479]
[1780543922013,73.7,64159.89,2.0,-0.31275,0.0001,17.58479]
[1780543922061,73.7,64159.89,2.0,-0.31275,0.0001,17.58479]
[1780543922261,73.7,64159.89,2.0,-0.31275,0.0001,17.58479]
[1780543922287,73.7,64159.89,2.0,-0.31275,0.0001,17.58479]
[1780543922543,73.71,64172.0,2.0,-0.3116,0.0001,17.5602]
[1780543923015,73.71,64172.0,2.0,-0.3116,0.0001,17.5602]
[1780543923304,73.71,64172.0,2.0,-0.3116,0.0001,17.5602]
[1780543923692,73.71,64172.0,2.0,-0.3116,0.0001,17.5602]
[1780543923727,73.71,64172.0,2.0,-0.3116,0.0001,17.5602]
[1780543923760,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543923950,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543924466,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543924488,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543924690,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543924746,73.73,64198.03,2.0,-0.30913,0.0001,17.50662]
[1780543924709,73.76,64196.51,2.0,-0.30933,0.0001,17.51106]
[1780543924851,73.76,64196.51,2.0,-0.30933,0.0001,17.51106]
[1780543925158,73.76,64196.51,2.0,-0.30933,0.0001,17.51106]
[1780543925664,73.77,64195.36,2.0,-0.30947,0.0001,17.51413]
[1780543927495,73.78,64194.33,2.0,-0.30959,0.0001,17.5169]
[1780543928149,73.79,64195.88,2.0,-0.30947,0.0001,17.5142]
[1780543928329,73.79,64195.88,2.0,-0.30947,0.0001,17.5142]
[1780543928351,73.8,64199.23,2.0,-0.30917,0.0001,17.50772]
[1780543929655,73.8,64199.23,2.0,-0.30917,0.0001,17.50772]
[1780543930161,73.82,64205.22,2.0,-0.30864,0.0001,17.49632]
[1780543930799,73.82,64205.22,2.0,-0.30864,0.0001,17.49632]
[1780543931046,73.82,64205.58,2.0,-0.30861,0.0001,17.49556]
[1780543932346,73.82,64205.58,2.0,-0.30861,0.0001,17.49556]
[1780543932945,73.85,64209.84,2.0,-0.30825,0.0001,17.48793]
[1780543933733,73.85,64209.84,2.0,-0.30825,0.0001,17.48793]
[1780543934204,73.86,64212.99,2.0,-0.30797,0.0001,17.48182]
[1780543934331,73.86,64212.99,2.0,-0.30797,0.0001,17.48182]
[1780543934362,73.86,64212.99,2.0,-0.30797,0.0001,17.48182]
[1780543934444,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935649,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935730,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935783,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935805,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935847,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543935874,73.86,64223.84,2.0,-0.30693,0.0001,17.4587]
[1780543936238,73.87,64226.79,2.0,-0.30668,0.0001,17.45324]
[1780543936328,73.87,64226.79,2.0,-0.30668,0.0001,17.45324]
[1780543936492,73.87,64226.79,2.0,-0.30668,0.0001,17.45324]
[1780543936774,73.87,64226.79,2.0,-0.30668,0.0001,17.45324]
[1780543936514,73.87,64248.37,2.0,-0.30462,0.0001,17.40704]
[1780543936885,73.87,64248.37,2.0,-0.30462,0.0001,17.40704]
[1780543937451,73.87,64248.37,2.0,-0.30462,0.0001,17.40704]
[1780543937519,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543937819,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543938078,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543938293,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543938410,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543938680,73.88,64300.94,2.0,-0.29964,9e-05,17.29276]
[1780543938730,73.9,64335.58,2.0,-0.29642,9e-05,17.21709]
[1780543938839,73.9,64335.58,2.0,-0.29642,9e-05,17.21709]
[1780543939010,73.9,64335.58,2.0,-0.29642,9e-05,17.21709]
[1780543939152,73.92,64365.22,2.0,-0.29369,9e-05,17.15191]
[1780543940313,73.92,64365.22,2.0,-0.29369,9e-05,17.15191]
[1780543940405,73.92,64365.22,2.0,-0.29369,9e-05,17.15191]
[1780543940616,73.94,64376.67,2.0,-0.29266,9e-05,17.12691]
[1780543941751,73.94,64376.67,2.0,-0.29266,9e-05,17.12691]
[1780543941166,73.94,64390.57,2.0,-0.29138,9e-05,17.09566]
[1780543941937,73.94,64390.57,2.0,-0.29138,9e-05,17.09566]
[1780543942553,73.94,64390.57,2.0,-0.29138,9e-05,17.09566]
[1780543942596,73.97,64382.05,2.0,-0.29223,9e-05,17.11671]
[1780543943118,73.97,64382.05,2.0,-0.29223,9e-05,17.11671]
[1780543943458,73.97,64382.05,2.0,-0.29223,9e-05,17.11671]
[1780543943725,73.97,64382.05,2.0,-0.29223,9e-05,17.11671]
[1780543943718,73.99,64370.9,2.0,-0.29332,9e-05,17.14326]
[1780543944298,73.99,64370.9,2.0,-0.29332,9e-05,17.14326]
[1780543944513,73.99,64370.9,2.0,-0.29332,9e-05,17.14326]
[1780543944622,73.99,64370.9,2.0,-0.29332,9e-05,17.14326]
[1780543944680,74.01,64346.28,2.0,-0.29567,9e-05,17.20007]
[1780543944968,74.01,64346.28,2.0,-0.29567,9e-05,17.20007]
[1780543945144,74.01,64346.28,2.0,-0.29567,9e-05,17.20007]
[1780543945244,74.04,64356.6,2.0,-0.29477,9e-05,17.17855]
[1780543946081,74.04,64356.6,2.0,-0.29477,9e-05,17.17855]
[1780543946096,74.04,64356.6,2.0,-0.29477,9e-05,17.17855]
[1780543946336,74.04,64356.6,2.0,-0.29477,9e-05,17.17855]
[1780543946399,74.04,64356.6,2.0,-0.29477,9e-05,17.17855]
[1780543946998,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947376,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947617,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947670,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947691,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947743,74.05,64356.63,2.0,-0.29478,9e-05,17.17906]
[1780543947726,74.06,64332.83,2.0,-0.29704,9e-05,17.23279]
[1780543947880,74.06,64332.83,2.0,-0.29704,9e-05,17.23279]
[1780543948483,74.06,64332.83,2.0,-0.29704,9e-05,17.23279]
[1780543948506,74.06,64332.83,2.0,-0.29704,9e-05,17.23279]
[1780543948528,74.06,64332.83,2.0,-0.29704,9e-05,17.23279]
[1780543948588,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543948852,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543948930,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543949212,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543949330,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543949581,74.06,64340.46,2.0,-0.29632,9e-05,17.21583]
[1780543949599,74.07,64334.91,2.0,-0.29686,9e-05,17.22878]
[1780543949804,74.07,64334.91,2.0,-0.29686,9e-05,17.22878]
[1780543950799,74.08,64324.86,2.0,-0.29783,9e-05,17.25165]
[1780543950985,74.08,64324.86,2.0,-0.29783,9e-05,17.25165]
[1780543951839,74.09,64328.67,2.0,-0.29747,9e-05,17.24049]
[1780543951962,74.09,64328.67,2.0,-0.29747,9e-05,17.24049]
[1780543952278,74.09,64323.29,2.0,-0.29797,9e-05,17.25232]
[1780543986699,74.44,64328.87,2.0,-0.29821,9e-05,17.26015]
[1780544025057,74.53,64360.29,2.0,-0.29547,9e-05,17.19288]
[1780544057540,74.41,64365.89,2.0,-0.29468,9e-05,17.17324]
[1780544161274,73.85,64258.68,2.0,-0.30348,0.0001,17.36982]
[1780544366932,74.4,64348.71,2.0,-0.29611,9e-05,17.19337]
[1780544588462,74.4,64317.62,2.0,-0.29893,9e-05,17.24847]
[1780544674048,74.74,64293.81,2.0,-0.30186,9e-05,17.31268]
[1780544709125,74.54,64297.59,2.0,-0.30107,9e-05,17.29343]
[1780544940720,73.61,64215.5,2.0,-0.30678,0.0001,17.40544]
[1780545019245,73.63,64269.77,2.0,-0.3016,0.0001,17.28573]
[1780545164360,73.61,64241.85,2.0,-0.30415,0.0001,17.3351]
[1780545312583,73.79,64259.79,2.0,-0.30277,0.0001,17.29934]
[1780545348948,73.87,64249.76,2.0,-0.30386,0.0001,17.32171]
[1780545494617,72.65,64243.22,2.0,-0.30177,0.0001,17.26092]
[1780545660500,72.95,64316.64,2.0,-0.29531,0.0001,17.10325]
[1780545821059,72.77,64379.3,2.0,-0.28884,9e-05,16.93617]
[1780545917064,72.31,64486.25,2.0,-0.27765,9e-05,16.64303]
[1780545988285,72.22,64387.7,2.0,-0.28669,0.0001,16.87314]
[1780546062095,71.93,64324.55,2.0,-0.292,0.0001,16.99712]
[1780546190601,72.44,64300.63,2.0,-0.29544,0.0001,17.07758]
[1780546315511,72.42,64479.01,2.0,-0.2784,9e-05,16.64428]
[1780546433294,72.03,64570.95,2.0,-0.2688,9e-05,16.3759]
[1780546520263,71.98,64607.98,2.0,-0.26524,9e-05,16.27259]
[1780546622400,71.7,64455.09,2.0,-0.27871,9e-05,16.6338]
[1780546736542,71.65,64508.07,2.0,-0.27356,9e-05,16.49029]
[1780546885512,71.64,64533.49,2.5,-0.27109,9e-05,16.41746]
[1780546955813,71.61,64611.08,2.5,-0.26375,9e-05,16.20595]
[1780546997937,71.6,64633.47,2.5,-0.26167,9e-05,16.1459]
[1780547177900,71.43,64613.89,2.5,-0.26294,9e-05,16.1733]
[1780547304273,71.23,64574.71,2.5,-0.26598,9e-05,16.25302]
[1780547507617,70.84,64469.17,2.5,-0.27477,0.0001,16.48165]
[1780547643932,70.0,64203.65,3.0,-0.29867,0.0001,17.07055]
[1780547664489,69.98,64186.77,3.0,-0.30034,0.0001,17.10929]
[1780547776105,70.02,64178.9,3.0,-0.30116,0.0001,17.12271]
[1780547885687,70.17,64319.38,3.0,-0.28744,0.0001,16.78926]
[1780547962427,70.24,64318.04,3.0,-0.28771,0.0001,16.79343]
[1780548021675,70.26,64306.61,3.0,-0.28886,0.0001,16.81939]
[1780548128927,70.34,64262.48,3.0,-0.29339,0.0001,16.92487]
[1780548284715,70.36,64328.71,3.0,-0.2868,0.0001,16.75478]
[1780548475617,70.2,64283.76,3.0,-0.29076,0.0001,16.84344]
[1780548537649,70.26,64324.97,3.0,-0.28681,0.0001,16.74312]
[1780548668277,70.23,64312.01,3.0,-0.28794,0.0001,16.76554]
[1780548758341,70.01,64265.59,3.0,-0.29197,0.0001,16.8575]
[1780548980114,70.41,64334.29,3.0,-0.28605,0.0001,16.70544]
[1780549201981,70.44,64318.06,3.0,-0.28761,0.0001,16.73347]
[1780549266193,70.38,64160.35,3.0,-0.30322,0.0001,17.10066]
[1780549295138,70.23,64113.57,3.0,-0.30763,0.0001,17.19493]
[1780549365867,70.23,64079.45,3.0,-0.31109,0.0001,17.26726]
[1780549451027,70.15,64051.7,3.0,-0.31376,0.0001,17.32061]
[1780549549453,69.76,63925.59,3.0,-0.3261,0.00011,17.56224]
[1780549661596,69.4,63774.49,3.0,-0.34159,0.00011,17.83814]
[1780549693452,69.41,63807.35,3.0,-0.33802,0.00011,17.77583]
[1780549823031,69.33,63773.16,3.0,-0.34155,0.00011,17.83119]
[1780549894293,69.33,63714.31,3.0,-0.34795,0.00011,17.93291]
[1780550084459,69.1,63839.7,3.0,-0.33376,0.00011,17.6766]
[1780550183290,68.98,63768.29,3.0,-0.3413,0.00011,17.80737]
[1780550223894,68.99,63820.42,3.0,-0.3356,0.00011,17.70355]
[1780550381057,68.93,63823.42,3.0,-0.33508,0.00011,17.68508]
[1780550499324,68.99,63708.53,3.0,-0.34776,0.00011,17.89823]
[1780550603400,68.99,63730.2,3.0,-0.34535,0.00011,17.85549]
[1780550625831,69.02,63815.75,3.0,-0.336,0.00011,17.69017]
[1780550721014,69.01,63821.56,3.0,-0.33533,0.00011,17.67521]
[1780550880369,68.94,63790.77,3.0,-0.33849,0.00011,17.72226]
[1780550964537,68.92,63776.67,3.0,-0.33998,0.00011,17.74535]
[1780551065025,68.97,63800.47,3.0,-0.33743,0.00011,17.69472]
[1780551096688,69.01,63766.78,3.0,-0.34116,0.00011,17.75733]
[1780551145454,69.01,63921.88,3.0,-0.32432,0.00011,17.44718]
[1780551201770,69.0,64010.9,3.0,-0.31478,0.00011,17.25133]
[1780551324681,68.97,64239.84,3.0,-0.29085,0.0001,16.70493]
[1780551423821,68.86,64160.07,3.0,-0.29873,0.0001,16.8855]
[1780551447656,68.88,64167.74,3.0,-0.29798,0.0001,16.86819]
[1780551601621,68.34,64037.64,3.0,-0.31026,0.00011,17.13136]
[1780551694863,68.64,64131.96,3.0,-0.30097,0.0001,16.92133]
[1780551894875,68.63,64240.4,3.0,-0.28965,0.0001,16.64514]
[1780552019265,68.67,64150.58,3.0,-0.29897,0.0001,16.86133]
[1780552083437,68.63,64153.59,3.0,-0.29855,0.0001,16.84851]
[1780552235886,68.54,64005.68,3.0,-0.31385,0.00011,17.17683]
[1780552324220,68.56,63958.25,3.0,-0.31895,0.00011,17.27909]
[1780552496060,68.59,63989.37,3.0,-0.31561,0.00011,17.20206]
[1780552609165,68.58,63940.75,3.0,-0.32075,0.00011,17.30076]
[1780552663001,68.6,63954.96,3.0,-0.31926,0.00011,17.26792]
[1780552826881,68.61,63917.88,3.0,-0.32323,0.00011,17.34122]
[1780552931425,68.46,63899.18,3.0,-0.3249,0.00011,17.36716]
[1780553020472,68.38,64024.59,3.0,-0.31114,0.00011,17.08051]
[1780553078622,68.59,64121.42,3.0,-0.30133,0.0001,16.86318]
[1780553141753,68.46,64039.88,3.0,-0.30963,0.00011,17.04289]
[1780553198910,68.46,64093.34,3.0,-0.30394,0.00011,16.91535]
[1780553321901,68.42,64057.65,3.0,-0.30757,0.00011,16.98934]
[1780553475141,68.42,64151.41,3.0,-0.29763,0.0001,16.75988]
[1780553535492,68.4,64140.16,3.0,-0.29872,0.0001,16.78208]
[1780553700979,68.37,64185.52,3.0,-0.29383,0.0001,16.65898]
[1780553783874,68.04,64151.31,3.0,-0.29656,0.00011,16.71837]
[1780553850951,67.95,64274.94,3.0,-0.28345,0.0001,16.39646]
[1780553900458,67.93,64328.0,3.0,-0.27794,0.0001,16.25217]
[1780553980771,67.92,64318.46,3.0,-0.27882,0.0001,16.26931]
[1780554105970,67.69,64295.6,3.0,-0.28048,0.0001,16.30492]
[1780554286172,67.48,64207.39,3.0,-0.28902,0.0001,16.50913]
[1780554394421,67.37,64228.25,3.0,-0.28649,0.0001,16.4404]
[1780554539780,67.26,64175.46,3.0,-0.29169,0.00011,16.56091]
[1780554589612,67.21,64183.36,3.0,-0.29071,0.00011,16.53416]
[1780554663367,67.14,64090.28,3.0,-0.30044,0.00011,16.75918]
[1780554807114,67.02,64104.92,3.0,-0.2985,0.00011,16.70814]
[1780554921918,66.78,64075.66,3.0,-0.30103,0.00011,16.75884]
[1780555033516,66.86,64318.78,3.0,-0.2754,0.0001,16.12532]
[1780555080977,66.84,64250.61,3.0,-0.28244,0.0001,16.30446]
[1780555162096,66.8,64227.37,3.0,-0.28475,0.00011,16.35951]
[1780555312142,66.75,64287.11,3.0,-0.27825,0.0001,16.18505]
[1780555390639,66.74,64239.97,3.0,-0.28312,0.00011,16.30686]
[1780555651255,66.65,64145.61,3.0,-0.29279,0.00011,16.52913]
[1780555700727,66.65,64154.5,3.0,-0.29184,0.00011,16.5064]
[1780555847660,66.54,64168.71,3.0,-0.28994,0.00011,16.4513]
[1780556046810,66.38,64048.31,3.0,-0.30248,0.00011,16.73411]
[1780556201130,66.3,63941.61,3.0,-0.31403,0.00011,16.97441]
[1780556416389,66.24,63993.73,3.0,-0.30799,0.00011,16.83721]
[1780556493841,66.22,63980.37,3.0,-0.30939,0.00011,16.86143]
[1780556644194,66.25,63911.88,3.0,-0.31706,0.00011,17.01588]
[1780556707056,66.3,63853.07,3.0,-0.3238,0.00011,17.14734]
[1780556875105,66.53,63770.97,3.0,-0.3336,0.00011,17.32369]
[1780556983181,67.03,63835.88,3.0,-0.32722,0.00011,17.2018]
[1780557026954,67.05,63857.37,3.0,-0.32483,0.00011,17.15631]
[1780557102279,67.11,63724.8,3.0,-0.34,0.00011,17.42739]
[1780557348160,67.56,63751.3,3.0,-0.33775,0.00011,17.37842]
[1780557502363,68.07,63556.79,3.0,-0.36101,0.00012,17.74605]
[1780557538500,68.1,63475.64,5.6,-0.37051,0.00012,17.87465]
[1780557654845,68.14,63481.91,5.6,-0.36981,0.00012,17.8592]
[1780557797999,68.34,63562.33,5.6,-0.36072,0.00012,17.72757]
[1780557886921,68.49,63552.89,5.6,-0.36203,0.00012,17.74071]
[1780558106754,68.85,63552.03,5.6,-0.36266,0.00012,17.74194]
[1780558146698,68.89,63612.57,5.6,-0.35577,0.00011,17.63818]
[1780558270527,69.14,63740.67,5.6,-0.34169,0.00011,17.40796]
[1780558420552,69.28,63759.97,5.6,-0.33974,0.00011,17.36632]
[1780558536532,69.38,63761.96,5.6,-0.33965,0.00011,17.35909]
[1780558748180,69.78,63814.47,5.6,-0.33453,0.00011,17.2625]
[1780558786946,69.82,63829.56,5.6,-0.33294,0.00011,17.23107]
[1780558862310,70.1,63894.46,5.6,-0.32639,0.00011,17.10874]
[1780559119893,70.31,63850.01,5.6,-0.33155,0.00011,17.19326]
[1780559180707,70.31,63802.87,5.6,-0.33668,0.00011,17.28166]
[1780559327633,70.39,63751.31,5.6,-0.34243,0.00011,17.37118]
[1780559631172,70.38,63700.44,5.6,-0.34794,0.00011,17.44596]
[1780559733290,70.36,63683.4,5.6,-0.34976,0.00011,17.46858]
[1780560033699,70.47,63506.88,5.6,-0.36975,0.00011,17.74257]
[1780560095648,70.47,63455.1,5.6,-0.37565,0.00011,17.81491]
[1780560189597,70.47,63667.59,5.6,-0.35157,0.00011,17.4758]
[1780560312349,70.38,63836.24,5.6,-0.33271,0.00011,17.15383]
[1780560404790,70.22,63658.28,5.6,-0.3521,0.00011,17.47057]
[1780560504544,70.11,63475.12,5.6,-0.37273,0.00012,17.75796]
[1780560522687,70.1,63482.92,5.6,-0.3718,0.00011,17.74283]
[1780560606505,69.99,63491.84,5.6,-0.37059,0.00012,17.72365]
[1780560734358,69.79,63339.51,5.6,-0.38797,0.00012,17.92496]
[1780560845638,69.72,63318.66,5.6,-0.39031,0.00012,17.94352]
[1780560920800,69.31,63255.26,5.6,-0.39731,0.00012,18.01051]
[1780560938443,69.34,63216.73,5.6,-0.40192,0.00012,18.05118]
[1780561026135,68.93,63403.69,5.6,-0.37919,0.00012,17.80576]
[1780561062267,68.84,63268.68,5.6,-0.39511,0.00012,17.97789]
[1780561148968,68.39,63422.93,5.6,-0.37609,0.00012,17.75978]
[1780561232131,68.16,63368.77,5.6,-0.38218,0.00012,17.82597]
[1780561273709,68.13,63401.17,5.6,-0.37827,0.00012,17.77928]
[1780561331154,68.13,63195.29,8.7,-0.40311,0.00012,18.03973]
[1780561367095,68.14,63291.26,8.7,-0.39145,0.00012,17.92234]
[1780561442514,67.74,63345.35,8.7,-0.38437,0.00012,17.84036]
[1780561486617,67.66,63506.14,8.7,-0.36498,0.00012,17.59249]
[1780561579455,67.71,63411.62,8.7,-0.37631,0.00012,17.73805]
[1780561610810,67.72,63371.76,8.7,-0.38111,0.00012,17.79302]
[1780561685024,67.71,63380.19,8.7,-0.38007,0.00012,17.77746]
[1780561789776,67.75,63478.19,8.7,-0.36835,0.00012,17.62298]
[1780561824647,67.7,63543.55,8.7,-0.36051,0.00012,17.51405]
[1780561840338,67.7,63540.27,8.7,-0.36088,0.00012,17.51624]
[1780561889060,67.68,63511.0,8.7,-0.36431,0.00012,17.56454]
[1780561927134,67.66,63410.73,8.7,-0.37624,0.00012,17.71811]
[1780561984404,67.51,63384.82,8.7,-0.37913,0.00012,17.74981]
[1780562023438,67.4,63421.57,8.7,-0.37451,0.00012,17.6893]
[1780562094011,67.3,63414.58,8.7,-0.37518,0.00012,17.69416]
[1780562178146,67.09,63483.41,8.7,-0.36655,0.00012,17.57741]
[1780562255027,66.94,63482.59,8.7,-0.36636,0.00012,17.56799]
[1780562381184,66.9,63481.42,8.7,-0.36639,0.00012,17.56197]
[1780562401088,66.91,63483.62,8.7,-0.36615,0.00012,17.55878]
[1780562475861,66.9,63576.04,8.7,-0.35504,0.00012,17.396]
[1780562567058,66.97,63440.04,8.7,-0.37145,0.00012,17.62026]
[1780562623413,66.93,63348.57,8.7,-0.38251,0.00012,17.75303]
[1780562693850,66.87,63343.57,8.7,-0.38303,0.00012,17.75575]
[1780562717502,66.85,63352.06,8.7,-0.38196,0.00012,17.74318]
[1780562779931,66.82,63407.4,8.7,-0.37512,0.00012,17.6571]
[1780562877070,66.73,63416.54,8.7,-0.37384,0.00012,17.63429]
[1780562945868,66.66,63405.11,8.7,-0.37511,0.00012,17.64688]
[1780563054734,66.51,63409.03,8.7,-0.37436,0.00012,17.63065]
[1780563071497,66.5,63469.57,8.7,-0.36695,0.00012,17.53359]
[1780563133537,66.1,63503.0,8.7,-0.36219,0.00012,17.46297]
[1780563323846,65.64,63542.34,8.7,-0.35652,0.00012,17.36935]
[1780563395385,65.79,63564.74,8.7,-0.35402,0.00012,17.32616]
[1780563495561,65.78,63586.5,8.7,-0.35135,0.00012,17.28199]
[1780563518909,65.74,63652.34,8.7,-0.34332,0.00012,17.1498]
[1780563609387,65.7,63522.8,8.7,-0.35892,0.00012,17.38938]
[1780563687841,65.32,63461.27,8.7,-0.36581,0.00012,17.48217]
[1780563774126,65.18,63442.29,8.7,-0.36789,0.00012,17.50355]
[1780563831008,65.2,63380.67,8.7,-0.3756,0.00013,17.60052]
[1780563851729,65.16,63394.0,8.7,-0.37386,0.00013,17.57847]
[1780563943413,65.23,63379.56,8.7,-0.37574,0.00013,17.59614]
[1780564022338,65.28,63338.25,8.7,-0.381,0.00013,17.65703]
[1780564087976,65.29,63245.83,8.7,-0.3927,0.00013,17.78372]
[1780564140953,65.33,63243.62,8.7,-0.39302,0.00013,17.78393]
[1780564159502,65.33,63298.13,8.7,-0.3861,0.00013,17.70947]
[1780564263434,65.41,63238.13,8.7,-0.3938,0.00013,17.78579]
[1780564293821,65.45,63264.07,8.7,-0.39054,0.00013,17.7487]
[1780564377407,65.52,63157.5,12.4,-0.4042,0.00013,17.87965]
[1780564387893,65.56,63214.26,12.4,-0.397,0.00013,17.81199]
[1780564504761,65.99,63230.55,12.4,-0.39544,0.00013,17.79129]
[1780564544702,66.01,63149.28,12.4,-0.40576,0.00013,17.88515]
[1780564621786,66.02,63139.27,12.4,-0.40704,0.00013,17.89301]
[1780564684149,66.01,63160.44,12.4,-0.40431,0.00013,17.86585]
[1780564701685,66.0,63132.84,12.4,-0.40782,0.00013,17.89644]
[1780564743415,65.99,63056.52,12.4,-0.41758,0.00013,17.97072]
[1780564795341,65.94,63069.96,12.4,-0.41579,0.00013,17.95403]
[1780564864087,65.95,63047.72,12.4,-0.41864,0.00013,17.97192]
[1780564896992,65.94,63066.81,12.4,-0.41617,0.00013,17.95045]
[1780564951956,65.94,63045.22,12.4,-0.41893,0.00013,17.96754]
[1780564959967,65.95,63027.31,12.4,-0.42125,0.00013,17.98394]
[1780565039823,65.95,63013.53,12.4,-0.42302,0.00013,17.99274]
[1780565113337,66.04,62968.71,12.4,-0.42888,0.00013,18.027]
[1780565169052,66.09,62867.03,12.4,-0.44211,0.00013,18.09317]
[1780565220893,66.12,62864.07,12.4,-0.44251,0.00013,18.09172]
[1780565256588,66.16,62802.02,12.4,-0.45063,0.00013,18.12051]
[1780565306632,66.6,62822.36,12.4,-0.44818,0.00013,18.11217]
[1780565389734,67.25,62811.62,14.3,-0.44986,0.00013,18.11243]
[1780565405938,67.27,62733.98,14.3,-0.45987,0.00013,18.14192]
[1780565447163,67.68,62722.62,14.3,-0.46146,0.00013,18.14251]
[1780565503154,67.82,62730.97,14.3,-0.46042,0.00013,18.13704]
[1780565539821,67.88,62812.72,14.3,-0.44999,0.00013,18.107]
[1780565593329,68.32,62819.69,14.3,-0.4493,0.00013,18.10176]
[1780565626821,68.39,62797.29,14.3,-0.45216,0.00013,18.10825]
[1780565642377,68.41,62796.24,14.3,-0.4523,0.00013,18.10873]
[1780565703320,68.54,62919.93,14.3,-0.43677,0.00013,18.04187]
[1780565742595,68.59,62867.26,14.3,-0.44341,0.00013,18.06937]
[1780565775692,68.66,62816.26,14.3,-0.44987,0.00013,18.09431]
[1780565805366,68.67,62821.62,14.3,-0.44919,0.00013,18.08869]
[1780565845046,68.71,62782.76,14.3,-0.45411,0.00013,18.1048]
[1780565894615,68.78,62869.82,14.3,-0.44318,0.00013,18.06207]
[1780565939888,68.91,62861.55,14.3,-0.44427,0.00013,18.06355]
[1780565958833,68.88,62758.95,14.3,-0.45717,0.00013,18.10697]
[1780566023568,68.81,62840.68,14.3,-0.44684,0.00013,18.07037]
[1780566069925,68.82,62771.6,14.3,-0.45554,0.00013,18.09597]
[1780566144077,68.84,62794.62,14.3,-0.45264,0.00013,18.08407]
[1780566198828,68.78,62807.77,14.3,-0.45095,0.00013,18.07527]
[1780566264895,68.73,62840.3,14.3,-0.44682,0.00013,18.05716]
[1780566290158,68.88,62814.35,14.3,-0.45016,0.00013,18.06614]
[1780566339213,68.72,62884.73,14.3,-0.44122,0.00013,18.02735]
[1780566393017,68.74,63086.63,15.3,-0.41602,0.00012,17.87425]
[1780566422437,68.81,62974.7,15.3,-0.43,0.00012,17.9667]
[1780566482317,68.84,62961.12,15.3,-0.43171,0.00012,17.97318]
[1780566498605,68.85,62939.83,15.3,-0.43437,0.00013,17.98764]
[1780566547481,68.86,62934.9,15.3,-0.43499,0.00013,17.98761]
[1780566600119,68.85,62999.84,15.3,-0.42687,0.00012,17.93833]
[1780566686301,68.8,62953.26,15.3,-0.43264,0.00013,17.96848]
[1780566722969,68.67,62966.85,15.3,-0.43083,0.00013,17.95494]
[1780566749846,68.56,62978.76,15.3,-0.42926,0.00013,17.94566]
[1780566797881,68.4,62889.73,15.3,-0.44036,0.00013,18.00016]
[1780566916879,68.28,63003.09,15.3,-0.42597,0.00013,17.91545]
[1780566994035,68.16,63069.36,15.3,-0.41753,0.00013,17.8516]
[1780567067550,68.18,63092.97,15.1,-0.41458,0.00012,17.82645]
[1780567081710,68.29,63075.6,14.8,-0.41686,0.00012,17.84372]
[1780567147715,68.22,63131.49,14.8,-0.40981,0.00012,17.78564]
[1780567208396,67.97,63147.9,14.8,-0.40749,0.00012,17.76253]
[1780567310663,67.94,63099.85,14.8,-0.41345,0.00013,17.80422]
[1780567359290,67.95,63105.61,14.8,-0.41272,0.00013,17.79529]
[1780567381091,67.93,63125.25,14.8,-0.41024,0.00013,17.77549]
[1780567474930,67.97,62965.85,14.8,-0.43034,0.00013,17.90853]
[1780567519708,67.98,62988.94,14.8,-0.42742,0.00013,17.89124]
[1780567590301,67.95,62901.56,14.8,-0.43849,0.00013,17.94824]
[1780567608637,67.95,62856.49,14.8,-0.44424,0.00013,17.9707]
[1780567703604,67.96,62861.24,14.8,-0.44363,0.00013,17.96489]
[1780567758270,67.99,62853.86,14.8,-0.44458,0.00013,17.96559]
[1780567820275,68.03,62839.19,14.8,-0.44647,0.00013,17.96991]
[1780567904776,68.16,62773.79,14.8,-0.45488,0.00013,17.99202]
[1780567924407,68.17,62790.84,14.8,-0.4527,0.00013,17.98541]
[1780567964124,68.19,62868.2,14.8,-0.44283,0.00013,17.94538]
[1780568049641,68.18,62857.0,14.8,-0.44424,0.00013,17.94803]
[1780568111069,68.19,62758.04,14.8,-0.4569,0.00013,17.98781]
[1780568191552,68.13,62714.18,14.8,-0.46251,0.00013,17.99441]
[1780568202225,68.13,62733.04,14.8,-0.46008,0.00013,17.98914]
[1780568282197,68.14,62836.3,14.8,-0.44684,0.00013,17.94519]
[1780568368560,68.08,62923.23,14.8,-0.43571,0.00013,17.89203]
[1780568401538,68.02,62890.79,14.8,-0.4398,0.00013,17.90864]
[1780568488701,67.87,62762.2,14.8,-0.45623,0.00013,17.96601]
[1780568525942,67.87,62802.86,14.8,-0.45098,0.00013,17.94667]
[1780568594277,67.88,62762.83,14.8,-0.45614,0.00013,17.9592]
[1780568685680,67.94,62693.42,14.8,-0.46512,0.00013,17.97291]
[1780568711418,67.96,62705.8,14.8,-0.46352,0.00013,17.97]
[1780568813068,68.05,62671.76,14.8,-0.46793,0.00013,17.97083]
[1780568856235,68.09,62648.55,14.8,-0.47094,0.00013,17.97131]
[1780568888593,68.18,62602.34,14.8,-0.47693,0.00013,17.97572]
[1780568943229,68.37,62469.04,14.8,-0.49418,0.00013,17.9623]
[1780568971125,68.38,62474.14,14.8,-0.49352,0.00013,17.9633]
[1780569063286,68.52,62589.26,18.8,-0.47863,0.00013,17.96637]
[1780569072864,68.53,62493.47,18.8,-0.491,0.00013,17.96007]
[1780569135740,68.59,62533.32,18.8,-0.48584,0.00013,17.9615]
[1780569204069,68.65,62478.37,18.8,-0.49293,0.00013,17.95091]
[1780569246568,68.7,62625.03,18.8,-0.47403,0.00013,17.95445]
[1780569260243,68.71,62634.54,18.8,-0.47281,0.00013,17.95351]
[1780569336669,68.55,62681.8,18.8,-0.46671,0.00013,17.93958]
[1780569452310,68.43,62615.08,18.8,-0.47529,0.00013,17.94531]
[1780569485305,68.48,62650.77,18.8,-0.47069,0.00013,17.9382]
[1780569521430,68.51,62647.02,18.8,-0.47118,0.00013,17.93542]
[1780569657221,68.38,62655.67,18.8,-0.47004,0.00013,17.92752]
[1780569736628,68.47,62630.04,18.8,-0.47336,0.00013,17.92751]
[1780569810170,68.52,62542.45,18.8,-0.48468,0.00013,17.92593]
[1780569823467,68.54,62578.7,18.8,-0.47999,0.00013,17.92368]
[1780569866228,68.55,62569.55,18.8,-0.48117,0.00013,17.92365]
[1780569930548,68.61,62689.79,18.8,-0.46568,0.00013,17.90823]
[1780569977542,68.69,62538.38,18.8,-0.4852,0.00013,17.91574]
[1780570041356,68.85,62456.18,18.8,-0.49579,0.00013,17.90023]
[1780570099326,68.99,62419.83,18.8,-0.50045,0.00013,17.8875]
[1780570112075,69.04,62376.55,18.8,-0.50602,0.00013,17.86978]
[1780570179703,69.13,62245.32,18.8,-0.5229,0.00013,17.80152]
[1780570221309,69.22,62266.7,18.8,-0.52009,0.00013,17.81442]
[1780570286341,69.37,62367.17,25.9,-0.50711,0.00013,17.85969]
[1780570323564,69.62,62290.87,25.9,-0.51679,0.00013,17.82159]
[1780570368445,69.68,62348.05,25.9,-0.50944,0.00013,17.84546]
[1780570449464,69.79,62382.65,25.9,-0.50498,0.00013,17.85567]
[1780570491111,69.9,62256.03,25.9,-0.5211,0.00013,17.79259]
[1780570583573,70.11,62254.21,25.9,-0.52122,0.00013,17.7885]
[1780570619532,70.16,62254.82,25.9,-0.52112,0.00013,17.78563]
[1780570691747,70.3,62381.52,25.9,-0.50496,0.00013,17.84216]
[1780570802673,70.53,62379.24,25.9,-0.50518,0.00013,17.83478]
[1780570867323,70.54,62364.74,25.9,-0.50701,0.00013,17.82608]
[1780570942103,70.49,62386.83,25.9,-0.50424,0.00013,17.83084]
[1780570969614,70.54,62422.93,25.9,-0.49966,0.00013,17.83885]
[1780571029015,70.53,62497.55,25.9,-0.49023,0.00013,17.85152]
[1780571125900,70.4,62517.19,25.9,-0.48777,0.00013,17.85078]
[1780571196227,70.16,62561.76,25.9,-0.48214,0.00013,17.84737]
[1780571258125,70.16,62388.83,25.9,-0.50413,0.00013,17.81162]
[1780571282711,70.16,62439.61,25.9,-0.49766,0.00013,17.82677]
[1780571351837,70.16,62327.69,25.9,-0.51192,0.00013,17.78387]
[1780571522711,70.45,62224.35,25.9,-0.52494,0.00013,17.71773]
[1780571624856,70.52,62183.51,25.9,-0.53009,0.00013,17.68369]
[1780571724200,70.62,62241.52,25.9,-0.52267,0.00013,17.71873]
[1780571756595,70.65,62238.28,25.9,-0.52307,0.00013,17.71348]
[1780571847062,70.61,62367.17,25.9,-0.50676,0.00013,17.77405]
[1780571914294,70.57,62356.96,25.9,-0.50808,0.00013,17.76342]
[1780572035469,70.25,62454.4,25.9,-0.4958,0.00013,17.78721]
[1780572121541,69.95,62459.27,25.9,-0.49525,0.00013,17.785]
[1780572135540,69.93,62379.76,25.9,-0.50543,0.00013,17.76197]
[1780572242077,70.14,62466.12,25.9,-0.49434,0.00013,17.77977]
[1780572319618,70.05,62520.43,26.4,-0.48742,0.00013,17.78486]
[1780572424931,69.9,62487.7,26.4,-0.49163,0.00013,17.77382]
[1780572520186,70.14,62571.9,26.4,-0.48086,0.00013,17.77454]
[1780572650474,70.29,62602.55,26.4,-0.47696,0.00013,17.7674]
[1780572667282,70.28,62634.31,27.8,-0.47293,0.00013,17.7651]
[1780572710892,70.3,62670.36,27.8,-0.46836,0.00013,17.75697]
[1780572811095,70.32,62491.67,27.8,-0.49107,0.00013,17.75445]
[1780572846151,70.35,62458.75,27.8,-0.49526,0.00013,17.74496]
[1780572876440,70.36,62452.3,27.8,-0.49609,0.00013,17.7402]
[1780572983358,70.37,62401.71,27.8,-0.50254,0.00013,17.723]
[1780573045911,70.42,62297.34,27.8,-0.51585,0.00013,17.67643]
[1780573143225,70.65,62291.05,27.8,-0.51654,0.00013,17.66676]
[1780573193618,70.69,62301.91,27.8,-0.51515,0.00013,17.66898]
[1780573291955,70.7,62221.97,27.8,-0.52532,0.00013,17.62013]
[1780573456912,70.78,62142.54,27.8,-0.5354,0.00013,17.55381]
[1780573579368,70.82,62260.27,27.8,-0.52042,0.00013,17.62685]
[1780573696334,70.77,62334.1,27.8,-0.51106,0.00013,17.65744]
[1780573709611,70.77,62354.31,27.8,-0.50849,0.00013,17.66596]
[1780573804301,70.97,62437.46,27.8,-0.49787,0.00013,17.6866]
[1780573942677,70.91,62338.09,27.8,-0.51052,0.00013,17.6459]
[1780574134849,71.07,62371.77,27.8,-0.5062,0.00013,17.6461]
[1780574178556,70.86,62449.34,27.8,-0.49641,0.00013,17.66947]
[1780574233459,70.59,62417.39,27.8,-0.50056,0.00013,17.65778]
[1780574391792,70.12,62475.58,27.8,-0.49322,0.00013,17.66168]
[1780574480150,69.97,62539.34,27.8,-0.48505,0.00013,17.66649]
[1780574529716,70.04,62420.44,27.8,-0.50034,0.00013,17.64194]
[1780574633873,69.97,62549.23,27.8,-0.48378,0.00013,17.65704]
[1780574647863,69.96,62589.2,27.8,-0.47864,0.00013,17.6576]
[1780574707428,70.0,62552.41,27.8,-0.48337,0.00013,17.65384]
[1780574762491,70.07,62425.47,27.8,-0.4997,0.00013,17.62999]
[1780574825948,70.06,62486.31,27.8,-0.49187,0.00013,17.64016]
[1780574885923,69.99,62446.77,27.8,-0.49698,0.00013,17.62881]
[1780574913026,69.91,62424.28,27.8,-0.49991,0.00013,17.61961]
[1780575008298,69.91,62405.8,27.8,-0.50231,0.00013,17.61075]
[1780575075768,69.77,62398.68,27.8,-0.50327,0.00013,17.6051]
[1780575179549,69.63,62466.51,27.8,-0.49452,0.00013,17.61646]
[1780575274979,69.57,62433.6,27.8,-0.49882,0.00013,17.60206]
[1780575303141,69.53,62471.56,27.8,-0.49389,0.00013,17.61078]
[1780575372133,69.61,62607.28,27.8,-0.47629,0.00013,17.61657]
[1780575409757,69.61,62680.63,27.8,-0.46682,0.00013,17.60391]
[1780575495071,69.8,62684.76,27.8,-0.46632,0.00013,17.59987]
[1780575520275,69.82,62666.39,27.8,-0.46868,0.00013,17.59989]
[1780575565227,69.85,62561.63,27.8,-0.4822,0.00013,17.60723]
[1780575679471,69.99,62700.42,27.8,-0.46434,0.00013,17.58656]
[1780575712739,70.26,62706.46,27.8,-0.46363,0.00013,17.58204]
[1780575772795,70.47,62900.52,27.8,-0.43907,0.00013,17.49984]
[1780575784988,70.65,62915.15,29.9,-0.43734,0.00013,17.49191]
[1780575813315,70.74,63102.55,29.9,-0.41402,0.00012,17.34614]
[1780575856169,71.2,63325.05,29.9,-0.38737,0.00012,17.10771]
[1780575909450,71.33,63187.66,29.9,-0.40414,0.00012,17.26491]
[1780575960306,71.35,63162.05,29.9,-0.40727,0.00012,17.28795]
[1780575975970,71.37,63163.1,29.9,-0.40716,0.00012,17.28707]
[1780576029882,71.37,63075.9,29.9,-0.41784,0.00012,17.36493]
[1780576099801,71.42,63213.83,29.9,-0.40101,0.00012,17.2278]
[1780576158917,71.47,63227.32,29.9,-0.39941,0.00012,17.21014]
[1780576198112,71.51,63195.69,29.9,-0.40328,0.00012,17.24129]
[1780576228233,71.53,63209.83,29.9,-0.40158,0.00012,17.22649]
[1780576280601,71.53,63147.19,29.9,-0.4092,0.00012,17.28725]
[1780576305652,71.56,63233.67,29.9,-0.3987,0.00012,17.19385]
[1780576373329,71.48,63486.65,29.9,-0.36832,0.00012,16.85689]
[1780576400703,71.57,63593.68,29.9,-0.35593,0.00012,16.6895]
[1780576422411,71.65,63581.75,29.9,-0.35742,0.00012,16.70768]
[1780576456640,71.4,63447.65,29.9,-0.3728,0.00012,16.90937]
[1780576506657,71.44,63430.08,29.9,-0.37492,0.00012,16.93189]
[1780576575490,71.2,63381.42,29.9,-0.38037,0.00012,16.99144]
[1780576609387,71.18,63545.54,29.9,-0.36084,0.00012,16.74363]
[1780576616328,71.2,63513.97,29.9,-0.36458,0.00012,16.79415]
[1780576672511,71.33,63634.8,29.9,-0.35064,0.00012,16.59498]
[1780576720078,71.37,63632.8,29.9,-0.35091,0.00012,16.59599]
[1780576783324,71.46,63615.78,29.9,-0.35302,0.00012,16.62423]
[1780576836411,71.5,63544.86,29.9,-0.36133,0.00012,16.73848]
[1780576895266,71.4,63551.7,29.9,-0.36035,0.00012,16.72143]
[1780576985430,71.57,63524.84,29.9,-0.36376,0.00012,16.76483]
[1780577067328,71.5,63571.82,29.9,-0.35812,0.00012,16.68429]
[1780577145574,71.28,63582.25,29.9,-0.35648,0.00012,16.65392]
[1780577179627,71.2,63511.71,29.9,-0.36466,0.00012,16.76571]
[1780577234743,71.04,63499.71,29.9,-0.36581,0.00012,16.77692]
[1780577305955,71.08,63658.5,29.9,-0.3472,0.00012,16.50967]
[1780577334218,71.27,63788.54,29.9,-0.33257,0.00011,16.26972]
[1780577364498,71.18,63767.99,29.9,-0.33474,0.00011,16.3061]
[1780577427915,71.23,63823.88,29.9,-0.32845,0.00011,16.19465]
[1780577461901,71.32,63890.78,29.9,-0.32107,0.00011,16.05803]
[1780577514013,71.46,63782.94,29.9,-0.3335,0.00011,16.27668]
[1780577613594,71.51,63752.21,29.9,-0.33703,0.00011,16.32979]
[1780577670819,71.65,63780.55,29.9,-0.33408,0.00011,16.28094]
[1780577709384,71.66,63757.11,29.9,-0.33674,0.00011,16.32236]
[1780577781368,71.75,63720.77,29.9,-0.34102,0.00011,16.38953]
[1780577944337,71.73,63644.05,29.9,-0.34975,0.00012,16.51508]
[1780578016537,71.71,63664.95,29.9,-0.34726,0.00012,16.47411]
[1780578096457,71.63,63665.77,29.9,-0.34698,0.00012,16.46298]
[1780578114318,71.61,63679.39,29.9,-0.34538,0.00012,16.43826]
[1780578193912,71.59,63640.87,29.9,-0.34977,0.00012,16.50186]
[1780578267314,71.61,63722.55,29.9,-0.34037,0.00011,16.35252]
[1780578313577,71.57,63655.25,29.9,-0.34802,0.00012,16.4689]
[1780578430070,71.34,63594.98,29.9,-0.3546,0.00012,16.55863]
[1780578459271,71.33,63559.13,29.9,-0.35879,0.00012,16.61447]
[1780578569562,71.33,63562.67,29.9,-0.35835,0.00012,16.6051]
[1780578654498,71.05,63509.4,29.9,-0.36416,0.00012,16.67633]
[1780578687471,71.1,63540.08,29.9,-0.36058,0.00012,16.62849]
[1780578824287,71.24,63603.83,29.9,-0.35324,0.00012,16.51576]
[1780578862892,71.3,63585.32,29.9,-0.35551,0.00012,16.54862]
[1780578952240,71.07,63498.65,29.9,-0.36536,0.00012,16.67574]
[1780579019887,70.75,63463.04,29.9,-0.36911,0.00012,16.71953]
[1780579033543,70.7,63425.15,29.9,-0.3736,0.00012,16.77485]
[1780579112455,70.58,63369.63,29.9,-0.38015,0.00012,16.8444]
[1780579180526,70.52,63254.48,29.9,-0.39419,0.00012,16.98821]
[1780579220766,70.52,63170.34,29.9,-0.40463,0.00012,17.08301]
[1780579322822,70.52,63039.0,29.9,-0.42108,0.00013,17.20009]
[1780579340854,70.58,63070.6,29.9,-0.41715,0.00013,17.17345]
[1780579401016,70.53,63128.57,29.9,-0.40982,0.00013,17.11527]
[1780579481427,70.36,63197.46,29.9,-0.401,0.00012,17.0343]
[1780579511566,70.32,63014.64,29.9,-0.42396,0.00013,17.2081]
[1780579550768,70.36,63106.34,29.9,-0.4124,0.00013,17.12475]
[1780579561425,70.37,63095.25,29.9,-0.4138,0.00013,17.13528]
[1780579631772,70.33,63140.74,29.9,-0.40804,0.00013,17.08718]
[1780579693709,70.3,63163.37,29.9,-0.40516,0.00013,17.05997]
[1780579783108,70.28,63177.57,29.9,-0.40333,0.00013,17.03759]
[1780579802766,70.28,63179.35,29.9,-0.4031,0.00013,17.03565]
[1780579844142,70.13,63345.62,29.9,-0.38225,0.00012,16.82654]
[1780579881244,70.04,63488.82,30.1,-0.36458,0.00012,16.61245]
[1780579921458,69.77,63682.32,30.1,-0.34088,0.00012,16.26243]
[1780579974226,68.86,63566.01,30.1,-0.35316,0.00012,16.44337]
[1780579987258,68.67,63552.52,30.1,-0.35447,0.00012,16.46164]
[1780580018501,68.32,63691.65,30.1,-0.33689,0.00012,16.18499]
[1780580098550,68.35,63663.28,30.1,-0.34035,0.00012,16.23837]
[1780580138467,68.33,63685.54,30.1,-0.33759,0.00012,16.19017]
[1780580180222,68.31,63713.05,30.1,-0.33424,0.00012,16.13423]
[1780580195171,68.31,63685.21,30.1,-0.33756,0.00012,16.18631]
[1780580244272,68.16,63708.74,30.1,-0.33441,0.00012,16.13325]
[1780580279070,68.05,63776.14,30.1,-0.32607,0.00012,15.98463]
[1780580321410,68.06,64083.53,30.1,-0.29035,0.00011,15.26083]
[1780580348561,68.06,64046.58,30.1,-0.29453,0.00011,15.35367]
[1780580360816,68.05,64061.04,30.1,-0.29286,0.00011,15.31679]
[1780580399990,67.83,64106.11,30.1,-0.28718,0.00011,15.18443]
[1780580449551,67.75,64027.85,30.1,-0.29583,0.00011,15.37443]
[1780580513876,67.37,64010.96,30.1,-0.29679,0.00012,15.39005]
[1780580555080,67.3,63928.98,30.1,-0.30612,0.00012,15.58286]
[1780580589294,67.15,63810.07,30.1,-0.3199,0.00012,15.85168]
[1780580614516,66.73,63753.11,30.1,-0.32583,0.00012,15.95508]
[1780580667891,66.06,63744.55,30.1,-0.32541,0.00012,15.94454]
[1780580739889,65.51,63680.8,30.1,-0.33206,0.00013,16.05267]
[1780580790356,65.37,63677.78,30.1,-0.33215,0.00013,16.05371]
[1780580806366,65.28,63840.56,30.1,-0.31172,0.00012,15.6729]
[1780580838797,65.11,63822.91,30.1,-0.31349,0.00012,15.7069]
[1780580881540,65.02,63862.23,30.1,-0.30841,0.00012,15.60236]
[1780580943089,64.69,63739.16,30.1,-0.32283,0.00013,15.87538]
[1780580955676,64.63,63717.93,30.1,-0.32537,0.00013,15.92136]
[1780581002704,64.53,63774.28,30.1,-0.31803,0.00012,15.78203]
[1780581062202,64.42,63664.46,30.1,-0.33162,0.00013,16.0244]
[1780581094862,64.39,63756.96,30.1,-0.31982,0.00013,15.80876]
[1780581170782,64.4,63747.83,30.1,-0.32095,0.00013,15.82667]
[1780581224916,64.31,63709.07,30.1,-0.32561,0.00013,15.90819]
[1780581243987,64.28,63765.94,30.1,-0.31836,0.00013,15.77438]
[1780581309790,64.2,63769.69,30.1,-0.31767,0.00013,15.75777]
[1780581361112,64.2,63772.09,30.1,-0.31733,0.00013,15.74807]
[1780581407303,64.28,63885.07,30.1,-0.30347,0.00012,15.46936]
[1780581445309,64.32,63874.11,30.1,-0.30491,0.00012,15.49939]
[1780581492593,64.31,64007.77,30.1,-0.28862,0.00012,15.1431]
[1780581554848,64.32,64115.97,30.1,-0.27582,0.00012,14.83826]
[1780581627931,64.33,64089.39,30.1,-0.27893,0.00012,14.91072]
[1780581690211,64.26,64214.78,30.1,-0.26414,0.00011,14.53696]
[1780581693862,64.27,64223.02,30.1,-0.26317,0.00011,14.5086]
[1780581755802,64.34,64195.46,30.1,-0.2665,0.00011,14.59242]
[1780581840888,64.39,64118.77,30.1,-0.27551,0.00012,14.81599]
[1780581921627,64.28,63957.31,30.1,-0.29438,0.00012,15.25007]
[1780581969599,64.25,64117.33,30.1,-0.2752,0.00012,14.80148]
[1780581993143,64.23,64178.89,30.1,-0.26794,0.00012,14.61671]
[1780582050846,64.19,64159.5,30.1,-0.27006,0.00012,14.67023]
[1780582133239,64.22,64364.29,30.1,-0.24687,0.00011,14.04246]
[1780582164027,64.22,64274.9,30.1,-0.25686,0.00011,14.31988]
[1780582262888,64.11,64297.26,30.1,-0.25391,0.00011,14.23295]
[1780582293528,64.12,64330.91,30.1,-0.25015,0.00011,14.12589]
[1780582357016,64.03,64411.8,30.1,-0.24089,0.00011,13.85709]
[1780582465285,63.97,64344.73,30.1,-0.24807,0.00011,14.06064]
[1780582536142,64.0,64321.54,30.1,-0.25065,0.00011,14.12752]
[1780582597890,63.99,64281.39,30.1,-0.25511,0.00011,14.24742]
[1780582619536,63.99,64307.92,30.1,-0.25212,0.00011,14.16533]
[1780582703523,63.82,64175.18,30.1,-0.26673,0.00012,14.55063]
[1780582775689,63.78,64147.08,30.1,-0.26981,0.00012,14.62274]
[1780582848804,63.63,64122.29,30.1,-0.27226,0.00012,14.68029]
[1780582903812,63.52,64121.58,30.1,-0.27198,0.00012,14.66952]
[1780582937578,63.46,64067.83,30.1,-0.2782,0.00012,14.8214]
[1780583038500,63.2,64121.08,30.1,-0.27103,0.00012,14.63814]
[1780583117125,63.09,64093.3,30.1,-0.27396,0.00012,14.707]
[1780583230560,62.95,64027.34,30.1,-0.28144,0.00012,14.88057]
[1780583254383,62.92,64106.23,30.1,-0.27179,0.00012,14.64348]
[1780583335693,62.85,64095.09,30.1,-0.27289,0.00012,14.66737]
[1780583450084,62.69,63986.23,30.1,-0.28557,0.00012,14.96325]
[1780583527642,62.34,63897.25,30.1,-0.29565,0.00013,15.18392]
[1780583619612,62.24,64043.59,30.1,-0.27714,0.00012,14.75281]
[1780583641901,62.22,64026.11,30.1,-0.27922,0.00012,14.80256]
[1780583749070,62.14,63913.29,30.1,-0.29295,0.00013,15.11128]
[1780583822320,61.99,63834.15,30.1,-0.30256,0.00013,15.31349]
[1780583901007,61.89,63884.56,30.1,-0.29581,0.00013,15.16628]
[1780583962577,61.79,63864.53,30.1,-0.29807,0.00013,15.21132]
[1780584013397,61.8,63861.65,30.1,-0.29843,0.00013,15.21589]
[1780584102119,61.74,63932.68,30.1,-0.28917,0.00013,15.00636]
[1780584236568,61.73,63930.51,30.1,-0.28935,0.00013,15.00417]
[1780584380296,61.7,63989.15,30.1,-0.28184,0.00012,14.82505]
[1780584452784,61.6,63901.55,30.1,-0.29249,0.00013,15.06107]
[1780584526204,61.5,63817.21,30.1,-0.30305,0.00013,15.28336]
[1780584535001,61.5,63784.12,30.1,-0.30734,0.00013,15.37106]
[1780584628299,61.34,63884.24,30.1,-0.29392,0.00013,15.08495]
[1780584785148,61.2,63751.1,30.1,-0.31078,0.00013,15.42548]
[1780584844058,61.15,63753.28,30.1,-0.31031,0.00013,15.4127]
[1780584913291,61.09,63791.66,30.1,-0.30508,0.00013,15.30421]
[1780585085456,60.9,63880.45,30.1,-0.29289,0.00013,15.03514]
[1780585211633,60.94,63858.23,30.1,-0.29579,0.00013,15.09229]
[1780585331579,60.83,63825.63,30.1,-0.29969,0.00013,15.16866]
[1780585356694,60.77,63816.15,30.1,-0.30071,0.00013,15.1868]
[1780585429947,60.7,63951.72,30.1,-0.28293,0.00013,14.78997]
[1780585539618,60.52,64003.8,30.1,-0.2757,0.00013,14.61093]
[1780585596399,60.6,64157.03,30.1,-0.25695,0.00012,14.13019]
[1780585681602,60.68,64173.54,30.1,-0.25519,0.00012,14.08015]
[1780585709153,60.67,64218.97,30.1,-0.24969,0.00012,13.92941]
[1780585764759,60.79,64261.03,30.1,-0.24505,0.00012,13.79667]
[1780585883344,60.84,64223.03,30.1,-0.24963,0.00012,13.9199]
[1780585963655,60.78,64264.68,30.1,-0.24442,0.00012,13.76707]
[1780586098410,60.77,64308.16,30.1,-0.23923,0.00012,13.61117]
[1780586151123,60.77,64188.55,30.1,-0.25333,0.00012,14.00689]
[1780586258969,60.7,64120.36,30.1,-0.26131,0.00012,14.21346]
[1780586450467,60.51,63978.64,30.1,-0.27829,0.00013,14.62737]
[1780586485371,60.24,63879.24,30.1,-0.29032,0.00013,14.90298]
[1780586628152,59.96,63776.27,30.1,-0.30307,0.00013,15.16537]
[1780586655431,59.94,63820.81,30.1,-0.29707,0.00013,15.03927]
[1780586720027,59.92,63892.88,30.1,-0.28746,0.00013,14.82472]
[1780586878696,59.72,63965.35,30.1,-0.27734,0.00013,14.57885]
[1780587056953,59.54,63916.85,30.1,-0.28297,0.00013,14.70124]
[1780587153057,59.49,63994.81,30.1,-0.27263,0.00013,14.44815]
[1780587184654,59.46,63895.17,30.1,-0.28548,0.00013,14.75251]
[1780587300516,59.41,63875.08,30.1,-0.28791,0.00013,14.80103]
[1780587427902,59.26,63874.8,30.1,-0.28742,0.00013,14.78307]
[1780587582055,59.09,63851.28,30.1,-0.28996,0.00013,14.82966]
[1780587668250,59.01,63810.13,30.1,-0.29521,0.00014,14.94106]
[1780587700520,58.93,63776.37,30.1,-0.29952,0.00014,15.02947]
[1780587806823,58.93,63857.94,30.1,-0.28849,0.00013,14.78662]
[1780587900951,58.8,63773.98,30.1,-0.29937,0.00014,15.01613]
[1780588033009,58.72,63751.34,30.1,-0.30219,0.00014,15.06809]
[1780588107549,58.63,63695.32,30.1,-0.30964,0.00014,15.21493]
[1780588122935,58.62,63668.76,30.1,-0.31329,0.00014,15.2828]
[1780588262385,58.51,63706.02,30.1,-0.30774,0.00014,15.16695]
[1780588332133,58.49,63807.66,30.1,-0.29363,0.00014,14.86978]
[1780588511969,58.41,63657.01,30.1,-0.31419,0.00014,15.27974]
[1780588620564,58.35,63710.48,30.1,-0.30646,0.00014,15.12132]
[1780588646983,58.34,63811.97,30.1,-0.29241,0.00014,14.82663]
[1780588807665,58.32,63840.95,30.1,-0.2883,0.00014,14.72606]
[1780588911849,58.27,63765.65,30.1,-0.29837,0.00014,14.93849]
[1780588951850,58.19,63748.94,30.1,-0.30048,0.00014,14.98228]
[1780589061680,58.05,63676.96,30.1,-0.31009,0.00014,15.16958]
[1780589165886,57.98,63692.91,30.1,-0.30758,0.00014,15.11317]
[1780589311684,57.89,63728.09,30.1,-0.3023,0.00014,14.99938]
[1780589414147,57.75,63713.94,30.1,-0.30383,0.00014,15.02365]
[1780589445393,57.7,63698.2,30.1,-0.30587,0.00014,15.06155]
[1780589585772,57.6,63617.24,30.1,-0.31709,0.00014,15.27264]
[1780589736928,57.11,63618.18,30.1,-0.31552,0.00015,15.23104]
[1780589801237,56.72,63601.25,30.1,-0.31689,0.00015,15.25193]
[1780589893567,56.58,63637.66,30.1,-0.31114,0.00015,15.13805]
[1780589923103,56.51,63661.28,30.1,-0.30748,0.00015,15.06238]
[1780590083250,56.27,63650.32,30.1,-0.3083,0.00015,15.07118]
[1780590208862,56.06,63607.48,30.1,-0.31392,0.00015,15.17314]
[1780590345083,55.98,63763.28,30.1,-0.29091,0.00014,14.69039]
[1780590383311,55.95,63670.9,30.1,-0.30418,0.00015,14.97092]
[1780590474921,55.89,63584.2,30.1,-0.31673,0.00015,15.20924]
[1780590629703,55.8,63503.55,30.1,-0.32858,0.00015,15.41625]
[1780590720983,55.6,63444.22,30.1,-0.33707,0.00015,15.55154]
[1780590789397,55.6,63458.05,30.1,-0.33493,0.00015,15.51308]
[1780590831648,55.6,63506.94,30.1,-0.3274,0.00015,15.38169]
[1780591007989,55.49,63390.35,30.1,-0.34503,0.00016,15.66052]
[1780591026788,55.49,63513.57,30.1,-0.32601,0.00015,15.34693]
[1780591120474,55.49,63554.87,30.1,-0.31966,0.00015,15.22604]
[1780591186759,55.54,63710.61,30.1,-0.29663,0.00015,14.7674]
[1780591257132,55.57,63697.4,30.1,-0.29864,0.00015,14.80665]
[1780591315779,55.57,63681.69,30.1,-0.30088,0.00015,14.85009]
[1780591451479,55.62,63746.74,30.1,-0.29148,0.00014,14.64415]
[1780591625000,55.47,63691.43,30.1,-0.29899,0.00015,14.79431]
[1780591690270,55.48,63781.46,30.1,-0.2859,0.00014,14.50694]
[1780591729685,55.47,63846.3,30.1,-0.27659,0.00014,14.28854]
[1780591767323,55.45,63694.05,30.1,-0.29845,0.00015,14.77645]
[1780591951656,55.32,63681.39,30.1,-0.29978,0.00015,14.79092]
[1780592123756,55.31,63552.31,30.1,-0.31903,0.00015,15.16123]
[1780592180610,55.35,63481.95,30.1,-0.32988,0.00015,15.35052]
[1780592215531,55.3,63499.96,30.1,-0.32694,0.00015,15.29637]
[1780592359247,55.25,63490.23,30.1,-0.32826,0.00015,15.3124]
[1780592462898,55.22,63435.48,30.1,-0.33661,0.00016,15.44564]
[1780592562952,55.2,63482.1,30.1,-0.32924,0.00015,15.31579]
[1780592642654,55.17,63444.6,30.1,-0.33496,0.00016,15.4085]
[1780592699969,55.22,63447.68,30.1,-0.33459,0.00016,15.39924]
[1780592813258,55.27,63406.42,30.1,-0.34111,0.00016,15.49787]
[1780592972930,55.34,63456.62,30.1,-0.33336,0.00016,15.36252]
[1780593058044,55.25,63451.98,30.1,-0.33381,0.00016,15.36639]
[1780593208582,55.28,63570.44,30.1,-0.31559,0.00015,15.03796]
[1780593247550,55.26,63551.46,30.1,-0.31838,0.00015,15.08638]
[1780593385081,55.12,63313.07,30.1,-0.35534,0.00016,15.6788]
[1780593442664,55.09,63223.22,30.1,-0.36978,0.00016,15.86674]
[1780593511221,55.08,63207.98,30.1,-0.37221,0.00016,15.89305]
[1780593535350,55.04,63195.92,30.1,-0.37409,0.00016,15.91213]
[1780593609941,54.96,63207.86,30.1,-0.37194,0.00016,15.88252]
[1780593721883,54.94,63233.8,30.1,-0.36763,0.00016,15.82191]
[1780593814783,54.84,63138.8,30.1,-0.38303,0.00017,15.99646]
[1780593909034,54.67,63066.65,35.1,-0.39478,0.00017,16.11354]
[1780593925105,54.67,63107.04,35.1,-0.388,0.00017,16.04552]
[1780594023989,54.72,63174.09,35.1,-0.37689,0.00017,15.91643]
[1780594195603,54.7,63133.52,35.1,-0.38353,0.00017,15.98064]
[1780594232591,54.72,63212.8,35.1,-0.37038,0.00016,15.82458]
[1780594343146,54.76,63050.92,35.1,-0.39743,0.00017,16.1143]
[1780594379450,54.76,63029.48,35.1,-0.40104,0.00017,16.14379]
[1780594439941,54.79,63025.06,35.1,-0.40182,0.00017,16.14731]
[1780594573572,54.8,63027.59,35.1,-0.40136,0.00017,16.1362]
[1780594681942,54.79,62983.72,35.1,-0.40875,0.00017,16.19199]
[1780594761717,54.77,62936.38,35.4,-0.41679,0.00017,16.25008]
[1780594791363,54.76,62968.38,35.4,-0.4113,0.00017,16.20516]
[1780594871716,54.76,62923.44,35.4,-0.41897,0.00017,16.25849]
[1780595001758,54.81,62914.1,35.4,-0.4206,0.00017,16.26272]
[1780595148483,54.86,62899.66,35.4,-0.42309,0.00017,16.26879]
[1780595215201,54.91,63014.81,35.4,-0.40349,0.00017,16.11627]
[1780595230219,54.9,62983.0,35.4,-0.40888,0.00017,16.16138]
[1780595287661,54.9,63020.68,35.4,-0.40246,0.00017,16.10376]
[1780595367375,54.85,62981.6,35.4,-0.40902,0.00017,16.15527]
[1780595471630,54.78,63034.77,35.4,-0.39985,0.00017,16.06957]
[1780595521937,54.91,63366.59,35.5,-0.34525,0.00016,15.40791]
[1780595534069,54.96,63424.37,35.5,-0.33613,0.00016,15.26533]
[1780595631660,54.97,63442.19,35.5,-0.33328,0.00016,15.21198]
[1780595693118,54.98,63467.27,35.5,-0.32932,0.00016,15.14232]
[1780595781072,54.9,63412.63,35.5,-0.33773,0.00016,15.2773]
[1780595852865,54.89,63429.8,35.5,-0.33493,0.00016,15.22518]
[1780595908242,54.94,63532.94,35.5,-0.31886,0.00016,14.94813]
[1780595985125,54.94,63458.65,35.5,-0.33043,0.00016,15.1441]
[1780596058880,54.97,63457.18,35.5,-0.3307,0.00016,15.14539]
[1780596158099,54.94,63363.45,35.5,-0.3455,0.00016,15.37422]
[1780596188022,54.92,63353.86,35.5,-0.347,0.00016,15.39665]
[1780596240953,54.89,63319.28,35.5,-0.35248,0.00016,15.47298]
[1780596379852,54.82,63255.54,35.5,-0.3627,0.00016,15.60578]
[1780596446598,54.73,63194.94,35.5,-0.37251,0.00017,15.72529]
[1780596557049,54.63,63176.65,35.5,-0.3753,0.00017,15.75112]
[1780596639935,54.65,63161.45,35.5,-0.37784,0.00017,15.77349]
[1780596674764,54.62,63171.84,35.5,-0.37605,0.00017,15.75273]
[1780596787068,54.59,63189.64,35.5,-0.37296,0.00017,15.70922]
[1780596928063,54.48,63094.86,35.5,-0.38869,0.00017,15.87636]
[1780597010773,54.44,63204.28,35.5,-0.37012,0.00017,15.66044]
[1780597037879,54.44,63276.2,35.5,-0.35816,0.00017,15.50567]
[1780597078317,54.45,63307.53,35.5,-0.35299,0.00016,15.43048]
[1780597194903,54.41,63324.5,35.5,-0.35007,0.00016,15.38147]
[1780597304158,54.33,63323.48,35.5,-0.34998,0.00016,15.37302]
[1780597314075,54.33,63347.54,35.5,-0.34604,0.00016,15.31499]
[1780597432816,54.38,63440.94,35.5,-0.33098,0.00016,15.07006]
[1780597480281,54.39,63487.29,35.5,-0.32357,0.00016,14.93984]
[1780597621591,54.52,63545.65,35.5,-0.31468,0.00016,14.77291]
[1780597774031,54.58,63773.61,35.5,-0.28002,0.00015,14.04628]
[1780597803759,54.94,63795.26,35.5,-0.27806,0.00015,14.00328]
[1780597836106,55.31,63908.09,35.5,-0.26307,0.00014,13.64176]
[1780597908728,55.88,63739.48,35.5,-0.28925,0.00015,14.25148]
[1780597983408,55.97,63765.11,35.5,-0.28572,0.00015,14.17172]
[1780598063145,56.11,63779.92,35.5,-0.28398,0.00014,14.13042]
[1780598192431,56.24,63804.15,35.5,-0.2808,0.00014,14.05009]
[1780598210823,56.25,63890.49,35.5,-0.26855,0.00014,13.76308]
[1780598314927,56.55,63902.87,35.5,-0.26774,0.00014,13.73864]
[1780598343636,56.59,63971.72,35.5,-0.25837,0.00014,13.5052]
[1780598556344,56.85,63973.74,35.5,-0.25883,0.00014,13.50621]
[1780598610068,56.87,63910.93,35.5,-0.26754,0.00014,13.72302]
[1780598737909,56.85,63793.87,35.5,-0.28387,0.00014,14.09328]
[1780598870620,56.78,63883.34,35.5,-0.27087,0.00014,13.78691]
[1780598995743,56.81,63915.29,35.5,-0.26643,0.00014,13.67364]
[1780599136018,56.84,63963.25,35.5,-0.25983,0.00014,13.50364]
[1780599173286,56.88,63968.12,35.5,-0.25926,0.00014,13.48627]
[1780599252426,56.86,63868.25,35.5,-0.273,0.00014,13.81893]
[1780599384041,56.84,63908.11,35.5,-0.26727,0.00014,13.67539]
[1780599513676,56.7,63786.17,35.4,-0.28396,0.00014,14.05263]
[1780599726848,56.38,63740.32,35.4,-0.28949,0.00015,14.16186]
[1780599772998,56.33,63707.73,35.4,-0.29411,0.00015,14.25631]
[1780599858230,56.21,63619.08,35.4,-0.30697,0.00015,14.51094]
[1780600110797,55.78,63572.61,35.4,-0.31265,0.00015,14.6035]
[1780600345417,55.54,63596.87,35.4,-0.30809,0.00015,14.50281]
[1780600442002,55.55,63681.53,35.4,-0.29515,0.00015,14.23822]
[1780600475871,55.57,63754.55,35.4,-0.28428,0.00015,14.00255]
[1780600586735,55.57,63893.2,35.4,-0.26413,0.00014,13.52923]
[1780600650608,55.65,63899.31,35.4,-0.26352,0.00014,13.51155]
[1780600836568,55.73,63914.49,35.4,-0.26144,0.00014,13.44798]
[1780600965056,55.74,63901.4,35.4,-0.26327,0.00014,13.48696]
[1780601013743,55.75,63904.43,35.4,-0.26283,0.00014,13.47316]
[1780601158377,55.74,63924.37,35.4,-0.25989,0.00014,13.39349]
[1780601303139,55.82,63965.92,35.4,-0.25427,0.00014,13.24467]
[1780601410280,55.96,64023.13,35.4,-0.24678,0.00014,13.04216]
[1780601469182,55.88,63868.51,35.4,-0.26807,0.00014,13.5793]
[1780601601069,55.79,63862.0,35.4,-0.26859,0.00014,13.58513]
[1780601717535,55.67,63858.06,35.4,-0.26869,0.00014,13.58054]
[1780601865836,55.41,63755.61,35.4,-0.28266,0.00015,13.89138]
[1780601988464,55.27,63823.45,35.4,-0.27209,0.00015,13.6431]
[1780602127881,55.13,63831.84,35.4,-0.27031,0.00015,13.59419]
[1780602224257,55.01,63724.16,35.4,-0.28578,0.00015,13.93847]
[1780602374090,54.92,63644.15,35.4,-0.29762,0.00015,14.18028]
[1780602500215,54.84,63659.31,35.4,-0.29496,0.00015,14.11884]
[1780602649125,54.8,63631.48,35.4,-0.299,0.00015,14.19108]
[1780602680595,54.8,63669.57,35.4,-0.29315,0.00015,14.0712]
[1780602764615,54.81,63623.51,35.4,-0.3002,0.00016,14.2084]
[1780602886837,54.76,63585.34,35.4,-0.30591,0.00016,14.31353]
[1780603005344,54.69,63492.78,35.4,-0.32034,0.00016,14.57224]
[1780603145058,54.71,63579.86,35.4,-0.30648,0.00016,14.31083]
[1780603197476,54.72,63563.2,35.4,-0.3091,0.00016,14.35733]
[1780603216392,54.69,63543.8,35.4,-0.31209,0.00016,14.41323]
[1780603316762,54.65,63474.65,35.4,-0.32299,0.00016,14.60115]
[1780603423316,54.64,63416.46,35.4,-0.33235,0.00016,14.7507]
[1780603499613,54.64,63334.34,35.4,-0.34586,0.00017,14.95559]
[1780603560874,54.64,63303.2,35.4,-0.35102,0.00017,15.02629]
[1780603614325,54.67,63225.42,35.4,-0.36417,0.00017,15.19848]
[1780603725816,54.63,63192.17,35.4,-0.36971,0.00017,15.25952]
[1780603756961,54.62,63225.08,35.4,-0.36407,0.00017,15.1899]
[1780603847203,54.67,63349.21,35.4,-0.34328,0.00017,14.89644]
[1780603946842,54.57,63409.73,35.4,-0.333,0.00016,14.7332]
[1780604014259,54.61,63441.25,35.4,-0.32785,0.00016,14.64212]
[1780604159053,54.6,63417.92,35.4,-0.3316,0.00016,14.69674]
[1780604261461,54.58,63420.44,35.4,-0.33106,0.00016,14.68103]
[1780604264174,54.59,63389.19,35.4,-0.33621,0.00017,14.7634]
[1780604404729,54.54,63329.81,35.4,-0.3459,0.00017,14.90301]
[1780604497639,54.61,63327.67,35.4,-0.34636,0.00017,14.90296]
[1780604620625,54.49,63277.48,35.4,-0.35446,0.00017,15.00973]
[1780604709385,54.36,63276.27,35.4,-0.35434,0.00017,15.00408]
[1780604743940,54.29,63301.47,35.4,-0.34988,0.00017,14.93828]
[1780604848828,54.06,63139.1,35.4,-0.37727,0.00017,15.28095]
[1780604974746,53.76,63164.37,35.4,-0.37217,0.00018,15.21082]
[1780605000428,53.75,63279.4,35.4,-0.35224,0.00017,14.95533]
[1780605046671,53.67,63346.51,35.4,-0.34055,0.00017,14.7815]
[1780605156609,53.76,63451.57,35.4,-0.32313,0.00017,14.49329]
[1780605335377,53.48,63476.0,35.4,-0.31819,0.00017,14.39583]
[1780605491723,53.34,63452.48,35.4,-0.3216,0.00017,14.44799]
[1780605650325,53.19,63526.4,35.4,-0.30881,0.00016,14.20637]
[1780605696649,53.2,63536.43,35.4,-0.30715,0.00016,14.17177]
[1780605955047,53.17,63561.17,35.4,-0.30286,0.00016,14.07568]
[1780606057017,53.06,63452.12,35.4,-0.32049,0.00017,14.393]
[1780606167633,52.97,63477.26,35.4,-0.31599,0.00017,14.30983]
[1780606325658,52.9,63457.31,35.4,-0.31902,0.00017,14.35287]
[1780606380761,52.91,63478.92,35.4,-0.31538,0.00017,14.28493]
[1780606624040,52.79,63546.44,35.4,-0.30365,0.00016,14.05199]
[1780606789934,52.79,63577.0,35.4,-0.2985,0.00016,13.94091]
[1780606902072,52.96,63581.26,35.4,-0.29827,0.00016,13.93023]
[1780607024636,52.92,63693.38,35.4,-0.28007,0.00016,13.54119]
[1780607096784,52.91,63704.22,35.4,-0.27826,0.00016,13.49779]
[1780607215389,52.74,63717.68,35.4,-0.27546,0.00016,13.4275]
[1780607363731,52.56,63767.85,35.4,-0.26686,0.00016,13.22096]
[1780607473345,52.6,63799.52,35.4,-0.26201,0.00015,13.09818]
[1780607496034,52.6,63753.52,35.4,-0.26909,0.00016,13.2638]
[1780607568708,52.45,63762.36,35.4,-0.26713,0.00016,13.21377]
[1780607754348,52.25,63734.49,35.4,-0.27063,0.00016,13.28512]
[1780607902020,52.04,63618.95,35.4,-0.28839,0.00016,13.6701]
[1780608085761,51.84,63543.79,35.4,-0.30005,0.00017,13.89631]
[1780608116758,51.84,63494.59,35.4,-0.3083,0.00017,14.05095]
[1780608244321,51.7,63523.95,35.4,-0.30279,0.00017,13.93885]
[1780608411978,51.76,63574.66,35.4,-0.29435,0.00017,13.76183]
[1780608564025,51.76,63417.9,35.4,-0.32097,0.00017,14.25388]
[1780608694517,51.7,63365.2,35.4,-0.32992,0.00018,14.39273]
[1780608750922,51.62,63390.3,35.4,-0.32527,0.00018,14.3159]
[1780608923096,51.52,63338.92,35.4,-0.33394,0.00018,14.44573]
[1780609002167,51.4,63341.35,35.4,-0.33311,0.00018,14.425]
[1780609081424,51.38,63335.26,35.4,-0.33411,0.00018,14.43728]
[1780609158238,51.38,63273.16,35.4,-0.34523,0.00018,14.60171]
[1780609193478,51.39,63230.0,35.4,-0.35309,0.00018,14.70874]
[1780609295373,51.45,63130.99,35.4,-0.37141,0.00019,14.93381]
[1780609387559,51.55,63311.83,35.4,-0.33859,0.00018,14.48933]
[1780609478633,51.88,63420.31,35.4,-0.32031,0.00017,14.1871]
[1780609568562,51.96,63400.39,35.4,-0.32398,0.00017,14.24641]
[1780609583144,51.96,63343.44,35.4,-0.334,0.00018,14.40921]
[1780609694310,52.06,63404.7,35.4,-0.32345,0.00017,14.23069]
[1780609831101,52.07,63335.4,35.4,-0.33558,0.00018,14.41996]
[1780610000693,51.99,63355.65,35.4,-0.33166,0.00018,14.34742]
[1780610145798,52.06,63334.22,35.4,-0.33555,0.00018,14.3981]
[1780610216942,52.11,63228.09,35.4,-0.35468,0.00018,14.67103]
[1780610326037,52.22,63262.06,35.4,-0.34874,0.00018,14.58259]
[1780610408382,52.25,63192.3,35.4,-0.3614,0.00018,14.74823]
[1780610473512,52.29,63250.48,35.4,-0.35095,0.00018,14.60638]
[1780610524629,52.35,63306.64,35.4,-0.34101,0.00018,14.46046]
[1780610545490,52.36,63330.05,35.4,-0.3369,0.00018,14.39848]
[1780610635718,52.38,63376.74,35.4,-0.32867,0.00017,14.2618]
[1780610668865,52.36,63330.49,35.4,-0.33675,0.00018,14.3891]
[1780610713450,52.34,63283.83,35.4,-0.34496,0.00018,14.50747]
[1780610719967,52.33,63281.06,35.4,-0.34543,0.00018,14.51424]
[1780610742163,52.35,63284.65,35.4,-0.34479,0.00018,14.50153]
[1780610775379,52.33,63227.65,35.4,-0.355,0.00018,14.64333]
[1780610807404,52.32,63285.46,35.4,-0.34454,0.00018,14.49419]
[1780610847143,52.33,63155.12,35.4,-0.36818,0.00018,14.80627]
[1780610862089,52.35,63160.34,35.4,-0.36724,0.00018,14.79134]
[1780610891204,52.39,63164.41,35.4,-0.3666,0.00018,14.78373]
[1780610947076,52.47,63234.03,35.4,-0.35408,0.00018,14.62052]
[1780611008569,52.54,63209.74,35.4,-0.35861,0.00018,14.67681]
[1780611025583,52.54,63174.22,35.4,-0.36508,0.00018,14.75837]
[1780611062494,52.51,63237.76,35.4,-0.35346,0.00018,14.60492]
[1780611096177,52.51,63249.56,35.4,-0.35129,0.00018,14.57184]
[1780611145440,52.52,63315.34,35.4,-0.33958,0.00018,14.40377]
[1780611166339,52.51,63270.86,35.4,-0.34744,0.00018,14.51462]
[1780611255680,52.56,63214.52,35.4,-0.35769,0.00018,14.65031]
[1780611286400,52.58,63246.71,35.4,-0.3519,0.00018,14.56944]
[1780611347429,52.81,63297.02,35.4,-0.34345,0.00018,14.44748]
[1780611434405,52.85,63292.28,35.4,-0.34437,0.00018,14.45742]
[1780611501383,52.83,63305.37,35.4,-0.34196,0.00018,14.41849]
[1780611570322,52.75,63279.52,35.4,-0.34632,0.00018,14.47773]
[1780611592485,52.75,63341.82,35.4,-0.33523,0.00018,14.30972]
[1780611697170,52.7,63321.19,35.4,-0.33867,0.00018,14.35481]
[1780611756022,52.64,63269.16,35.4,-0.34776,0.00018,14.4832]
[1780611906436,52.73,63329.37,35.4,-0.33721,0.00018,14.32199]
[1780611964431,52.75,63261.45,35.4,-0.34931,0.00018,14.49427]
[1780612000362,52.77,63258.15,35.4,-0.34992,0.00018,14.4992]
[1780612125929,52.77,63320.57,35.4,-0.33872,0.00018,14.33059]
[1780612167024,52.76,63298.91,35.4,-0.34256,0.00018,14.38731]
[1780612302254,52.79,63292.45,35.4,-0.34367,0.00018,14.39278]
[1780612323653,52.79,63245.52,35.4,-0.35208,0.00018,14.51058]
[1780612385353,52.79,63264.57,35.4,-0.34862,0.00018,14.45934]
[1780612483514,52.78,63235.99,35.4,-0.35367,0.00018,14.52104]
[1780612542378,52.81,63288.77,35.4,-0.34424,0.00018,14.38655]
[1780612621127,52.87,63334.85,35.4,-0.33618,0.00018,14.26359]
[1780612644280,52.86,63308.44,35.4,-0.34084,0.00018,14.33343]
[1780612697860,52.87,63286.72,35.4,-0.34471,0.00018,14.38613]
[1780612762510,52.92,63314.72,35.4,-0.33981,0.00018,14.31115]
[1780612827484,52.88,63414.91,35.4,-0.32211,0.00017,14.02746]
[1780612917872,52.97,63480.43,35.4,-0.31104,0.00017,13.82815]
[1780612951583,53.01,63427.82,35.4,-0.32014,0.00017,13.98396]
[1780613035298,53.09,63431.59,35.4,-0.31967,0.00017,13.97278]
[1780613192183,53.21,63450.01,35.4,-0.31675,0.00017,13.91228]
[1780613295424,53.23,63484.91,35.4,-0.31083,0.00017,13.8042]
[1780613362690,53.31,63545.16,35.4,-0.30088,0.00017,13.61638]
[1780613397983,53.33,63545.54,35.4,-0.30085,0.00017,13.61247]
[1780613528547,53.37,63549.02,35.4,-0.30031,0.00017,13.59535]
[1780613660899,53.48,63584.92,35.4,-0.29462,0.00016,13.47779]
[1780613821086,53.58,63625.83,35.4,-0.28812,0.00016,13.33673]
[1780613932146,53.66,63692.58,35.4,-0.27752,0.00016,13.10597]
[1780613999780,53.75,63680.22,35.4,-0.27977,0.00016,13.15159]
[1780614123833,53.78,63640.94,35.4,-0.28609,0.00016,13.27854]
[1780614303609,53.82,63761.08,35.4,-0.26695,0.00016,12.84979]
[1780614424384,53.9,63730.03,35.4,-0.27205,0.00016,12.95917]
[1780614525299,54.1,63742.1,35.4,-0.27074,0.00016,12.92397]
[1780614682123,54.14,63612.48,35.4,-0.2915,0.00016,13.35972]
[1780614804327,54.05,63583.15,35.4,-0.29592,0.00016,13.43996]
[1780615009632,53.92,63519.57,35.4,-0.30589,0.00017,13.61487]
[1780615171789,53.72,63384.89,35.4,-0.32821,0.00017,13.99047]
[1780615235531,53.65,63368.19,35.4,-0.33086,0.00017,14.0249]
[1780615282463,53.63,63391.07,35.4,-0.3268,0.00017,13.96038]
[1780615462027,53.61,63366.36,35.4,-0.33094,0.00017,14.01514]
[1780615560372,53.56,63379.15,35.4,-0.3285,0.00017,13.96927]
[1780615648118,53.53,63410.38,35.4,-0.32293,0.00017,13.87519]
[1780615791577,53.56,63415.14,35.4,-0.3221,0.00017,13.85078]
[1780615917903,53.61,63546.8,35.4,-0.2997,0.00017,13.44503]
[1780616145715,53.75,63600.34,35.4,-0.29107,0.00016,13.26291]
[1780616292258,53.82,63595.71,35.4,-0.29199,0.00017,13.27462]
[1780616552993,53.98,63681.6,35.4,-0.27829,0.00016,12.97474]
[1780616621520,54.03,63711.52,35.4,-0.27364,0.00016,12.87056]
[1780616775487,54.13,63672.75,35.4,-0.28007,0.00016,13.00325]
[1780617010691,54.26,63715.87,35.4,-0.27345,0.00016,12.84704]
[1780617119933,54.33,63793.72,35.4,-0.26138,0.00015,12.56658]
[1780617332851,54.38,63799.63,35.4,-0.26046,0.00015,12.53199]
[1780617359623,54.4,63852.55,35.4,-0.25239,0.00015,12.33847]
[1780617493351,54.39,63788.21,35.4,-0.26216,0.00016,12.56522]
[1780617664057,54.38,63682.84,35.4,-0.2786,0.00016,12.92168]
[1780617720680,54.3,63682.2,35.4,-0.27838,0.00016,12.91319]
[1780617879432,54.23,63676.29,35.4,-0.27895,0.00016,12.91474]
[1780617906669,54.2,63698.67,35.4,-0.27523,0.00016,12.83477]
[1780617992043,54.14,63745.23,35.4,-0.26754,0.00016,12.65735]
[1780618206030,54.05,63758.48,35.4,-0.26495,0.00016,12.58785]
[1780618212701,54.05,63744.87,35.4,-0.26709,0.00016,12.63668]
[1780618404817,53.88,63656.84,35.4,-0.28052,0.00016,12.919]
[1780618456151,53.87,63599.16,35.4,-0.2899,0.00017,13.1078]
[1780618599367,53.8,63583.01,35.4,-0.29223,0.00017,13.14307]
[1780618732877,53.69,63552.09,35.4,-0.29697,0.00017,13.22766]
[1780618772141,53.69,63627.16,35.4,-0.28438,0.00017,12.97417]
[1780618925237,53.78,63781.39,35.4,-0.25973,0.00016,12.42544]
[1780618969446,53.8,63749.1,35.4,-0.26487,0.00016,12.54132]
[1780619045224,53.88,63813.33,35.4,-0.255,0.00016,12.30708]
[1780619174701,53.96,63667.69,35.4,-0.27837,0.00016,12.82905]
[1780619213586,53.96,63726.07,35.4,-0.26893,0.00016,12.62002]
[1780619311861,53.96,63778.03,35.4,-0.26055,0.00016,12.42216]
[1780619537680,54.36,63869.06,35.4,-0.24783,0.00015,12.10787]
[1780619674025,54.42,63810.58,35.4,-0.25687,0.00015,12.31775]
[1780619740753,54.41,63777.24,35.4,-0.26197,0.00016,12.4336]
[1780619759859,54.27,63728.55,35.4,-0.26915,0.00016,12.59562]
[1780619869507,54.01,63658.41,35.4,-0.27947,0.00016,12.81102]
[1780619983440,53.89,63756.36,35.4,-0.26318,0.00016,12.44559]
[1780620114224,53.87,63682.82,35.4,-0.2748,0.00016,12.69726]
[1780620288563,53.9,63626.83,35.4,-0.28394,0.00017,12.87895]
[1780620322536,53.89,63675.48,35.4,-0.27592,0.00016,12.71087]
[1780620506591,53.99,63708.7,35.4,-0.27075,0.00016,12.58887]
[1780620620138,53.96,63654.01,35.4,-0.27942,0.00016,12.76817]
[1780620795272,53.6,63489.25,35.4,-0.30587,0.00017,13.27105]
[1780620897286,53.44,63459.82,35.4,-0.31042,0.00017,13.34397]
[1780620964088,53.48,63416.96,35.4,-0.31803,0.00018,13.47049]
[1780621190615,53.55,63352.88,35.4,-0.32947,0.00018,13.63966]
[1780621248457,53.6,63326.22,35.4,-0.33436,0.00018,13.7102]
[1780621321311,53.94,63174.51,35.4,-0.36289,0.00019,14.09072]
[1780621365832,54.22,63175.79,35.4,-0.36323,0.00018,14.09169]
[1780621428113,54.71,63104.27,38.1,-0.37744,0.00019,14.24829]
[1780621539177,55.06,63052.16,58.1,-0.3877,0.00019,14.34369]
[1780621589100,55.06,63052.64,58.1,-0.38761,0.00019,14.34277]
[1780621690217,55.07,63146.09,58.1,-0.37033,0.00018,14.15672]
[1780621707649,55.06,63110.16,58.1,-0.37692,0.00018,14.22814]
[1780621792739,55.09,63129.13,58.1,-0.37342,0.00018,14.1831]
[1780621890377,55.1,63096.49,58.1,-0.37943,0.00018,14.24278]
[1780622054203,54.99,63229.2,58.1,-0.35486,0.00018,13.94852]
[1780622123594,54.67,63228.21,58.1,-0.35427,0.00018,13.93626]
[1780622140910,54.67,63200.57,58.1,-0.35926,0.00018,13.99496]
[1780622235589,54.6,63274.77,58.1,-0.3456,0.00018,13.81369]
[1780622281803,54.56,63341.61,58.1,-0.33351,0.00018,13.63698]
[1780622385898,54.51,63287.61,58.1,-0.34296,0.00018,13.76577]
[1780622457080,54.41,63234.29,58.1,-0.35235,0.00018,13.88792]
[1780622525582,54.39,63210.29,58.1,-0.35664,0.00018,13.93879]
[1780622552099,54.27,63110.0,60.1,-0.37496,0.00019,14.14726]
[1780622624351,54.32,63136.02,60.1,-0.37016,0.00019,14.09099]
[1780622706497,54.35,63243.0,60.1,-0.35048,0.00018,13.84802]
[1780622760791,54.35,63228.7,60.1,-0.35306,0.00018,13.87778]
[1780622784216,54.33,63246.26,60.1,-0.3498,0.00018,13.83519]
[1780622883572,54.27,63252.43,60.1,-0.34843,0.00018,13.80926]
[1780622939719,54.22,63249.77,60.1,-0.34876,0.00018,13.80968]
[1780623020440,54.19,63354.5,60.1,-0.32972,0.00018,13.53357]
[1780623071006,54.28,63416.86,60.1,-0.31887,0.00018,13.35826]
[1780623092769,54.19,63436.13,60.1,-0.3152,0.00018,13.29335]
[1780623187559,54.22,63386.04,60.1,-0.32408,0.00018,13.43471]
[1780623258377,54.33,63317.83,60.1,-0.33653,0.00018,13.62062]
[1780623416506,54.74,63388.72,60.1,-0.32489,0.00018,13.43427]
[1780623488450,54.76,63336.83,60.1,-0.3341,0.00018,13.57127]
[1780623527510,54.81,63213.55,60.1,-0.35642,0.00018,13.87187]
[1780623669017,54.98,63272.33,60.1,-0.34609,0.00018,13.73021]
[1780623789670,55.11,63214.94,60.1,-0.35673,0.00018,13.86114]
[1780623852295,55.15,63315.77,60.1,-0.33861,0.00018,13.61528]
[1780623928727,55.18,63291.22,60.1,-0.34305,0.00018,13.674]
[1780624009203,55.19,63313.51,60.1,-0.33899,0.00018,13.6095]
[1780624100652,55.21,63281.5,60.1,-0.34474,0.00018,13.6858]
[1780624252427,55.23,63199.69,60.1,-0.3595,0.00018,13.8646]
[1780624341116,55.23,63266.08,60.1,-0.34741,0.00018,13.70663]
[1780624373056,55.24,63209.01,60.1,-0.35776,0.00018,13.83558]
[1780624500891,55.24,63270.47,60.1,-0.34655,0.00018,13.68362]
[1780624615390,55.2,63361.03,60.1,-0.33021,0.00018,13.44277]
[1780624684271,55.23,63265.79,60.1,-0.34725,0.00018,13.68139]
[1780624854047,55.33,63308.43,60.1,-0.33971,0.00018,13.56679]
[1780624867013,55.32,63340.16,60.1,-0.33404,0.00018,13.48512]
[1780624928965,55.32,63212.37,60.1,-0.35702,0.00018,13.79178]
[1780624986051,55.3,63241.3,60.1,-0.35167,0.00018,13.7204]
[1780625115571,55.26,63268.26,60.1,-0.34663,0.00018,13.64633]
[1780625179553,55.25,63213.26,60.1,-0.35654,0.00018,13.77019]
[1780625196404,55.24,63213.95,60.1,-0.35636,0.00018,13.76406]
[1780625256183,55.23,63179.68,60.1,-0.3626,0.00018,13.8356]
[1780625384917,55.06,63189.62,60.1,-0.36033,0.00018,13.80034]
[1780625444823,55.05,63203.9,60.1,-0.35763,0.00018,13.76369]
[1780625513409,55.04,63189.05,60.1,-0.36031,0.00018,13.79225]
[1780625549424,55.0,63163.67,60.1,-0.36494,0.00019,13.8466]
[1780625652372,54.95,63118.73,60.1,-0.37313,0.00019,13.92981]
[1780625747564,54.9,63192.92,60.1,-0.35915,0.00018,13.76232]
[1780625804237,54.89,63178.95,60.1,-0.36169,0.00019,13.78885]
[1780625852386,54.84,63091.84,60.1,-0.37788,0.00019,13.96757]
[1780625869047,54.83,63157.19,60.1,-0.36557,0.00019,13.83001]
[1780625917109,54.79,63087.71,60.1,-0.3785,0.00019,13.96592]
[1780625978109,54.78,62963.75,60.1,-0.40213,0.00019,14.17569]
[1780626043073,54.85,62919.34,60.1,-0.41079,0.00019,14.23673]
[1780626079335,55.1,62830.39,60.1,-0.42838,0.00019,14.34712]
[1780626114330,55.21,62865.06,60.1,-0.42174,0.00019,14.30518]
[1780626151870,55.3,62752.86,60.1,-0.44368,0.0002,14.41128]
[1780626190693,55.48,62768.43,60.1,-0.44079,0.00019,14.39953]
[1780626271811,55.6,62804.58,60.1,-0.43384,0.00019,14.35968]
[1780626296323,55.64,62836.07,60.1,-0.42778,0.00019,14.32832]
[1780626362173,55.71,62785.26,60.1,-0.43767,0.00019,14.37382]
[1780626424222,55.78,62785.58,60.1,-0.43765,0.00019,14.36976]
[1780626463981,55.84,62699.77,60.1,-0.45437,0.00019,14.42869]
[1780626541334,55.99,62711.45,60.1,-0.45217,0.00019,14.41792]
[1780626555349,56.01,62675.74,60.0,-0.45913,0.00019,14.43791]
[1780626620455,56.09,62571.37,61.4,-0.47953,0.0002,14.4668]
[1780626701627,56.44,62712.81,61.4,-0.45216,0.00019,14.40595]
[1780626805220,56.58,62738.88,61.4,-0.44722,0.00019,14.38517]
[1780626865873,56.62,62754.7,61.4,-0.4442,0.00019,14.36973]
[1780626954288,56.69,62803.06,58.1,-0.43498,0.00019,14.32166]
[1780626992980,56.6,62865.51,58.1,-0.42298,0.00019,14.25361]
[1780627081010,56.5,62874.87,58.1,-0.42107,0.00019,14.23802]
[1780627162470,56.39,62847.32,58.1,-0.42618,0.00019,14.26355]
[1780627222554,56.39,62848.41,58.1,-0.42595,0.00019,14.2582]
[1780627277021,56.34,62847.6,58.1,-0.42604,0.00019,14.25455]
[1780627345306,56.24,62732.46,58.1,-0.44812,0.00019,14.35131]
[1780627397971,56.15,62599.21,58.1,-0.47405,0.0002,14.40845]
[1780627449875,56.12,62734.65,58.1,-0.44759,0.00019,14.34112]
[1780627453765,56.11,62742.18,58.1,-0.44612,0.00019,14.33572]
[1780627511811,56.07,62709.71,58.1,-0.4524,0.00019,14.35325]
[1780627581870,55.92,62783.54,58.1,-0.43791,0.00019,14.29353]
[1780627640393,55.86,62678.84,58.1,-0.45831,0.0002,14.36197]
[1780627689089,55.84,62671.83,58.1,-0.45966,0.0002,14.36132]
[1780627769895,55.82,62670.34,58.1,-0.45994,0.0002,14.35788]
[1780627794637,55.82,62669.33,58.1,-0.46013,0.0002,14.35424]
[1780627864257,55.8,62719.61,58.1,-0.45024,0.0002,14.32137]
[1780627938215,55.75,62680.12,58.1,-0.45795,0.0002,14.34042]
[1780627984302,55.73,62705.07,58.1,-0.45303,0.0002,14.32212]
[1780628058219,55.72,62612.11,58.1,-0.47136,0.0002,14.35957]
[1780628100634,55.77,62568.26,58.1,-0.48005,0.0002,14.3645]
[1780628200306,55.78,62603.99,58.1,-0.47297,0.0002,14.34943]
[1780628241627,55.77,62632.85,58.1,-0.46726,0.0002,14.34059]
[1780628406612,55.82,62589.87,58.1,-0.47576,0.0002,14.34031]
[1780628423105,55.82,62556.15,58.1,-0.48245,0.0002,14.34519]
[1780628467535,55.84,62517.4,58.1,-0.49014,0.0002,14.34169]
[1780628526257,55.95,62437.73,58.1,-0.50594,0.0002,14.32208]
[1780628580398,56.05,62436.51,58.1,-0.50616,0.0002,14.31757]
[1780628657931,56.1,62492.31,58.1,-0.49509,0.0002,14.32686]
[1780628679004,56.1,62514.68,58.1,-0.49066,0.0002,14.32502]
[1780628736389,56.11,62411.11,58.1,-0.51119,0.0002,14.29546]
[1780628809909,56.13,62394.81,58.1,-0.51442,0.0002,14.28389]
[1780628894630,56.24,62347.67,58.1,-0.5237,0.0002,14.2531]
[1780628970783,56.31,62340.78,58.1,-0.52503,0.0002,14.24451]
[1780628999372,56.32,62340.69,58.1,-0.52505,0.0002,14.24032]
[1780629074317,56.33,62318.15,58.1,-0.52951,0.0002,14.22015]
[1780629197975,56.48,62363.21,58.1,-0.52053,0.0002,14.24234]
[1780629200427,56.48,62361.08,58.1,-0.52095,0.0002,14.24107]
[1780629369890,56.46,62417.23,58.1,-0.5099,0.0002,14.25679]
[1780629392687,56.37,62498.23,58.1,-0.49391,0.0002,14.27388]
[1780629476075,55.64,62598.99,58.1,-0.47384,0.0002,14.26367]
[1780629537555,55.19,62731.92,58.1,-0.44707,0.0002,14.19437]
[1780629559471,55.16,62678.13,58.1,-0.45781,0.0002,14.22825]
[1780629684940,55.15,62577.91,58.1,-0.47796,0.0002,14.25535]
[1780629719625,55.12,62542.54,58.1,-0.4851,0.0002,14.25498]
[1780629773824,55.09,62519.12,58.1,-0.48984,0.0002,14.25081]
[1780629850818,54.9,62561.9,58.1,-0.48116,0.0002,14.24513]
[1780629887887,54.88,62597.59,58.1,-0.47391,0.0002,14.23449]
[1780630073140,54.81,62555.82,58.1,-0.48238,0.0002,14.22912]
[1780630185362,54.74,62537.57,58.1,-0.4861,0.0002,14.2219]
[1780630245630,54.7,62665.72,58.1,-0.45998,0.0002,14.18373]
[1780630289345,54.39,62734.28,58.1,-0.44585,0.0002,14.13947]
[1780630305410,54.26,62782.99,58.1,-0.43584,0.0002,14.09299]
[1780630407580,54.06,62760.12,58.1,-0.4403,0.0002,14.10859]
[1780630475801,54.02,62769.7,58.1,-0.43828,0.0002,14.09142]
[1780630570262,53.82,62708.09,58.1,-0.45074,0.00021,14.13557]
[1780630664746,53.68,62606.44,58.1,-0.47171,0.00021,14.17709]
[1780630695383,53.65,62617.97,58.1,-0.4693,0.00021,14.17335]
[1780630848067,53.51,62669.15,58.1,-0.45857,0.00021,14.13781]
[1780630929382,53.44,62576.04,58.1,-0.47798,0.00021,14.16763]
[1780631002861,53.36,62558.19,58.1,-0.48171,0.00021,14.16612]
[1780631071675,53.34,62598.33,58.1,-0.47328,0.00021,14.1541]
[1780631174836,53.4,62699.98,58.1,-0.45203,0.00021,14.0978]
[1780631205725,53.38,62728.24,58.1,-0.44612,0.00021,14.07307]
[1780631281251,53.35,62736.42,58.1,-0.44439,0.00021,14.06225]
[1780631419323,53.32,62786.61,58.1,-0.4339,0.00021,14.00803]
[1780631435582,53.32,62710.62,58.1,-0.4497,0.00021,14.06915]
[1780631601861,53.29,62680.24,57.7,-0.45602,0.00021,14.08058]
[1780631658620,53.19,62666.71,57.7,-0.45879,0.00021,14.08388]
[1780631739010,53.13,62703.71,57.7,-0.45096,0.00021,14.05235]
[1780631865043,53.1,62721.41,57.3,-0.4472,0.00021,14.03088]
[1780631932852,53.06,62649.58,57.3,-0.46229,0.00021,14.07143]
[1780632007128,53.02,62690.68,57.3,-0.45358,0.00021,14.04387]
[1780632120463,52.89,62581.58,57.3,-0.47664,0.00021,14.08249]
[1780632232869,52.8,62502.53,57.3,-0.49351,0.00021,14.0786]
[1780632283523,52.74,62608.83,57.3,-0.47078,0.00021,14.06235]
[1780632365239,52.61,62635.88,57.3,-0.46494,0.00021,14.0476]
[1780632371154,52.61,62698.65,57.3,-0.45156,0.00021,14.01201]
[1780632432593,52.59,62834.79,57.3,-0.42274,0.00021,13.87662]
[1780632500111,52.57,62892.86,57.3,-0.41054,0.00021,13.79414]
[1780632566192,52.52,62854.44,57.3,-0.41848,0.00021,13.84238]
[1780632606033,52.48,62860.96,57.3,-0.41704,0.00021,13.82909]
[1780632680767,52.43,62758.8,57.3,-0.43856,0.00021,13.94098]
[1780632756604,52.26,62815.41,57.3,-0.42632,0.00021,13.87151]
[1780632889788,52.1,62796.0,57.3,-0.43023,0.00021,13.8839]
[1780632927502,52.05,62811.67,57.3,-0.42684,0.00021,13.86575]
[1780632988325,51.96,62754.56,57.3,-0.43894,0.00021,13.92124]
[1780633069367,51.86,62704.57,57.3,-0.44961,0.00022,13.95451]
[1780633119175,51.82,62671.61,57.3,-0.45672,0.00022,13.97245]
[1780633245823,51.73,62606.27,57.3,-0.47091,0.00022,13.9948]
[1780633297637,51.72,62675.63,57.3,-0.45576,0.00022,13.95699]
[1780633330174,51.68,62674.25,57.3,-0.45603,0.00022,13.95775]
[1780633443277,51.62,62725.0,57.3,-0.44492,0.00022,13.91192]
[1780633546690,51.66,62908.1,57.3,-0.40552,0.00021,13.68183]
[1780633606469,52.01,63124.01,57.3,-0.36122,0.0002,13.25915]
[1780633722372,52.53,63124.22,57.3,-0.36231,0.0002,13.26489]
[1780633795522,52.74,63134.55,57.3,-0.36069,0.0002,13.24268]
[1780633873719,52.71,62998.38,57.3,-0.3883,0.00021,13.52191]
[1780633951291,52.68,63034.2,57.3,-0.38084,0.0002,13.44821]
[1780634115008,52.52,63027.82,57.3,-0.38175,0.00021,13.4443]
[1780634155492,52.51,63047.13,57.3,-0.37772,0.00021,13.40087]
[1780634246425,52.53,63028.21,57.3,-0.38162,0.00021,13.43488]
[1780634398892,52.52,63044.13,57.3,-0.37822,0.00021,13.38936]
[1780634553765,52.42,62976.86,57.3,-0.39187,0.00021,13.50303]
[1780634705836,52.31,62985.7,57.3,-0.38976,0.00021,13.47618]
[1780634745718,52.27,62989.79,57.3,-0.38882,0.00021,13.46358]
[1780634816268,52.23,62860.34,57.3,-0.41604,0.00021,13.66752]
[1780634932753,51.99,62810.65,58.3,-0.42635,0.00022,13.72011]
[1780635043070,52.03,63029.03,58.3,-0.38001,0.00021,13.36047]
[1780635134566,52.2,63088.83,58.3,-0.36796,0.00021,13.23308]
[1780635182223,52.26,63113.4,58.3,-0.36301,0.0002,13.17443]
[1780635284600,52.94,63204.59,58.3,-0.34621,0.0002,12.96521]
[1780635389872,53.21,63179.29,58.3,-0.35188,0.0002,13.03328]
[1780635567648,53.88,63536.24,58.3,-0.28621,0.00018,12.00337]
[1780635641964,54.67,63533.58,58.3,-0.28919,0.00018,12.0542]
[1780635671971,54.73,63422.83,58.3,-0.30933,0.00018,12.40662]
[1780635843154,54.65,63394.44,58.3,-0.31416,0.00018,12.47281]
[1780635930968,54.39,63380.89,58.3,-0.31587,0.00019,12.49521]
[1780636092054,54.34,63406.36,58.3,-0.31082,0.00019,12.40253]
[1780636204863,54.3,63337.21,58.3,-0.32354,0.00019,12.59336]
[1780636258699,54.28,63387.4,58.3,-0.31402,0.00019,12.44207]
[1780636455253,54.01,63296.89,58.3,-0.33023,0.00019,12.67459]
[1780636577723,54.0,63258.12,58.1,-0.33757,0.00019,12.76909]
[1780636722902,54.05,63240.99,58.1,-0.34091,0.00019,12.80198]
[1780636866323,54.13,63356.21,58.1,-0.31893,0.00019,12.47924]
[1780636878457,54.14,63448.6,58.1,-0.30174,0.00018,12.19968]
[1780637021287,54.3,63358.76,58.1,-0.31881,0.00019,12.46606]
[1780637151075,54.28,63364.92,58.1,-0.31749,0.00019,12.43769]
[1780637308140,54.43,63483.88,58.1,-0.29585,0.00018,12.07104]
[1780637453265,54.51,63477.33,58.1,-0.29712,0.00018,12.08204]
[1780637490333,54.56,63474.88,58.1,-0.29774,0.00018,12.09318]
[1780637615169,54.47,63388.86,58.1,-0.31315,0.00019,12.33839]
[1780637713051,54.18,63272.07,58.1,-0.33449,0.00019,12.65066]
[1780637782741,53.53,63146.39,58.1,-0.35763,0.0002,12.93924]
[1780637823795,53.36,63166.95,58.1,-0.35305,0.0002,12.88054]
[1780637867828,53.22,63109.4,58.1,-0.36432,0.0002,13.00603]
[1780637923788,53.0,63078.04,58.1,-0.37023,0.00021,13.06476]
[1780638006523,52.97,63086.36,58.1,-0.36841,0.00021,13.04137]
[1780638063642,52.83,63085.98,58.1,-0.36815,0.00021,13.03413]
[1780638120569,52.55,62958.84,58.1,-0.39419,0.00021,13.2754]
[1780638176617,52.45,62961.22,58.1,-0.39347,0.00021,13.26498]
[1780638243678,52.3,62880.0,58.1,-0.4106,0.00022,13.39007]
[1780638331013,52.24,62811.34,58.1,-0.42541,0.00022,13.4766]
[1780638367275,52.2,62697.9,58.1,-0.45028,0.00022,13.58149]
[1780638390488,52.24,62692.33,58.1,-0.45154,0.00022,13.58562]
[1780638447481,52.36,62641.39,58.1,-0.46287,0.00022,13.61199]
[1780638514491,52.45,62736.77,58.1,-0.44189,0.00022,13.53792]
[1780638565057,52.48,62774.22,58.1,-0.43371,0.00022,13.50206]
[1780638669873,52.53,62773.76,58.1,-0.43383,0.00022,13.49405]
[1780638699731,52.54,62792.85,58.1,-0.42966,0.00022,13.46927]
[1780638770868,52.42,62828.79,58.1,-0.42167,0.00022,13.4213]
[1780638866156,52.46,62703.04,58.1,-0.44924,0.00022,13.54353]
[1780638900718,52.47,62651.39,58.1,-0.46064,0.00022,13.57219]
[1780638990421,52.6,62576.55,58.1,-0.47727,0.00022,13.59586]
[1780639021034,52.69,62575.16,58.1,-0.47759,0.00022,13.59184]
[1780639092103,53.28,62404.15,58.1,-0.51528,0.00022,13.56181]
[1780639163811,54.39,62230.0,58.1,-0.55221,0.00021,13.41355]
[1780639230366,55.04,62223.81,58.1,-0.55279,0.00021,13.40529]
[1780639281241,55.15,62155.85,58.1,-0.56703,0.00021,13.3137]
[1780639295804,55.13,62351.68,58.1,-0.52557,0.00021,13.51515]
[1780639345344,55.21,62349.19,58.8,-0.52605,0.00021,13.51356]
[1780639385452,55.62,62179.01,58.8,-0.56157,0.00021,13.34004]
[1780639443115,56.84,62013.83,58.8,-0.59368,0.0002,13.0881]
[1780639454615,56.92,62165.59,58.8,-0.56267,0.0002,13.32705]
[1780639510372,58.46,62201.53,58.8,-0.55355,0.0002,13.37556]
[1780639540125,58.51,62304.2,58.8,-0.53296,0.0002,13.46912]
[1780639596983,58.39,62508.23,58.8,-0.49201,0.0002,13.55247]
[1780639655314,58.15,62530.67,58.8,-0.48751,0.0002,13.54903]
[1780639680493,58.12,62533.81,58.8,-0.48687,0.0002,13.54902]
[1780639722555,58.05,62494.84,58.8,-0.49475,0.0002,13.54238]
[1780639814744,58.03,62384.29,58.8,-0.51717,0.0002,13.50271]
[1780639863987,58.09,62387.66,58.8,-0.51647,0.0002,13.50009]
[1780639931968,58.11,62368.11,58.8,-0.52042,0.0002,13.48531]
[1780639954763,58.15,62341.92,58.8,-0.52571,0.0002,13.46494]
[1780640018136,58.64,62193.54,58.8,-0.55514,0.0002,13.32778]
[1780640076707,59.43,62050.5,58.8,-0.58235,0.0002,13.13427]
[1780640138406,59.58,62132.24,58.8,-0.56616,0.0002,13.2494]
[1780640190348,59.85,61943.22,58.8,-0.60243,0.00019,12.94977]
[1780640213167,59.94,61923.99,58.8,-0.60599,0.00019,12.90997]
[1780640262610,60.9,61866.53,58.8,-0.615,0.00019,12.80911]
[1780640392866,62.79,61769.4,58.8,-0.62891,0.00018,12.63625]
[1780640470511,63.34,61557.86,58.8,-0.66495,0.00017,12.13604]
[1780640539846,64.58,61405.1,58.8,-0.68738,0.00017,11.76141]
[1780640597054,65.59,61313.92,58.8,-0.69933,0.00016,11.53983]
[1780640632797,66.16,61467.05,58.8,-0.67294,0.00016,11.99023]
[1780640716019,66.84,61474.97,58.8,-0.66995,0.00016,12.03205]
[1780640818408,66.8,61409.37,58.8,-0.68079,0.00016,11.84777]
[1780640904531,66.49,61704.3,58.8,-0.6327,0.00017,12.54794]
[1780640957710,66.43,61538.21,58.8,-0.6608,0.00017,12.15855]
[1780641100040,65.84,61678.32,58.8,-0.63873,0.00017,12.45665]
[1780641179694,65.9,61822.58,71.4,-0.61372,0.00017,12.74999]
[1780641302863,65.75,61642.66,71.4,-0.64516,0.00017,12.35953]
[1780641307868,65.74,61645.92,71.4,-0.64462,0.00017,12.36686]
[1780641428375,65.59,61810.66,75.8,-0.61657,0.00017,12.70302]
[1780641563713,65.63,61792.2,75.8,-0.6198,0.00017,12.65858]
[1780641641475,65.61,61777.54,75.8,-0.62247,0.00017,12.61991]
[1780641672147,65.58,61846.62,75.8,-0.61044,0.00018,12.75248]
[1780641857820,65.63,62020.0,75.8,-0.57969,0.00018,13.02211]
[1780641916494,65.34,62122.35,75.8,-0.56168,0.00018,13.1463]
[1780642034353,65.29,61942.1,75.8,-0.59424,0.00018,12.88667]
[1780642123368,65.23,62026.31,75.8,-0.57928,0.00018,13.00471]
[1780642195344,65.25,61855.33,75.8,-0.60986,0.00018,12.72185]
[1780642281651,65.33,61888.32,75.8,-0.60391,0.00018,12.77796]
[1780642368215,65.37,61797.78,75.8,-0.61992,0.00018,12.60014]
[1780642514589,65.4,61955.68,75.8,-0.5919,0.00018,12.8736]
[1780642638602,65.35,61913.78,75.8,-0.59955,0.00018,12.795]
[1780642822010,65.27,61886.29,75.8,-0.60472,0.00018,12.73225]
[1780642870575,65.37,61818.08,75.8,-0.61668,0.00018,12.60298]
[1780642981642,66.8,61580.98,74.4,-0.65456,0.00017,12.11432]
[1780643208430,67.87,61443.75,74.4,-0.67476,0.00016,11.78989]
[1780643349359,67.37,61555.41,74.4,-0.6578,0.00017,12.04236]
[1780643399738,67.35,61493.24,74.4,-0.6682,0.00016,11.88293]
[1780643582751,67.48,61523.76,74.4,-0.66301,0.00017,11.94951]
[1780643731166,67.6,61555.4,74.4,-0.65758,0.00017,12.02096]
[1780643931793,67.25,61622.87,74.4,-0.64732,0.00017,12.14952]
[1780644042150,67.15,61626.77,74.4,-0.64698,0.00017,12.14632]
[1780644154979,67.02,61724.72,74.4,-0.63065,0.00017,12.34726]
[1780644282769,66.75,61780.13,74.4,-0.6217,0.00017,12.44419]
[1780644395416,66.5,62018.93,74.4,-0.57999,0.00018,12.8339]
[1780644497225,66.54,62293.98,74.4,-0.53035,0.00018,13.11364]
[1780644500062,66.55,62267.67,74.4,-0.53511,0.00018,13.0952]
[1780644610030,66.88,62173.48,74.4,-0.55187,0.00018,13.00631]
[1780644687197,66.84,62216.53,74.4,-0.54419,0.00018,13.0414]
[1780644775247,66.62,62303.06,74.4,-0.52873,0.00018,13.09721]
[1780644822213,66.58,62414.84,74.4,-0.50846,0.00018,13.14739]
[1780644836847,66.6,62413.22,74.4,-0.50874,0.00018,13.14685]
[1780644912824,66.61,62401.78,74.4,-0.51083,0.00018,13.13827]
[1780644998993,66.65,62571.54,74.4,-0.48002,0.00018,13.15334]
[1780645049979,66.68,62620.3,74.4,-0.4712,0.00018,13.14578]
[1780645130834,67.02,62761.91,74.4,-0.44591,0.00018,13.07937]
[1780645150241,67.12,62718.64,74.4,-0.45368,0.00018,13.10277]
[1780645243512,67.55,62644.07,74.4,-0.46713,0.00018,13.12238]
[1780645342031,68.17,62812.94,74.4,-0.4376,0.00017,13.03629]
[1780645389242,68.36,62793.36,74.4,-0.44113,0.00017,13.04557]
[1780645452622,68.52,62728.1,74.4,-0.45262,0.00018,13.0782]
[1780645481673,68.46,62813.89,74.4,-0.43759,0.00017,13.02301]
[1780645571689,68.87,62889.6,74.4,-0.42478,0.00017,12.96079]
[1780645638266,68.81,62765.64,74.4,-0.44618,0.00017,13.04552]
[1780645700362,68.63,62865.49,74.4,-0.4287,0.00017,12.97083]
[1780645747190,68.81,62842.7,74.4,-0.43277,0.00017,12.98509]
[1780645774559,68.91,62859.53,74.4,-0.42992,0.00017,12.96782]
[1780645840217,68.66,62780.81,74.4,-0.44339,0.00017,13.01792]
[1780645924939,68.26,62842.91,74.4,-0.43226,0.00017,12.96883]
[1780646005536,68.57,62816.93,74.4,-0.437,0.00017,12.98471]
[1780646031825,68.48,62825.49,74.4,-0.43542,0.00017,12.97367]
[1780646096980,68.2,62866.16,74.4,-0.42809,0.00017,12.93604]
[1780646219023,67.94,62834.45,74.4,-0.4334,0.00018,12.95103]
[1780646261834,67.66,62889.51,74.4,-0.42347,0.00018,12.89888]
[1780646359205,67.48,62991.8,74.4,-0.40536,0.00017,12.78625]
[1780646384717,67.63,63004.33,74.4,-0.40334,0.00017,12.76819]
[1780646492996,67.51,63038.08,74.4,-0.39727,0.00017,12.71564]
[1780646548963,66.88,62925.67,74.4,-0.41624,0.00018,12.8403]
[1780646635864,66.61,62907.42,74.7,-0.41916,0.00018,12.84758]
[1780646715451,65.78,62809.56,74.7,-0.43607,0.00018,12.9244]
[1780646739731,65.57,62780.21,74.7,-0.44128,0.00018,12.9402]
[1780646824728,65.45,62859.12,74.7,-0.42672,0.00018,12.8725]
[1780646915721,65.38,62790.69,74.7,-0.43917,0.00018,12.91842]
[1780647019955,64.92,62738.47,74.7,-0.44852,0.00019,12.94638]
[1780647103923,64.63,62698.73,74.7,-0.45577,0.00019,12.95763]
[1780647231087,64.37,62716.77,74.7,-0.45223,0.00019,12.9389]
[1780647253040,64.34,62716.81,74.7,-0.45221,0.00019,12.93883]
[1780647370960,64.04,62598.6,90.3,-0.4745,0.00019,12.9722]
[1780647466114,63.69,62578.15,90.3,-0.47835,0.00019,12.96627]
[1780647564428,63.1,62563.78,90.3,-0.48106,0.00019,12.96321]
[1780647634348,62.97,62611.67,90.3,-0.47173,0.00019,12.94604]
[1780647710756,62.84,62615.15,90.3,-0.47102,0.00019,12.94052]
[1780647757708,62.74,62663.05,90.3,-0.46165,0.00019,12.92011]
[1780647877582,62.8,62624.25,90.3,-0.46921,0.00019,12.92431]
[1780647909354,62.83,62660.22,90.3,-0.46222,0.00019,12.91218]
[1780648018288,62.79,62651.08,90.3,-0.46397,0.00019,12.90642]
[1780648108037,62.7,62734.63,90.3,-0.44767,0.00019,12.86025]
[1780648211688,62.74,62731.59,90.3,-0.44826,0.00019,12.853]
[1780648312845,62.26,62833.73,90.3,-0.42804,0.00019,12.76244]
[1780648370877,62.22,62785.32,90.3,-0.4374,0.00019,12.79958]
[1780648387996,62.22,62728.04,90.3,-0.44859,0.0002,12.83999]
[1780648545210,61.31,62696.72,90.3,-0.45421,0.0002,12.84216]
[1780648640279,61.34,62558.22,90.3,-0.48196,0.0002,12.88106]
[1780648762789,60.58,62508.19,90.3,-0.49209,0.0002,12.87221]
[1780648844081,60.6,62493.04,90.3,-0.49519,0.0002,12.86149]
[1780648961211,60.28,62614.21,90.3,-0.47039,0.0002,12.84267]
[1780649135505,60.23,62497.13,90.3,-0.4944,0.00021,12.839]
[1780649276693,60.36,62488.4,90.3,-0.49619,0.00021,12.82867]
[1780649345340,60.27,62525.19,90.3,-0.48863,0.00021,12.82699]
[1780649519223,60.11,62454.64,90.3,-0.50321,0.00021,12.80347]
[1780649603233,60.13,62372.57,90.3,-0.52019,0.00021,12.76608]
[1780649715236,60.33,62264.54,90.3,-0.54236,0.00021,12.67916]
[1780649852999,60.52,62371.85,90.3,-0.52019,0.00021,12.74291]
[1780650025304,60.55,62394.0,90.3,-0.51563,0.00021,12.74475]
[1780650042956,60.55,62473.61,90.3,-0.49925,0.00021,12.76616]
[1780650163859,60.57,62596.54,90.3,-0.47397,0.00021,12.75482]
[1780650263857,60.72,62504.15,90.3,-0.49295,0.00021,12.75653]
[1780650379666,60.85,62576.22,90.3,-0.47818,0.0002,12.74485]
[1780650509073,61.14,62557.58,90.3,-0.48201,0.0002,12.7379]
[1780650541851,61.14,62595.97,90.3,-0.47419,0.0002,12.72732]
[1780650625719,61.29,62685.99,90.3,-0.45596,0.0002,12.68985]
[1780650779640,61.4,62605.97,90.3,-0.47219,0.0002,12.70649]
[1780650849373,61.81,62949.3,90.3,-0.40397,0.0002,12.42988]
[1780650901228,62.09,63035.69,90.3,-0.38762,0.00019,12.30359]
[1780650916692,62.33,63118.13,90.3,-0.37233,0.00019,12.16936]
[1780651020447,61.49,63084.07,90.3,-0.37725,0.00019,12.20439]
[1780651106479,61.41,62919.92,90.3,-0.40911,0.0002,12.4448]
[1780651188565,61.18,62961.84,90.3,-0.40048,0.0002,12.37733]
[1780651250619,60.88,62899.49,90.3,-0.41243,0.0002,12.45099]
[1780651270594,60.66,62963.77,90.3,-0.39933,0.0002,12.36383]
[1780651379115,59.94,62997.9,90.3,-0.39137,0.0002,12.29379]
[1780651472521,59.8,63011.78,90.3,-0.3883,0.0002,12.25996]
[1780651577990,59.79,62997.77,90.3,-0.39105,0.0002,12.27733]
[1780651617826,59.76,63007.79,90.3,-0.38895,0.0002,12.25606]
[1780651696771,59.72,63081.08,90.3,-0.37423,0.0002,12.12385]
[1780651823821,59.66,63036.36,90.3,-0.38295,0.0002,12.19242]
[1780651881261,59.67,62982.03,90.1,-0.39386,0.0002,12.27613]
[1780651971833,59.52,62975.45,90.1,-0.39489,0.0002,12.27451]
[1780652001188,59.42,62938.42,90.1,-0.40229,0.0002,12.32787]
[1780652111184,59.21,63010.14,90.1,-0.3873,0.0002,12.20526]
[1780652172598,59.13,62926.09,90.1,-0.40432,0.00021,12.32754]
[1780652275077,59.01,62907.07,90.1,-0.40802,0.00021,12.3426]
[1780652376951,58.86,62781.13,90.1,-0.43413,0.00021,12.47352]
[1780652449959,58.73,62739.76,90.1,-0.44276,0.00021,12.50299]
[1780652520319,58.66,62729.99,90.1,-0.44476,0.00021,12.50535]
[1780652690510,58.49,62773.62,90.1,-0.43528,0.00021,12.45475]
[1780652788341,58.02,62867.03,90.1,-0.41491,0.00021,12.34675]
[1780652899029,57.79,62823.46,90.1,-0.42388,0.00021,12.38661]
[1780652909712,57.79,62796.44,90.1,-0.42968,0.00021,12.41516]
[1780653022701,57.56,62761.87,90.1,-0.43688,0.00022,12.4372]
[1780653130532,57.91,62930.6,90.1,-0.40113,0.00021,12.22998]
[1780653264034,57.7,62822.73,90.1,-0.42379,0.00022,12.358]
[1780653348012,57.69,62843.67,90.1,-0.41923,0.00021,12.32434]
[1780653392706,57.71,62795.1,90.1,-0.42969,0.00022,12.37291]
[1780653496854,57.73,62770.6,90.1,-0.43499,0.00022,12.39185]
[1780653652732,57.74,62871.81,90.1,-0.41312,0.00021,12.26582]
[1780653744860,58.0,62783.99,90.1,-0.43226,0.00022,12.3614]
[1780653771173,57.95,62744.86,90.1,-0.44066,0.00022,12.39122]
[1780653839415,57.98,62795.0,90.1,-0.42983,0.00022,12.34092]
[1780653938599,57.86,62703.58,90.1,-0.44952,0.00022,12.40729]
[1780654013085,57.82,62644.02,90.1,-0.46252,0.00022,12.43574]
[1780654072796,57.84,62630.03,90.1,-0.46559,0.00022,12.4369]
[1780654223859,57.72,62638.28,90.1,-0.4637,0.00022,12.42383]
[1780654250010,57.69,62624.28,90.1,-0.46677,0.00022,12.42467]
[1780654333182,57.61,62699.14,90.1,-0.45024,0.00022,12.38088]
[1780654414770,57.53,62726.99,90.1,-0.44403,0.00022,12.35113]
[1780654557819,57.52,62650.36,90.1,-0.46089,0.00022,12.38942]
[1780654615956,57.48,62598.29,90.1,-0.47241,0.00022,12.40443]
[1780654704977,57.52,62536.7,90.1,-0.48611,0.00022,12.40965]
[1780654864990,57.54,62548.05,90.1,-0.48358,0.00022,12.39461]
[1780654940349,57.43,62567.67,90.1,-0.47919,0.00022,12.38735]
[1780655107256,57.31,62518.0,90.1,-0.49029,0.00022,12.37638]
[1780655132368,57.31,62536.57,90.1,-0.48612,0.00022,12.37145]
[1780655236663,57.28,62504.27,90.1,-0.49337,0.00022,12.36606]
[1780655413070,57.32,62566.22,90.1,-0.47947,0.00022,12.34927]
[1780655454878,57.29,62577.21,90.1,-0.47699,0.00022,12.34247]
[1780655605467,57.16,62555.71,90.1,-0.4818,0.00023,12.33634]
[1780655633468,57.14,62545.51,90.1,-0.48409,0.00023,12.33257]
[1780655743508,57.07,62486.76,90.1,-0.49737,0.00023,12.32093]
[1780655887653,57.18,62405.11,90.1,-0.51583,0.00023,12.28583]
[1780655908225,57.22,62355.5,90.1,-0.52702,0.00023,12.25755]
[1780656017586,57.45,62371.88,90.1,-0.5232,0.00023,12.2586]
[1780656236394,57.47,62477.93,90.1,-0.49933,0.00023,12.281]
[1780656294979,57.51,62641.93,90.1,-0.46246,0.00022,12.25389]
[1780656395071,57.44,62558.27,90.1,-0.48122,0.00023,12.26873]
[1780656482623,57.36,62558.53,90.1,-0.48115,0.00023,12.26386]
[1780656558934,57.33,62542.0,90.1,-0.48487,0.00023,12.26068]
[1780656742012,57.25,62438.54,90.1,-0.50835,0.00023,12.23206]
[1780656819125,57.29,62437.24,90.1,-0.50865,0.00023,12.22196]
[1780657067682,57.23,62485.19,90.1,-0.49778,0.00023,12.21469]
[1780657117926,57.25,62514.89,90.1,-0.49102,0.00023,12.21275]
[1780657240972,57.17,62456.09,90.1,-0.50444,0.00023,12.19391]
[1780657394971,57.28,62379.64,90.1,-0.52185,0.00023,12.1518]
[1780657518499,57.27,62433.73,90.1,-0.50954,0.00023,12.16744]
[1780657615222,57.38,62353.76,90.1,-0.52775,0.00023,12.11625]
[1780657656718,57.43,62382.71,90.1,-0.52113,0.00023,12.12939]
[1780657772407,57.41,62258.65,90.1,-0.54942,0.00023,12.01954]
[1780657901244,57.66,62262.78,90.1,-0.54827,0.00023,12.01499]
[1780658090551,57.66,62284.7,90.1,-0.54337,0.00023,12.02185]
[1780658204284,57.75,62279.24,90.1,-0.54457,0.00023,12.00714]
[1780658260597,57.72,62322.61,90.1,-0.53477,0.00023,12.04023]
[1780658364537,57.87,62440.4,90.1,-0.50793,0.00023,12.10175]
[1780658501062,57.71,62449.17,90.1,-0.506,0.00023,12.08983]
[1780658548891,57.64,62513.97,90.1,-0.49123,0.00023,12.10082]
[1780658601449,57.63,62519.09,90.1,-0.49007,0.00023,12.0961]
[1780658625169,57.59,62518.35,90.1,-0.49024,0.00023,12.09119]
[1780658753030,57.68,62325.35,90.8,-0.53432,0.00023,12.0031]
[1780658830252,57.77,62352.2,90.8,-0.52816,0.00023,12.018]
[1780658975886,58.03,62407.76,90.8,-0.51539,0.00023,12.03512]
[1780659064399,58.11,62456.39,90.8,-0.50431,0.00023,12.04786]
[1780659089327,58.15,62404.34,90.8,-0.51612,0.00023,12.02869]
[1780659220797,58.34,62281.73,90.8,-0.54382,0.00023,11.92773]
[1780659341013,58.38,62321.23,90.8,-0.5349,0.00023,11.95208]
[1780659507296,59.26,62236.73,90.8,-0.55308,0.00022,11.86581]
[1780659577118,59.55,62248.59,90.8,-0.55019,0.00022,11.8696]
[1780659670240,59.7,62179.18,90.8,-0.56537,0.00022,11.78543]
[1780659824939,60.11,62139.58,90.8,-0.57361,0.00022,11.72033]
[1780659937658,60.23,62010.89,90.8,-0.60139,0.00022,11.50332]
[1780660094431,60.3,62152.38,90.8,-0.57069,0.00022,11.7193]
[1780660170122,60.31,62107.7,90.8,-0.58045,0.00022,11.6506]
[1780660215539,60.32,62160.56,90.8,-0.56895,0.00022,11.72029]
[1780660362941,60.35,62088.19,90.8,-0.58478,0.00022,11.60079]
[1780660485031,60.48,61961.47,90.8,-0.61192,0.00021,11.36692]
[1780660601517,60.75,62039.71,90.8,-0.59476,0.00021,11.50527]
[1780660655902,60.84,61989.83,90.8,-0.60532,0.00021,11.41191]
[1780660770726,61.39,61938.39,90.8,-0.6152,0.00021,11.31578]
[1780660898306,61.91,61776.65,90.8,-0.64768,0.0002,10.95047]
[1780661027160,63.1,61639.58,90.8,-0.67202,0.00019,10.62213]
[1780661053019,63.25,61613.87,90.8,-0.6766,0.00019,10.55679]
[1780661174234,63.77,61799.8,90.8,-0.63888,0.0002,11.03152]
[1780661230054,63.41,62097.67,108.0,-0.57874,0.00021,11.57194]
[1780661288128,63.05,62098.59,108.0,-0.57909,0.00021,11.56521]
[1780661370761,62.92,62004.21,108.0,-0.59906,0.00021,11.41006]
[1780661428202,63.0,62025.09,108.0,-0.59462,0.00021,11.44123]
[1780661465615,63.02,62165.79,108.0,-0.56509,0.00021,11.63837]
[1780661542203,62.92,62072.53,108.0,-0.58491,0.00021,11.50538]
[1780661613678,62.91,62145.73,108.0,-0.56957,0.00021,11.59748]
[1780661719400,62.83,62163.0,108.0,-0.56605,0.00021,11.61359]
[1780661840072,63.02,62192.79,108.0,-0.55956,0.00021,11.63959]
[1780661879184,62.96,62202.27,108.0,-0.55764,0.00021,11.64481]
[1780661972963,62.9,62301.53,108.0,-0.53658,0.00021,11.72712]
[1780662033208,62.89,62248.2,108.0,-0.54801,0.00021,11.67631]
[1780662152372,62.7,62134.86,108.0,-0.57246,0.00021,11.53617]
[1780662225449,62.68,62265.43,108.0,-0.54459,0.00021,11.67641]
[1780662249439,62.55,62310.7,108.0,-0.53495,0.00022,11.71325]
[1780662312931,62.41,62257.72,108.0,-0.54652,0.00022,11.6635]
[1780662406486,62.25,62259.49,108.0,-0.54634,0.00022,11.65452]
[1780662523377,62.14,62195.14,108.0,-0.56042,0.00022,11.57706]
[1780662552978,62.12,62163.26,108.0,-0.56733,0.00022,11.53851]
[1780662593334,62.1,62163.45,108.0,-0.56735,0.00022,11.5335]
[1780662650145,62.06,62065.46,108.0,-0.58852,0.00021,11.3886]
[1780662682622,62.05,61825.18,108.0,-0.63922,0.00021,10.91636]
[1780662781249,62.08,61892.2,103.7,-0.6253,0.00021,11.05596]
[1780662809965,62.09,61879.82,103.7,-0.62787,0.00021,11.02961]
[1780662878777,62.09,61794.01,103.7,-0.64579,0.00021,10.82232]
[1780663038618,62.63,61837.38,103.7,-0.63573,0.00021,10.92611]
[1780663108971,62.01,61878.86,103.7,-0.62853,0.00021,10.99944]
[1780663199635,61.4,61885.71,103.7,-0.62854,0.00021,10.99113]
[1780663228323,61.36,61823.99,103.7,-0.64165,0.00021,10.84868]
[1780663335407,61.23,61890.75,103.7,-0.62796,0.00021,10.98803]
[1780663492589,60.98,61928.57,103.7,-0.62058,0.00021,11.04834]
[1780663593432,60.9,61875.02,103.7,-0.63234,0.00021,10.91935]
[1780663692084,60.83,61916.42,103.7,-0.62368,0.00022,11.0039]
[1780663727996,60.79,61922.5,103.7,-0.62252,0.00022,11.01073]
[1780663846676,60.74,61900.37,103.7,-0.62751,0.00022,10.95122]
[1780663966642,60.68,61935.49,103.7,-0.62017,0.00022,11.01493]
[1780664118066,60.57,61878.61,103.7,-0.6328,0.00022,10.87748]
[1780664215604,60.63,61948.42,103.7,-0.61769,0.00022,11.01969]
[1780664252475,60.65,61962.81,103.7,-0.61456,0.00022,11.0441]
[1780664427830,60.57,61946.59,103.7,-0.61837,0.00022,10.99901]
[1780664484993,60.61,62000.21,103.7,-0.60659,0.00022,11.10082]
[1780664574266,60.65,61894.39,103.7,-0.62971,0.00022,10.87207]
[1780664640554,60.66,62008.86,103.7,-0.60474,0.00022,11.10203]
[1780664699727,60.43,62025.45,103.7,-0.60155,0.00022,11.1242]
[1780664754963,60.4,61994.89,103.7,-0.60843,0.00022,11.06103]
[1780664822676,60.32,61979.82,103.7,-0.61196,0.00022,11.02507]
[1780664932024,60.19,61924.95,103.7,-0.62441,0.00022,10.89798]
[1780664962910,60.16,61930.55,103.7,-0.62325,0.00022,10.90948]
[1780665024023,60.14,61955.29,103.7,-0.6179,0.00022,10.95623]
[1780665121638,60.13,61929.99,103.7,-0.62361,0.00022,10.89167]
[1780665198448,60.11,61969.37,103.7,-0.61502,0.00022,10.96863]
[1780665304141,60.06,61923.53,103.7,-0.62536,0.00022,10.86017]
[1780665387531,59.99,61862.87,103.7,-0.63888,0.00022,10.71412]
[1780665399835,59.98,61884.72,103.7,-0.63419,0.00022,10.76004]
[1780665498749,59.94,62001.39,103.7,-0.60849,0.00022,11.00304]
[1780665569917,59.89,62056.12,103.7,-0.59633,0.00023,11.0983]
[1780665662933,59.98,62241.21,103.7,-0.55413,0.00023,11.3515]
[1780665689042,59.98,62241.37,103.7,-0.55408,0.00023,11.3517]
[1780665728813,59.84,62156.19,103.7,-0.5738,0.00023,11.24011]
[1780665818444,59.68,62056.4,103.7,-0.59688,0.00023,11.06974]
[1780665927642,59.52,62079.24,103.7,-0.592,0.00023,11.10219]
[1780665942244,59.5,62132.97,103.7,-0.57977,0.00023,11.18273]
[1780666027991,59.43,62124.59,103.7,-0.58184,0.00023,11.16412]
[1780666095841,59.36,62145.54,103.7,-0.57716,0.00023,11.18969]
[1780666219243,59.05,61944.77,103.7,-0.62371,0.00023,10.80607]
[1780666296447,57.94,62030.28,103.7,-0.60652,0.00023,10.95459]
[1780666328161,57.63,62145.12,103.7,-0.58003,0.00024,11.15325]
[1780666347575,57.53,62158.42,103.7,-0.57701,0.00024,11.17269]
[1780666398852,57.31,62151.38,103.7,-0.57907,0.00024,11.15485]
[1780666464310,56.82,62169.7,103.7,-0.57545,0.00024,11.17322]
[1780666517437,56.58,62179.7,103.7,-0.57342,0.00024,11.18081]
[1780666568946,56.36,62114.01,103.7,-0.58975,0.00024,11.06817]
[1780666583143,56.28,62044.28,103.7,-0.60674,0.00024,10.93554]
[1780666651346,55.88,61964.56,103.7,-0.62677,0.00024,10.74765]
[1780666694931,55.55,61883.16,103.7,-0.64699,0.00024,10.52806]
[1780666829912,55.31,61753.17,103.7,-0.67811,0.00023,10.12757]
[1780666893921,55.15,61651.55,103.7,-0.70183,0.00022,9.77033]
[1780666927959,55.1,61640.79,103.7,-0.70441,0.00022,9.72983]
[1780667032842,55.03,61773.6,103.7,-0.67459,0.00023,10.15796]
[1780667121562,55.02,61731.61,103.7,-0.6844,0.00023,10.01752]
[1780667193006,54.96,61815.59,103.7,-0.66523,0.00024,10.26687]
[1780667219256,54.94,61779.81,103.7,-0.67367,0.00023,10.15673]
[1780667290592,54.87,61581.43,103.7,-0.71889,0.00022,9.467]
[1780667389806,55.06,61306.37,103.7,-0.77532,0.00019,8.36625]
[1780667468755,55.51,61276.88,103.7,-0.7792,0.00019,8.27581]
[1780667565387,56.19,61128.27,103.7,-0.80393,0.00018,7.68993]
[1780667595442,56.24,61112.71,103.7,-0.80642,0.00018,7.6284]
[1780667668607,56.49,61125.87,103.7,-0.80315,0.00018,7.70464]
[1780667734893,56.58,61094.52,103.7,-0.80846,0.00017,7.56648]
[1780667867042,58.83,60797.91,103.7,-0.8464,0.00015,6.53382]
[1780667997841,60.14,60701.22,103.7,-0.85489,0.00014,6.27479]
[1780668026933,60.21,60779.86,103.7,-0.84347,0.00014,6.60794]
[1780668138238,60.28,60869.49,103.7,-0.83013,0.00015,6.97239]
[1780668198677,60.22,60767.0,103.7,-0.84565,0.00014,6.53651]
[1780668220140,60.27,60702.29,103.7,-0.85466,0.00014,6.26991]
[1780668378449,61.55,60557.81,103.7,-0.86879,0.00013,5.828]
[1780668409191,61.85,60519.59,103.7,-0.87251,0.00012,5.7069]
[1780668502831,61.5,60900.19,103.7,-0.82115,0.00015,7.18783]
[1780668598375,59.56,61084.93,103.7,-0.7992,0.00017,7.73462]
[1780668625420,59.49,61021.45,103.7,-0.81016,0.00017,7.46756]
[1780668798230,59.81,60691.3,103.7,-0.85908,0.00014,6.11362]
[1780668811611,59.84,60775.73,103.7,-0.84723,0.00014,6.45986]
[1780668929945,59.88,60883.03,103.7,-0.83122,0.00015,6.90324]
[1780669032999,59.44,60890.63,103.7,-0.83211,0.00015,6.87404]
[1780669064099,59.46,60766.19,103.7,-0.85067,0.00014,6.34979]
[1780669262986,59.6,60861.72,103.7,-0.83632,0.00015,6.74615]
[1780669346462,59.58,60698.55,103.7,-0.86008,0.00014,6.05894]
[1780669434910,59.74,60613.63,103.7,-0.87098,0.00013,5.71744]
[1780669528747,60.44,60511.14,103.7,-0.88113,0.00012,5.38706]
[1780669565039,60.9,60417.85,103.7,-0.89041,0.00011,5.07386]
[1780669686185,61.43,60362.8,103.7,-0.89478,0.00011,4.91794]
[1780669774871,62.19,60317.57,103.7,-0.89705,0.00011,4.83271]
[1780669902324,62.56,60332.82,103.7,-0.89424,0.00011,4.92436]
[1780669984716,63.39,60366.03,103.7,-0.88757,0.00011,5.14602]
[1780670015866,63.5,60479.8,103.7,-0.87403,0.00012,5.58391]
[1780670108221,62.78,60706.5,103.7,-0.84758,0.00014,6.37888]
[1780670213840,60.7,61034.63,103.7,-0.80617,0.00017,7.46887]
[1780670315829,59.69,60937.64,103.7,-0.8263,0.00016,6.95784]
[1780670402152,59.54,60854.38,103.7,-0.83995,0.00015,6.58766]
[1780670496321,59.34,60866.24,103.7,-0.83921,0.00015,6.60257]
[1780670539828,59.17,60952.01,103.7,-0.82656,0.00016,6.94274]
[1780670617405,59.03,60812.32,103.7,-0.84882,0.00015,6.32792]
[1780670763607,58.37,61075.84,103.7,-0.80985,0.00017,7.35477]
[1780670881882,57.44,60906.28,103.7,-0.84187,0.00016,6.5163]
[1780670967542,57.36,60874.48,103.7,-0.84721,0.00015,6.36371]
[1780671085647,57.37,60990.81,103.7,-0.82899,0.00016,6.855]
[1780671212711,57.33,60896.1,103.7,-0.84463,0.00015,6.42124]
[1780671379849,57.86,60724.43,103.7,-0.86771,0.00014,5.73889]
[1780671427251,57.9,60745.12,103.7,-0.8648,0.00014,5.82456]
[1780671546293,57.83,60824.72,103.7,-0.8539,0.00015,6.14136]
[1780671671887,57.69,60664.11,103.7,-0.8772,0.00013,5.43073]
[1780671737248,57.69,60693.38,103.7,-0.87341,0.00013,5.54717]
[1780671845854,57.4,60949.53,103.7,-0.83712,0.00016,6.59626]
[1780671953330,57.34,60882.7,103.7,-0.84813,0.00015,6.28655]
[1780671982681,57.34,60833.42,103.7,-0.85555,0.00015,6.07454]
[1780672119794,57.33,60830.46,103.7,-0.85638,0.00015,6.04171]
[1780672236199,57.47,60681.22,103.7,-0.87701,0.00013,5.41123]
[1780672280369,57.55,60659.13,103.7,-0.8796,0.00013,5.32912]
[1780672331239,57.93,60634.23,103.7,-0.88137,0.00013,5.26892]
[1780672390599,58.63,60555.21,103.7,-0.88857,0.00012,5.03025]
[1780672513171,59.36,60549.83,103.7,-0.88655,0.00012,5.08987]
[1780672633572,59.63,60608.0,103.7,-0.87842,0.00013,5.34525]
[1780672647719,59.61,60685.92,103.7,-0.86823,0.00014,5.66065]
[1780672763822,58.98,60778.22,103.7,-0.85825,0.00014,5.95351]
[1780672860656,58.9,60622.46,103.7,-0.88,0.00013,5.28695]
[1780673002905,58.95,60763.51,103.7,-0.86097,0.00014,5.8625]
[1780673126598,58.61,60934.54,103.7,-0.83693,0.00016,6.53125]
[1780673228897,58.05,60961.82,103.7,-0.8352,0.00016,6.57246]
[1780673259905,58.0,60920.34,103.7,-0.84216,0.00016,6.38252]
[1780673394844,58.07,60748.5,103.7,-0.86764,0.00014,5.64721]
[1780673470080,58.11,60759.7,103.7,-0.866,0.00014,5.69328]
[1780673554533,58.11,60619.04,103.7,-0.8851,0.00013,5.09567]
[1780673679732,58.95,60563.79,103.7,-0.88884,0.00012,4.9672]
[1780673713004,58.95,60617.1,103.7,-0.88215,0.00013,5.18264]
[1780673830825,59.65,60411.86,103.7,-0.90394,0.00011,4.4521]
[1780673878102,59.97,60303.44,103.7,-0.91423,0.0001,4.08345]
[1780674033005,62.44,60119.56,103.7,-0.92329,9e-05,3.73633]
[1780674102745,63.25,60029.08,103.7,-0.92853,8e-05,3.53285]
[1780674133116,63.31,60156.21,103.7,-0.9171,9e-05,3.96259]
[1780674267132,63.0,60301.47,103.7,-0.90412,0.0001,4.42175]
[1780674327350,63.0,60236.37,103.7,-0.91083,0.0001,4.184]
[1780674441046,63.07,60277.14,103.7,-0.90672,0.0001,4.32459]
[1780674480047,63.09,60194.49,103.7,-0.91493,0.0001,4.03059]
[1780674565170,63.15,60307.68,103.7,-0.90354,0.0001,4.43067]
[1780674654184,62.07,60493.64,103.7,-0.88703,0.00012,4.978]
[1780674746942,61.62,60489.12,103.7,-0.88943,0.00012,4.89922]
[1780674849995,61.24,60538.45,103.7,-0.88522,0.00012,5.0307]
[1780674886012,61.14,60517.25,103.7,-0.88828,0.00012,4.93027]
[1780674962603,60.79,60568.23,103.7,-0.88356,0.00012,5.07956]
[1780675085457,60.58,60509.53,103.7,-0.89174,0.00012,4.81231]
[1780675217459,60.6,60331.44,103.7,-0.91156,0.0001,4.13284]
[1780675286599,61.33,60200.08,103.7,-0.92191,9e-05,3.75356]
[1780675316208,61.79,60156.73,103.7,-0.9244,9e-05,3.65766]
[1780675424407,61.98,60227.89,103.7,-0.91738,0.0001,3.91247]
[1780675505547,62.04,60179.02,103.7,-0.92188,9e-05,3.74544]
[1780675629551,62.04,60394.78,103.7,-0.90039,0.00011,4.50032]
[1780675704183,61.81,60163.28,103.7,-0.92441,9e-05,3.64627]
[1780675752501,62.68,60090.96,103.7,-0.92797,9e-05,3.50803]
[1780675806859,63.4,60029.95,103.7,-0.9309,8e-05,3.39267]
[1780675893802,65.22,59840.02,103.7,-0.9402,7e-05,3.01958]
[1780675992493,65.07,60515.59,103.7,-0.87583,0.00012,5.26327]
[1780676061107,62.23,60872.94,103.7,-0.8379,0.00015,6.33731]
[1780676150318,60.23,61099.06,103.7,-0.80933,0.00017,7.04184]
[1780676214030,59.63,60806.92,103.7,-0.85875,0.00015,5.76747]
[1780676304769,59.17,60997.57,103.7,-0.8312,0.00016,6.50507]
[1780676426711,58.93,61009.7,103.7,-0.83043,0.00017,6.51837]
[1780676492443,58.78,61285.92,103.7,-0.7816,0.00019,7.6338]
[1780676536502,58.26,61354.18,103.7,-0.77019,0.0002,7.86663]
[1780676658677,58.3,61075.27,103.7,-0.82253,0.00017,6.70306]
[1780676752685,58.45,61192.5,103.7,-0.80114,0.00019,7.1969]
[1780676876804,58.68,61213.57,103.7,-0.79652,0.00019,7.2914]
[1780676905148,58.93,61040.26,103.7,-0.82636,0.00017,6.59305]
[1780677004279,60.2,60882.97,103.7,-0.84674,0.00015,6.05714]
[1780677141511,60.63,60922.99,103.7,-0.839,0.00016,6.25403]
[1780677229586,60.96,60758.2,103.7,-0.86255,0.00014,5.60576]
[1780677343842,61.74,60861.97,103.7,-0.84446,0.00015,6.09461]
[1780677364708,61.64,60862.0,103.7,-0.84487,0.00015,6.08416]
[1780677453336,61.41,60881.28,103.7,-0.84312,0.00015,6.12443]
[1780677597993,60.38,60941.63,103.7,-0.83815,0.00016,6.25032]
[1780677696035,60.36,60928.27,103.7,-0.84062,0.00016,6.17976]
[1780677808909,60.69,60778.38,103.7,-0.86197,0.00014,5.59613]
[1780677876782,60.74,60797.08,103.7,-0.85934,0.00014,5.66409]
[1780677983195,60.73,60891.72,103.7,-0.84538,0.00015,6.04098]
[1780678110410,60.53,60914.12,103.7,-0.84295,0.00016,6.09887]
[1780678168779,60.1,60999.58,103.7,-0.83115,0.00017,6.39856]
[1780678300856,59.1,61285.59,103.7,-0.78423,0.00019,7.45828]
[1780678341966,58.97,61226.62,103.7,-0.79606,0.00019,7.20813]
[1780678452171,58.45,61300.33,103.7,-0.78422,0.0002,7.45211]
[1780678584196,57.85,61343.29,103.7,-0.77834,0.0002,7.56516]
[1780678699209,57.82,61381.62,103.7,-0.7709,0.00021,7.70432]
[1780678809079,57.76,61400.24,103.7,-0.76756,0.00021,7.76049]
[1780678834985,57.73,61448.99,103.7,-0.75752,0.00021,7.94465]
[1780678923351,57.55,61245.54,103.7,-0.79968,0.00019,7.09426]
[1780679070757,57.55,61276.15,103.7,-0.79399,0.0002,7.20936]
[1780679232734,57.4,61216.27,103.7,-0.80656,0.00019,6.92306]
[1780679330085,57.24,61355.72,103.7,-0.78,0.0002,7.47981]
[1780679366308,57.01,61371.06,103.7,-0.77782,0.00021,7.5241]
[1780679509007,56.7,61067.25,103.7,-0.83732,0.00017,6.17387]
[1780679561027,56.85,61033.72,103.7,-0.84251,0.00017,6.03754]
[1780679756916,56.76,60927.55,103.7,-0.86061,0.00016,5.54511]
[1780679879112,56.64,60818.1,103.7,-0.87782,0.00014,5.04717]
[1780679927392,56.56,60768.97,103.7,-0.88521,0.00014,4.82299]
[1780680140373,56.25,60866.99,103.7,-0.87288,0.00015,5.18148]
[1780680220852,55.51,60824.83,103.7,-0.88248,0.00014,4.89473]
[1780680364330,55.55,60693.83,103.7,-0.90029,0.00013,4.33449]
[1780680410682,55.67,60682.23,103.7,-0.90138,0.00013,4.29633]
[1780680535649,55.94,60698.54,103.7,-0.89848,0.00013,4.38426]
[1780680715628,56.18,60740.81,103.7,-0.89235,0.00013,4.56989]
[1780680848131,56.15,60796.07,103.7,-0.88522,0.00014,4.78362]
[1780680990247,56.09,60811.64,103.7,-0.88354,0.00014,4.82864]
[1780681031632,56.08,60760.47,103.7,-0.89082,0.00014,4.60485]
[1780681131354,55.98,60835.87,103.7,-0.88093,0.00014,4.89844]
[1780681279482,54.44,60969.67,103.7,-0.86766,0.00016,5.2789]
[1780681389516,54.44,60958.16,103.7,-0.86976,0.00016,5.21377]
[1780681558073,54.65,60743.21,103.7,-0.90031,0.00013,4.2873]
[1780681596972,54.73,60749.83,103.7,-0.89923,0.00013,4.31902]
[1780681774979,55.49,60662.88,103.7,-0.90753,0.00012,4.04183]
[1780681869070,55.68,60736.35,103.7,-0.89757,0.00013,4.35949]
[1780682024637,55.67,60798.98,103.7,-0.88957,0.00014,4.59935]
[1780682131724,55.56,60711.01,103.7,-0.90204,0.00013,4.20565]
[1780682199377,55.6,60748.7,103.7,-0.89711,0.00013,4.35932]
[1780682315772,55.56,60783.12,103.7,-0.89292,0.00014,4.48437]
[1780682481412,54.76,60865.44,103.7,-0.88498,0.00015,4.72074]
[1780682532449,54.39,60896.37,103.7,-0.88218,0.00015,4.80155]
[1780682748117,54.12,60743.31,103.7,-0.90517,0.00013,4.08417]
[1780682767794,54.07,60783.4,103.7,-0.90011,0.00013,4.24598]
[1780682902907,53.61,60774.14,103.7,-0.90358,0.00013,4.13169]
[1780683081721,53.45,60642.36,103.7,-0.92084,0.00011,3.55213]
[1780683120379,53.47,60675.86,103.7,-0.91699,0.00012,3.6814]
[1780683321217,53.56,60586.65,103.7,-0.92712,0.00011,3.32419]
[1780683372998,53.7,60610.99,103.7,-0.92405,0.00011,3.42981]
[1780683522249,53.94,60531.49,103.7,-0.93194,0.0001,3.14326]
[1780683623276,54.88,60429.83,103.7,-0.93859,9e-05,2.89548]
[1780683687290,55.15,60390.09,103.7,-0.9414,9e-05,2.78749]
[1780683815324,55.73,60336.23,103.7,-0.94448,8e-05,2.66437]
[1780683852545,56.04,60307.44,103.7,-0.94588,8e-05,2.60991]
[1780683982638,56.55,60237.78,103.7,-0.95006,8e-05,2.44261]
[1780684066418,57.52,60192.81,103.7,-0.95078,7e-05,2.40964]
[1780684104289,57.67,60205.55,103.7,-0.94935,8e-05,2.46582]
[1780684206480,58.8,60136.15,103.7,-0.95143,7e-05,2.37907]
[1780684283275,59.14,60169.13,103.7,-0.94809,8e-05,2.50849]
[1780684401136,59.47,60113.93,103.7,-0.95141,7e-05,2.37465]
[1780684502219,59.54,60207.89,103.7,-0.94429,8e-05,2.64801]
[1780684515073,59.54,60186.53,103.7,-0.94598,8e-05,2.58322]
[1780684634825,59.77,60034.84,103.7,-0.95644,7e-05,2.16658]
[1780684693487,61.17,60083.22,103.7,-0.94933,7e-05,2.44628]
[1780684805000,60.7,60277.65,103.7,-0.93537,9e-05,2.96864]
[1780684877587,60.53,60178.84,103.7,-0.94428,8e-05,2.63716]
[1780684928346,60.69,60042.24,103.7,-0.95398,7e-05,2.25773]
[1780685044560,63.74,59780.49,103.7,-0.96255,6e-05,1.89999]
[1780685122816,65.29,59843.92,103.7,-0.9552,6e-05,2.19815]
[1780685196479,66.09,59726.24,103.7,-0.96042,6e-05,1.982]
[1780685261155,67.3,59679.26,103.7,-0.96035,5e-05,1.98216]
[1780685323375,67.43,59665.68,103.7,-0.96088,5e-05,1.95875]
[1780685428653,67.35,59704.24,103.7,-0.95903,6e-05,2.03376]
[1780685498956,67.33,59568.26,103.7,-0.96637,5e-05,1.72476]
[1780685605537,70.42,59300.12,103.7,-0.97226,4e-05,1.46289]
[1780685632329,70.95,59297.05,103.7,-0.97153,4e-05,1.49399]
[1780685712393,72.85,59180.61,103.7,-0.97284,4e-05,1.43266]
[1780685815391,73.44,59601.28,103.7,-0.95167,6e-05,2.30893]
[1780685916268,72.57,59386.43,103.7,-0.96507,5e-05,1.76603]
[1780686027477,72.86,59305.1,103.7,-0.96823,4e-05,1.62989]
[1780686053495,73.43,59306.42,103.7,-0.9672,4e-05,1.67245]
[1780686121486,73.95,59310.99,103.7,-0.96612,4e-05,1.71671]
[1780686250720,72.24,59504.13,103.7,-0.96043,5e-05,1.95285]
[1780686317432,72.42,59318.66,103.7,-0.96889,4e-05,1.59717]
[1780686461962,72.86,59306.91,103.7,-0.96884,4e-05,1.5959]
[1780686508504,73.06,59286.42,103.7,-0.96934,4e-05,1.57406]
[1780686602058,73.38,59382.23,103.7,-0.96468,5e-05,1.76931]
[1780686752692,73.27,59359.7,103.7,-0.96622,5e-05,1.70198]
[1780686845520,73.48,59287.25,103.7,-0.96907,4e-05,1.57938]
[1780686942481,73.67,59288.01,103.7,-0.96887,4e-05,1.58598]
[1780686973061,73.79,59245.62,103.7,-0.97041,4e-05,1.51962]
[1780687074711,74.55,59123.76,103.7,-0.97395,4e-05,1.36187]
[1780687157288,75.28,59256.82,103.7,-0.96754,4e-05,1.63746]
[1780687261596,75.56,59405.1,103.7,-0.96032,5e-05,1.9328]
[1780687335029,75.0,59409.64,103.7,-0.96133,5e-05,1.89151]
[1780687367808,74.83,59526.66,103.7,-0.95563,6e-05,2.11702]
[1780687461742,73.6,59518.55,103.7,-0.95881,5e-05,1.99206]
[1780687581870,71.68,59654.45,103.7,-0.95569,6e-05,2.1153]
[1780687720870,69.98,59805.82,103.7,-0.95079,6e-05,2.30208]
[1780687833787,69.47,59811.18,103.7,-0.95191,6e-05,2.25726]
[1780687863749,69.3,59699.02,103.7,-0.95904,6e-05,1.97986]
[1780688020821,69.96,59652.08,103.7,-0.96049,5e-05,1.91747]
[1780688092054,69.99,59668.89,103.7,-0.9596,6e-05,1.9516]
[1780688234680,69.82,59631.77,103.7,-0.96217,5e-05,1.84619]
[1780688279532,69.66,59731.63,103.7,-0.95709,6e-05,2.04731]
[1780688406959,69.26,59765.04,103.7,-0.95624,6e-05,2.07812]
[1780688510040,68.91,59580.53,103.7,-0.9671,5e-05,1.63965]
[1780688618640,69.13,59610.67,103.7,-0.96536,5e-05,1.70889]
[1780688753367,69.07,59844.11,103.7,-0.9525,6e-05,2.21402]
[1780688785229,68.24,59914.2,103.7,-0.94994,7e-05,2.31152]
[1780688846059,66.51,60290.48,103.7,-0.9246,9e-05,3.20005]
[1780688984166,65.29,60211.86,103.7,-0.93583,9e-05,2.81703]
[1780689096249,65.29,60334.93,103.7,-0.92488,0.0001,3.18247]
[1780689175748,65.19,60268.31,103.7,-0.93157,9e-05,2.95729]
[1780689241311,65.25,60128.03,103.7,-0.94332,8e-05,2.54565]
[1780689270705,65.34,60155.86,103.7,-0.94086,8e-05,2.63345]
[1780689374709,65.74,60224.76,103.7,-0.93417,9e-05,2.86228]
[1780689490227,65.8,60215.13,103.7,-0.9351,9e-05,2.8262]
[1780689579698,65.49,60330.61,103.7,-0.92583,0.0001,3.13421]
[1780689613385,65.47,60375.76,103.7,-0.92144,0.0001,3.27678]
[1780689665127,65.07,60413.29,103.7,-0.91907,0.0001,3.35095]
[1780689770599,64.91,60161.14,103.7,-0.94283,8e-05,2.54846]
[1780689877253,65.02,60000.85,103.7,-0.95445,7e-05,2.11837]
[1780689895232,65.06,60009.46,103.7,-0.95376,7e-05,2.14411]
[1780689981031,65.3,59945.64,103.7,-0.95745,6e-05,2.00194]
[1780690066503,65.11,60229.54,103.7,-0.93727,9e-05,2.73423]
[1780690137723,63.86,60599.27,103.7,-0.90373,0.00012,3.80402]
[1780690268913,59.52,60702.82,103.7,-0.90722,0.00013,3.70302]
[1780690351586,58.87,60739.9,103.7,-0.9053,0.00013,3.75657]
[1780690414491,57.53,60771.08,103.7,-0.90658,0.00013,3.71818]
[1780690538100,55.87,60976.86,103.7,-0.88421,0.00016,4.35286]
[1780690621182,55.59,60725.4,103.7,-0.92022,0.00012,3.29465]
[1780690707394,55.45,60897.97,103.7,-0.89817,0.00014,3.95773]
[1780690835662,55.24,60992.13,103.7,-0.88537,0.00016,4.30745]
[1780690867493,55.01,61015.38,103.7,-0.88266,0.00016,4.3812]
[1780690982218,54.76,60853.14,103.7,-0.9081,0.00014,3.65491]
[1780691020909,54.77,60862.47,103.7,-0.90693,0.00014,3.68698]
[1780691165208,54.46,60994.36,103.7,-0.8892,0.00016,4.18937]
[1780691189253,54.41,60924.13,103.7,-0.90002,0.00015,3.88471]
[1780691270956,54.25,60915.01,103.7,-0.90236,0.00014,3.81182]
[1780691413698,54.1,60917.93,103.7,-0.90287,0.00014,3.79188]
[1780691509031,53.94,61155.68,103.7,-0.86528,0.00018,4.79716]
[1780691611801,53.57,61045.08,103.7,-0.88637,0.00016,4.24444]
[1780691647139,53.56,61022.71,103.7,-0.89002,0.00016,4.14496]
[1780691739238,53.42,61115.63,103.7,-0.87549,0.00017,4.52602]
[1780691860133,52.86,61164.52,103.7,-0.86967,0.00018,4.66898]
[1780692093567,52.21,61171.62,103.7,-0.87208,0.00018,4.59592]
[1780692259835,51.78,61260.06,103.7,-0.85764,0.0002,4.94561]
[1780692319277,51.53,61300.37,103.7,-0.85091,0.00021,5.10131]
[1780692466501,50.83,61351.4,103.7,-0.8441,0.00021,5.24741]
[1780692705493,49.58,61591.36,103.7,-0.7938,0.00026,6.26025]
[1780692816549,49.4,61547.26,103.7,-0.80642,0.00025,6.01353]
[1780692959633,49.45,61556.84,103.7,-0.80409,0.00026,6.04941]
[1780693022870,49.48,61634.52,103.7,-0.78368,0.00027,6.41884]
[1780693257995,49.42,61567.79,103.7,-0.80236,0.00026,6.05977]
[1780693385377,49.27,61688.73,103.7,-0.77076,0.00028,6.61045]
[1780693542348,48.71,61883.29,103.7,-0.71518,0.00032,7.40875]
[1780693704726,48.81,61800.46,103.7,-0.74091,0.0003,7.0475]
[1780693745926,48.83,61841.03,103.7,-0.72846,0.00031,7.21671]
[1780693940548,48.94,61750.54,103.7,-0.75601,0.0003,6.80095]
[1780694118050,48.85,61928.65,103.7,-0.7013,0.00033,7.52806]
[1780694311546,48.71,61813.66,103.7,-0.73895,0.00031,7.02203]
[1780694468682,49.04,61722.87,103.7,-0.76521,0.00029,6.61028]
[1780694695836,49.72,61564.35,103.7,-0.80623,0.00026,5.87711]
[1780694776029,49.94,61615.36,103.7,-0.79196,0.00027,6.13349]
[1780694951416,50.19,61578.87,103.7,-0.80097,0.00026,5.95597]
[1780695201513,50.92,61526.44,103.7,-0.8116,0.00025,5.7367]
[1780695277893,51.0,61477.07,103.7,-0.82368,0.00024,5.49073]
[1780695490555,50.54,61761.94,103.7,-0.75004,0.0003,6.75109]
[1780695714308,50.17,61868.29,103.7,-0.71968,0.00032,7.14533]
[1780695919524,49.73,61849.42,103.7,-0.72796,0.00032,7.0216]
[1780696213345,49.6,61773.03,103.7,-0.75301,0.0003,6.6444]
[1780696350702,49.48,61802.63,103.7,-0.74482,0.00031,6.75214]
[1780696600073,49.0,61695.81,103.7,-0.77993,0.00029,6.18865]
[1780696921609,49.21,61500.16,103.7,-0.83229,0.00025,5.20385]
[1780697073646,49.43,61459.81,103.7,-0.84153,0.00024,4.99977]
[1780697256077,51.61,61303.18,103.7,-0.866,0.0002,4.44416]
[1780697409209,51.7,61388.82,103.7,-0.8478,0.00022,4.84232]
[1780697474376,51.91,61304.82,103.7,-0.86486,0.0002,4.45904]
[1780697693377,52.57,61367.53,103.7,-0.8494,0.00022,4.78631]
[1780697858915,52.17,61519.39,103.7,-0.81654,0.00025,5.43599]
[1780697943572,51.59,61516.4,103.7,-0.82024,0.00025,5.36223]
[1780698021946,51.38,61550.74,103.7,-0.81278,0.00026,5.49837]
[1780698130186,51.0,61588.31,103.7,-0.80521,0.00026,5.62732]
[1780698294945,50.77,61497.79,103.7,-0.83001,0.00025,5.14704]
[1780698459055,50.69,61533.53,103.7,-0.82214,0.00025,5.28665]
[1780698485285,50.66,61554.85,103.7,-0.81687,0.00026,5.38623]
[1780698622560,50.5,61524.13,103.7,-0.82587,0.00025,5.20616]
[1780698740549,50.33,61560.49,103.7,-0.81786,0.00026,5.34965]
[1780698945146,49.96,61576.84,103.7,-0.81622,0.00026,5.36222]
[1780699172087,49.41,61709.68,103.7,-0.78238,0.0003,5.93224]
[1780699326127,49.15,61683.99,103.7,-0.7918,0.00029,5.76313]
[1780699383536,48.85,61845.27,103.7,-0.74353,0.00033,6.48432]
[1780699600019,48.99,61689.25,103.7,-0.7921,0.00029,5.73282]
[1780699758360,48.89,61832.47,103.7,-0.74873,0.00033,6.37902]
[1780699869366,48.74,61698.73,103.7,-0.79138,0.0003,5.72455]
[1780700041830,48.49,61843.97,103.7,-0.74774,0.00033,6.36431]
[1780700087357,48.22,61939.87,103.7,-0.71633,0.00035,6.75627]
[1780700275322,48.09,61740.81,103.7,-0.7834,0.00031,5.81796]
[1780700346207,48.12,61681.26,103.7,-0.80134,0.00029,5.51774]
[1780700454733,48.33,61574.86,103.7,-0.83043,0.00027,4.98168]
[1780700601610,48.54,61582.06,103.7,-0.82789,0.00027,5.02059]
[1780700723705,48.7,61687.7,103.7,-0.7979,0.00029,5.54455]
[1780700974388,48.9,61390.94,103.7,-0.87395,0.00022,4.03649]
[1780701195774,49.65,61471.47,103.7,-0.85259,0.00024,4.48587]
[1780701233816,49.74,61420.49,103.7,-0.86421,0.00023,4.23561]
[1780701426184,54.32,61157.33,103.7,-0.89595,0.00017,3.48484]
[1780701559140,54.59,61126.42,103.7,-0.90048,0.00017,3.36556]
[1780701763245,56.29,61071.85,103.7,-0.90329,0.00016,3.28024]
[1780701926499,58.41,60940.29,103.7,-0.91512,0.00014,2.96513]
[1780701974314,59.49,60850.45,103.7,-0.92343,0.00013,2.73647]
[1780702224861,60.62,60883.89,103.7,-0.91589,0.00013,2.92785]
[1780702368252,64.65,60711.92,103.7,-0.92443,0.00012,2.68469]
[1780702469930,68.53,60581.42,103.7,-0.92725,0.00011,2.59963]
[1780702584943,68.65,60728.74,103.7,-0.91015,0.00013,3.04997]
[1780702748716,66.47,60800.02,103.7,-0.9088,0.00013,3.0783]
[1780702962686,66.23,60739.05,103.7,-0.9182,0.00012,2.82383]
[1780703223772,65.77,60730.31,103.7,-0.9216,0.00012,2.72311]
[1780703360758,65.27,60810.63,103.7,-0.91366,0.00013,2.92623]
[1780703419637,64.78,60900.71,103.7,-0.9033,0.00014,3.18411]
[1780703600555,61.39,61010.35,103.7,-0.90002,0.00015,3.25879]
[1780703897751,60.69,60924.78,103.7,-0.91617,0.00014,2.84111]
[1780704075159,58.44,61147.55,103.7,-0.89086,0.00017,3.45146]
[1780704221590,56.44,61236.17,103.7,-0.8838,0.00019,3.60346]
[1780704261590,54.95,61384.19,103.7,-0.86018,0.00022,4.10801]
[1780704421968,53.53,61247.65,103.7,-0.8948,0.00019,3.34566]
[1780704619253,49.7,61438.69,103.7,-0.8739,0.00023,3.80522]
[1780704937734,49.13,61438.22,103.7,-0.87829,0.00023,3.68811]
[1780705124551,48.56,61326.0,103.7,-0.90512,0.00019,3.06677]
[1780705184825,48.72,61261.62,103.7,-0.91643,0.00017,2.78445]
[1780705543155,50.44,61137.52,103.7,-0.93048,0.00015,2.39977]
[1780705678116,51.15,61199.83,103.7,-0.91833,0.00016,2.70998]
[1780705959134,50.84,61401.74,103.7,-0.88265,0.00022,3.52593]
[1780706133462,50.46,61235.56,103.7,-0.91718,0.00017,2.716]
[1780706205869,50.71,61229.68,103.7,-0.91737,0.00017,2.70804]
[1780706482014,51.27,61261.18,103.7,-0.91048,0.00018,2.86375]
[1780706672390,51.47,61195.77,103.7,-0.92171,0.00016,2.5747]
[1780706954480,50.98,61288.35,103.7,-0.90884,0.00018,2.87719]
[1780707156946,50.85,61229.88,103.7,-0.92062,0.00017,2.5794]
[1780707262706,50.76,61310.39,103.7,-0.907,0.00019,2.90423]
[1780707536648,50.21,61259.66,103.7,-0.91975,0.00017,2.58357]
[1780707777404,49.75,61358.46,103.7,-0.90462,0.0002,2.92973]
[1780708124922,48.86,61338.78,103.7,-0.91398,0.00019,2.69293]
[1780708342490,49.03,61267.42,103.7,-0.92666,0.00017,2.37529]
[1780708530922,50.54,61194.74,103.7,-0.93284,0.00015,2.20905]
[1780708652836,50.72,61092.87,103.7,-0.94698,0.00013,1.82562]
[1780708849392,50.9,61033.92,103.7,-0.95405,0.00011,1.62088]
[1780709119264,52.88,60982.44,103.7,-0.95432,0.00011,1.60385]
[1780709259976,52.93,61159.42,103.7,-0.93225,0.00015,2.18691]
[1780709355072,52.09,61266.16,103.7,-0.91868,0.00017,2.51521]
[1780709639163,50.27,61272.81,103.7,-0.9263,0.00017,2.31936]
[1780709837816,49.8,61138.78,103.7,-0.94857,0.00013,1.74068]
[1780710111665,50.35,61075.75,103.7,-0.95549,0.00011,1.5389]
[1780710180188,50.47,61021.6,103.7,-0.96115,0.0001,1.37525]
[1780710387665,50.91,61128.66,103.7,-0.94813,0.00013,1.7317]
[1780710645549,51.14,61012.89,103.7,-0.96166,0.0001,1.34582]
[1780710863098,51.88,61103.42,103.7,-0.94991,0.00012,1.66533]
[1780711039350,52.16,61132.4,103.7,-0.946,0.00013,1.76148]
[1780711113871,52.18,61066.75,103.7,-0.95445,0.00011,1.53194]
[1780711282108,52.11,60985.79,103.7,-0.96359,0.0001,1.272]
[1780711548228,52.22,60951.54,103.7,-0.96745,9e-05,1.15154]
[1780711762685,52.37,60958.86,103.7,-0.96699,9e-05,1.16015]
[1780711851302,52.36,61040.65,103.7,-0.95945,0.00011,1.37045]
[1780711964849,52.45,60895.88,103.7,-0.97274,8e-05,0.98301]
[1780712129329,53.35,60872.77,103.7,-0.97277,8e-05,0.97901]
[1780712349974,55.69,60744.45,103.7,-0.97733,6e-05,0.83302]
[1780712448768,56.81,60745.05,103.7,-0.97541,7e-05,0.88934]
[1780712693577,56.87,60855.59,103.7,-0.96783,8e-05,1.10745]
[1780712743063,56.81,60839.36,103.7,-0.96948,8e-05,1.05855]
[1780712996914,57.05,60804.11,103.7,-0.97239,7e-05,0.96738]
[1780713128048,57.29,60920.88,103.7,-0.96253,9e-05,1.24351]
[1780713353746,56.84,60925.18,103.7,-0.96418,9e-05,1.19134]
[1780713547169,56.61,60952.63,103.7,-0.96288,0.0001,1.22142]
[1780713606608,56.23,61023.68,103.7,-0.95693,0.00011,1.37774]
[1780713858415,56.18,60917.69,103.7,-0.96818,9e-05,1.06706]
[1780714002720,56.31,60973.07,103.7,-0.96351,0.0001,1.18956]
[1780714242219,55.83,61110.18,103.7,-0.95098,0.00012,1.50434]
[1780714416552,55.9,61083.73,103.7,-0.95475,0.00012,1.40327]
[1780714475975,55.86,61050.05,103.7,-0.95885,0.00011,1.29676]
[1780714723772,56.0,60935.15,103.7,-0.97031,8e-05,0.9838]
[1780714823485,56.31,60925.11,103.7,-0.97063,8e-05,0.97301]
[1780715117412,57.91,60794.53,103.7,-0.97777,6e-05,0.76247]
[1780715170089,58.39,60830.52,103.7,-0.97463,7e-05,0.85137]
[1780715343412,59.42,60788.99,103.7,-0.97605,7e-05,0.80647]
[1780715614398,60.91,60865.03,103.7,-0.96846,8e-05,1.00695]
[1780715759532,60.99,60881.22,103.7,-0.96739,8e-05,1.03162]
[1780715997747,61.61,60905.64,103.7,-0.96486,9e-05,1.08986]
[1780716050769,61.6,60834.7,103.7,-0.97101,8e-05,0.92702]
[1780716215871,61.85,60822.21,103.7,-0.97211,7e-05,0.89246]
[1780716390205,62.04,60724.46,103.7,-0.97869,6e-05,0.70833]
[1780716657502,62.04,60698.27,103.7,-0.9811,5e-05,0.63361]
[1780716798534,62.04,60558.65,103.7,-0.98776,4e-05,0.43364]
[1780716852033,62.04,60536.66,103.7,-0.98869,4e-05,0.40401]
[1780716976793,62.04,60645.64,103.7,-0.98458,5e-05,0.52706]
[1780717198449,62.04,60611.08,103.7,-0.98669,4e-05,0.46048]
[1780717408039,62.04,60612.14,103.7,-0.98709,4e-05,0.44606]
[1780717575271,62.04,60663.63,103.7,-0.98536,4e-05,0.49451]
[1780717629660,62.04,60650.68,103.7,-0.98609,4e-05,0.47227]
[1780717877498,62.04,60749.56,103.7,-0.982,5e-05,0.58542]
[1780718015477,62.04,60672.04,103.7,-0.98627,4e-05,0.46072]
[1780718263450,62.04,60712.5,103.7,-0.98511,5e-05,0.49025]
[1780718452692,62.04,60711.4,103.7,-0.98567,5e-05,0.47146]
[1780718529268,62.04,60817.55,103.7,-0.98032,6e-05,0.61816]
[1780718703966,62.04,60654.9,100.4,-0.98863,4e-05,0.38235]
[1780718850971,62.04,60490.56,100.4,-0.99371,2e-05,0.22594]
[1780719061681,62.56,60406.79,100.4,-0.99537,2e-05,0.17025]
[1780719083407,62.62,60407.74,100.4,-0.99532,2e-05,0.17195]
[1780719256693,65.57,60110.92,100.4,-0.99788,1e-05,0.0833]
[1780719421769,68.48,60277.61,100.4,-0.99476,2e-05,0.1871]
[1780719563068,70.56,60128.47,100.4,-0.99616,1e-05,0.14069]
[1780719750724,76.64,60003.46,100.4,-0.99539,1e-05,0.16424]
[1780719864443,78.5,60159.43,100.4,-0.99159,2e-05,0.27947]
[1780719938485,78.62,60059.59,100.4,-0.99384,2e-05,0.21091]
[1780720107471,79.26,59984.96,100.4,-0.99495,2e-05,0.17581]
[1780720237640,79.94,60015.28,100.4,-0.99441,2e-05,0.19115]
[1780720346609,84.7,59753.75,100.4,-0.99607,1e-05,0.13853]
[1780720483014,91.64,59515.3,100.4,-0.99648,1e-05,0.12428]
[1780720592928,93.65,59799.74,100.4,-0.99159,2e-05,0.2692]
[1780720763460,94.26,59690.07,100.4,-0.99355,2e-05,0.21172]
[1780720878508,94.6,59800.35,100.4,-0.99156,2e-05,0.26725]
[1780721068116,94.6,59765.64,100.4,-0.99265,2e-05,0.23485]
[1780721105446,94.6,59748.37,100.4,-0.99309,2e-05,0.22181]
[1780721228477,94.6,59903.28,100.4,-0.99014,2e-05,0.30213]
[1780721395179,94.6,59777.22,100.4,-0.99319,2e-05,0.21606]
[1780721536955,94.6,60137.76,100.4,-0.984,4e-05,0.45525]
[1780721696694,94.6,60253.19,100.4,-0.98,5e-05,0.54722]
[1780721747662,94.6,60185.38,100.4,-0.98313,4e-05,0.47173]
[1780721874054,94.6,59988.48,100.4,-0.98986,3e-05,0.30127]
[1780722062567,94.6,59973.42,100.4,-0.99073,2e-05,0.27594]
[1780722136229,94.6,59635.92,100.4,-0.99638,1e-05,0.11887]
[1780722333072,94.6,59841.34,100.4,-0.99408,2e-05,0.18298]
[1780722376451,94.6,59898.22,100.4,-0.99308,2e-05,0.21013]
[1780722484566,94.6,59907.74,100.4,-0.99318,2e-05,0.20635]
[1780722707488,94.6,60132.82,100.4,-0.98853,3e-05,0.32294]
[1780722833400,94.6,59958.06,100.4,-0.99308,2e-05,0.20564]
[1780722952807,94.6,59994.14,100.4,-0.99266,2e-05,0.21528]
[1780722997728,94.6,60010.98,100.4,-0.99247,2e-05,0.21961]
[1780723171948,94.6,60099.01,100.4,-0.99098,2e-05,0.25525]
[1780723300244,94.6,60302.25,100.4,-0.98515,4e-05,0.39243]
[1780723439884,94.39,60869.74,100.4,-0.94708,0.00011,1.13157]
[1780723564538,94.4,60862.41,100.4,-0.94899,0.00011,1.09175]
[1780723598862,94.6,60857.28,100.4,-0.94972,0.00011,1.07571]
[1780723730827,94.68,60699.33,100.4,-0.96513,8e-05,0.79258]
[1780723904461,94.68,60632.56,100.4,-0.97137,7e-05,0.66586]
[1780724099740,94.09,60589.79,100.4,-0.97606,6e-05,0.56718]
[1780724142099,94.02,60794.57,100.4,-0.96164,9e-05,0.83808]
[1780724269141,91.67,60856.66,100.4,-0.96087,9e-05,0.84668]
[1780724486267,91.46,60776.12,100.4,-0.96947,8e-05,0.68241]
[1780724581752,91.39,60777.04,100.4,-0.97044,7e-05,0.65957]
[1780724799400,90.6,60804.68,100.4,-0.97134,7e-05,0.63367]
[1780724849840,89.84,60887.18,100.4,-0.96579,9e-05,0.73453]
[1780725026068,89.04,60957.78,100.4,-0.96223,0.0001,0.7884]
[1780725161447,88.75,60882.85,100.4,-0.97085,8e-05,0.62877]
[1780725306528,88.51,60861.83,100.4,-0.97376,7e-05,0.57131]
[1780725529203,87.36,60922.48,100.4,-0.9727,8e-05,0.58155]
[1780725578560,87.07,60930.99,100.4,-0.97295,8e-05,0.5748]
[1780725708648,86.89,60991.24,100.4,-0.96929,9e-05,0.63405]
[1780725896198,85.85,61133.97,100.4,-0.95854,0.00011,0.8023]
[1780725937518,85.69,61130.58,100.4,-0.95987,0.00011,0.77786]
[1780726076563,85.68,61014.09,100.4,-0.97242,8e-05,0.56504]
[1780726353635,85.63,61074.23,100.4,-0.97013,9e-05,0.59077]
[1780726412780,85.21,61112.09,100.4,-0.96783,0.0001,0.62564]
[1780726607836,86.11,61046.43,100.4,-0.97418,8e-05,0.51319]
[1780726656868,86.33,61014.04,100.4,-0.97697,7e-05,0.46364]
[1780726804025,87.32,61012.53,100.4,-0.97691,7e-05,0.46003]
[1780727021794,87.32,61115.82,100.4,-0.97074,9e-05,0.55042]
[1780727157781,87.32,61081.77,100.4,-0.97498,8e-05,0.47766]
[1780727371411,87.32,61007.86,100.4,-0.98253,6e-05,0.34455]
[1780727437877,87.32,61021.71,100.4,-0.98217,6e-05,0.3486]
[1780727615555,87.32,61016.43,100.4,-0.98403,6e-05,0.31191]
[1780727782404,87.32,61070.66,100.4,-0.9817,7e-05,0.34662]
[1780727981428,87.32,60966.83,100.4,-0.98928,4e-05,0.21305]
[1780728135659,87.32,60954.31,100.4,-0.99058,4e-05,0.18779]
[1780728186199,87.32,60905.25,100.4,-0.99266,3e-05,0.14977]
[1780728466499,87.32,60855.36,100.4,-0.99539,2e-05,0.09572]
[1780728547326,87.32,60874.19,100.4,-0.99523,2e-05,0.09813]
[1780728732763,87.32,60758.68,100.4,-0.99774,1e-05,0.04887]
[1780728870828,87.32,60805.36,100.4,-0.99748,1e-05,0.05328]
[1780728993069,87.32,60768.68,100.4,-0.99833,1e-05,0.0359]
[1780729115611,87.32,60732.4,100.4,-0.99884,1e-05,0.02531]
[1780729274870,87.32,60720.21,100.4,-0.99909,1e-05,0.01987]
[1780729521655,87.32,60754.81,100.4,-0.99923,0.0,0.01651]
[1780729670825,87.32,60869.59,100.4,-0.99881,1e-05,0.02385]
[1780729729208,87.32,61012.46,100.4,-0.99741,2e-05,0.04809]
[1780729905712,87.32,61016.12,100.4,-0.99798,1e-05,0.03728]
[1780730060837,87.32,60999.82,100.4,-0.99851,1e-05,0.02766]
[1780730244543,87.32,61021.03,100.4,-0.99877,1e-05,0.02247]
[1780730413772,87.32,61008.85,100.4,-0.99923,1e-05,0.01413]
[1780730440181,87.32,60923.77,100.4,-0.99965,0.0,0.00664]
[1780730645468,87.32,60874.65,100.4,-0.99986,0.0,0.00264]
[1780730820756,87.32,60868.2,100.4,-0.99993,0.0,0.0013]
[1780731097810,87.32,60880.26,100.4,-0.94665,0.0,0.00037]
[1780731283176,87.32,60958.08,100.4,-0.84443,0.0,0.00031]
[1780731284184,87.32,60971.17,100.4,-0.84221,0.0,0.00036]
[1780731288212,87.32,60973.96,100.4,-0.83998,0.0,0.00037]
[1780731292240,87.32,60974.21,100.4,-0.83776,0.0,0.00037]
[1780731296268,87.32,60975.62,100.4,-0.83554,0.0,0.00038]
[1780731300296,87.32,60976.72,100.4,-0.83332,0.0,0.00038]
[1780731301099,87.32,60976.72,100.4,-0.83332,0.0,0.00038]
[1780731302770,87.32,60976.72,100.4,-0.83332,0.0,0.00038]
[1780731303319,87.32,60976.72,100.4,-0.83332,0.0,0.00038]
[1780731304327,87.32,61003.16,100.4,-0.83109,0.0,0.00052]
[1780731306341,87.32,61003.16,100.4,-0.83109,0.0,0.00052]
[1780731307348,87.32,61003.16,100.4,-0.83109,0.0,0.00052]
[1780731308355,87.32,60987.66,100.4,-0.82887,0.0,0.00043]
[1780731309362,87.32,60987.66,100.4,-0.82887,0.0,0.00043]
[1780731312385,87.32,60995.67,100.4,-0.82664,0.0,0.00047]
[1780731314399,87.32,60995.67,100.4,-0.82664,0.0,0.00047]
[1780731316413,87.32,60987.59,100.4,-0.82442,0.0,0.00043]
[1780731320441,87.32,60987.12,100.4,-0.8222,0.0,0.00043]
[1780731324471,87.32,60969.25,100.4,-0.81998,0.0,0.00035]
[1780731327492,87.32,60969.25,100.4,-0.81998,0.0,0.00035]
[1780731328499,87.32,60975.69,100.4,-0.81776,0.0,0.00038]
[1780731331520,87.32,60975.69,100.4,-0.81777,0.0,0.00026]
[1780731332527,87.32,60972.39,100.4,-0.81554,0.0,0.00025]
[1780731335570,87.32,60972.39,100.4,-0.81554,0.0,0.00025]
[1780731336577,87.32,60983.72,100.4,-0.81332,0.0,0.00029]
[1780731338597,87.32,60983.72,100.4,-0.81332,0.0,0.00029]
[1780731340608,87.32,60985.88,100.4,-0.8111,0.0,0.0003]
[1780731342625,87.32,60985.88,100.4,-0.8111,0.0,0.0003]
[1780731344636,87.32,60984.85,100.4,-0.80888,0.0,0.00029]
[1780731348664,87.32,60977.37,100.4,-0.80665,0.0,0.00027]
[1780731349672,87.32,60977.37,100.4,-0.80665,0.0,0.00027]
[1780731352695,87.32,60975.77,100.4,-0.80443,0.0,0.00026]
[1780731356726,87.32,60977.74,100.4,-0.80221,0.0,0.00027]
[1780731360754,87.32,60978.35,100.4,-0.79999,0.0,0.00027]
[1780731364785,87.32,60980.65,100.4,-0.79777,0.0,0.00028]
[1780731368813,87.32,60984.03,100.4,-0.79554,0.0,0.00029]
[1780731372843,87.32,60985.77,100.4,-0.79332,0.0,0.00029]
[1780731374858,87.32,60985.77,100.4,-0.79332,0.0,0.00029]
[1780731375865,87.32,60985.77,100.4,-0.79332,0.0,0.00029]
[1780731376872,87.32,60972.54,100.4,-0.7911,0.0,0.00025]
[1780731380942,87.32,60968.95,100.4,-0.78888,0.0,0.00024]
[1780731384974,87.32,60969.3,100.4,-0.78666,0.0,0.00024]
[1780731385981,87.32,60969.3,100.4,-0.78666,0.0,0.00024]
[1780731389005,87.32,60952.35,100.4,-0.78444,0.0,0.0002]
[1780731391027,87.32,60952.35,100.4,-0.78444,0.0,0.00013]
[1780731392034,87.32,60952.35,100.4,-0.78444,0.0,0.00013]
[1780731393040,87.32,60955.23,100.4,-0.78222,0.0,0.00014]
[1780731397069,87.32,60958.95,100.4,-0.77999,0.0,0.00014]
[1780731401099,87.32,60957.83,100.4,-0.77777,0.0,0.00014]
[1780731405127,87.32,60958.73,100.4,-0.77555,0.0,0.00014]
[1780731408147,87.32,60958.73,100.4,-0.77555,0.0,0.00014]
[1780731409154,87.32,60963.48,100.4,-0.77333,0.0,0.00015]
[1780731411169,87.32,60963.48,100.4,-0.77333,0.0,0.00015]
[1780731413182,87.32,60953.45,100.4,-0.77111,0.0,0.00013]
[1780731414191,87.32,60953.45,100.4,-0.77111,0.0,0.00013]
[1780731417212,87.32,60958.71,100.4,-0.76888,0.0,0.00014]
[1780731420340,87.32,60963.1,100.4,-0.76666,0.0,0.00015]
[1780731423269,87.32,60963.1,100.4,-0.76666,0.0,0.00015]
[1780731424276,87.32,60946.04,100.4,-0.76444,0.0,0.00012]
[1780731428304,87.32,60951.0,100.4,-0.76222,0.0,0.00013]
[1780731432335,87.32,60946.81,100.4,-0.75999,0.0,0.00012]
[1780731433342,87.32,60946.81,100.4,-0.75999,0.0,0.00012]
[1780731436372,87.32,60958.32,100.4,-0.75777,0.0,0.00014]
[1780731438380,87.32,60958.32,100.4,-0.75777,0.0,0.00014]
[1780731440394,87.32,60964.1,100.4,-0.75555,0.0,0.00015]
[1780731444422,87.32,60963.04,100.4,-0.75333,0.0,0.00015]
[1780731448450,87.32,60962.43,100.4,-0.7511,0.0,0.00015]
[1780731451471,87.32,60962.43,100.4,-0.75111,0.0,0.0001]
[1780731452478,87.32,60962.19,100.4,-0.74888,0.0,0.0001]
[1780731456506,87.32,60961.06,100.4,-0.74666,0.0,9e-05]
[1780731460534,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731461541,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731462878,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731463063,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731463102,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731464192,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731464286,87.32,60947.6,100.4,-0.74444,0.0,8e-05]
[1780731464562,87.32,60930.61,100.4,-0.74222,0.0,6e-05]
[1780731465569,87.32,60930.61,100.4,-0.74222,0.0,6e-05]
[1780731466576,87.32,60930.61,100.4,-0.74222,0.0,6e-05]
[1780731468590,87.32,60928.64,100.4,-0.74,0.0,6e-05]
[1780731472621,87.32,60934.7,100.4,-0.73778,0.0,7e-05]
[1780731476649,87.32,60933.74,100.4,-0.73555,0.0,7e-05]
[1780731480677,87.32,60933.6,100.4,-0.73333,0.0,7e-05]
[1780731484705,87.32,60935.07,100.4,-0.73111,0.0,7e-05]
[1780731487727,87.32,60935.07,100.4,-0.73111,0.0,7e-05]
[1780731488734,87.32,60929.98,100.4,-0.72889,0.0,6e-05]
[1780731490748,87.32,60929.98,100.4,-0.72889,0.0,6e-05]
[1780731492762,87.32,60916.11,100.4,-0.72666,0.0,5e-05]
[1780731496790,87.32,60904.1,100.4,-0.72444,0.0,4e-05]
[1780731498804,87.32,60904.1,100.4,-0.72444,0.0,4e-05]
[1780731500818,87.32,60916.21,100.4,-0.72222,0.0,5e-05]
[1780731504846,87.32,60920.89,100.4,-0.72,0.0,6e-05]
[1780731508874,87.32,60921.61,100.4,-0.71778,0.0,6e-05]
[1780731511895,87.32,60921.61,100.4,-0.71778,0.0,3e-05]
[1780731516930,87.32,60921.92,100.4,-0.71333,0.0,3e-05]
[1780731520958,87.32,60918.19,100.4,-0.71111,0.0,3e-05]
[1780731524986,87.32,60918.62,100.4,-0.70889,0.0,3e-05]
[1780731529015,87.32,60921.73,100.4,-0.70667,0.0,3e-05]
[1780731534053,87.32,60921.76,100.4,-0.70444,0.0,3e-05]
[1780731537074,87.32,60923.86,100.4,-0.70222,0.0,3e-05]
[1780731542123,87.32,60923.96,100.4,-0.7,0.0,3e-05]
[1780731545173,87.32,60934.87,100.4,-0.69778,0.0,4e-05]
[1780731546181,87.32,60934.87,100.4,-0.69778,0.0,4e-05]
[1780731548195,87.32,60934.87,100.4,-0.69778,0.0,4e-05]
[1780731549202,87.32,60945.21,100.4,-0.69555,0.0,5e-05]
[1780731553230,87.32,60943.69,100.4,-0.69333,0.0,5e-05]
[1780731554237,87.32,60943.69,100.4,-0.69333,0.0,5e-05]
[1780731557258,87.32,60950.58,100.4,-0.69111,0.0,5e-05]
[1780731561286,87.32,60951.05,100.4,-0.68889,0.0,5e-05]
[1780731565314,87.32,60950.69,100.4,-0.68666,0.0,5e-05]
[1780731569342,87.32,60951.19,100.4,-0.68444,0.0,5e-05]
[1780731571356,87.32,60951.19,100.4,-0.68444,0.0,3e-05]
[1780731573370,87.32,60959.48,100.4,-0.68222,0.0,3e-05]
[1780731575384,87.32,60959.48,100.4,-0.68222,0.0,3e-05]
[1780731577398,87.32,60954.71,100.4,-0.68,0.0,3e-05]
[1780731581426,87.32,60955.37,100.4,-0.67778,0.0,3e-05]
[1780731584449,87.32,60947.1,100.4,-0.67555,0.0,3e-05]
[1780731588475,87.32,60948.28,100.4,-0.67333,0.0,3e-05]
[1780731590490,87.32,60948.28,100.4,-0.67333,0.0,3e-05]
[1780731592504,87.32,60954.05,100.4,-0.67111,0.0,3e-05]
[1780731596532,87.32,60954.22,100.4,-0.66889,0.0,3e-05]
[1780731598546,87.32,60954.22,100.4,-0.66889,0.0,3e-05]
[1780731600939,87.32,60954.22,100.4,-0.66889,0.0,3e-05]
[1780731601035,87.32,60963.85,100.4,-0.66667,0.0,4e-05]
[1780731604593,87.32,60966.07,100.4,-0.66444,0.0,4e-05]
[1780731606603,87.32,60966.07,100.4,-0.66444,0.0,4e-05]
[1780731608617,87.32,60956.95,100.4,-0.66222,0.0,3e-05]
[1780731609624,87.32,60956.95,100.4,-0.66222,0.0,3e-05]
[1780731612645,87.32,60952.99,100.4,-0.66,0.0,3e-05]
[1780731616673,87.32,60957.69,100.4,-0.65778,0.0,3e-05]
[1780731620701,87.32,60956.81,100.4,-0.65555,0.0,3e-05]
[1780731624734,87.32,60956.37,100.4,-0.65333,0.0,3e-05]
[1780731626748,87.32,60956.37,100.4,-0.65333,0.0,3e-05]
[1780731628762,87.32,60955.97,100.4,-0.65111,0.0,3e-05]
[1780731631783,87.32,60955.97,100.4,-0.65111,0.0,2e-05]
[1780731632789,87.32,60957.7,100.4,-0.64889,0.0,2e-05]
[1780731635811,87.32,60957.7,100.4,-0.64889,0.0,2e-05]
[1780731636818,87.32,60969.14,100.4,-0.64667,0.0,2e-05]
[1780731638832,87.32,60969.14,100.4,-0.64667,0.0,2e-05]
[1780731640846,87.32,60976.15,100.4,-0.64444,0.0,2e-05]
[1780731644874,87.32,60972.72,100.4,-0.64222,0.0,2e-05]
[1780731649909,87.32,60972.6,100.4,-0.64,0.0,2e-05]
[1780731652930,87.32,60973.41,100.4,-0.63778,0.0,2e-05]
[1780731656959,87.32,60974.06,100.4,-0.63555,0.0,2e-05]
[1780731660987,87.32,60973.35,100.4,-0.63333,0.0,2e-05]
[1780731665025,87.32,60979.76,100.4,-0.63111,0.0,2e-05]
[1780731668046,87.32,60979.76,100.4,-0.63111,0.0,2e-05]
[1780731669054,87.32,60986.34,100.4,-0.62889,0.0,3e-05]
[1780731673083,87.32,60981.18,100.4,-0.62667,0.0,3e-05]
[1780731677110,87.32,60978.65,100.4,-0.62444,0.0,2e-05]
[1780731679124,87.32,60978.65,100.4,-0.62444,0.0,2e-05]
[1780731681139,87.32,60986.01,100.4,-0.62222,0.0,3e-05]
[1780731685167,87.32,60985.21,100.4,-0.62,0.0,3e-05]
[1780731687181,87.32,60985.21,100.4,-0.62,0.0,3e-05]
[1780731689194,87.32,60979.13,100.4,-0.61778,0.0,2e-05]
[1780731691209,87.32,60979.13,100.4,-0.61778,0.0,1e-05]
[1780731693223,87.32,60978.82,100.4,-0.61556,0.0,1e-05]
[1780731698257,87.32,60978.93,100.4,-0.61333,0.0,1e-05]
[1780731702286,87.32,60979.02,100.4,-0.61111,0.0,1e-05]
[1780731705310,87.32,60984.23,100.4,-0.60889,0.0,1e-05]
[1780731709337,87.32,60987.92,100.4,-0.60667,0.0,1e-05]
[1780731713365,87.32,60987.49,100.4,-0.60444,0.0,1e-05]
[1780731717393,87.32,60986.08,100.4,-0.60222,0.0,1e-05]
[1780731721421,87.32,60988.16,100.4,-0.6,0.0,1e-05]
[1780731725449,87.32,60987.69,100.4,-0.59778,0.0,1e-05]
[1780731727463,87.32,60987.69,100.4,-0.59778,0.0,1e-05]
[1780731729477,87.32,60981.33,100.4,-0.59556,0.0,1e-05]
[1780731733505,87.32,60971.97,100.4,-0.59333,0.0,1e-05]
[1780731737533,87.32,60970.77,100.4,-0.59111,0.0,1e-05]
[1780731741561,87.32,60970.17,100.4,-0.58889,0.0,1e-05]
[1780731745589,87.32,60968.55,100.4,-0.58667,0.0,1e-05]
[1780731749617,87.32,60967.51,100.4,-0.58444,0.0,1e-05]
[1780731751636,87.32,60967.51,100.4,-0.58444,0.0,1e-05]
[1780731752638,87.32,60969.96,100.4,-0.58222,0.0,1e-05]
[1780731756737,87.32,60968.86,100.4,-0.58,0.0,1e-05]
[1780731760696,87.32,60966.56,100.4,-0.57778,0.0,1e-05]
[1780731764725,87.32,60966.17,100.4,-0.57556,0.0,1e-05]
[1780731765732,87.32,60966.17,100.4,-0.57556,0.0,1e-05]
[1780731768753,87.32,60981.08,100.4,-0.57333,0.0,1e-05]
[1780731772781,87.32,60984.11,100.4,-0.57111,0.0,1e-05]
[1780731776764,87.32,60983.02,100.4,-0.56889,0.0,1e-05]
[1780731780837,87.32,60981.96,100.4,-0.56667,0.0,1e-05]
[1780731782534,87.32,60981.96,100.4,-0.56667,0.0,1e-05]
[1780731782635,87.32,60981.96,100.4,-0.56667,0.0,1e-05]
[1780731784867,87.32,60990.67,100.4,-0.56444,0.0,1e-05]
[1780731788893,87.32,60991.51,100.4,-0.56222,0.0,1e-05]
[1780731792922,87.32,60992.68,100.4,-0.56,0.0,1e-05]
[1780731796950,87.32,60992.07,100.4,-0.55778,0.0,1e-05]
[1780731801556,87.32,60992.07,100.4,-0.55778,0.0,1e-05]
[1780731801664,87.32,60994.14,100.4,-0.55556,0.0,1e-05]
[1780731802911,87.32,60994.14,100.4,-0.55556,0.0,1e-05]
[1780731804008,87.32,60994.14,100.4,-0.55556,0.0,1e-05]
[1780731805012,87.32,61007.98,100.4,-0.55333,0.0,1e-05]
[1780731809040,87.32,61008.43,100.4,-0.55111,0.0,1e-05]
[1780731811054,87.32,61008.43,100.4,-0.55111,0.0,0.0]
[1780731813068,87.32,61008.09,100.4,-0.54889,0.0,0.0]
[1780731817096,87.32,61010.45,100.4,-0.54667,0.0,0.0]
[1780731820117,87.32,61010.45,100.4,-0.54667,0.0,0.0]
[1780731821124,87.32,61015.01,100.4,-0.54444,0.0,1e-05]
[1780731824145,87.32,61015.01,100.4,-0.54444,0.0,1e-05]
[1780731825152,87.32,61011.04,100.4,-0.54222,0.0,0.0]
[1780731828173,87.32,61011.04,100.4,-0.54222,0.0,0.0]
[1780731829180,87.32,61005.16,100.4,-0.54,0.0,0.0]
[1780731831194,87.32,61005.16,100.4,-0.54,0.0,0.0]
[1780731833208,87.32,60995.38,100.4,-0.53778,0.0,0.0]
[1780731837236,87.32,60995.8,100.4,-0.53556,0.0,0.0]
[1780731842277,87.32,60995.88,100.4,-0.53333,0.0,0.0]
[1780731845293,87.32,60995.61,100.4,-0.53111,0.0,0.0]
[1780731849321,87.32,60990.14,100.4,-0.52889,0.0,0.0]
[1780731851336,87.32,60990.14,100.4,-0.52889,0.0,0.0]
[1780731853349,87.32,60988.27,100.4,-0.52667,0.0,0.0]
[1780731856371,87.32,60988.27,100.4,-0.52667,0.0,0.0]
[1780731857377,87.32,60992.74,100.4,-0.52444,0.0,0.0]
[1780731861405,87.32,60995.6,100.4,-0.52222,0.0,0.0]
[1780731865433,87.32,60995.15,100.4,-0.52,0.0,0.0]
[1780731869462,87.32,60994.7,100.4,-0.51778,0.0,0.0]
[1780731871476,87.32,60994.7,100.4,-0.51778,0.0,0.0]
[1780731873490,87.32,60994.01,100.4,-0.51556,0.0,0.0]
[1780731876511,87.32,60994.01,100.4,-0.51556,0.0,0.0]
[1780731877518,87.32,60995.91,100.4,-0.51333,0.0,0.0]
[1780731881546,87.32,60998.78,100.4,-0.51111,0.0,0.0]
[1780731885575,87.32,60996.58,100.4,-0.50889,0.0,0.0]
[1780731889603,87.32,60993.92,100.4,-0.50667,0.0,0.0]
[1780731891617,87.32,60993.92,100.4,-0.50667,0.0,0.0]
[1780731893631,87.32,60989.95,100.4,-0.50444,0.0,0.0]
[1780731894638,87.32,60989.95,100.4,-0.50444,0.0,0.0]
[1780731897659,87.32,60986.63,100.4,-0.50222,0.0,0.0]
[1780731900753,87.32,60986.63,100.4,-0.50222,0.0,0.0]
[1780731901710,87.32,60989.73,100.4,-0.5,0.0,0.0]
[1780731903720,87.32,60989.73,100.4,-0.5,0.0,0.0]
[1780731905734,87.32,61007.4,100.4,-0.49778,0.0,0.0]
[1780731909762,87.32,61006.62,100.4,-0.49556,0.0,0.0]
[1780731912783,87.32,61006.62,100.4,-0.49556,0.0,0.0]
[1780731913790,87.32,61010.36,100.4,-0.49333,0.0,0.0]
[1780731917819,87.32,61011.69,100.4,-0.49111,0.0,0.0]
[1780731921848,87.32,61014.21,100.4,-0.48889,0.0,0.0]
[1780731922856,87.32,61014.21,100.4,-0.48889,0.0,0.0]
[1780731925883,87.32,61017.04,100.4,-0.48667,0.0,0.0]
[1780731927891,87.32,61017.04,100.4,-0.48667,0.0,0.0]
[1780731928898,87.32,61017.04,100.4,-0.48667,0.0,0.0]
[1780731929905,87.32,61004.76,100.4,-0.48444,0.0,0.0]
[1780731930914,87.32,61004.76,100.4,-0.48444,0.0,0.0]
[1780731931919,87.32,61004.76,100.4,-0.48444,0.0,0.0]
[1780731933037,87.32,60999.35,100.4,-0.48222,0.0,0.0]
[1780731936955,87.32,60997.88,100.4,-0.48,0.0,0.0]
[1780731938969,87.32,60997.88,100.4,-0.48,0.0,0.0]
[1780731940983,87.32,61003.16,100.4,-0.47778,0.0,0.0]
[1780731945012,87.32,61003.5,100.4,-0.47556,0.0,0.0]
[1780731949040,87.32,61003.66,100.4,-0.47333,0.0,0.0]
[1780731953069,87.32,61003.81,100.4,-0.47111,0.0,0.0]
[1780731955083,87.32,61003.81,100.4,-0.47111,0.0,0.0]
[1780731957097,87.32,60998.2,100.4,-0.46889,0.0,0.0]
[1780731961125,87.32,60997.72,100.4,-0.46667,0.0,0.0]
[1780731965154,87.32,60991.72,100.4,-0.46444,0.0,0.0]
[1780731968175,87.32,60991.72,100.4,-0.46444,0.0,0.0]
[1780731969182,87.32,60995.19,100.4,-0.46222,0.0,0.0]
[1780731973210,87.32,60995.48,100.4,-0.46,0.0,0.0]
[1780731977240,87.32,60990.83,100.4,-0.45778,0.0,0.0]
[1780731981266,87.32,60989.65,100.4,-0.45556,0.0,0.0]
[1780731983280,87.32,60989.65,100.4,-0.45556,0.0,0.0]
[1780731985294,87.32,60992.62,100.4,-0.45333,0.0,0.0]
[1780731989322,87.32,60990.7,100.4,-0.45111,0.0,0.0]
[1780731991336,87.32,60990.7,100.4,-0.45111,0.0,0.0]
[1780731993350,87.32,60990.13,100.4,-0.44889,0.0,0.0]
[1780731995364,87.32,60990.13,100.4,-0.44889,0.0,0.0]
[1780731997378,87.32,60980.89,100.4,-0.44667,0.0,0.0]
[1780732001406,87.32,60983.01,100.4,-0.44444,0.0,0.0]
[1780732005434,87.32,60980.73,100.4,-0.44222,0.0,0.0]
[1780732009462,87.32,60979.39,100.4,-0.44,0.0,0.0]
[1780732013495,87.32,60980.73,100.4,-0.43778,0.0,0.0]
[1780732018530,87.32,60980.77,100.4,-0.43556,0.0,0.0]
[1780732021551,87.32,60980.35,100.4,-0.43333,0.0,0.0]
[1780732022563,87.32,60980.35,100.4,-0.43333,0.0,0.0]
[1780732024572,87.32,60987.02,100.4,-0.43111,0.0,0.0]
[1780732028600,87.32,60983.53,100.4,-0.42889,0.0,0.0]
[1780732030614,87.32,60983.53,100.4,-0.42889,0.0,0.0]
[1780732032628,87.32,60987.39,100.4,-0.42667,0.0,0.0]
[1780732036656,87.32,60986.31,100.4,-0.42444,0.0,0.0]
[1780732040684,87.32,60985.19,100.4,-0.42222,0.0,0.0]
[1780732044712,87.32,60983.05,100.4,-0.42,0.0,0.0]
[1780732045719,87.32,60983.05,100.4,-0.42,0.0,0.0]
[1780732047733,87.32,60983.05,100.4,-0.42,0.0,0.0]
[1780732048759,87.32,60988.67,100.4,-0.41778,0.0,0.0]
[1780732051761,87.32,60988.67,100.4,-0.41778,0.0,0.0]
[1780732052768,87.32,60992.21,100.4,-0.41556,0.0,0.0]
[1780732056796,87.32,60992.1,100.4,-0.41333,0.0,0.0]
[1780732060824,87.32,60991.8,100.4,-0.41111,0.0,0.0]
[1780732063845,87.32,60991.8,100.4,-0.41111,0.0,0.0]
[1780732064853,87.32,60997.4,100.4,-0.40889,0.0,0.0]
[1780732069887,87.32,60997.35,100.4,-0.40667,0.0,0.0]
[1780732072908,87.32,60990.01,100.4,-0.40444,0.0,0.0]
[1780732076936,87.32,60989.57,100.4,-0.40222,0.0,0.0]
[1780732077942,87.32,60989.57,100.4,-0.40222,0.0,0.0]
[1780732080965,87.32,60982.58,100.4,-0.4,0.0,0.0]
[1780732084993,87.32,60986.06,100.4,-0.39778,0.0,0.0]
[1780732088016,87.32,60986.06,100.4,-0.39778,0.0,0.0]
[1780732089022,87.32,60990.13,100.4,-0.39556,0.0,0.0]
[1780732093050,87.32,60988.33,100.4,-0.39333,0.0,0.0]
[1780732097078,87.32,60985.97,100.4,-0.39111,0.0,0.0]
[1780732101107,87.32,60985.31,100.4,-0.38889,0.0,0.0]
[1780732104231,87.32,60985.71,100.4,-0.38667,0.0,0.0]
[1780732108167,87.32,60986.9,100.4,-0.38444,0.0,0.0]
[1780732111189,87.32,60986.9,100.4,-0.38444,0.0,0.0]
[1780732112196,87.32,60987.63,100.4,-0.38222,0.0,0.0]
[1780732116223,87.32,60987.2,100.4,-0.38,0.0,0.0]
[1780732120252,87.32,60988.55,100.4,-0.37778,0.0,0.0]
[1780732124280,87.32,60990.0,100.4,-0.37556,0.0,0.0]
[1780732128308,87.32,60990.62,100.4,-0.37333,0.0,0.0]
[1780732132341,87.32,60999.71,100.4,-0.37111,0.0,0.0]
[1780732136369,87.32,61001.14,100.4,-0.36889,0.0,0.0]
[1780732141405,87.32,61001.15,100.4,-0.36667,0.0,0.0]
[1780732144426,87.32,61000.78,100.4,-0.36444,0.0,0.0]
[1780732149461,87.32,61000.83,100.4,-0.36222,0.0,0.0]
[1780732152482,87.32,61000.61,100.4,-0.36,0.0,0.0]
[1780732156510,87.32,60999.69,100.4,-0.35778,0.0,0.0]
[1780732160538,87.32,60998.96,100.4,-0.35556,0.0,0.0]
[1780732163559,87.32,60998.96,100.4,-0.35556,0.0,0.0]
[1780732164566,87.32,60996.71,100.4,-0.35333,0.0,0.0]
[1780732165573,87.32,60996.71,100.4,-0.35333,0.0,0.0]
[1780732166580,87.32,60996.71,100.4,-0.35333,0.0,0.0]
[1780732167587,87.32,60996.71,100.4,-0.35333,0.0,0.0]
[1780732168594,87.32,60997.23,100.4,-0.35111,0.0,0.0]
[1780732170608,87.32,60997.23,100.4,-0.35111,0.0,0.0]
[1780732171618,87.32,60997.23,100.4,-0.35111,0.0,0.0]
[1780732172625,87.32,60994.31,100.4,-0.34889,0.0,0.0]
[1780732176657,87.32,60991.94,100.4,-0.34667,0.0,0.0]
[1780732178671,87.32,60991.94,100.4,-0.34667,0.0,0.0]
[1780732180685,87.32,60988.21,100.4,-0.34444,0.0,0.0]
[1780732184713,87.32,60988.45,100.4,-0.34222,0.0,0.0]
[1780732188741,87.32,60988.7,100.4,-0.34,0.0,0.0]
[1780732191762,87.32,60988.7,100.4,-0.34,0.0,0.0]
[1780732192769,87.32,60994.14,100.4,-0.33778,0.0,0.0]
[1780732196797,87.32,60994.79,100.4,-0.33556,0.0,0.0]
[1780732201832,87.32,60994.78,100.4,-0.33333,0.0,0.0]
[1780732202839,87.32,60994.78,100.4,-0.33333,0.0,0.0]
[1780732203846,87.32,60994.78,100.4,-0.33333,0.0,0.0]
[1780732204893,87.32,60985.62,100.4,-0.33111,0.0,0.0]
[1780732208916,87.32,60986.61,100.4,-0.32889,0.0,0.0]
[1780732212944,87.32,60985.02,100.4,-0.32667,0.0,0.0]
[1780732215966,87.32,60985.02,100.4,-0.32667,0.0,0.0]
[1780732216973,87.32,60981.5,100.4,-0.32444,0.0,0.0]
[1780732217980,87.32,60981.5,100.4,-0.32444,0.0,0.0]
[1780732221001,87.32,60984.89,100.4,-0.32222,0.0,0.0]
[1780732224026,87.32,60984.89,100.4,-0.32222,0.0,0.0]
[1780732225035,87.32,60987.03,100.4,-0.32,0.0,0.0]
[1780732229063,87.32,60987.34,100.4,-0.31778,0.0,0.0]
[1780732231077,87.32,60987.34,100.4,-0.31778,0.0,0.0]
[1780732236112,87.32,60987.37,100.4,-0.31556,0.0,0.0]
[1780732237119,87.32,60987.17,100.4,-0.31333,0.0,0.0]
[1780732239133,87.32,60987.17,100.4,-0.31333,0.0,0.0]
[1780732241147,87.32,60985.27,100.4,-0.31111,0.0,0.0]
[1780732245175,87.32,60985.37,100.4,-0.30889,0.0,0.0]
[1780732246184,87.32,60985.37,100.4,-0.30889,0.0,0.0]
[1780732249205,87.32,60979.75,100.4,-0.30667,0.0,0.0]
[1780732250212,87.32,60979.75,100.4,-0.30667,0.0,0.0]
[1780732253233,87.32,60985.17,100.4,-0.30444,0.0,0.0]
[1780732255248,87.32,60985.17,100.4,-0.30444,0.0,0.0]
[1780732257261,87.32,60987.08,100.4,-0.30222,0.0,0.0]
[1780732260284,87.32,60987.08,100.4,-0.30222,0.0,0.0]
[1780732261290,87.32,60983.31,100.4,-0.3,0.0,0.0]
[1780732264419,87.32,60981.99,100.4,-0.29778,0.0,0.0]
[1780732268339,87.32,60983.53,100.4,-0.29556,0.0,0.0]
[1780732272367,87.32,60985.87,100.4,-0.29333,0.0,0.0]
[1780732276396,87.32,60987.53,100.4,-0.29111,0.0,0.0]
[1780732280424,87.32,60986.44,100.4,-0.28889,0.0,0.0]
[1780732284453,87.32,60986.35,100.4,-0.28667,0.0,0.0]
[1780732288481,87.32,60986.27,100.4,-0.28444,0.0,0.0]
[1780732291447,87.32,60986.27,100.4,-0.28444,0.0,0.0]
[1780732296545,87.32,60986.42,100.4,-0.28,0.0,0.0]
[1780732301581,87.32,60986.43,100.4,-0.27778,0.0,0.0]
[1780732304601,87.32,60986.75,100.4,-0.27556,0.0,0.0]
[1780732308630,87.32,60986.82,100.4,-0.27333,0.0,0.0]
[1780732312658,87.32,60984.91,100.4,-0.27111,0.0,0.0]
[1780732313693,87.32,60984.91,100.4,-0.27111,0.0,0.0]
[1780732316693,87.32,60981.62,100.4,-0.26889,0.0,0.0]
[1780732321729,87.32,60981.66,100.4,-0.26667,0.0,0.0]
[1780732322736,87.32,60981.66,100.4,-0.26667,0.0,0.0]
[1780732324751,87.32,60985.24,100.4,-0.26444,0.0,0.0]
[1780732328779,87.32,60984.87,100.4,-0.26222,0.0,0.0]
[1780732332807,87.32,60984.56,100.4,-0.26,0.0,0.0]
[1780732336835,87.32,60985.06,100.4,-0.25778,0.0,0.0]
[1780732341870,87.32,60985.09,100.4,-0.25556,0.0,0.0]
[1780732344891,87.32,60985.01,100.4,-0.25333,0.0,0.0]
[1780732348919,87.32,60984.74,100.4,-0.25111,0.0,0.0]
[1780732351940,87.32,60984.74,100.4,-0.25111,0.0,0.0]
[1780732352947,87.32,60986.41,100.4,-0.24889,0.0,0.0]
[1780732356976,87.32,60985.01,100.4,-0.24667,0.0,0.0]
[1780732361004,87.32,60985.17,100.4,-0.24444,0.0,0.0]
[1780732366040,87.32,60985.23,100.4,-0.24222,0.0,0.0]
[1780732369061,87.32,60985.51,100.4,-0.24,0.0,0.0]
[1780732374096,87.32,60985.45,100.4,-0.23778,0.0,0.0]
[1780732377118,87.32,60985.52,100.4,-0.23556,0.0,0.0]
[1780732379132,87.32,60985.52,100.4,-0.23556,0.0,0.0]
[1780732381146,87.32,60982.67,100.4,-0.23333,0.0,0.0]
[1780732385174,87.32,60982.14,100.4,-0.23111,0.0,0.0]
[1780732389202,87.32,60982.02,100.4,-0.22889,0.0,0.0]
[1780732391217,87.32,60982.02,100.4,-0.22889,0.0,0.0]
[1780732392224,87.32,60982.02,100.4,-0.22889,0.0,0.0]
[1780732393231,87.32,60977.34,100.4,-0.22667,0.0,0.0]
[1780732397259,87.32,60976.84,100.4,-0.22444,0.0,0.0]
[1780732400280,87.32,60976.84,100.4,-0.22444,0.0,0.0]
[1780732401287,87.32,60978.32,100.4,-0.22222,0.0,0.0]
[1780732404558,87.32,60977.21,100.4,-0.22,0.0,0.0]
[1780732410350,87.32,60977.19,100.4,-0.21778,0.0,0.0]
[1780732411357,87.32,60977.19,100.4,-0.21778,0.0,0.0]
[1780732413371,87.32,60977.61,100.4,-0.21556,0.0,0.0]
[1780732417399,87.32,60976.81,100.4,-0.21333,0.0,0.0]
[1780732422434,87.32,60976.79,100.4,-0.21111,0.0,0.0]
[1780732425455,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732425982,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732426462,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732427141,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732427469,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732428476,87.32,60977.17,100.4,-0.20889,0.0,0.0]
[1780732429483,87.32,60973.66,100.4,-0.20667,0.0,0.0]
[1780732432504,87.32,60972.63,100.4,-0.20444,0.0,0.0]
[1780732436532,87.32,60972.96,100.4,-0.20222,0.0,0.0]
[1780732440564,87.32,60973.39,100.4,-0.2,0.0,0.0]
[1780732444609,87.32,60973.72,100.4,-0.19778,0.0,0.0]
[1780732448620,87.32,60972.99,100.4,-0.19556,0.0,0.0]
[1780732452649,87.32,60971.61,100.4,-0.19333,0.0,0.0]
[1780732456676,87.32,60971.41,100.4,-0.19111,0.0,0.0]
[1780732458690,87.32,60971.41,100.4,-0.19111,0.0,0.0]
[1780732460704,87.32,60974.12,100.4,-0.18889,0.0,0.0]
[1780732462718,87.32,60974.12,100.4,-0.18889,0.0,0.0]
[1780732464731,87.32,60976.62,100.4,-0.18667,0.0,0.0]
[1780732468760,87.32,60976.84,100.4,-0.18444,0.0,0.0]
[1780732471639,87.32,60976.84,100.4,-0.18444,0.0,0.0]
[1780732476818,87.32,60977.67,100.4,-0.18,0.0,0.0]
[1780732481853,87.32,60977.72,100.4,-0.17778,0.0,0.0]
[1780732484874,87.32,60977.6,100.4,-0.17556,0.0,0.0]
[1780732488903,87.32,60977.85,100.4,-0.17333,0.0,0.0]
[1780732492930,87.32,60977.14,100.4,-0.17111,0.0,0.0]
[1780732496958,87.32,60976.06,100.4,-0.16889,0.0,0.0]
[1780732498977,87.32,60976.06,100.4,-0.16889,0.0,0.0]
[1780732500327,87.32,60976.06,100.4,-0.16889,0.0,0.0]
[1780732500329,87.32,60976.06,100.4,-0.16889,0.0,0.0]
[1780732500423,87.32,60976.06,100.4,-0.16889,0.0,0.0]
[1780732505025,87.32,60981.44,100.4,-0.16444,0.0,0.0]
[1780732510061,87.32,60981.98,100.4,-0.16222,0.0,0.0]
[1780732515095,87.32,60981.98,100.4,-0.16,0.0,0.0]
[1780732520130,87.32,60982.07,100.4,-0.15778,0.0,0.0]
[1780732525165,87.32,60982.07,100.4,-0.15333,0.0,0.0]
[1780732530200,87.32,60982.15,100.4,-0.15111,0.0,0.0]
[1780732535236,87.32,60983.32,100.4,-0.14889,0.0,0.0]
[1780732540272,87.32,60981.36,100.4,-0.14667,0.0,0.0]
[1780732545309,87.32,60977.48,100.4,-0.14222,0.0,0.0]
[1780732550344,87.32,60978.02,100.4,-0.14,0.0,0.0]
[1780732555379,87.32,60978.58,100.4,-0.13778,0.0,0.0]
[1780732560416,87.32,60978.52,100.4,-0.13556,0.0,0.0]
[1780732565451,87.32,60980.83,100.4,-0.13111,0.0,0.0]
[1780732570487,87.32,60981.03,100.4,-0.12889,0.0,0.0]
[1780732575523,87.32,60981.22,100.4,-0.12667,0.0,0.0]
[1780732580557,87.32,60981.21,100.4,-0.12444,0.0,0.0]
[1780732585592,87.32,60981.62,100.4,-0.12,0.0,0.0]
[1780732593648,87.32,60981.84,100.4,-0.11556,0.0,0.0]
[1780732598683,87.32,60981.92,100.4,-0.11333,0.0,0.0]
[1780732603721,87.32,60981.85,100.4,-0.11111,0.0,0.0]
[1780732608756,87.32,60981.86,100.4,-0.10667,0.0,0.0]
[1780732613791,87.32,60981.17,100.4,-0.10444,0.0,0.0]
[1780732618826,87.32,60978.61,100.4,-0.10222,0.0,0.0]
[1780732624868,87.32,60978.21,100.4,-0.09778,0.0,0.0]
[1780732629904,87.32,60978.22,100.4,-0.09556,0.0,0.0]
[1780732635946,87.32,60978.27,100.4,-0.09333,0.0,0.0]
[1780732640983,87.32,60978.8,100.4,-0.08889,0.0,0.0]
[1780732646019,87.32,60979.57,100.4,-0.08667,0.0,0.0]
[1780732651054,87.32,60979.59,100.4,-0.08444,0.0,0.0]
[1780732656089,87.32,60979.65,100.4,-0.08222,0.0,0.0]
[1780732661124,87.32,60980.24,100.4,-0.07778,0.0,0.0]
[1780732666159,87.32,60980.28,100.4,-0.07556,0.0,0.0]
[1780732671202,87.32,60980.28,100.4,-0.07333,0.0,0.0]
[1780732676237,87.32,60978.68,100.4,-0.07111,0.0,0.0]
[1780732681273,87.32,60978.92,100.4,-0.06667,0.0,0.0]
[1780732686309,87.32,60978.8,100.4,-0.06444,0.0,0.0]
[1780732692352,87.32,60978.88,100.4,-0.06222,0.0,0.0]
[1780732697387,87.32,60979.14,100.4,-0.05778,0.0,0.0]
[1780732702422,87.32,60979.34,100.4,-0.05556,0.0,0.0]
[1780732707458,87.32,60980.09,100.4,-0.05333,0.0,0.0]
[1780732712494,87.32,60980.25,100.4,-0.05111,0.0,0.0]
[1780732717529,87.32,60980.76,100.4,-0.04667,0.0,0.0]
[1780732722564,87.32,60980.76,100.4,-0.04444,0.0,0.0]
[1780732727599,87.32,60980.75,100.4,-0.04222,0.0,0.0]
[1780732732634,87.32,60980.63,100.4,-0.04,0.0,0.0]
[1780732737669,87.32,60980.08,100.4,-0.03556,0.0,0.0]
[1780732742704,87.32,60980.17,100.4,-0.03333,0.0,0.0]
[1780732747739,87.32,60979.7,100.4,-0.03111,0.0,0.0]
[1780732752774,87.32,60979.84,100.4,-0.02889,0.0,0.0]
[1780732757809,87.32,60979.81,100.4,-0.02444,0.0,0.0]
[1780732762844,87.32,60979.64,100.4,-0.02222,0.0,0.0]
[1780732767879,87.32,60979.4,100.4,-0.02,0.0,0.0]
[1780732772914,87.32,60979.49,100.4,0.0,0.0,0.0]
[1780732777949,87.32,60979.52,100.4,0.0,0.0,0.0]
[1780732782984,87.32,60979.52,100.4,0.0,0.0,0.0]
[1780732788021,87.32,60979.46,100.4,0.0,0.0,0.0]
[1780732793056,87.32,60979.49,100.4,0.0,0.0,0.0]
[1780732798091,87.32,60979.51,100.4,0.0,0.0,0.0]
[1780732801068,87.32,60979.51,100.4,0.0,0.0,0.0]
[1780732800108,87.32,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,87.32,60979.51,0.0,0.0,0.0,0.0]