{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":475850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.54,70024.95,0.0,-0.17948,3e-05,19.20022]
[1780387227485,137.54,70018.67,0.0,-0.17964,3e-05,19.20947]
[1780387232521,137.54,70019.71,0.0,-0.1796,3e-05,19.20509]
[1780387237556,137.54,70018.16,0.0,-0.17964,3e-05,19.20737]
[1780387242593,137.54,70034.23,0.0,-0.17922,3e-05,19.1837]
[1780387247628,45.0,70033.08,0.0,-0.00453,0.0,0.97007]
[1780387252644,45.43,70035.2171,0.0,-0.00485,0.0,1.03214]
[1780387257649,45.83,70033.7,0.0,-0.00517,0.0,1.09289]
[1780387261653,46.23,70011.38,0.0,-0.00561,0.0,1.17485]
[1780387266658,46.55,70014.2086,0.0,-0.00588,0.0,1.22369]
[1780387271663,46.83,70015.5943,0.0,-0.00613,1e-05,1.26977]
[1780387276668,47.09,70023.3114,0.0,-0.00633,1e-05,1.30618]
[1780387281673,47.33,70026.8586,0.0,-0.00653,1e-05,1.34272]
[1780387286678,47.54,70032.1914,0.0,-0.0067,1e-05,1.37413]
[1780387291683,47.73,70041.2757,0.0,-0.00683,1e-05,1.39784]
[1780387296688,47.9,70050.9657,0.0,-0.00694,1e-05,1.41874]
[1780387301694,48.06,70053.62,0.0,-0.00708,1e-05,1.44371]
[1780387303696,48.12,70076.59,0.0,-0.00701,1e-05,1.43147]
[1780387309071,48.28,70079.1757,0.0,-0.00716,1e-05,1.45738]
[1780387314106,48.4,70079.9514,0.0,-0.00727,1e-05,1.47796]
[1780387319141,48.51,70087.1143,0.0,-0.00734,1e-05,1.4902]
[1780387322162,48.57,70060.62,0.0,-0.00755,1e-05,1.52779]
[1780387327197,48.66,70063.6086,0.0,-0.00763,1e-05,1.54152]
[1780387332232,48.74,70071.2714,0.0,-0.00767,1e-05,1.54884]
[1780387337267,48.82,70056.9957,0.0,-0.00783,1e-05,1.57742]
[1780387342302,48.88,70045.8757,0.0,-0.00797,1e-05,1.60166]
[1780387347337,48.95,70046.7114,0.0,-0.00803,1e-05,1.6122]
[1780387352372,49.06,70047.3,0.0,-0.00814,1e-05,1.63181]
[1780387357409,49.1,70037.5857,0.0,-0.00825,1e-05,1.6506]
[1780387362444,49.14,70029.32,0.0,-0.00834,1e-05,1.66717]
[1780387367479,49.18,70024.0129,0.0,-0.00842,1e-05,1.67989]
[1780387372521,49.26,70008.0486,0.0,-0.00861,1e-05,1.7131]
[1780387377556,49.33,69988.3243,0.0,-0.00882,1e-05,1.74859]
[1780387382591,49.35,69994.8229,0.0,-0.00879,1e-05,1.74491]
[1780387387626,49.41,69998.6314,0.0,-0.00884,1e-05,1.75263]
[1780387392661,49.42,69990.0157,0.0,-0.00891,1e-05,1.76447]
[1780387397696,49.43,69993.79,0.0,-0.00889,1e-05,1.76212]
[1780387402730,49.44,70009.2686,0.0,-0.0088,1e-05,1.74644]
[1780387407766,49.45,70008.6957,0.0,-0.00881,1e-05,1.74864]
[1780387412801,49.46,70006.2557,0.0,-0.00883,1e-05,1.7518]
[1780387417812,49.46,69999.3357,0.0,-0.00889,1e-05,1.76088]
[1780387422817,49.47,70009.1157,0.0,-0.00883,1e-05,1.75109]
[1780387427822,49.47,70010.0129,0.0,-0.00883,1e-05,1.7512]
[1780387432828,49.48,70010.0414,0.0,-0.00884,1e-05,1.75221]
[1780387437835,49.48,70007.2657,0.0,-0.00886,1e-05,1.75629]
[1780387442840,49.49,69999.83,0.0,-0.00891,1e-05,1.76557]
[1780387447845,49.49,69991.6957,0.0,-0.00897,1e-05,1.77561]
[1780387450848,49.5,69969.4571,0.0,-0.00913,1e-05,1.80145]
[1780387455853,49.5,69952.3586,0.0,-0.00925,1e-05,1.82191]
[1780387460859,49.5,69938.4643,0.0,-0.00935,1e-05,1.83875]
[1780387465864,49.51,69954.2914,0.0,-0.00924,1e-05,1.82097]
[1780387471211,49.51,69954.6971,0.0,-0.00924,1e-05,1.82016]
[1780387476255,49.51,69955.6586,0.0,-0.00923,1e-05,1.81958]
[1780387481289,49.51,69954.5029,0.0,-0.00924,1e-05,1.82139]
[1780387486325,49.52,69940.4214,0.0,-0.00934,1e-05,1.83818]
[1780387491364,49.52,69943.02,0.0,-0.00933,1e-05,1.83554]
[1780387496399,49.52,69943.0729,0.0,-0.00933,1e-05,1.83585]
[1780387501434,49.52,69940.6486,0.0,-0.00935,1e-05,1.83901]
[1780387506469,49.52,69937.2129,0.0,-0.00937,1e-05,1.84333]
[1780387511505,49.53,69921.5043,0.0,-0.00949,1e-05,1.86206]
[1780387516540,49.53,69941.1786,0.0,-0.00935,1e-05,1.83925]
[1780387521576,49.53,69937.8914,0.0,-0.00937,1e-05,1.84334]
[1780387526610,49.53,69925.0714,0.0,-0.00946,1e-05,1.85863]
[1780387531645,49.53,69921.2314,0.0,-0.00949,1e-05,1.86237]
[1780387536680,49.53,69929.3714,0.0,-0.00943,1e-05,1.85303]
[1780387541716,49.53,69940.6329,0.0,-0.00936,1e-05,1.84007]
[1780387546751,49.53,69934.9786,0.0,-0.0094,1e-05,1.84688]
[1780387551786,49.53,69944.1657,0.0,-0.00933,1e-05,1.83631]
[1780387556821,49.54,69946.5471,0.0,-0.00932,1e-05,1.83371]
[1780387560849,49.54,69971.5686,0.0,-0.00915,1e-05,1.80489]
[1780387565884,49.54,69984.9443,0.0,-0.00906,1e-05,1.78971]
[1780387570919,49.54,69988.82,0.0,-0.00903,1e-05,1.78542]
[1780387575954,49.54,69989.1086,0.0,-0.00903,1e-05,1.78522]
[1780387580983,49.54,69996.6057,0.0,-0.00898,1e-05,1.77684]
[1780387585988,49.54,69997.3486,0.0,-0.00898,1e-05,1.77614]
[1780387590993,49.54,69996.8286,0.0,-0.00898,1e-05,1.77687]
[1780387595998,49.54,69995.3443,0.0,-0.00899,1e-05,1.77771]
[1780387601008,49.54,70005.5129,0.0,-0.00892,1e-05,1.76636]
[1780387606013,49.58,69991.87,0.0,-0.00906,1e-05,1.78969]
[1780387611018,49.58,69983.0786,0.0,-0.00911,1e-05,1.79915]
[1780387617024,49.58,69981.3214,0.0,-0.00912,1e-05,1.80054]
[1780387622030,49.57,69975.2843,0.0,-0.00916,1e-05,1.80701]
[1780387627035,49.57,69973.0471,0.0,-0.00917,1e-05,1.80918]
[1780387632041,49.57,69971.9343,0.0,-0.00918,1e-05,1.81012]
[1780387637396,49.57,69960.3257,0.0,-0.00926,1e-05,1.82318]
[1780387642433,49.57,69960.8043,0.0,-0.00925,1e-05,1.8224]
[1780387647468,49.57,69968.1986,0.0,-0.0092,1e-05,1.81367]
[1780387652505,49.56,69965.5386,0.0,-0.00921,1e-05,1.81556]
[1780387657542,49.56,69968.4329,0.0,-0.00919,1e-05,1.8121]
[1780387662577,49.56,69970.1986,0.0,-0.00918,1e-05,1.80996]
[1780387665215,49.56,69972.6414,0.0,-0.00916,1e-05,1.80712]
[1780387665598,49.56,69972.6414,0.0,-0.00916,1e-05,1.8071]
[1780387668619,49.56,69990.8386,0.0,-0.00904,1e-05,1.78625]
[1780387673654,49.56,69980.0129,0.0,-0.00911,1e-05,1.79854]
[1780387678704,49.56,69983.7014,0.0,-0.00909,1e-05,1.79428]
[1780387683740,49.6,69976.7014,0.0,-0.00918,1e-05,1.80996]
[1780387686228,49.6,69971.0943,0.0,-0.00921,1e-05,1.81611]
[1780387686761,49.66,69971.0943,0.0,-0.00928,1e-05,1.82779]
[1780387690790,49.88,69950.6757,0.0,-0.00969,1e-05,1.8967]
[1780387695825,50.14,69949.03,0.0,-0.01,1e-05,1.95085]
[1780387701116,50.37,69950.9757,0.0,-0.01027,1e-05,1.99623]
[1780387706903,50.62,69951.5143,0.0,-0.01057,1e-05,2.04739]
[1780387711937,50.8,69948.4886,0.0,-0.01082,1e-05,2.08911]
[1780387716973,50.97,69947.1257,0.0,-0.01104,1e-05,2.12643]
[1780387722009,51.12,69945.0343,0.0,-0.01126,1e-05,2.16154]
[1780387726042,51.23,69919.0857,0.0,-0.01161,1e-05,2.21923]
[1780387731077,51.36,69917.7629,0.0,-0.01178,1e-05,2.24863]
[1780387736112,51.47,69921.1129,0.0,-0.01191,1e-05,2.26932]
[1780387741149,51.57,69936.2686,0.0,-0.01192,1e-05,2.27195]
[1780387744170,51.63,69952.6871,0.0,-0.01186,1e-05,2.26277]
[1780387749181,51.72,69941.8243,0.0,-0.01207,1e-05,2.2966]
[1780387754186,51.8,69933.19,0.0,-0.01225,1e-05,2.32584]
[1780387759191,51.87,69927.67,0.0,-0.01239,1e-05,2.34935]
[1780387764196,51.94,69925.7086,0.0,-0.0125,1e-05,2.36658]
[1780387769201,52.0,69921.6257,0.0,-0.01261,1e-05,2.38538]
[1780387774206,52.05,69920.51,0.0,-0.01269,1e-05,2.39769]
[1780387779211,52.1,69918.3257,0.0,-0.01278,1e-05,2.41158]
[1780387784216,52.14,69916.0429,0.0,-0.01286,1e-05,2.42461]
[1780387789221,52.18,69913.7171,0.0,-0.01293,1e-05,2.43678]
[1780387794226,52.22,69911.8257,0.0,-0.013,1e-05,2.44751]
[1780387799556,52.26,69916.5843,0.0,-0.01301,1e-05,2.4496]
[1780387804591,52.29,69911.6414,0.0,-0.01309,1e-05,2.463]
[1780387809626,52.31,69913.2014,0.0,-0.01312,1e-05,2.4667]
[1780387814662,52.33,69912.7757,0.0,-0.01315,1e-05,2.47262]
[1780387819697,52.36,69913.4043,0.0,-0.01318,1e-05,2.47656]
[1780387824733,52.37,69911.9614,0.0,-0.01322,1e-05,2.48294]
[1780387829768,52.39,69911.1229,0.0,-0.01325,1e-05,2.48805]
[1780387834804,52.41,69922.8186,0.0,-0.01316,1e-05,2.47395]
[1780387839841,52.42,69911.1814,0.0,-0.01328,1e-05,2.49348]
[1780387844876,52.43,69915.9543,0.0,-0.01326,1e-05,2.48965]
[1780387849912,52.45,69911.74,0.0,-0.01331,1e-05,2.49815]
[1780387854947,52.46,69904.3571,0.0,-0.01339,1e-05,2.51086]
[1780387859982,52.46,69913.8729,0.0,-0.01332,1e-05,2.49946]
[1780387865020,52.47,69915.3157,0.0,-0.01332,1e-05,2.49923]
[1780387870055,52.48,69915.4857,0.0,-0.01333,1e-05,2.50059]
[1780387875090,52.49,69907.5714,0.0,-0.0134,1e-05,2.51318]
[1780387880125,52.49,69918.6529,0.0,-0.01331,1e-05,2.49878]
[1780387885160,52.5,69907.4086,0.0,-0.01342,1e-05,2.51575]
[1780387890195,52.5,69906.09,0.0,-0.01344,1e-05,2.51858]
[1780387895230,52.5,69904.2657,0.0,-0.01345,1e-05,2.52077]
[1780387900265,52.51,69903.04,0.0,-0.01347,1e-05,2.52328]
[1780387905300,52.51,69903.3214,0.0,-0.01347,1e-05,2.52356]
[1780387908628,52.51,69903.8029,0.0,-0.01347,1e-05,2.52325]
[1780387909344,52.51,69903.5729,0.0,-0.01347,1e-05,2.52369]
[1780387909824,52.51,69903.5729,0.0,-0.01347,1e-05,2.52369]
[1780387910096,52.45,69903.5729,0.0,-0.01339,1e-05,2.51019]
[1780387915352,52.46,69903.8343,0.0,-0.0134,1e-05,2.51162]
[1780387920357,52.47,69906.4543,0.0,-0.01338,1e-05,2.50951]
[1780387925363,52.47,69905.6114,0.0,-0.0134,1e-05,2.51213]
[1780387930368,52.48,69909.18,0.0,-0.01338,1e-05,2.50834]
[1780387935374,52.48,69905.5757,0.0,-0.01342,1e-05,2.51455]
[1780387937376,52.49,69885.7671,0.0,-0.0136,1e-05,2.54311]
[1780387939378,52.49,69876.1729,0.0,-0.01369,1e-05,2.5572]
[1780387942382,52.49,69884.0743,0.0,-0.01362,1e-05,2.54641]
[1780387946387,52.49,69900.5057,0.0,-0.01347,1e-05,2.52363]
[1780387951393,52.5,69917.2971,0.0,-0.01332,1e-05,2.49931]
[1780387956398,52.5,69915.4086,0.0,-0.01334,1e-05,2.5026]
[1780387958400,52.5,69894.7371,0.0,-0.01353,1e-05,2.53212]
[1780387963405,52.5,69890.46,0.0,-0.01357,1e-05,2.53878]
[1780387968745,52.5,69899.4843,0.0,-0.01349,1e-05,2.52652]
[1780387973780,52.51,69912.6,0.0,-0.01338,1e-05,2.50837]
[1780387976801,52.51,69931.0786,0.0,-0.01321,1e-05,2.48262]
[1780387978815,52.51,69948.7414,0.0,-0.01306,1e-05,2.45813]
[1780387980829,52.51,69921.8557,0.0,-0.0133,1e-05,2.49582]
[1780387985864,52.51,69906.0129,0.0,-0.01344,1e-05,2.51849]
[1780387988885,52.51,69922.4771,0.0,-0.01329,1e-05,2.49543]
[1780387993921,52.51,69915.8114,0.0,-0.01336,1e-05,2.50508]
[1780387998957,52.51,69907.9486,0.0,-0.01343,1e-05,2.51642]
[1780388003992,52.51,69922.9286,0.0,-0.01329,1e-05,2.4955]
[1780388009028,52.51,69913.1471,0.0,-0.01338,1e-05,2.50945]
[1780388014062,52.52,69913.2643,0.0,-0.01338,1e-05,2.50816]
[1780388019097,52.52,69917.1514,0.0,-0.01334,1e-05,2.50278]
[1780388024132,52.52,69920.83,0.0,-0.01331,1e-05,2.49767]
[1780388029167,52.52,69917.2986,0.0,-0.01334,1e-05,2.50266]
[1780388034202,52.52,69924.7329,0.0,-0.01328,1e-05,2.49219]
[1780388039237,52.52,69934.4843,0.0,-0.01319,1e-05,2.4785]
[1780388044272,52.52,69942.1071,0.0,-0.01312,1e-05,2.46781]
[1780388049307,52.52,69943.9371,0.0,-0.01311,1e-05,2.46519]
[1780388054343,52.52,69943.8771,0.0,-0.0131,1e-05,2.46518]
[1780388056359,52.51,69963.6586,0.0,-0.01293,1e-05,2.43773]
[1780388061397,52.51,69968.9629,0.0,-0.01289,1e-05,2.43031]
[1780388066432,52.51,69973.6714,0.0,-0.01284,1e-05,2.42374]
[1780388071467,52.51,69973.0629,0.0,-0.01284,1e-05,2.42326]
[1780388076502,52.51,69979.6657,0.0,-0.01279,1e-05,2.41413]
[1780388081534,52.51,69984.34,0.0,-0.01274,1e-05,2.40769]
[1780388085538,52.51,69962.4786,0.0,-0.01293,1e-05,2.43766]
[1780388090543,52.51,69958.5271,0.0,-0.01297,1e-05,2.44304]
[1780388095548,52.51,69964.3614,0.0,-0.01292,1e-05,2.43489]
[1780388100553,52.51,69958.75,0.0,-0.01296,1e-05,2.44253]
[1780388103562,52.51,69936.1143,0.0,-0.01316,1e-05,2.47389]
[1780388108567,52.51,69926.77,0.0,-0.01324,1e-05,2.48682]
[1780388112571,52.51,69949.2057,0.0,-0.01305,1e-05,2.45541]
[1780388117576,52.51,69947.4886,0.0,-0.01306,1e-05,2.45763]
[1780388122582,52.51,69947.1886,0.0,-0.01306,1e-05,2.45786]
[1780388127587,52.51,69947.0543,0.0,-0.01306,1e-05,2.45785]
[1780388132921,52.51,69940.8471,0.0,-0.01311,1e-05,2.46498]
[1780388137956,52.51,69942.06,0.0,-0.0131,1e-05,2.46309]
[1780388142991,52.5,69933.8743,0.0,-0.01317,1e-05,2.47429]
[1780388148027,52.5,69927.4729,0.0,-0.01322,1e-05,2.48302]
[1780388153062,52.5,69919.9414,0.0,-0.01329,1e-05,2.49335]
[1780388158097,52.5,69924.1686,0.0,-0.01325,1e-05,2.48718]
[1780388163132,52.5,69929.8243,0.0,-0.0132,1e-05,2.47902]
[1780388168167,52.5,69949.2071,0.0,-0.01302,1e-05,2.45179]
[1780388173201,52.5,69957.9629,0.0,-0.01295,1e-05,2.43942]
[1780388178237,52.5,69949.1857,0.0,-0.01302,1e-05,2.45132]
[1780388183272,52.5,69937.76,0.0,-0.01312,1e-05,2.46695]
[1780388188307,52.5,69937.6886,0.0,-0.01312,1e-05,2.46678]
[1780388193342,52.49,69944.2157,0.0,-0.01305,1e-05,2.45617]
[1780388198377,52.49,69950.3286,0.0,-0.013,1e-05,2.44741]
[1780388203413,52.49,69944.8057,0.0,-0.01304,1e-05,2.45479]
[1780388208448,52.49,69934.67,0.0,-0.01313,1e-05,2.46861]
[1780388213487,52.49,69942.1086,0.0,-0.01306,1e-05,2.45796]
[1780388218523,52.49,69936.9286,0.0,-0.01311,1e-05,2.46486]
[1780388223558,52.49,69935.9814,0.0,-0.01311,1e-05,2.46588]
[1780388228595,52.48,69922.7,0.0,-0.01323,1e-05,2.48413]
[1780388233630,52.48,69907.2871,0.0,-0.01337,1e-05,2.50548]
[1780388238665,52.48,69889.5886,0.0,-0.01352,1e-05,2.53013]
[1780388243700,52.48,69889.9043,0.0,-0.01351,1e-05,2.52891]
[1780388248707,52.47,69875.3829,0.0,-0.01364,1e-05,2.54876]
[1780388253712,52.47,69882.33,0.0,-0.01357,1e-05,2.53673]
[1780388258717,52.47,69888.3643,0.0,-0.01351,1e-05,2.52735]
[1780388263722,52.46,69888.8429,0.0,-0.0135,1e-05,2.52593]
[1780388268727,52.46,69903.0343,0.0,-0.01337,1e-05,2.50514]
[1780388272731,52.46,69882.6914,0.0,-0.01354,1e-05,2.53338]
[1780388275734,52.46,69863.0729,0.0,-0.01372,1e-05,2.56099]
[1780388280739,52.45,69854.1443,0.0,-0.0138,1e-05,2.57295]
[1780388285744,52.45,69848.0714,0.0,-0.01385,1e-05,2.58053]
[1780388290749,52.44,69851.0043,0.0,-0.01381,1e-05,2.5749]
[1780388293751,52.44,69872.7857,0.0,-0.01361,1e-05,2.54275]
[1780388297755,52.43,69889.7714,0.0,-0.01344,1e-05,2.51749]
[1780388300758,52.43,69908.4386,0.0,-0.01327,1e-05,2.49037]
[1780388306449,52.42,69913.3186,0.0,-0.01322,1e-05,2.48219]
[1780388311197,52.42,69932.9657,0.0,-0.01303,1e-05,2.45176]
[1780388316232,52.41,69938.0386,0.0,-0.01298,1e-05,2.44332]
[1780388318246,52.41,69955.3786,0.0,-0.01282,1e-05,2.41886]
[1780388319546,52.41,69955.3786,0.0,-0.01282,1e-05,2.41886]
[1780388325295,52.4,69954.6914,0.0,-0.01282,1e-05,2.41807]
[1780388327309,52.4,69938.1257,0.0,-0.01296,1e-05,2.44049]
[1780388332344,52.39,69935.2743,0.0,-0.01298,1e-05,2.44341]
[1780388337379,52.39,69940.0057,0.0,-0.01293,1e-05,2.43585]
[1780388342415,52.38,69943.66,0.0,-0.01289,1e-05,2.42987]
[1780388346444,52.38,69921.1,0.0,-0.01309,1e-05,2.46047]
[1780388349465,52.38,69902.1929,0.0,-0.01325,1e-05,2.48649]
[1780388353493,52.38,69884.8257,0.0,-0.0134,1e-05,2.51039]
[1780388358528,52.37,69894.1543,0.0,-0.01332,1e-05,2.49649]
[1780388363563,52.37,69899.39,0.0,-0.01326,1e-05,2.48844]
[1780388368598,52.37,69893.4129,0.0,-0.01331,1e-05,2.49614]
[1780388373633,52.36,69879.2557,0.0,-0.01343,1e-05,2.51421]
[1780388375205,52.36,69873.62,0.0,-0.01348,1e-05,2.52209]
[1780388375647,52.36,69873.62,0.0,-0.01348,1e-05,2.52195]
[1780388380682,52.36,69869.4686,0.0,-0.01351,1e-05,2.52724]
[1780388385717,52.36,69878.9129,0.0,-0.01342,1e-05,2.51324]
[1780388390752,52.36,69866.1986,0.0,-0.01354,1e-05,2.5308]
[1780388395787,52.35,69862.83,0.0,-0.01356,1e-05,2.53513]
[1780388400822,52.35,69873.23,0.0,-0.01347,1e-05,2.51994]
[1780388402836,52.35,69891.3429,0.0,-0.0133,1e-05,2.49403]
[1780388405857,52.35,69909.6286,0.0,-0.01314,1e-05,2.46809]
[1780388406246,52.35,69909.6286,0.0,-0.01314,1e-05,2.46809]
[1780388406864,52.35,69909.6286,0.0,-0.01314,1e-05,2.46801]
[1780388411876,52.35,69904.7971,0.0,-0.01318,1e-05,2.47436]
[1780388415245,52.35,69907.1443,0.0,-0.01316,1e-05,2.47082]
[1780388415347,52.35,69907.1443,0.0,-0.01316,1e-05,2.47074]
[1780388420885,52.34,69906.1029,0.0,-0.01316,1e-05,2.47179]
[1780388425890,52.34,69904.2414,0.0,-0.01318,1e-05,2.474]
[1780388430894,52.34,69905.3086,0.0,-0.01316,1e-05,2.4721]
[1780388435901,52.34,69898.4886,0.0,-0.01322,1e-05,2.48001]
[1780388440906,52.34,69897.0786,0.0,-0.01322,1e-05,2.48149]
[1780388446912,52.33,69897.1029,0.0,-0.01322,1e-05,2.48083]
[1780388451917,52.33,69899.0586,0.0,-0.0132,1e-05,2.47758]
[1780388456922,52.33,69898.64,0.0,-0.0132,1e-05,2.47766]
[1780388459925,52.33,69879.1643,0.0,-0.01337,1e-05,2.50482]
[1780388461623,52.33,69880.0957,0.0,-0.01336,1e-05,2.50341]
[1780388465931,52.33,69858.1086,0.0,-0.01356,1e-05,2.53422]
[1780388470936,52.32,69858.5229,0.0,-0.01355,1e-05,2.53316]
[1780388475941,52.32,69855.1457,0.0,-0.01358,1e-05,2.5375]
[1780388480380,52.32,69837.7686,0.0,-0.01374,1e-05,2.562]
[1780388485415,52.32,69843.3643,0.0,-0.01368,1e-05,2.55348]
[1780388490450,52.32,69831.4214,0.0,-0.01379,1e-05,2.57027]
[1780388495485,52.31,69844.79,0.0,-0.01366,1e-05,2.54928]
[1780388500521,52.31,69850.9671,0.0,-0.0136,1e-05,2.54]
[1780388503542,52.31,69833.8629,0.0,-0.01375,1e-05,2.56435]
[1780388508577,52.31,69830.0343,0.0,-0.01379,1e-05,2.56947]
[1780388513612,52.31,69838.0586,0.0,-0.01371,1e-05,2.55745]
[1780388518647,52.31,69837.0943,0.0,-0.01372,1e-05,2.55841]
[1780388523682,52.3,69836.5586,0.0,-0.01372,1e-05,2.55875]
[1780388527993,52.3,69861.1014,0.0,-0.01349,1e-05,2.52322]
[1780388533755,52.3,69870.0629,0.0,-0.01341,1e-05,2.50997]
[1780388538790,52.3,69859.94,0.0,-0.0135,1e-05,2.52399]
[1780388543825,52.3,69870.86,0.0,-0.0134,1e-05,2.50809]
[1780388548859,52.3,69874.5257,0.0,-0.01336,1e-05,2.50256]
[1780388553898,52.29,69874.1943,0.0,-0.01336,1e-05,2.50144]
[1780388556919,52.29,69851.8529,0.0,-0.01356,1e-05,2.53305]
[1780388561954,52.29,69850.2729,0.0,-0.01357,1e-05,2.53499]
[1780388566989,52.29,69841.64,0.0,-0.01365,1e-05,2.54705]
[1780388572024,52.29,69830.9086,0.0,-0.01374,1e-05,2.56219]
[1780388577055,52.29,69807.92,0.0,-0.01395,1e-05,2.59525]
[1780388582060,52.29,69794.6429,0.0,-0.01408,1e-05,2.61431]
[1780388586066,52.29,69827.2371,0.0,-0.01377,1e-05,2.56651]
[1780388589069,52.28,69843.5371,0.0,-0.01362,1e-05,2.54268]
[1780388594075,52.28,69813.6543,0.0,-0.01389,1e-05,2.58528]
[1780388599080,52.28,69818.9371,0.0,-0.01384,1e-05,2.57704]
[1780388604085,52.28,69823.7086,0.0,-0.01379,1e-05,2.56956]
[1780388609090,52.27,69820.7014,0.0,-0.01381,1e-05,2.57334]
[1780388614094,52.27,69827.2971,0.0,-0.01374,1e-05,2.56194]
[1780388619099,52.27,69835.3729,0.0,-0.01367,1e-05,2.54975]
[1780388624108,52.27,69838.9586,0.0,-0.01363,1e-05,2.54406]
[1780388627111,52.27,69857.2586,0.0,-0.01346,1e-05,2.51757]
[1780388632116,52.26,69855.1557,0.0,-0.01348,1e-05,2.52006]
[1780388638122,52.26,69870.75,0.0,-0.01333,1e-05,2.49735]
[1780388644132,52.26,69866.8914,0.0,-0.01336,1e-05,2.50227]
[1780388649137,52.26,69855.7357,0.0,-0.01346,1e-05,2.51768]
[1780388651596,52.26,69837.9257,0.0,-0.01362,1e-05,2.5429]
[1780388656631,52.25,69833.5286,0.0,-0.01366,1e-05,2.54879]
[1780388661666,52.25,69833.0014,0.0,-0.01366,1e-05,2.54913]
[1780388666702,52.25,69832.3457,0.0,-0.01367,1e-05,2.54965]
[1780388671737,52.25,69833.0571,0.0,-0.01365,1e-05,2.54692]
[1780388676772,52.25,69823.6671,0.0,-0.01373,1e-05,2.56004]
[1780388681807,52.24,69806.2314,0.0,-0.01389,1e-05,2.58492]
[1780388686842,52.24,69818.2643,0.0,-0.01378,1e-05,2.56704]
[1780388691877,52.24,69815.41,0.0,-0.0138,1e-05,2.57077]
[1780388696914,52.24,69810.2729,0.0,-0.01385,1e-05,2.57784]
[1780388701954,52.24,69811.3786,0.0,-0.01383,1e-05,2.57584]
[1780388705983,52.24,69792.8629,0.0,-0.014,1e-05,2.60251]
[1780388711019,52.23,69794.2414,0.0,-0.01399,1e-05,2.60009]
[1780388716054,52.23,69787.9271,0.0,-0.01405,1e-05,2.60894]
[1780388721089,52.23,69792.8243,0.0,-0.014,1e-05,2.60137]
[1780388726126,52.23,69799.7871,0.0,-0.01393,1e-05,2.59082]
[1780388731161,52.23,69815.3714,0.0,-0.01378,1e-05,2.56652]
[1780388736196,52.23,69809.82,0.0,-0.01383,1e-05,2.57421]
[1780388740224,52.23,69830.4586,0.0,-0.01363,1e-05,2.5441]
[1780388745246,52.22,69849.3543,0.0,-0.01346,1e-05,2.51669]
[1780388750251,52.22,69848.1229,0.0,-0.01347,1e-05,2.51809]
[1780388755256,52.22,69846.3043,0.0,-0.01348,1e-05,2.52034]
[1780388760262,52.22,69851.7214,0.0,-0.01343,1e-05,2.51229]
[1780388763264,52.22,69868.39,0.0,-0.01328,1e-05,2.48846]
[1780388763315,52.22,69868.39,0.0,-0.01328,1e-05,2.48846]
[1780388769270,52.22,69872.1657,0.0,-0.01324,1e-05,2.48272]
[1780388774274,52.21,69869.4614,0.0,-0.01327,1e-05,2.48613]
[1780388778278,52.21,69851.4314,0.0,-0.01343,1e-05,2.51135]
[1780388783283,52.21,69841.5686,0.0,-0.01351,1e-05,2.52503]
[1780388784440,52.21,69838.7686,0.0,-0.01354,1e-05,2.52895]
[1780388790290,52.21,69860.3829,0.0,-0.01334,1e-05,2.49769]
[1780388793643,52.21,69870.3086,0.0,-0.01324,1e-05,2.48217]
[1780388799299,52.21,69866.4386,0.0,-0.01328,1e-05,2.48725]
[1780388804304,52.21,69867.6243,0.0,-0.01326,1e-05,2.48534]
[1780388809309,52.2,69881.6014,0.0,-0.01314,1e-05,2.46555]
[1780388810003,52.2,69881.6014,0.0,-0.01314,1e-05,2.46555]
[1780388811826,52.2,69880.1743,0.0,-0.01315,1e-05,2.46748]
[1780388811942,52.2,69880.1743,0.0,-0.01315,1e-05,2.46748]
[1780388814772,52.2,69899.0457,0.0,-0.01298,1e-05,2.44094]
[1780388817793,52.2,69917.3143,0.0,-0.01282,1e-05,2.4155]
[1780388820145,52.2,69917.5357,0.0,-0.01282,1e-05,2.41515]
[1780388821828,52.2,69933.8143,0.0,-0.01268,1e-05,2.39268]
[1780388826863,52.2,69934.1957,0.0,-0.01268,1e-05,2.39211]
[1780388828677,52.2,69937.3657,0.0,-0.01265,1e-05,2.38778]
[1780388830902,52.2,69956.0143,0.0,-0.01249,1e-05,2.36244]
[1780388833473,52.2,69954.7957,0.0,-0.0125,1e-05,2.36414]
[1780388834941,52.2,69972.8114,0.0,-0.01235,1e-05,2.33987]
[1780388837962,52.2,69990.5,0.0,-0.0122,1e-05,2.31626]
[1780388844016,52.2,69996.3986,0.0,-0.01215,1e-05,2.30856]
[1780388848052,52.2,69998.3586,0.0,-0.01214,1e-05,2.3061]
[1780388851540,52.21,69996.3043,0.0,-0.01215,1e-05,2.30783]
[1780388855130,52.21,69978.0657,0.0,-0.0123,1e-05,2.33251]
[1780388858401,52.21,69980.0429,0.0,-0.01229,1e-05,2.3301]
[1780388864193,52.21,69988.2343,0.0,-0.01222,1e-05,2.31959]
[1780388869228,52.21,69994.1986,0.0,-0.01218,1e-05,2.312]
[1780388874263,52.21,69994.6271,0.0,-0.01217,1e-05,2.31177]
[1780388879297,52.21,69988.5371,0.0,-0.01223,1e-05,2.32023]
[1780388884335,52.22,69985.4871,0.0,-0.01225,1e-05,2.32464]
[1780388886349,52.22,69961.32,0.0,-0.01246,1e-05,2.35727]
[1780388889370,52.22,69944.4257,0.0,-0.0126,1e-05,2.38038]
[1780388894404,52.22,69940.76,0.0,-0.01264,1e-05,2.38561]
[1780388896944,52.22,69942.0386,0.0,-0.01263,1e-05,2.38394]
[1780388902417,52.22,69933.95,0.0,-0.0127,1e-05,2.39509]
[1780388907424,52.22,69922.9357,0.0,-0.01279,1e-05,2.41023]
[1780388912429,52.22,69923.0629,0.0,-0.01278,1e-05,2.40881]
[1780388913422,52.22,69923.0629,0.0,-0.01278,1e-05,2.40881]
[1780388915055,52.22,69925.6357,0.0,-0.01276,1e-05,2.40525]
[1780388920440,52.22,69937.0171,0.0,-0.01266,1e-05,2.38959]
[1780388925445,52.22,69905.8,0.0,-0.01293,1e-05,2.43251]
[1780388930449,52.22,69902.5286,0.0,-0.01296,1e-05,2.43695]
[1780388931007,52.22,69902.5286,0.0,-0.01296,1e-05,2.43695]
[1780388936221,52.22,69901.2557,0.0,-0.01297,1e-05,2.43861]
[1780388941460,52.22,69919.7971,0.0,-0.01281,1e-05,2.4128]
[1780388946465,52.22,69905.3457,0.0,-0.01293,1e-05,2.43262]
[1780388948529,52.22,69913.9629,0.0,-0.01286,1e-05,2.42063]
[1780388954473,52.22,69912.9671,0.0,-0.01286,1e-05,2.42178]
[1780388959463,52.21,69908.4443,0.0,-0.0129,1e-05,2.42789]
[1780388959649,52.21,69908.4443,0.0,-0.0129,1e-05,2.42785]
[1780388961480,52.21,69883.1357,0.0,-0.01312,1e-05,2.46303]
[1780388962141,52.21,69883.1357,0.0,-0.01312,1e-05,2.46303]
[1780388967935,52.21,69892.1,0.0,-0.01304,1e-05,2.45021]
[1780388971963,52.21,69909.5729,0.0,-0.01288,1e-05,2.4245]
[1780388977336,52.21,69911.6329,0.0,-0.01286,1e-05,2.42148]
[1780388983043,52.21,69919.3314,0.0,-0.0128,1e-05,2.41057]
[1780388988506,52.21,69919.5314,0.0,-0.01279,1e-05,2.41011]
[1780388994366,52.21,69923.9514,0.0,-0.01275,1e-05,2.40386]
[1780389000170,52.21,69934.8257,0.0,-0.01266,1e-05,2.38872]
[1780389005523,52.21,69934.9186,0.0,-0.01266,1e-05,2.38841]
[1780389011398,52.21,69929.3243,0.0,-0.0127,1e-05,2.39585]
[1780389017292,52.2,69931.4243,0.0,-0.01268,1e-05,2.39262]
[1780389022327,52.2,69945.7171,0.0,-0.01256,1e-05,2.37282]
[1780389025546,52.2,69929.2486,0.0,-0.0127,1e-05,2.39512]
[1780389031390,52.2,69944.6757,0.0,-0.01256,1e-05,2.37245]
[1780389036425,52.2,69972.2243,0.0,-0.01232,1e-05,2.33489]
[1780389039683,52.2,69968.7614,0.0,-0.01235,1e-05,2.33934]
[1780389045501,52.2,69955.1057,0.0,-0.01246,1e-05,2.35736]
[1780389050536,52.19,69956.01,0.0,-0.01245,1e-05,2.35581]
[1780389055571,52.19,69959.24,0.0,-0.01242,1e-05,2.35112]
[1780389060582,52.19,69958.0129,0.0,-0.01243,1e-05,2.35247]
[1780389064586,52.19,69977.9443,0.0,-0.01226,1e-05,2.32543]
[1780389069591,52.19,69954.4371,0.0,-0.01246,1e-05,2.35678]
[1780389073595,52.19,69971.0229,0.0,-0.01232,1e-05,2.33422]
[1780389078600,52.19,69961.16,0.0,-0.0124,1e-05,2.34724]
[1780389083605,52.19,69958.5957,0.0,-0.01242,1e-05,2.35046]
[1780389088610,52.19,69966.0814,0.0,-0.01236,1e-05,2.34014]
[1780389093616,52.18,69968.0429,0.0,-0.01233,1e-05,2.33607]
[1780389093621,52.18,69968.0429,0.0,-0.01233,1e-05,2.33607]
[1780389099623,52.18,69977.6686,0.0,-0.01225,1e-05,2.32291]
[1780389104628,52.18,69966.0571,0.0,-0.01235,1e-05,2.33824]
[1780389109632,52.18,69958.8186,0.0,-0.01241,1e-05,2.34776]
[1780389114637,52.18,69963.8729,0.0,-0.01236,1e-05,2.34071]
[1780389119642,52.18,69961.6443,0.0,-0.01238,1e-05,2.34349]
[1780389122645,52.18,69945.4529,0.0,-0.01252,1e-05,2.36526]
[1780389127650,52.18,69940.4129,0.0,-0.01256,1e-05,2.37187]
[1780389132247,52.18,69936.86,0.0,-0.01259,1e-05,2.37652]
[1780389138165,52.17,69944.9743,0.0,-0.01251,1e-05,2.36513]
[1780389143201,52.17,69947.8414,0.0,-0.01249,1e-05,2.36099]
[1780389148242,52.17,69948.6043,0.0,-0.01248,1e-05,2.35969]
[1780389149853,52.17,69949.1657,0.0,-0.01248,1e-05,2.35887]
[1780389155292,52.17,69947.71,0.0,-0.01248,1e-05,2.3593]
[1780389160326,52.17,69951.9043,0.0,-0.01244,1e-05,2.35334]
[1780389165473,52.17,69963.88,0.0,-0.01234,1e-05,2.33696]
[1780389171405,52.17,69960.3557,0.0,-0.01237,1e-05,2.34132]
[1780389176436,52.17,69960.0457,0.0,-0.01237,1e-05,2.34152]
[1780389181476,52.16,69964.2171,0.0,-0.01233,1e-05,2.3356]
[1780389182504,52.16,69964.2171,0.0,-0.01233,1e-05,2.3356]
[1780389188565,52.16,69972.4986,0.0,-0.01226,1e-05,2.32415]
[1780389190716,52.16,69990.6,0.0,-0.01211,1e-05,2.29992]
[1780389193292,52.16,69990.6,0.0,-0.01211,1e-05,2.29982]
[1780389198617,52.16,69993.95,0.0,-0.01208,1e-05,2.29507]
[1780389203652,52.16,69991.2643,0.0,-0.0121,1e-05,2.29839]
[1780389208687,52.16,69998.1957,0.0,-0.01204,1e-05,2.28898]
[1780389213722,52.16,69993.2214,0.0,-0.01207,1e-05,2.29415]
[1780389214276,52.16,69993.2214,0.0,-0.01207,1e-05,2.29415]
[1780389219747,52.16,69977.42,0.0,-0.0122,1e-05,2.31491]
[1780389224754,52.15,69967.5914,0.0,-0.01229,1e-05,2.32786]
[1780389229759,52.15,69970.2671,0.0,-0.01226,1e-05,2.32408]
[1780389234764,52.15,69962.4514,0.0,-0.01233,1e-05,2.33438]
[1780389239769,52.15,69962.9171,0.0,-0.01232,1e-05,2.33358]
[1780389239778,52.15,69962.9171,0.0,-0.01232,1e-05,2.33358]
[1780389245775,52.15,69972.8686,0.0,-0.01224,1e-05,2.31999]
[1780389250780,52.15,69976.4114,0.0,-0.01221,1e-05,2.31504]
[1780389255785,52.15,69968.37,0.0,-0.01227,1e-05,2.32556]
[1780389256887,52.15,69968.3514,0.0,-0.01227,1e-05,2.32554]
[1780389262792,52.15,69967.15,0.0,-0.01228,1e-05,2.32684]
[1780389267797,52.15,69965.5014,0.0,-0.01229,1e-05,2.32878]
[1780389272802,52.15,69964.8643,0.0,-0.01229,1e-05,2.32815]
[1780389277807,52.14,69963.9286,0.0,-0.01229,1e-05,2.32911]
[1780389278808,52.14,69947.8129,0.0,-0.01243,1e-05,2.35075]
[1780389283813,52.14,69940.49,0.0,-0.01249,1e-05,2.36038]
[1780389288818,52.14,69939.6257,0.0,-0.0125,1e-05,2.36125]
[1780389293823,52.14,69924.3243,0.0,-0.01262,1e-05,2.38177]
[1780389298828,52.14,69937.4786,0.0,-0.01251,1e-05,2.36353]
[1780389303833,52.14,69944.43,0.0,-0.01245,1e-05,2.35376]
[1780389309395,52.13,69925.8986,0.0,-0.0126,1e-05,2.37855]
[1780389314432,52.13,69928.1157,0.0,-0.01258,1e-05,2.37518]
[1780389319470,52.13,69927.5157,0.0,-0.01259,1e-05,2.37564]
[1780389320448,52.13,69927.5157,0.0,-0.01259,1e-05,2.37564]
[1780389322492,52.13,69906.4757,0.0,-0.01277,1e-05,2.40426]
[1780389323045,52.13,69906.4757,0.0,-0.01277,1e-05,2.40426]
[1780389324506,52.13,69889.6686,0.0,-0.01291,1e-05,2.42736]
[1780389329541,52.13,69893.9614,0.0,-0.01287,1e-05,2.42104]
[1780389334576,52.13,69885.43,0.0,-0.01294,1e-05,2.43131]
[1780389339611,52.13,69878.66,0.0,-0.013,1e-05,2.44041]
[1780389341259,52.13,69879.8029,0.0,-0.01299,1e-05,2.43875]
[1780389343670,52.12,69875.26,0.0,-0.01302,1e-05,2.44496]
[1780389347668,52.12,69893.5857,0.0,-0.01286,1e-05,2.41915]
[1780389352703,52.12,69906.5429,0.0,-0.01275,1e-05,2.40094]
[1780389357738,52.12,69914.12,0.0,-0.01268,1e-05,2.39021]
[1780389358622,52.12,69914.12,0.0,-0.01268,1e-05,2.39021]
[1780389363780,52.12,69907.6629,0.0,-0.01273,1e-05,2.39872]
[1780389368815,52.12,69907.5214,0.0,-0.01273,1e-05,2.39862]
[1780389373850,52.12,69908.7914,0.0,-0.01272,1e-05,2.39658]
[1780389378889,52.11,69918.4229,0.0,-0.01264,1e-05,2.38316]
[1780389383920,52.11,69927.7043,0.0,-0.01255,1e-05,2.37017]
[1780389388935,52.11,69915.6943,0.0,-0.01266,1e-05,2.38633]
[1780389393940,52.11,69924.4214,0.0,-0.01257,1e-05,2.37294]
[1780389398945,52.11,69923.9543,0.0,-0.01258,1e-05,2.37334]
[1780389403950,52.11,69919.8257,0.0,-0.01261,1e-05,2.37871]
[1780389408955,52.11,69916.9929,0.0,-0.01263,1e-05,2.3823]
[1780389413960,52.11,69914.9229,0.0,-0.01265,1e-05,2.38484]
[1780389418965,52.11,69914.34,0.0,-0.01265,1e-05,2.38532]
[1780389423970,52.1,69914.3143,0.0,-0.01265,1e-05,2.38502]
[1780389427976,52.1,69935.2329,0.0,-0.01247,1e-05,2.35623]
[1780389432981,52.1,69936.11,0.0,-0.01246,1e-05,2.35469]
[1780389437986,52.1,69936.4386,0.0,-0.01245,1e-05,2.35391]
[1780389442992,52.1,69930.7743,0.0,-0.0125,1e-05,2.36127]
[1780389447997,52.1,69936.0871,0.0,-0.01245,1e-05,2.35374]
[1780389453002,52.09,69931.94,0.0,-0.01248,1e-05,2.35782]
[1780389458007,52.09,69929.9814,0.0,-0.01249,1e-05,2.36015]
[1780389463012,52.09,69929.2186,0.0,-0.0125,1e-05,2.36085]
[1780389468522,52.09,69928.7886,0.0,-0.0125,1e-05,2.36104]
[1780389473558,52.09,69928.5543,0.0,-0.0125,1e-05,2.36102]
[1780389478593,52.09,69930.2143,0.0,-0.01248,1e-05,2.35843]
[1780389483628,52.09,69927.7314,0.0,-0.0125,1e-05,2.36146]
[1780389488662,52.08,69911.7843,0.0,-0.01264,1e-05,2.38287]
[1780389493698,52.08,69906.7357,0.0,-0.01268,1e-05,2.38947]
[1780389498733,52.08,69883.0057,0.0,-0.01288,1e-05,2.42192]
[1780389503775,52.08,69870.6886,0.0,-0.01299,1e-05,2.43877]
[1780389505943,52.08,69869.3286,0.0,-0.013,1e-05,2.44061]
[1780389511831,52.08,69863.1971,0.0,-0.01305,1e-05,2.44753]
[1780389517068,52.08,69866.27,0.0,-0.01302,1e-05,2.44292]
[1780389522910,52.07,69864.9757,0.0,-0.01303,1e-05,2.44436]
[1780389527945,52.07,69858.4729,0.0,-0.01308,1e-05,2.45314]
[1780389532980,52.07,69848.1771,0.0,-0.01317,1e-05,2.46728]
[1780389538015,52.07,69842.3,0.0,-0.01322,1e-05,2.47525]
[1780389542053,52.07,69823.0114,0.0,-0.01339,1e-05,2.50238]
[1780389547088,52.07,69817.3614,0.0,-0.01344,1e-05,2.51016]
[1780389548147,52.07,69816.4471,0.0,-0.01345,1e-05,2.51141]
[1780389554107,52.07,69833.6057,0.0,-0.01329,1e-05,2.48664]
[1780389559112,52.07,69842.7814,0.0,-0.01321,1e-05,2.4734]
[1780389565117,52.06,69844.0257,0.0,-0.0132,1e-05,2.47137]
[1780389570123,52.06,69850.1871,0.0,-0.01314,1e-05,2.46247]
[1780389572259,52.06,69855.75,0.0,-0.01309,1e-05,2.45332]
[1780389578132,52.06,69848.3529,0.0,-0.01315,1e-05,2.46346]
[1780389583137,52.06,69847.9529,0.0,-0.01315,1e-05,2.46381]
[1780389588142,52.06,69844.9057,0.0,-0.01318,1e-05,2.46789]
[1780389589268,52.06,69843.7871,0.0,-0.01319,1e-05,2.46942]
[1780389595149,52.06,69843.1586,0.0,-0.01319,1e-05,2.47004]
[1780389600169,52.06,69846.4686,0.0,-0.01316,1e-05,2.46515]
[1780389600680,52.06,69846.4686,0.0,-0.01316,1e-05,2.46515]
[1780389600685,52.06,69846.4686,0.0,-0.01316,1e-05,2.46515]
[1780389603608,52.06,69858.6657,0.0,-0.01305,1e-05,2.44788]
[1780389609181,52.06,69865.4157,0.0,-0.01299,1e-05,2.43819]
[1780389614186,52.06,69866.0029,0.0,-0.01298,1e-05,2.43717]
[1780389619191,52.05,69869.3714,0.0,-0.01295,1e-05,2.43231]
[1780389624196,52.05,69869.62,0.0,-0.01295,1e-05,2.43181]
[1780389629201,52.05,69872.8514,0.0,-0.01292,1e-05,2.42717]
[1780389634206,52.05,69873.0814,0.0,-0.01291,1e-05,2.42549]
[1780389639747,52.05,69874.5486,0.0,-0.0129,1e-05,2.42332]
[1780389644782,52.05,69874.0771,0.0,-0.0129,1e-05,2.42388]
[1780389650233,52.05,69875.07,0.0,-0.01289,1e-05,2.42242]
[1780389655238,52.05,69875.2271,0.0,-0.01289,1e-05,2.42213]
[1780389660894,52.05,69873.42,0.0,-0.01291,1e-05,2.42457]
[1780389664924,52.05,69839.5314,0.0,-0.01321,1e-05,2.472]
[1780389666625,52.05,69838.8714,0.0,-0.01321,1e-05,2.47292]
[1780389672254,52.05,69832.8686,0.0,-0.01326,1e-05,2.48133]
[1780389678018,52.05,69837.6486,0.0,-0.01322,1e-05,2.47448]
[1780389683066,52.05,69839.4514,0.0,-0.0132,1e-05,2.47185]
[1780389683618,52.05,69839.4514,0.0,-0.0132,1e-05,2.47185]
[1780389689107,52.05,69834.1171,0.0,-0.01325,1e-05,2.47926]
[1780389694143,52.05,69832.84,0.0,-0.01326,1e-05,2.47966]
[1780389699178,52.05,69830.6986,0.0,-0.01327,1e-05,2.48253]
[1780389700638,52.05,69830.1514,0.0,-0.01328,1e-05,2.48327]
[1780389706227,52.05,69830.9257,0.0,-0.01327,1e-05,2.48193]
[1780389711262,52.05,69829.1243,0.0,-0.01329,1e-05,2.48427]
[1780389716297,52.04,69820.6929,0.0,-0.01336,1e-05,2.49601]
[1780389721302,52.04,69819.31,0.0,-0.01337,1e-05,2.49771]
[1780389726307,52.04,69816.7029,0.0,-0.01339,1e-05,2.50112]
[1780389731312,52.04,69819.18,0.0,-0.01337,1e-05,2.49727]
[1780389736317,52.04,69823.33,0.0,-0.01333,1e-05,2.49102]
[1780389741322,52.04,69823.4157,0.0,-0.01333,1e-05,2.49054]
[1780389746327,52.04,69822.7943,0.0,-0.01333,1e-05,2.49104]
[1780389751333,52.03,69830.9314,0.0,-0.01325,1e-05,2.47782]
[1780389752137,52.03,69830.9314,0.0,-0.01325,1e-05,2.47782]
[1780389757340,52.03,69838.8386,0.0,-0.01317,1e-05,2.46611]
[1780389762345,52.03,69830.6571,0.0,-0.01324,1e-05,2.4772]
[1780389768351,52.03,69826.65,0.0,-0.01327,1e-05,2.48228]
[1780389773356,52.02,69820.1243,0.0,-0.01333,1e-05,2.49102]
[1780389778361,52.02,69818.7214,0.0,-0.01334,1e-05,2.49246]
[1780389783366,52.02,69815.4014,0.0,-0.01337,1e-05,2.49659]
[1780389788371,52.02,69818.0771,0.0,-0.01334,1e-05,2.49205]
[1780389793376,52.01,69817.3843,0.0,-0.01334,1e-05,2.49219]
[1780389798381,52.01,69816.8086,0.0,-0.01334,1e-05,2.49212]
[1780389801501,52.01,69817.1186,0.0,-0.01333,1e-05,2.49117]
[1780389807935,52.0,69818.7971,0.0,-0.01331,1e-05,2.48761]
[1780389808691,52.0,69818.7971,0.0,-0.01331,1e-05,2.48761]
[1780389808942,52.0,69818.7971,0.0,-0.01331,1e-05,2.48744]
[1780389812718,52.0,69817.9,0.2,-0.01331,1e-05,2.48696]
[1780389818005,51.99,69816.5543,0.2,-0.01331,1e-05,2.48791]
[1780389823406,51.99,69816.46,0.2,-0.01331,1e-05,2.48727]
[1780389829082,51.99,69816.4314,0.2,-0.0133,1e-05,2.48641]
[1780389834117,51.98,69804.2157,0.2,-0.01341,1e-05,2.50301]
[1780389839154,51.98,69801.8057,0.2,-0.01343,1e-05,2.50568]
[1780389844189,51.98,69804.17,0.2,-0.0134,1e-05,2.50156]
[1780389849224,51.97,69810.2614,0.2,-0.01334,1e-05,2.49218]
[1780389854260,51.97,69812.9371,0.2,-0.01331,1e-05,2.4877]
[1780389859442,51.97,69812.5529,0.2,-0.01331,1e-05,2.48754]
[1780389865337,51.96,69816.3914,0.2,-0.01327,1e-05,2.48121]
[1780389870372,51.96,69816.2614,0.2,-0.01327,1e-05,2.48071]
[1780389875408,51.96,69806.8914,0.2,-0.01334,1e-05,2.49211]
[1780389880443,51.96,69800.0671,0.2,-0.0134,1e-05,2.50122]
[1780389885468,51.95,69795.3657,0.2,-0.01344,1e-05,2.50735]
[1780389890473,51.95,69791.8243,0.2,-0.01347,1e-05,2.51184]
[1780389895478,51.95,69786.48,0.2,-0.01351,1e-05,2.51893]
[1780389900485,51.94,69777.4486,0.2,-0.01359,1e-05,2.53131]
[1780389905490,51.94,69781.0914,0.2,-0.01356,1e-05,2.5254]
[1780389910494,51.94,69785.92,0.2,-0.01351,1e-05,2.51783]
[1780389915499,51.94,69805.5514,0.2,-0.01332,1e-05,2.48914]
[1780389920504,51.93,69819.7729,0.2,-0.01319,1e-05,2.46839]
[1780389922517,51.93,69798.2614,0.2,-0.01339,1e-05,2.49874]
[1780389927521,51.93,69800.8086,0.2,-0.01336,1e-05,2.49455]
[1780389932526,51.93,69814.5471,0.2,-0.01323,1e-05,2.47322]
[1780389937539,51.93,69812.4429,0.2,-0.01324,1e-05,2.47571]
[1780389943545,51.92,69817.31,0.2,-0.01319,1e-05,2.46827]
[1780389948549,51.92,69820.7386,0.2,-0.01316,1e-05,2.46298]
[1780389953554,51.92,69818.2429,0.2,-0.01318,1e-05,2.46607]
[1780389958559,51.92,69819.03,0.2,-0.01317,1e-05,2.46451]
[1780389963564,51.92,69832.4514,0.2,-0.01305,1e-05,2.44515]
[1780389968569,51.91,69835.4171,0.2,-0.01302,1e-05,2.44053]
[1780389973574,51.91,69836.1543,0.2,-0.01301,1e-05,2.43902]
[1780389978579,51.91,69828.1429,0.2,-0.01308,1e-05,2.44981]
[1780389983584,51.91,69832.6814,0.2,-0.01303,1e-05,2.443]
[1780389988589,51.91,69832.4414,0.2,-0.01303,1e-05,2.44294]
[1780389994595,51.9,69832.3157,0.2,-0.01303,1e-05,2.44143]
[1780389996260,51.9,69830.5886,0.2,-0.01304,1e-05,2.44371]
[1780390000289,51.9,69836.1814,0.2,-0.01299,1e-05,2.4356]
[1780390005324,51.9,69836.54,0.2,-0.01298,1e-05,2.43479]
[1780390008844,51.9,69834.12,0.2,-0.013,1e-05,2.43801]
[1780390014387,51.9,69833.1329,0.2,-0.01301,1e-05,2.43907]
[1780390019422,51.9,69832.8429,0.2,-0.01301,1e-05,2.43924]
[1780390024458,51.9,69805.8757,0.2,-0.01325,1e-05,2.47707]
[1780390029496,51.9,69809.5829,0.2,-0.01322,1e-05,2.47161]
[1780390032675,51.9,69823.4229,0.2,-0.01309,1e-05,2.45195]
[1780390038051,51.9,69826.6543,0.2,-0.01306,1e-05,2.44724]
[1780390043595,51.89,69841.9043,0.2,-0.01293,1e-05,2.42569]
[1780390048633,51.89,69852.74,0.2,-0.01283,1e-05,2.41036]
[1780390053665,51.89,69847.5714,0.2,-0.01287,1e-05,2.41599]
[1780390058680,51.89,69840.3829,0.2,-0.01293,1e-05,2.42564]
[1780390063685,51.89,69831.8014,0.2,-0.013,1e-05,2.43725]
[1780390066688,51.89,69809.9629,0.2,-0.0132,1e-05,2.46779]
[1780390071693,51.89,69811.79,0.2,-0.01318,1e-05,2.46491]
[1780390076699,51.89,69815.0943,0.2,-0.01315,1e-05,2.46001]
[1780390076782,51.89,69815.0943,0.2,-0.01315,1e-05,2.46001]
[1780390082704,51.88,69805.4757,0.2,-0.01323,1e-05,2.47341]
[1780390085211,51.88,69789.1629,0.4,-0.01338,1e-05,2.49658]
[1780390085707,51.88,69777.13,0.4,-0.01349,1e-05,2.5138]
[1780390087268,51.88,69771.2714,0.4,-0.01354,1e-05,2.52222]
[1780390089715,51.88,69764.95,0.4,-0.0136,1e-05,2.5313]
[1780390094793,51.88,69768.1371,0.4,-0.01357,1e-05,2.52667]
[1780390094813,51.88,69768.1371,0.4,-0.01357,1e-05,2.52667]
[1780390098113,51.88,69754.9614,0.4,-0.01369,1e-05,2.54575]
[1780390103725,51.88,69742.9057,0.4,-0.0138,1e-05,2.56337]
[1780390103732,51.88,69742.9057,0.4,-0.0138,1e-05,2.56337]
[1780390109731,51.88,69737.02,0.4,-0.01386,1e-05,2.57211]
[1780390114736,51.89,69723.2343,0.4,-0.01398,1e-05,2.59125]
[1780390114923,51.89,69723.2343,0.4,-0.01398,1e-05,2.59125]
[1780390115737,51.89,69722.7714,0.4,-0.01399,1e-05,2.59199]
[1780390116750,51.89,69722.4886,0.4,-0.01399,1e-05,2.59247]
[1780390122744,51.89,69723.29,0.4,-0.01399,1e-05,2.5917]
[1780390127750,51.89,69728.94,0.4,-0.01394,1e-05,2.58382]
[1780390132755,51.89,69727.1629,0.4,-0.01396,1e-05,2.58693]
[1780390136792,51.89,69726.0771,0.4,-0.01397,1e-05,2.58897]
[1780390136893,51.89,69726.0771,0.4,-0.01397,1e-05,2.58897]
[1780390136905,51.89,69726.0771,0.4,-0.01397,1e-05,2.58897]
[1780390137111,51.89,69726.0771,0.4,-0.01397,1e-05,2.58897]
[1780390137761,51.89,69725.7286,0.4,-0.01397,1e-05,2.58959]
[1780390142271,51.9,69723.1243,0.4,-0.014,1e-05,2.5939]
[1780390142415,51.9,69723.1243,0.4,-0.014,1e-05,2.5939]
[1780390148772,51.9,69738.0029,0.4,-0.01387,1e-05,2.57291]
[1780390153777,51.9,69736.8514,0.4,-0.01388,1e-05,2.57545]
[1780390158782,51.91,69725.8586,0.4,-0.01399,1e-05,2.59254]
[1780390162226,51.91,69724.81,0.4,-0.01401,1e-05,2.59466]
[1780390162443,51.91,69724.81,0.4,-0.01401,1e-05,2.59486]
[1780390167673,51.91,69720.5043,0.4,-0.01405,1e-05,2.602]
[1780390167743,51.91,69720.5043,0.4,-0.01405,1e-05,2.602]
[1780390167791,51.91,69719.6114,0.4,-0.01406,1e-05,2.60352]
[1780390167802,51.91,69719.6114,0.4,-0.01406,1e-05,2.60352]
[1780390167844,51.91,69719.6114,0.4,-0.01406,1e-05,2.60352]
[1780390168487,51.92,69719.6114,0.4,-0.01406,1e-05,2.60372]
[1780390172515,51.92,69703.4129,0.4,-0.01422,1e-05,2.6273]
[1780390177553,51.92,69711.06,0.4,-0.01415,1e-05,2.61703]
[1780390181218,51.93,69707.6457,0.4,-0.01419,1e-05,2.62276]
[1780390181331,51.93,69707.6457,0.4,-0.01419,1e-05,2.62276]
[1780390181581,51.93,69707.6457,0.4,-0.01419,1e-05,2.62304]
[1780390183773,51.93,69711.4286,0.4,-0.01416,1e-05,2.61773]
[1780390183807,51.93,69714.9571,0.4,-0.01412,1e-05,2.61284]
[1780390183921,51.93,69714.9571,0.4,-0.01412,1e-05,2.61284]
[1780390184602,51.93,69714.9571,0.4,-0.01413,1e-05,2.61323]
[1780390189637,51.94,69718.6714,0.4,-0.01411,1e-05,2.61031]
[1780390194672,51.96,69718.2343,0.4,-0.01413,1e-05,2.61432]
[1780390199707,51.97,69714.8757,0.4,-0.01419,1e-05,2.62323]
[1780390204742,51.99,69709.26,0.4,-0.01427,1e-05,2.63563]
[1780390209777,52.01,69711.8586,0.4,-0.01427,1e-05,2.63564]
[1780390214814,52.02,69713.6314,0.4,-0.01427,1e-05,2.63669]
[1780390219843,52.04,69715.5686,0.4,-0.01428,1e-05,2.63732]
[1780390220339,52.04,69715.5686,0.4,-0.01428,1e-05,2.63732]
[1780390225849,52.05,69713.7171,0.4,-0.01432,1e-05,2.64411]
[1780390230854,52.07,69698.0971,0.4,-0.01449,1e-05,2.67059]
[1780390235859,52.08,69699.84,0.4,-0.01448,1e-05,2.66949]
[1780390240864,52.09,69701.0957,0.4,-0.01449,1e-05,2.67023]
[1780390245869,52.1,69707.1229,0.4,-0.01445,1e-05,2.66366]
[1780390250874,52.11,69706.05,0.4,-0.01447,1e-05,2.66759]
[1780390255879,52.12,69713.5029,0.4,-0.01441,1e-05,2.65862]
[1780390257507,52.12,69720.3371,0.4,-0.01435,1e-05,2.64884]
[1780390262886,52.13,69730.6971,0.4,-0.01427,1e-05,2.63586]
[1780390264888,52.14,69712.3871,0.4,-0.01445,1e-05,2.66397]
[1780390269894,52.14,69717.5486,0.4,-0.01441,1e-05,2.65816]
[1780390274901,52.15,69719.3729,0.4,-0.0144,1e-05,2.65725]
[1780390279906,52.16,69718.9571,0.4,-0.01442,1e-05,2.6596]
[1780390284911,52.17,69717.5414,0.4,-0.01444,1e-05,2.66339]
[1780390289916,52.17,69716.0843,0.4,-0.01447,1e-05,2.66717]
[1780390294921,52.18,69714.3286,0.4,-0.01449,1e-05,2.67001]
[1780390295813,52.18,69714.3286,0.4,-0.01449,1e-05,2.67001]
[1780390295871,52.18,69714.3286,0.4,-0.01449,1e-05,2.67031]
[1780390296524,52.18,69714.3286,0.4,-0.01449,1e-05,2.67031]
[1780390296923,52.18,69714.5086,0.4,-0.01449,1e-05,2.67034]
[1780390301518,52.19,69713.6286,0.4,-0.0145,1e-05,2.67282]
[1780390301571,52.19,69713.6286,0.4,-0.01451,1e-05,2.67311]
[1780390306933,52.19,69715.8429,0.4,-0.01449,1e-05,2.67118]
[1780390311938,52.2,69718.4029,0.4,-0.01448,1e-05,2.66868]
[1780390316955,52.2,69721.4386,0.4,-0.01446,1e-05,2.66542]
[1780390321960,52.21,69712.8929,0.4,-0.01455,1e-05,2.67947]
[1780390322094,52.21,69712.8929,0.4,-0.01455,1e-05,2.67947]
[1780390322163,52.21,69712.8929,0.4,-0.01455,1e-05,2.67947]
[1780390322961,52.21,69713.3429,0.4,-0.01454,1e-05,2.67903]
[1780390323990,52.21,69709.2257,0.4,-0.01458,1e-05,2.68546]
[1780390324374,52.21,69709.2257,0.4,-0.01458,1e-05,2.68546]
[1780390324751,52.21,69709.2257,0.4,-0.01459,1e-05,2.68569]
[1780390327226,52.21,69704.19,0.4,-0.01464,1e-05,2.69374]
[1780390327617,52.22,69704.19,0.4,-0.01464,1e-05,2.69396]
[1780390332652,52.22,69723.1,0.4,-0.01446,1e-05,2.6666]
[1780390335758,52.22,69726.8614,0.4,-0.01443,1e-05,2.66138]
[1780390337112,52.22,69726.8014,0.4,-0.01443,1e-05,2.66187]
[1780390337352,52.22,69726.8014,0.4,-0.01443,1e-05,2.66187]
[1780390337747,52.22,69726.8014,0.4,-0.01443,1e-05,2.66207]
[1780390338583,52.22,69726.8014,0.4,-0.01443,1e-05,2.66207]
[1780390338732,52.22,69726.8014,0.4,-0.01443,1e-05,2.66207]
[1780390338830,52.22,69726.8014,0.4,-0.01443,1e-05,2.66227]
[1780390342796,52.23,69721.6086,0.4,-0.01449,1e-05,2.67063]
[1780390342806,52.23,69721.6086,0.4,-0.01449,1e-05,2.67082]
[1780390344786,52.23,69722.7671,0.4,-0.01448,1e-05,2.66928]
[1780390350709,52.23,69715.9414,0.4,-0.01455,1e-05,2.68063]
[1780390350780,52.23,69715.9414,0.4,-0.01455,1e-05,2.68081]
[1780390353803,52.24,69696.3029,0.4,-0.01474,1e-05,2.70965]
[1780390358838,52.24,69696.5943,0.4,-0.01474,1e-05,2.71004]
[1780390363873,52.24,69698.6086,0.4,-0.01473,1e-05,2.70777]
[1780390368131,52.25,69698.35,0.4,-0.01474,1e-05,2.70877]
[1780390368908,52.25,69698.35,0.4,-0.01474,1e-05,2.70891]
[1780390373943,52.25,69694.3357,0.4,-0.01478,1e-05,2.71572]
[1780390378981,52.25,69683.2471,0.4,-0.0149,1e-05,2.73328]
[1780390384024,52.25,69685.8557,0.4,-0.01487,1e-05,2.72996]
[1780390389048,52.26,69684.7714,0.4,-0.01489,1e-05,2.73224]
[1780390393912,52.26,69684.9971,0.4,-0.01489,1e-05,2.73237]
[1780390393991,52.26,69684.9971,0.4,-0.01489,1e-05,2.73249]
[1780390399063,52.26,69684.2214,0.4,-0.0149,1e-05,2.73425]
[1780390404068,52.26,69694.2357,0.4,-0.01481,1e-05,2.71956]
[1780390409073,52.27,69693.3886,0.4,-0.01482,1e-05,2.72139]
[1780390414078,52.27,69696.1386,0.4,-0.01479,1e-05,2.71639]
[1780390419083,52.27,69699.7814,0.4,-0.01475,1e-05,2.71136]
[1780390422873,52.27,69699.9071,0.4,-0.01475,1e-05,2.71145]
[1780390428090,52.27,69710.1543,0.4,-0.01466,1e-05,2.6964]
[1780390428092,52.27,69702.8243,0.4,-0.01473,1e-05,2.70757]
[1780390430094,52.28,69687.3029,0.4,-0.01488,1e-05,2.73133]
[1780390435103,52.28,69682.8971,0.4,-0.01493,1e-05,2.7385]
[1780390440108,52.28,69681.3514,0.4,-0.01495,1e-05,2.74132]
[1780390445112,52.28,69678.1,0.4,-0.01498,1e-05,2.74675]
[1780390450117,52.28,69688.9029,0.4,-0.01488,1e-05,2.73071]
[1780390455122,52.28,69688.7043,0.4,-0.01488,1e-05,2.73147]
[1780390460127,52.29,69689.1657,0.4,-0.01488,1e-05,2.73123]
[1780390465132,52.29,69688.3771,0.4,-0.01489,1e-05,2.73289]
[1780390470137,52.29,69687.0057,0.4,-0.01491,1e-05,2.73544]
[1780390475142,52.29,69686.3771,0.4,-0.01491,1e-05,2.73551]
[1780390480147,52.29,69685.8557,0.4,-0.01492,1e-05,2.73676]
[1780390485152,52.3,69686.4943,0.4,-0.01492,1e-05,2.73626]
[1780390490779,52.3,69684.1629,0.4,-0.01494,1e-05,2.74039]
[1780390495814,52.3,69682.4314,0.4,-0.01496,1e-05,2.74355]
[1780390500848,52.3,69677.18,0.4,-0.01502,1e-05,2.75213]
[1780390505884,52.31,69678.6886,0.4,-0.01501,1e-05,2.75037]
[1780390510921,52.31,69679.6286,0.4,-0.015,1e-05,2.7495]
[1780390515954,52.31,69684.5714,0.4,-0.01496,1e-05,2.74252]
[1780390520989,52.31,69683.7729,0.4,-0.01497,1e-05,2.74435]
[1780390526026,52.32,69683.3929,0.4,-0.01498,1e-05,2.74555]
[1780390531061,52.32,69681.7529,0.4,-0.01499,1e-05,2.74734]
[1780390536096,52.32,69680.2129,0.4,-0.01501,1e-05,2.75034]
[1780390541131,52.32,69677.1486,0.4,-0.01504,1e-05,2.75567]
[1780390546212,52.33,69675.98,0.4,-0.01506,1e-05,2.7581]
[1780390552212,52.33,69676.2843,0.4,-0.01506,1e-05,2.75839]
[1780390557223,52.33,69673.1186,0.4,-0.0151,1e-05,2.76388]
[1780390562228,52.33,69674.1343,0.4,-0.01509,1e-05,2.76295]
[1780390567233,52.34,69673.8843,0.4,-0.0151,1e-05,2.76395]
[1780390572238,52.34,69673.07,0.4,-0.01511,1e-05,2.76581]
[1780390577243,52.34,69672.5171,0.4,-0.01512,1e-05,2.76726]
[1780390582248,52.34,69664.8557,0.4,-0.0152,1e-05,2.77967]
[1780390587253,52.35,69665.9171,0.4,-0.01519,1e-05,2.77861]
[1780390592258,52.35,69663.8586,0.4,-0.01521,1e-05,2.781]
[1780390597263,52.35,69653.65,0.4,-0.01532,1e-05,2.79739]
[1780390599895,52.35,69651.6743,0.4,-0.01534,1e-05,2.80079]
[1780390605273,52.36,69645.2043,0.4,-0.01541,1e-05,2.81224]
[1780390609279,52.36,69622.2386,0.4,-0.01566,1e-05,2.84938]
[1780390614285,52.37,69640.3814,0.4,-0.01548,1e-05,2.82271]
[1780390619290,52.38,69647.7029,0.4,-0.01542,1e-05,2.81348]
[1780390624295,52.39,69643.23,0.4,-0.01548,1e-05,2.82314]
[1780390629298,52.4,69652.7714,0.4,-0.0154,1e-05,2.81083]
[1780390633302,52.41,69669.8971,0.4,-0.01524,1e-05,2.78619]
[1780390638307,52.42,69684.7314,0.4,-0.01511,1e-05,2.7656]
[1780390643312,52.43,69687.3286,0.4,-0.01509,1e-05,2.76369]
[1780390647129,52.43,69688.8057,0.4,-0.01509,1e-05,2.7626]
[1780390652321,52.44,69684.7443,0.4,-0.01513,1e-05,2.76969]
[1780390658327,52.45,69682.3814,0.4,-0.01517,1e-05,2.77536]
[1780390664001,52.46,69683.6543,0.4,-0.01517,1e-05,2.77526]
[1780390669036,52.46,69685.9286,0.4,-0.01516,1e-05,2.7732]
[1780390674073,52.47,69694.54,0.4,-0.01508,1e-05,2.76134]
[1780390679108,52.47,69706.64,0.4,-0.01497,1e-05,2.74412]
[1780390684145,52.48,69728.02,0.4,-0.01476,1e-05,2.71294]
[1780390684361,52.48,69728.02,0.4,-0.01476,1e-05,2.71294]
[1780390687166,52.48,69745.5914,0.4,-0.0146,1e-05,2.68725]
[1780390692201,52.49,69741.13,0.4,-0.01465,1e-05,2.69529]
[1780390697244,52.49,69738.4486,0.4,-0.01468,1e-05,2.70047]
[1780390699258,52.5,69718.3,0.4,-0.01488,1e-05,2.73185]
[1780390704293,52.5,69716.7071,0.4,-0.01491,1e-05,2.73579]
[1780390709328,52.51,69719.1171,0.4,-0.0149,1e-05,2.73362]
[1780390714365,52.51,69718.7657,0.4,-0.0149,1e-05,2.7341]
[1780390717182,52.52,69709.75,0.4,-0.015,1e-05,2.74883]
[1780390719398,52.52,69679.4129,0.4,-0.01531,1e-05,2.79643]
[1780390724403,52.53,69676.8143,0.4,-0.01534,1e-05,2.80211]
[1780390726790,52.53,69676.8071,0.4,-0.01535,1e-05,2.80275]
[1780390732411,52.54,69678.0314,0.4,-0.01535,1e-05,2.80266]
[1780390736197,52.54,69674.6114,0.4,-0.01539,1e-05,2.80883]
[1780390741419,52.55,69684.0643,0.4,-0.0153,1e-05,2.79598]
[1780390746424,52.56,69698.0086,0.4,-0.01517,1e-05,2.77619]
[1780390751429,52.56,69695.4071,0.4,-0.01521,1e-05,2.7818]
[1780390756434,52.57,69694.5186,0.4,-0.01523,1e-05,2.78468]
[1780390759168,52.57,69696.4529,0.4,-0.01521,1e-05,2.78229]
[1780390760438,52.58,69713.1329,0.4,-0.01505,1e-05,2.75729]
[1780390762054,52.58,69722.2757,0.4,-0.01496,1e-05,2.74364]
[1780390762354,52.58,69722.2757,0.4,-0.01496,1e-05,2.74364]
[1780390766503,52.58,69734.8986,0.4,-0.01484,1e-05,2.72585]
[1780390772450,52.59,69737.4843,0.4,-0.01482,1e-05,2.72248]
[1780390774432,52.59,69736.0986,0.4,-0.01484,1e-05,2.72493]
[1780390777455,52.6,69715.0629,0.4,-0.01506,1e-05,2.75839]
[1780390782460,52.61,69713.36,0.4,-0.01509,1e-05,2.76292]
[1780390787465,52.61,69720.4757,0.4,-0.01503,1e-05,2.75386]
[1780390792470,52.62,69717.7714,0.4,-0.01506,1e-05,2.75969]
[1780390797475,52.63,69721.4729,0.4,-0.01504,1e-05,2.75565]
[1780390802480,52.63,69733.0043,0.4,-0.01493,1e-05,2.73962]
[1780390806485,52.64,69750.4671,0.4,-0.01477,1e-05,2.71441]
[1780390811490,52.64,69755.2414,0.4,-0.01473,1e-05,2.70877]
[1780390816496,52.77,69742.27,0.4,-0.01505,1e-05,2.7577]
[1780390821501,53.06,69728.45,0.4,-0.01564,1e-05,2.85058]
[1780390826506,53.36,69716.3629,0.4,-0.01623,1e-05,2.94205]
[1780390832196,53.72,69717.6614,0.4,-0.01678,1e-05,3.0265]
[1780390837231,54.01,69716.8714,0.4,-0.01727,1e-05,3.10167]
[1780390842266,54.31,69717.9014,0.4,-0.01774,1e-05,3.17442]
[1780390847301,54.61,69703.1957,0.4,-0.0184,1e-05,3.27398]
[1780390849315,54.73,69719.6557,0.4,-0.01841,1e-05,3.27658]
[1780390852532,54.91,69698.9086,0.4,-0.01895,1e-05,3.35704]
[1780390857525,55.14,69691.5971,0.4,-0.01944,1e-05,3.43065]
[1780390857603,55.14,69691.5971,0.4,-0.01944,1e-05,3.43065]
[1780390859233,55.26,69687.4629,0.4,-0.0197,1e-05,3.46849]
[1780390860563,55.38,69655.85,0.4,-0.02029,1e-05,3.55463]
[1780390862230,55.44,69655.85,0.4,-0.02039,1e-05,3.57018]
[1780390862683,55.5,69655.85,0.4,-0.0205,1e-05,3.58574]
[1780390864201,55.56,69655.85,0.4,-0.0206,1e-05,3.60133]
[1780390864294,55.56,69655.85,0.4,-0.0206,1e-05,3.60133]
[1780390864427,55.62,69655.85,0.4,-0.02071,1e-05,3.61693]
[1780390867332,55.74,69644.5786,0.4,-0.02106,1e-05,3.66834]
[1780390870329,55.92,69639.3186,0.4,-0.02145,1e-05,3.72497]
[1780390874497,56.21,69667.6457,0.4,-0.02162,1e-05,3.75253]
[1780390879539,56.51,69663.5686,0.4,-0.02222,1e-05,3.83884]
[1780390882554,56.58,69639.22,0.4,-0.02266,1e-05,3.90266]
[1780390887590,56.66,69650.5471,0.4,-0.02267,1e-05,3.90409]
[1780390892604,56.8,69656.38,0.4,-0.02284,1e-05,3.92829]
[1780390897609,56.83,69642.9557,0.4,-0.02307,1e-05,3.96124]
[1780390902614,56.86,69641.3629,0.4,-0.02315,1e-05,3.97227]
[1780390906618,56.89,69658.6543,0.4,-0.02296,1e-05,3.94658]
[1780390911623,56.92,69656.1214,0.4,-0.02305,1e-05,3.95932]
[1780390916628,56.95,69647.16,0.4,-0.02323,1e-05,3.98405]
[1780390921633,56.98,69640.9557,0.4,-0.02336,1e-05,4.00371]
[1780390926618,57.0,69626.1714,0.4,-0.02361,1e-05,4.03791]
[1780390926886,57.01,69626.1714,0.4,-0.02362,1e-05,4.03953]
[1780390927316,57.01,69626.1714,0.4,-0.02362,1e-05,4.03953]
[1780390927647,57.01,69616.8714,0.4,-0.02376,1e-05,4.05868]
[1780390928648,57.02,69598.0557,0.4,-0.02402,1e-05,4.09596]
[1780390931654,57.04,69569.5143,0.4,-0.02445,1e-05,4.15542]
[1780390932054,57.04,69569.5143,0.4,-0.02445,1e-05,4.15542]
[1780390932107,57.04,69569.5143,0.4,-0.02445,1e-05,4.15542]
[1780390932110,57.04,69569.5143,0.4,-0.02445,1e-05,4.15542]
[1780390932592,57.04,69569.5143,0.4,-0.02445,1e-05,4.15542]
[1780390933645,57.04,69569.5143,0.4,-0.02446,1e-05,4.15706]
[1780390936142,57.06,69586.0314,0.4,-0.02427,1e-05,4.13033]
[1780390936664,57.07,69584.84,0.4,-0.0243,1e-05,4.13424]
[1780390938666,57.13,69600.2186,0.4,-0.02421,1e-05,4.12273]
[1780390943674,57.43,69587.2371,0.4,-0.02496,1e-05,4.22889]
[1780390946677,57.55,69570.8971,0.4,-0.02543,1e-05,4.29494]
[1780390950372,57.57,69560.7114,0.4,-0.02561,1e-05,4.31981]
[1780390953662,57.59,69562.9214,0.4,-0.02561,1e-05,4.31868]
[1780390953684,57.59,69562.9214,0.4,-0.02562,1e-05,4.32033]
[1780390956427,57.61,69553.5714,0.4,-0.02578,1e-05,4.34198]
[1780390956507,57.61,69553.5714,0.4,-0.02579,1e-05,4.34364]
[1780390957894,57.62,69558.24,0.4,-0.02573,1e-05,4.33614]
[1780390963704,57.65,69567.1057,0.4,-0.02568,1e-05,4.32871]
[1780390968709,57.68,69573.4257,0.4,-0.02564,1e-05,4.32462]
[1780390973715,57.77,69584.1714,0.4,-0.02565,1e-05,4.32662]
[1780390973731,57.77,69584.1714,0.4,-0.02565,1e-05,4.32662]
[1780390976718,57.79,69562.0086,0.4,-0.02601,1e-05,4.37504]
[1780390981723,57.82,69561.21,0.4,-0.02608,1e-05,4.38492]
[1780390986728,57.85,69581.87,0.4,-0.02584,1e-05,4.35262]
[1780390988730,57.91,69597.7029,0.4,-0.02574,1e-05,4.3397]
[1780390993735,58.05,69601.5543,0.4,-0.02595,1e-05,4.36986]
[1780390997992,58.29,69594.9471,0.4,-0.02652,1e-05,4.44847]
[1780391003439,58.64,69586.8229,0.4,-0.02734,1e-05,4.5635]
[1780391005778,58.76,69585.9743,0.4,-0.02759,1e-05,4.59827]
[1780391006462,58.77,69585.9743,0.4,-0.0276,1e-05,4.59994]
[1780391009483,58.78,69568.4943,0.4,-0.0279,2e-05,4.64011]
[1780391014518,58.81,69565.6771,0.4,-0.028,2e-05,4.65229]
[1780391017537,58.83,69574.4443,0.4,-0.02789,2e-05,4.63794]
[1780391017573,58.83,69574.4443,0.4,-0.0279,2e-05,4.63962]
[1780391022574,59.08,69571.3814,0.4,-0.02844,2e-05,4.71394]
[1780391027609,59.37,69572.0586,0.4,-0.02903,2e-05,4.79582]
[1780391029544,59.43,69574.9986,0.4,-0.02911,2e-05,4.80648]
[1780391034658,59.57,69570.69,0.4,-0.02947,2e-05,4.85529]
[1780391037598,59.59,69562.9886,0.4,-0.02961,2e-05,4.87436]
[1780391042715,59.62,69554.3671,0.4,-0.02982,2e-05,4.90164]
[1780391047749,59.65,69565.0229,0.4,-0.02971,2e-05,4.88753]
[1780391052786,59.68,69566.2957,0.4,-0.02974,2e-05,4.8928]
[1780391057806,59.7,69558.37,0.4,-0.02993,2e-05,4.91688]
[1780391062811,59.73,69572.24,0.4,-0.02977,2e-05,4.89606]
[1780391067816,59.76,69568.4457,0.4,-0.02988,2e-05,4.91164]
[1780391071657,59.77,69564.9014,0.4,-0.02997,2e-05,4.92354]
[1780391073362,59.79,69561.4886,0.4,-0.03004,2e-05,4.93171]
[1780391076656,59.8,69553.2071,0.4,-0.0302,2e-05,4.9533]
[1780391076858,59.8,69553.2071,0.4,-0.0302,2e-05,4.9533]
[1780391077832,59.81,69552.7714,0.4,-0.03022,2e-05,4.95567]
[1780391078833,59.81,69528.6671,0.4,-0.03061,2e-05,5.00691]
[1780391079281,59.81,69528.6671,0.4,-0.03061,2e-05,5.00691]
[1780391079558,59.81,69528.6671,0.4,-0.03061,2e-05,5.00691]
[1780391079653,59.81,69528.6671,0.4,-0.03061,2e-05,5.00788]
[1780391080196,59.81,69528.6671,0.4,-0.03061,2e-05,5.00788]
[1780391080454,59.81,69528.6671,0.4,-0.03061,2e-05,5.00788]
[1780391080608,59.81,69528.6671,0.4,-0.03061,2e-05,5.00788]
[1780391080879,59.82,69528.6671,0.4,-0.03062,2e-05,5.00903]
[1780391082837,59.82,69511.1771,0.4,-0.03092,2e-05,5.04788]
[1780391087577,59.84,69502.4171,0.4,-0.03109,2e-05,5.0707]
[1780391088181,59.84,69502.4171,0.4,-0.0311,2e-05,5.07178]
[1780391091067,59.86,69519.3171,0.4,-0.03086,2e-05,5.04108]
[1780391095095,59.88,69503.7386,0.4,-0.03115,2e-05,5.07898]
[1780391100135,59.9,69504.47,0.4,-0.03119,2e-05,5.08363]
[1780391103854,59.91,69507.6043,0.4,-0.03116,2e-05,5.07956]
[1780391103858,59.91,69529.6357,0.4,-0.03081,2e-05,5.03452]
[1780391109859,59.94,69516.2157,0.4,-0.03107,2e-05,5.06918]
[1780391115241,59.97,69525.1971,0.4,-0.031,2e-05,5.05918]
[1780391119490,59.98,69518.0414,0.4,-0.03114,2e-05,5.078]
[1780391121282,60.0,69535.9929,0.4,-0.03088,2e-05,5.04414]
[1780391122700,60.0,69535.9929,0.4,-0.03088,2e-05,5.04414]
[1780391128331,60.03,69556.89,0.4,-0.03061,2e-05,5.00978]
[1780391130720,60.03,69564.0786,0.4,-0.03051,2e-05,4.99618]
[1780391134154,60.05,69560.8514,0.4,-0.03059,2e-05,5.00638]
[1780391135380,60.06,69543.77,0.4,-0.03088,2e-05,5.04465]
[1780391138739,60.07,69543.3443,0.4,-0.03091,2e-05,5.0481]
[1780391144443,60.1,69528.9129,0.4,-0.0312,2e-05,5.08701]
[1780391146078,60.1,69528.5829,0.4,-0.03122,2e-05,5.08891]
[1780391151492,60.13,69519.6914,0.4,-0.03141,2e-05,5.11474]
[1780391156527,60.15,69522.4014,0.4,-0.03141,2e-05,5.11484]
[1780391161562,60.17,69522.9457,0.4,-0.03145,2e-05,5.11949]
[1780391163805,60.17,69524.6714,0.4,-0.03143,2e-05,5.117]
[1780391167183,60.19,69530.1786,0.4,-0.03137,2e-05,5.11005]
[1780391170060,60.2,69544.5971,0.4,-0.03116,2e-05,5.08274]
[1780391174684,60.22,69528.4357,0.4,-0.03147,2e-05,5.12232]
[1780391175653,60.22,69528.4357,0.4,-0.03147,2e-05,5.12232]
[1780391178229,60.23,69520.7343,0.4,-0.03161,2e-05,5.14134]
[1780391183747,60.25,69508.6971,0.4,-0.03185,2e-05,5.17299]
[1780391188782,60.27,69519.7543,0.4,-0.03171,2e-05,5.15497]
[1780391193817,60.29,69521.6329,0.4,-0.03171,2e-05,5.15451]
[1780391198852,60.31,69524.1229,0.4,-0.03171,2e-05,5.15467]
[1780391203887,60.33,69522.5214,0.4,-0.03178,2e-05,5.16343]
[1780391208963,60.34,69523.34,0.4,-0.0318,2e-05,5.16598]
[1780391214964,60.37,69535.7671,0.4,-0.03165,2e-05,5.14729]
[1780391219996,60.39,69528.08,0.4,-0.03182,2e-05,5.16888]
[1780391226002,60.41,69528.3714,0.4,-0.03186,2e-05,5.17453]
[1780391231009,60.43,69537.4957,0.4,-0.03175,2e-05,5.16046]
[1780391236016,60.45,69535.9457,0.4,-0.03181,2e-05,5.16898]
[1780391241021,60.47,69534.6386,0.4,-0.03187,2e-05,5.17696]
[1780391246026,60.48,69534.7643,0.4,-0.03191,2e-05,5.18183]
[1780391251031,60.5,69542.8186,0.4,-0.0318,2e-05,5.16801]
[1780391253684,60.51,69542.8186,0.4,-0.03182,2e-05,5.17009]
[1780391253842,60.51,69542.8186,0.4,-0.03182,2e-05,5.17009]
[1780391256253,60.53,69569.1143,0.4,-0.03143,2e-05,5.11909]
[1780391261288,60.55,69586.3243,0.4,-0.03119,2e-05,5.08887]
[1780391265503,60.56,69582.0243,0.4,-0.03129,2e-05,5.10134]
[1780391271359,60.73,69579.9657,0.4,-0.03167,2e-05,5.1528]
[1780391275172,60.8,69585.2843,0.4,-0.03175,2e-05,5.16351]
[1780391277831,60.81,69585.5357,0.4,-0.03176,2e-05,5.16479]
[1780391277893,60.81,69585.5357,0.4,-0.03176,2e-05,5.16563]
[1780391278408,60.82,69616.78,0.4,-0.03127,2e-05,5.10099]
[1780391283443,60.83,69621.3514,0.4,-0.03122,2e-05,5.09514]
[1780391285859,60.83,69625.7629,0.4,-0.03115,2e-05,5.08673]
[1780391286736,60.83,69625.7629,0.4,-0.03116,2e-05,5.08748]
[1780391286774,60.84,69625.7629,0.4,-0.03117,2e-05,5.08823]
[1780391289494,60.85,69609.03,0.4,-0.03146,2e-05,5.12637]
[1780391294529,60.87,69621.3943,0.4,-0.0313,2e-05,5.10609]
[1780391299565,60.89,69615.5614,0.4,-0.03143,2e-05,5.12374]
[1780391302158,60.89,69610.25,0.4,-0.03154,2e-05,5.13693]
[1780391304600,60.91,69590.4643,0.4,-0.03188,2e-05,5.18138]
[1780391305299,60.91,69590.4643,0.4,-0.03188,2e-05,5.18138]
[1780391308628,60.92,69570.5729,0.4,-0.03223,2e-05,5.22706]
[1780391313663,60.93,69580.46,0.4,-0.03209,2e-05,5.20888]
[1780391318698,60.95,69585.6414,0.4,-0.03204,2e-05,5.20271]
[1780391321691,60.96,69587.4243,0.4,-0.03203,2e-05,5.20083]
[1780391324740,60.97,69571.4771,0.4,-0.03231,2e-05,5.23812]
[1780391329775,60.99,69557.8214,0.4,-0.03257,2e-05,5.27136]
[1780391331069,60.99,69557.8214,0.4,-0.03257,2e-05,5.27136]
[1780391336824,61.01,69562.8229,0.4,-0.03253,2e-05,5.26656]
[1780391341860,61.02,69561.5686,0.4,-0.03258,2e-05,5.27335]
[1780391346895,61.04,69551.79,0.4,-0.03277,2e-05,5.2981]
[1780391348909,61.04,69536.3786,0.4,-0.03304,2e-05,5.33248]
[1780391351060,61.04,69534.7886,0.4,-0.03307,2e-05,5.33661]
[1780391351065,61.04,69534.7886,0.4,-0.03307,2e-05,5.33661]
[1780391355400,61.06,69532.1529,0.4,-0.03314,2e-05,5.34583]
[1780391360993,61.07,69529.07,0.4,-0.03323,2e-05,5.35655]
[1780391366028,61.08,69524.9057,0.4,-0.03332,2e-05,5.3688]
[1780391368079,61.08,69523.9929,0.4,-0.03334,2e-05,5.37142]
[1780391373381,61.1,69521.6514,0.4,-0.0334,2e-05,5.3783]
[1780391379119,61.11,69513.38,0.4,-0.03357,2e-05,5.39979]
[1780391383147,61.12,69529.0257,0.4,-0.03332,2e-05,5.36861]
[1780391383659,61.12,69529.0257,0.4,-0.03332,2e-05,5.36861]
[1780391388178,61.13,69546.2786,0.4,-0.03306,2e-05,5.33513]
[1780391390001,61.13,69546.2786,0.4,-0.03307,2e-05,5.33585]
[1780391393183,61.14,69562.2014,0.4,-0.03282,2e-05,5.30478]
[1780391398188,61.16,69565.9,0.4,-0.03279,2e-05,5.3007]
[1780391403193,61.17,69565.1686,0.4,-0.03283,2e-05,5.30605]
[1780391408197,61.18,69553.9971,0.4,-0.03304,2e-05,5.33347]
[1780391413202,61.2,69549.6043,0.4,-0.03314,2e-05,5.34633]
[1780391413816,61.2,69549.6043,0.4,-0.03314,2e-05,5.34633]
[1780391419399,61.21,69543.1486,0.4,-0.03328,2e-05,5.36481]
[1780391424435,61.22,69542.67,0.4,-0.03332,2e-05,5.36908]
[1780391429470,61.23,69541.1743,0.4,-0.03337,2e-05,5.37545]
[1780391434505,61.25,69540.1286,0.4,-0.0334,2e-05,5.37882]
[1780391439541,61.26,69532.5314,0.4,-0.03355,2e-05,5.39816]
[1780391445236,61.27,69516.6143,0.4,-0.03384,2e-05,5.43529]
[1780391450617,61.28,69520.2657,0.4,-0.0338,2e-05,5.4306]
[1780391455652,61.29,69530.38,0.4,-0.03365,2e-05,5.41156]
[1780391460687,61.3,69530.6357,0.4,-0.03367,2e-05,5.41383]
[1780391465722,61.31,69529.97,0.4,-0.0337,2e-05,5.41804]
[1780391470757,61.32,69529.5457,0.4,-0.03373,2e-05,5.4217]
[1780391475770,61.32,69522.8686,0.4,-0.03385,2e-05,5.43822]
[1780391475815,61.32,69522.8686,0.4,-0.03385,2e-05,5.43822]
[1780391477806,61.33,69543.5343,0.4,-0.03352,2e-05,5.39541]
[1780391482840,61.34,69531.18,0.4,-0.03375,2e-05,5.42478]
[1780391485608,61.34,69527.9129,0.4,-0.03381,2e-05,5.43289]
[1780391485822,61.34,69527.9129,0.4,-0.03381,2e-05,5.43289]
[1780391486010,61.34,69527.9129,0.4,-0.03382,2e-05,5.43342]
[1780391487143,61.34,69527.9129,0.4,-0.03382,2e-05,5.43342]
[1780391487205,61.35,69527.9129,0.4,-0.03382,2e-05,5.43428]
[1780391488888,61.35,69509.1614,0.4,-0.03415,2e-05,5.47579]
[1780391489454,61.35,69509.1614,0.4,-0.03415,2e-05,5.47579]
[1780391489483,61.35,69509.1614,0.4,-0.03415,2e-05,5.47579]
[1780391491908,61.36,69525.6443,0.4,-0.03387,2e-05,5.43958]
[1780391496944,61.36,69523.1071,0.4,-0.03393,2e-05,5.44759]
[1780391501979,61.37,69509.8014,0.4,-0.03417,2e-05,5.47867]
[1780391507014,61.38,69508.9029,0.4,-0.0342,2e-05,5.48282]
[1780391512051,61.39,69508.7129,0.4,-0.03422,2e-05,5.48541]
[1780391517170,61.39,69521.7157,0.4,-0.03402,2e-05,5.45911]
[1780391521448,61.4,69512.8343,0.4,-0.03419,2e-05,5.48066]
[1780391522350,61.4,69512.8343,0.4,-0.03419,2e-05,5.48066]
[1780391524116,61.41,69512.8343,0.4,-0.03419,2e-05,5.48148]
[1780391524388,61.41,69512.8343,0.4,-0.03419,2e-05,5.48182]
[1780391524555,61.41,69512.8343,0.4,-0.03419,2e-05,5.48182]
[1780391524633,61.41,69512.8343,0.4,-0.03419,2e-05,5.48182]
[1780391525117,61.41,69512.8343,0.4,-0.03419,2e-05,5.48182]
[1780391525340,61.41,69512.8343,0.4,-0.0342,2e-05,5.48212]
[1780391526098,61.41,69512.8343,0.4,-0.0342,2e-05,5.48212]
[1780391526226,61.41,69512.8343,0.4,-0.0342,2e-05,5.48212]
[1780391526283,61.41,69512.8343,0.4,-0.0342,2e-05,5.48212]
[1780391526507,61.41,69512.8343,0.4,-0.0342,2e-05,5.4824]
[1780391527328,61.41,69470.2486,0.4,-0.03493,2e-05,5.57569]
[1780391527915,61.41,69470.2486,0.4,-0.03493,2e-05,5.57569]
[1780391528047,61.41,69470.2486,0.4,-0.03493,2e-05,5.57569]
[1780391528115,61.41,69470.2486,0.4,-0.03493,2e-05,5.57569]
[1780391528287,61.41,69470.2486,0.4,-0.03493,2e-05,5.57569]
[1780391528492,61.41,69466.32,0.4,-0.03501,2e-05,5.58459]
[1780391530400,61.41,69465.0643,0.4,-0.03503,2e-05,5.58787]
[1780391536220,61.42,69470.66,0.4,-0.03495,2e-05,5.57708]
[1780391539815,61.42,69467.1914,0.4,-0.03501,2e-05,5.58549]
[1780391545285,61.43,69459.02,0.4,-0.03517,2e-05,5.60496]
[1780391546598,61.43,69459.2943,0.4,-0.03516,2e-05,5.6046]
[1780391547299,61.43,69459.2943,0.4,-0.03516,2e-05,5.60484]
[1780391549230,61.43,69462.58,0.4,-0.03511,2e-05,5.59819]
[1780391549333,61.43,69462.58,0.4,-0.03512,2e-05,5.59876]
[1780391549574,61.43,69462.58,0.4,-0.03512,2e-05,5.59876]
[1780391552302,61.43,69450.5614,0.4,-0.03532,2e-05,5.62351]
[1780391552341,61.43,69450.5614,0.4,-0.03532,2e-05,5.6236]
[1780391552627,61.43,69450.5614,0.4,-0.03532,2e-05,5.6236]
[1780391553039,61.43,69450.5614,0.4,-0.03532,2e-05,5.6236]
[1780391553264,61.43,69450.5614,0.4,-0.03532,2e-05,5.6236]
[1780391553356,61.43,69450.5614,0.4,-0.03532,2e-05,5.6236]
[1780391553348,61.43,69450.5614,0.4,-0.03532,2e-05,5.62406]
[1780391553610,61.43,69450.5614,0.4,-0.03532,2e-05,5.62406]
[1780391553847,61.43,69450.5614,0.4,-0.03532,2e-05,5.62406]
[1780391554108,61.43,69450.5614,0.4,-0.03532,2e-05,5.62406]
[1780391554205,61.43,69450.5614,0.4,-0.03532,2e-05,5.62406]
[1780391554614,61.44,69450.5614,0.4,-0.03533,2e-05,5.62483]
[1780391554806,61.44,69450.5614,0.4,-0.03533,2e-05,5.62483]
[1780391554960,61.44,69450.5614,0.4,-0.03533,2e-05,5.62483]
[1780391555085,61.44,69450.5614,0.4,-0.03533,2e-05,5.62483]
[1780391555610,61.44,69450.5614,0.4,-0.03533,2e-05,5.62559]
[1780391555789,61.44,69450.5614,0.4,-0.03533,2e-05,5.62559]
[1780391557378,61.44,69417.6529,0.4,-0.03593,2e-05,5.70016]
[1780391561946,61.45,69414.2257,0.4,-0.03601,2e-05,5.71075]
[1780391562114,61.46,69414.2257,0.4,-0.03601,2e-05,5.71147]
[1780391565393,61.46,69430.3229,0.4,-0.03574,2e-05,5.67675]
[1780391566649,61.46,69430.39,0.4,-0.03574,2e-05,5.67701]
[1780391571040,61.47,69433.5143,0.4,-0.0357,2e-05,5.67173]
[1780391574134,61.47,69437.8471,0.4,-0.03563,2e-05,5.66342]
[1780391574235,61.47,69437.8471,0.4,-0.03563,2e-05,5.66386]
[1780391579407,61.49,69452.0243,0.4,-0.03542,2e-05,5.63657]
[1780391584570,61.51,69442.1643,0.4,-0.03563,2e-05,5.66336]
[1780391589606,61.52,69451.67,0.4,-0.03549,2e-05,5.6464]
[1780391594287,61.53,69450.52,0.4,-0.03553,2e-05,5.65144]
[1780391594317,61.53,69450.52,0.4,-0.03554,2e-05,5.65229]
[1780391597255,61.53,69462.2614,0.4,-0.03534,2e-05,5.62736]
[1780391597425,61.54,69481.4886,0.4,-0.03501,2e-05,5.58561]
[1780391602698,61.56,69480.9229,0.4,-0.03506,2e-05,5.59246]
[1780391607733,61.57,69477.05,0.4,-0.03516,2e-05,5.60563]
[1780391612768,61.59,69485.6729,0.4,-0.03504,2e-05,5.58921]
[1780391617803,61.6,69489.0214,0.4,-0.03501,2e-05,5.58651]
[1780391621830,61.62,69471.1857,0.4,-0.03535,2e-05,5.62919]
[1780391623845,61.62,69454.7086,0.4,-0.03565,2e-05,5.66718]
[1780391625752,61.62,69453.7486,0.4,-0.03568,2e-05,5.67008]
[1780391630894,61.64,69455.3071,0.4,-0.03568,2e-05,5.6713]
[1780391635929,61.65,69455.2757,0.4,-0.03571,2e-05,5.67525]
[1780391640964,61.67,69459.5314,0.4,-0.03567,2e-05,5.66976]
[1780391644475,61.68,69474.5157,0.4,-0.03542,2e-05,5.63907]
[1780391650033,61.69,69478.6686,0.4,-0.03539,2e-05,5.63495]
[1780391655069,61.71,69466.9957,0.4,-0.03563,2e-05,5.66468]
[1780391659082,61.72,69468.3686,0.4,-0.03562,2e-05,5.66402]
[1780391664132,61.73,69473.5971,0.4,-0.03556,2e-05,5.65729]
[1780391669167,61.75,69479.8971,0.4,-0.03549,2e-05,5.64749]
[1780391674202,61.76,69474.1257,0.4,-0.0356,2e-05,5.66208]
[1780391679237,61.77,69471.5043,0.4,-0.03568,2e-05,5.67172]
[1780391684272,61.79,69468.6043,0.4,-0.03576,2e-05,5.68191]
[1780391687719,61.8,69469.1743,0.4,-0.03577,2e-05,5.6829]
[1780391688300,61.8,69469.1743,0.4,-0.03577,2e-05,5.68365]
[1780391693335,61.8,69481.2514,0.4,-0.03558,2e-05,5.65906]
[1780391695377,61.81,69482.7871,0.4,-0.03555,2e-05,5.6561]
[1780391699483,61.81,69478.6214,0.4,-0.03564,2e-05,5.66691]
[1780391699534,61.81,69473.5271,0.4,-0.03573,2e-05,5.67854]
[1780391704539,61.83,69457.44,0.4,-0.03604,2e-05,5.71775]
[1780391710093,61.84,69464.2086,0.4,-0.03595,2e-05,5.70627]
[1780391715138,61.85,69469.93,0.4,-0.03588,2e-05,5.69729]
[1780391720524,61.87,69483.4886,0.4,-0.03567,2e-05,5.6719]
[1780391725558,61.88,69482.8129,0.4,-0.03571,2e-05,5.67711]
[1780391730566,61.89,69469.7957,0.4,-0.03597,2e-05,5.70938]
[1780391733569,61.9,69452.6629,0.4,-0.03628,2e-05,5.74729]
[1780391733727,61.9,69452.6629,0.4,-0.03628,2e-05,5.74729]
[1780391739575,61.91,69453.1686,0.4,-0.0363,2e-05,5.74993]
[1780391740145,61.91,69453.1686,0.4,-0.0363,2e-05,5.74993]
[1780391744469,61.92,69452.2657,0.4,-0.03633,2e-05,5.75442]
[1780391746330,61.92,69448.6457,0.4,-0.03641,2e-05,5.7637]
[1780391751597,61.94,69451.55,0.4,-0.03638,2e-05,5.7609]
[1780391755794,61.95,69470.8014,0.4,-0.03607,2e-05,5.72138]
[1780391757851,61.95,69469.43,0.4,-0.0361,2e-05,5.72509]
[1780391760829,61.96,69485.7729,0.4,-0.03583,2e-05,5.69177]
[1780391763606,61.96,69494.4786,0.4,-0.03568,2e-05,5.67334]
[1780391765407,61.97,69503.1029,0.4,-0.03554,2e-05,5.65594]
[1780391770899,61.99,69517.3286,0.4,-0.03534,2e-05,5.63051]
[1780391775934,62.0,69517.3729,0.4,-0.03537,2e-05,5.63448]
[1780391780969,62.02,69528.47,0.4,-0.03521,2e-05,5.61437]
[1780391786004,62.03,69527.5457,0.4,-0.03526,2e-05,5.62054]
[1780391791040,62.05,69499.1014,0.4,-0.03577,2e-05,5.68466]
[1780391793400,62.05,69484.2386,0.4,-0.03604,2e-05,5.71812]
[1780391795904,62.05,69482.7629,0.4,-0.03608,2e-05,5.72331]
[1780391797082,62.06,69464.7029,0.4,-0.03641,2e-05,5.76458]
[1780391802117,62.07,69475.6614,0.4,-0.03624,2e-05,5.74335]
[1780391807154,62.08,69474.2843,0.4,-0.03628,2e-05,5.74945]
[1780391812664,62.09,69471.97,0.4,-0.03635,2e-05,5.75759]
[1780391818230,62.1,69471.4014,0.4,-0.03639,2e-05,5.76238]
[1780391823266,62.11,69466.17,0.4,-0.0365,2e-05,5.77685]
[1780391824273,62.11,69450.44,0.4,-0.03679,2e-05,5.81238]
[1780391829325,62.12,69439.2043,0.4,-0.03701,2e-05,5.8398]
[1780391834695,62.13,69421.2771,0.4,-0.03735,2e-05,5.88218]
[1780391840408,62.14,69428.07,0.4,-0.03724,2e-05,5.86936]
[1780391845443,62.15,69442.5786,0.4,-0.037,2e-05,5.83904]
[1780391850478,62.15,69430.9314,0.4,-0.03722,2e-05,5.86726]
[1780391855513,62.16,69438.2229,0.4,-0.0371,2e-05,5.85096]
[1780391857527,62.16,69420.3786,0.4,-0.03743,2e-05,5.89182]
[1780391862562,62.17,69430.9043,0.4,-0.03725,2e-05,5.87012]
[1780391867597,62.18,69429.9929,0.4,-0.03728,2e-05,5.87412]
[1780391871892,62.18,69422.3843,0.4,-0.03743,2e-05,5.89271]
[1780391877194,62.19,69416.5471,0.4,-0.03755,2e-05,5.90758]
[1780391879342,62.19,69413.7986,0.4,-0.03761,2e-05,5.91441]
[1780391884716,62.2,69404.5186,0.4,-0.03779,2e-05,5.93719]
[1780391887471,62.2,69410.8771,0.4,-0.03768,2e-05,5.92343]
[1780391888715,62.2,69410.8771,0.4,-0.03768,2e-05,5.92376]
[1780391890758,62.2,69435.15,0.4,-0.03725,2e-05,5.87022]
[1780391895221,62.21,69448.2157,0.4,-0.03703,2e-05,5.84269]
[1780391900776,62.22,69451.8586,0.4,-0.03698,2e-05,5.83722]
[1780391902389,62.22,69451.6814,0.4,-0.03699,2e-05,5.83807]
[1780391905782,62.22,69466.7629,0.4,-0.03673,2e-05,5.80544]
[1780391908785,62.23,69489.79,0.4,-0.03632,2e-05,5.75509]
[1780391912127,62.23,69500.0457,0.4,-0.03614,2e-05,5.73132]
[1780391912227,62.23,69500.0457,0.4,-0.03614,2e-05,5.73168]
[1780391913830,62.23,69498.1414,0.4,-0.03617,2e-05,5.73613]
[1780391914791,62.23,69497.0171,0.4,-0.0362,2e-05,5.73885]
[1780391919796,62.24,69498.3914,0.4,-0.0362,2e-05,5.73882]
[1780391921889,62.25,69500.5886,0.4,-0.03617,2e-05,5.7352]
[1780391927901,62.26,69516.0829,0.4,-0.03592,2e-05,5.70495]
[1780391929334,62.26,69516.0829,0.4,-0.03593,2e-05,5.70562]
[1780391934067,62.28,69533.45,0.4,-0.03566,2e-05,5.67173]
[1780391939743,62.29,69531.2114,0.4,-0.03572,2e-05,5.67947]
[1780391945144,62.31,69519.3257,0.4,-0.03596,2e-05,5.7104]
[1780391949375,62.31,69522.4529,0.4,-0.03592,2e-05,5.70551]
[1780391951143,62.32,69518.3771,0.4,-0.036,2e-05,5.71575]
[1780391952797,62.32,69518.3771,0.4,-0.03601,2e-05,5.7164]
[1780391958235,62.33,69521.4157,0.4,-0.03599,2e-05,5.71421]
[1780391963270,62.35,69524.33,0.4,-0.03596,2e-05,5.71105]
[1780391968305,62.36,69520.0486,0.4,-0.03606,2e-05,5.72364]
[1780391973340,62.37,69519.1657,0.4,-0.03609,2e-05,5.72661]
[1780391978375,62.38,69519.1771,0.4,-0.03612,2e-05,5.72965]
[1780391983410,62.39,69519.0943,0.4,-0.03614,2e-05,5.73289]
[1780391988445,62.4,69519.9471,0.4,-0.03615,2e-05,5.73404]
[1780391993479,62.41,69523.6257,0.4,-0.03611,2e-05,5.72899]
[1780391997140,62.42,69522.1157,0.4,-0.03615,2e-05,5.73412]
[1780391997508,62.42,69522.1157,0.4,-0.03615,2e-05,5.73472]
[1780392002543,62.42,69517.1871,0.4,-0.03625,2e-05,5.74665]
[1780392003931,62.42,69517.5743,0.4,-0.03624,2e-05,5.74603]
[1780392009592,62.43,69524.4786,0.4,-0.03613,2e-05,5.73221]
[1780392012891,62.43,69498.4443,0.4,-0.0366,2e-05,5.79019]
[1780392018656,62.43,69506.69,0.4,-0.03646,2e-05,5.77285]
[1780392023694,62.44,69505.9371,0.4,-0.03648,2e-05,5.77531]
[1780392028729,62.44,69506.5486,0.4,-0.03647,2e-05,5.77476]
[1780392033764,62.44,69504.8614,0.4,-0.03649,2e-05,5.77716]
[1780392037094,62.44,69495.9757,0.4,-0.03665,2e-05,5.79721]
[1780392037792,62.44,69495.9757,0.4,-0.03666,2e-05,5.79734]
[1780392042827,62.45,69490.67,0.4,-0.03676,2e-05,5.81012]
[1780392043313,62.45,69490.67,0.4,-0.03676,2e-05,5.81012]
[1780392043835,62.45,69490.67,0.4,-0.03676,2e-05,5.8103]
[1780392048872,62.45,69484.6729,0.4,-0.03687,2e-05,5.82402]
[1780392052900,62.45,69468.6957,0.4,-0.03716,2e-05,5.85974]
[1780392054981,62.45,69457.5343,0.4,-0.03736,2e-05,5.88467]
[1780392055922,62.45,69457.5343,0.4,-0.03736,2e-05,5.88465]
[1780392060942,62.45,69452.5543,0.4,-0.03746,2e-05,5.89746]
[1780392065810,62.46,69449.6271,0.4,-0.03752,2e-05,5.9053]
[1780392070953,62.46,69424.6114,0.4,-0.03799,2e-05,5.96337]
[1780392075958,62.47,69432.1157,0.4,-0.03786,2e-05,5.94754]
[1780392079908,62.47,69432.7471,0.4,-0.03786,2e-05,5.94683]
[1780392084968,62.48,69436.9771,0.4,-0.03779,2e-05,5.93887]
[1780392089973,62.48,69435.77,0.4,-0.03782,2e-05,5.94274]
[1780392095203,62.49,69439.2371,0.4,-0.03776,2e-05,5.9344]
[1780392100238,62.49,69433.27,0.4,-0.03788,2e-05,5.94909]
[1780392105526,62.49,69422.5057,0.4,-0.03808,2e-05,5.97424]
[1780392106286,62.49,69422.5057,0.4,-0.03808,2e-05,5.97441]
[1780392112322,62.5,69419.52,0.4,-0.03815,2e-05,5.98233]
[1780392115355,62.5,69402.0071,0.4,-0.03847,2e-05,6.02246]
[1780392116160,62.5,69402.0071,0.4,-0.03847,2e-05,6.02246]
[1780392116730,62.5,69402.0071,0.4,-0.03847,2e-05,6.02246]
[1780392119000,62.5,69400.0471,0.4,-0.03851,2e-05,6.0271]
[1780392124418,62.5,69387.86,0.4,-0.03874,2e-05,6.0553]
[1780392129453,62.5,69407.8086,0.4,-0.03838,2e-05,6.0104]
[1780392134488,62.51,69415.2257,0.4,-0.03824,2e-05,5.99429]
[1780392139523,62.51,69415.8371,0.4,-0.03824,2e-05,5.99363]
[1780392144559,62.51,69409.8571,0.4,-0.03836,2e-05,6.00791]
[1780392146573,62.51,69392.3543,0.4,-0.03868,2e-05,6.04788]
[1780392151609,62.51,69392.5486,0.4,-0.03867,2e-05,6.04561]
[1780392154955,62.51,69390.1143,0.4,-0.03871,2e-05,6.05127]
[1780392155542,62.51,69390.1143,0.4,-0.03871,2e-05,6.05131]
[1780392155549,62.51,69390.1143,0.4,-0.03871,2e-05,6.05131]
[1780392155752,62.51,69390.1143,0.4,-0.03871,2e-05,6.05138]
[1780392156646,62.51,69364.5143,0.4,-0.03919,2e-05,6.11026]
[1780392157113,62.51,69364.5143,0.4,-0.03919,2e-05,6.11026]
[1780392157672,62.51,69364.5143,0.4,-0.03919,2e-05,6.11026]
[1780392157763,62.51,69364.5143,0.4,-0.0392,2e-05,6.11047]
[1780392158963,62.51,69364.5143,0.4,-0.0392,2e-05,6.11047]
[1780392160469,62.52,69351.6514,0.4,-0.03945,2e-05,6.14116]
[1780392160799,62.52,69351.6514,0.4,-0.03945,2e-05,6.14116]
[1780392160804,62.52,69351.6514,0.4,-0.03945,2e-05,6.14167]
[1780392161319,62.52,69351.6514,0.4,-0.03945,2e-05,6.14167]
[1780392161534,62.52,69351.6514,0.4,-0.03945,2e-05,6.14167]
[1780392161742,62.52,69351.6514,0.4,-0.03945,2e-05,6.14167]
[1780392161792,62.52,69351.6514,0.4,-0.03945,2e-05,6.14167]
[1780392162602,62.52,69351.6514,0.4,-0.03945,2e-05,6.14186]
[1780392162892,62.52,69351.6514,0.4,-0.03945,2e-05,6.14186]
[1780392163183,62.52,69351.6514,0.4,-0.03945,2e-05,6.14213]
[1780392163355,62.52,69351.6514,0.4,-0.03945,2e-05,6.14213]
[1780392163433,62.52,69351.6514,0.4,-0.03945,2e-05,6.14213]
[1780392163802,62.52,69351.6514,0.4,-0.03945,2e-05,6.14213]
[1780392164062,62.52,69351.6514,0.4,-0.03946,2e-05,6.14247]
[1780392164250,62.52,69351.6514,0.4,-0.03946,2e-05,6.14247]
[1780392164315,62.52,69351.6514,0.4,-0.03946,2e-05,6.14247]
[1780392164807,62.52,69351.6514,0.4,-0.03946,2e-05,6.14247]
[1780392164999,62.52,69351.6514,0.4,-0.03946,2e-05,6.14247]
[1780392165501,62.52,69351.6514,0.4,-0.03946,2e-05,6.14283]
[1780392165635,62.52,69351.6514,0.4,-0.03946,2e-05,6.14283]
[1780392165813,62.52,69351.6514,0.4,-0.03946,2e-05,6.14283]
[1780392166053,62.52,69390.5314,0.4,-0.03873,2e-05,6.05397]
[1780392166361,62.52,69390.5314,0.4,-0.03873,2e-05,6.05397]
[1780392166460,62.52,69390.5314,0.4,-0.03873,2e-05,6.05397]
[1780392166818,62.52,69390.5314,0.4,-0.03873,2e-05,6.05397]
[1780392167022,62.52,69390.5314,0.4,-0.03873,2e-05,6.05397]
[1780392170752,62.53,69394.3371,0.4,-0.03867,2e-05,6.04676]
[1780392171067,62.53,69394.3371,0.4,-0.03868,2e-05,6.04712]
[1780392171702,62.53,69394.3371,0.4,-0.03868,2e-05,6.04712]
[1780392171757,62.53,69394.3371,0.4,-0.03868,2e-05,6.04744]
[1780392174022,62.53,69382.7929,0.4,-0.0389,2e-05,6.0741]
[1780392178486,62.54,69375.4543,0.4,-0.03905,2e-05,6.0924]
[1780392178807,62.54,69375.4543,0.4,-0.03905,2e-05,6.09268]
[1780392182835,62.55,69359.6586,0.4,-0.03936,2e-05,6.13132]
[1780392183957,62.55,69359.6586,0.4,-0.03936,2e-05,6.13132]
[1780392184286,62.55,69359.6586,0.4,-0.03937,2e-05,6.13192]
[1780392184849,62.55,69359.6586,0.4,-0.03937,2e-05,6.13253]
[1780392185535,62.55,69359.6586,0.4,-0.03937,2e-05,6.13253]
[1780392185839,62.55,69359.6586,0.4,-0.03937,2e-05,6.13253]
[1780392186863,62.55,69379.8557,0.4,-0.039,2e-05,6.08678]
[1780392189884,62.56,69391.4529,0.4,-0.03879,2e-05,6.06128]
[1780392194919,62.56,69391.2971,0.4,-0.03881,2e-05,6.06333]
[1780392199953,62.57,69382.2514,0.4,-0.03898,2e-05,6.08521]
[1780392204990,62.57,69373.1086,0.4,-0.03917,2e-05,6.10782]
[1780392207195,62.57,69365.05,0.4,-0.03932,2e-05,6.1268]
[1780392208018,62.57,69365.05,0.4,-0.03933,2e-05,6.12704]
[1780392213048,62.59,69376.0829,0.4,-0.03913,2e-05,6.1026]
[1780392218083,62.6,69365.87,0.4,-0.03935,2e-05,6.12902]
[1780392224112,62.61,69374.4386,0.4,-0.03921,2e-05,6.11293]
[1780392227115,62.61,69395.4971,0.4,-0.03883,2e-05,6.06665]
[1780392232120,62.63,69398.91,0.4,-0.0388,2e-05,6.06231]
[1780392237125,62.64,69390.6814,0.4,-0.03898,2e-05,6.08441]
[1780392242130,62.65,69386.0971,0.4,-0.03909,2e-05,6.09803]
[1780392247135,62.66,69388.87,0.4,-0.03906,2e-05,6.09486]
[1780392252139,62.67,69389.1971,0.4,-0.03908,2e-05,6.09724]
[1780392257144,62.68,69390.7543,0.4,-0.03907,2e-05,6.09677]
[1780392262393,62.69,69394.1014,0.4,-0.03904,2e-05,6.0929]
[1780392267430,62.7,69394.8171,0.4,-0.03905,2e-05,6.0944]
[1780392272466,62.72,69395.5614,0.4,-0.03905,2e-05,6.09366]
[1780392277501,62.73,69393.4414,0.4,-0.03911,2e-05,6.10158]
[1780392282536,62.74,69395.0457,0.4,-0.03911,2e-05,6.10096]
[1780392287570,62.75,69396.4386,0.4,-0.03911,2e-05,6.1008]
[1780392292606,62.76,69396.3714,0.4,-0.03913,2e-05,6.10397]
[1780392298185,62.77,69395.28,0.4,-0.03918,2e-05,6.10943]
[1780392303683,62.78,69396.5214,0.4,-0.03918,2e-05,6.11012]
[1780392307253,62.79,69387.6471,0.4,-0.03936,2e-05,6.13212]
[1780392312747,62.8,69385.2157,0.4,-0.03943,2e-05,6.14092]
[1780392317765,62.8,69381.2714,0.4,-0.03952,2e-05,6.15202]
[1780392318790,62.81,69351.9257,0.4,-0.04008,2e-05,6.22049]
[1780392323825,62.81,69348.7557,0.4,-0.04016,2e-05,6.22976]
[1780392327360,62.82,69336.2343,0.4,-0.04041,2e-05,6.25983]
[1780392331719,62.82,69325.8871,0.4,-0.04062,2e-05,6.28515]
[1780392332889,62.82,69345.9286,0.4,-0.04022,2e-05,6.23713]
[1780392337925,62.83,69339.3757,0.4,-0.04036,2e-05,6.25413]
[1780392342960,62.83,69338.11,0.4,-0.0404,2e-05,6.25877]
[1780392343613,62.83,69338.11,0.4,-0.0404,2e-05,6.25877]
[1780392346460,62.84,69344.1157,0.4,-0.04029,2e-05,6.24585]
[1780392346576,62.84,69344.1157,0.4,-0.04029,2e-05,6.24585]
[1780392346989,62.84,69344.1157,0.4,-0.0403,2e-05,6.24616]
[1780392349003,62.84,69329.3471,0.4,-0.04058,2e-05,6.2804]
[1780392354038,62.84,69335.3071,0.4,-0.04046,2e-05,6.26635]
[1780392354707,62.84,69335.3071,0.4,-0.04046,2e-05,6.26635]
[1780392354744,62.84,69335.3071,0.4,-0.04046,2e-05,6.26635]
[1780392360080,62.84,69343.2557,0.4,-0.04031,2e-05,6.24786]
[1780392365115,62.84,69341.2643,0.4,-0.04035,2e-05,6.25247]
[1780392365606,62.84,69341.2643,0.4,-0.04035,2e-05,6.25247]
[1780392371157,62.84,69352.4271,0.4,-0.04014,2e-05,6.2267]
[1780392376192,62.84,69355.9871,0.4,-0.04007,2e-05,6.21866]
[1780392381227,62.84,69354.2214,0.4,-0.04011,2e-05,6.22298]
[1780392386262,62.84,69345.8886,0.4,-0.04027,2e-05,6.24237]
[1780392388814,62.84,69345.2371,0.4,-0.04028,2e-05,6.2439]
[1780392391413,62.84,69330.7843,0.4,-0.04054,2e-05,6.27523]
[1780392392373,62.84,69330.7843,0.4,-0.04054,2e-05,6.27518]
[1780392398292,62.84,69338.3543,0.4,-0.0404,2e-05,6.25742]
[1780392403297,62.84,69341.1814,0.4,-0.04034,2e-05,6.25083]
[1780392408302,62.84,69343.4457,0.4,-0.0403,2e-05,6.24556]
[1780392413307,62.84,69346.3443,0.4,-0.04024,2e-05,6.2389]
[1780392413587,62.84,69346.3443,0.4,-0.04024,2e-05,6.2389]
[1780392413604,62.84,69346.3443,0.4,-0.04024,2e-05,6.2389]
[1780392419313,62.84,69345.9771,0.4,-0.04025,2e-05,6.23984]
[1780392421086,62.84,69345.6657,0.4,-0.04026,2e-05,6.24058]
[1780392424210,62.84,69341.0614,0.4,-0.04034,2e-05,6.25128]
[1780392429574,62.84,69341.1429,0.4,-0.04034,2e-05,6.25095]
[1780392434609,62.84,69332.2157,0.4,-0.04051,2e-05,6.27152]
[1780392439644,62.84,69331.2829,0.4,-0.04053,2e-05,6.27348]
[1780392444679,62.84,69330.6357,0.4,-0.04054,2e-05,6.27479]
[1780392449714,62.84,69335.5043,0.4,-0.04044,2e-05,6.26332]
[1780392454749,62.84,69334.73,0.4,-0.04045,2e-05,6.26281]
[1780392459790,62.84,69330.42,0.4,-0.04053,2e-05,6.27266]
[1780392462994,62.84,69328.3486,0.4,-0.04057,2e-05,6.27738]
[1780392463116,62.84,69328.3486,0.4,-0.04057,2e-05,6.27738]
[1780392463137,62.84,69328.3486,0.4,-0.04057,2e-05,6.27734]
[1780392468853,62.84,69326.5957,0.4,-0.04061,2e-05,6.28319]
[1780392473888,62.85,69323.9,0.4,-0.04068,2e-05,6.29088]
[1780392478926,62.85,69312.2157,0.4,-0.04091,2e-05,6.31935]
[1780392483961,62.85,69318.3371,0.4,-0.0408,2e-05,6.30631]
[1780392485904,62.86,69317.9143,0.4,-0.04081,2e-05,6.30756]
[1780392491014,62.86,69327.2814,0.4,-0.04065,2e-05,6.28727]
[1780392496051,62.87,69341.4886,0.4,-0.04038,2e-05,6.25583]
[1780392496805,62.87,69341.4886,0.4,-0.04038,2e-05,6.25583]
[1780392497501,62.87,69341.4886,0.4,-0.04039,2e-05,6.25617]
[1780392497769,62.87,69341.4886,0.4,-0.04039,2e-05,6.25617]
[1780392507128,62.88,69341.0757,0.4,-0.04042,2e-05,6.26061]
[1780392512162,62.89,69341.5171,0.4,-0.04041,2e-05,6.25903]
[1780392514850,62.89,69338.13,0.4,-0.04048,2e-05,6.26753]
[1780392515184,62.89,69338.13,0.4,-0.04049,2e-05,6.26784]
[1780392520220,62.89,69325.4686,0.4,-0.04073,2e-05,6.29697]
[1780392522809,62.89,69322.3143,0.4,-0.04079,2e-05,6.30411]
[1780392523241,62.89,69322.3143,0.4,-0.04079,2e-05,6.30399]
[1780392528276,62.89,69309.9171,0.4,-0.04103,2e-05,6.33399]
[1780392528862,62.89,69309.9171,0.4,-0.04103,2e-05,6.33399]
[1780392534318,62.89,69303.8957,0.4,-0.04116,2e-05,6.3492]
[1780392539353,62.9,69291.54,0.4,-0.04141,2e-05,6.37896]
[1780392539802,62.9,69291.54,0.4,-0.04141,2e-05,6.37896]
[1780392544892,62.9,69288.1786,0.4,-0.04148,2e-05,6.38744]
[1780392547308,62.9,69287.3686,0.4,-0.0415,2e-05,6.38957]
[1780392552449,62.9,69277.7843,0.4,-0.04169,2e-05,6.41266]
[1780392557454,62.9,69289.7414,0.4,-0.04146,2e-05,6.38496]
[1780392558073,62.9,69289.7414,0.4,-0.04146,2e-05,6.38496]
[1780392559494,62.9,69278.9414,0.4,-0.04167,2e-05,6.41058]
[1780392562793,62.9,69273.0543,0.4,-0.04179,2e-05,6.42466]
[1780392567279,62.9,69270.4686,0.4,-0.04184,2e-05,6.43094]
[1780392570397,62.9,69269.7514,0.4,-0.04186,2e-05,6.43275]
[1780392572378,62.9,69268.7343,0.4,-0.04186,2e-05,6.43305]
[1780392572413,62.9,69268.7343,0.4,-0.04186,2e-05,6.43305]
[1780392573737,62.91,69264.4443,0.4,-0.04195,2e-05,6.44353]
[1780392573756,62.91,69264.4443,0.4,-0.04195,2e-05,6.44353]
[1780392574440,62.91,69264.4443,0.4,-0.04195,2e-05,6.44353]
[1780392574471,62.91,69259.5714,0.4,-0.04205,2e-05,6.45532]
[1780392575813,62.91,69259.5714,0.4,-0.04205,2e-05,6.45559]
[1780392577474,62.91,69237.0043,0.4,-0.0425,2e-05,6.50966]
[1780392578050,62.91,69237.0043,0.4,-0.0425,2e-05,6.50966]
[1780392578151,62.91,69237.0043,0.4,-0.04251,2e-05,6.50986]
[1780392578512,62.91,69237.0043,0.4,-0.04251,2e-05,6.50986]
[1780392579104,62.91,69237.0043,0.4,-0.04251,2e-05,6.50986]
[1780392579644,62.91,69237.0043,0.4,-0.04251,2e-05,6.51007]
[1780392581783,62.91,69237.0043,0.4,-0.04251,2e-05,6.50988]
[1780392582543,62.91,69237.0043,0.4,-0.04251,2e-05,6.50982]
[1780392583481,62.91,69262.7843,0.4,-0.04199,2e-05,6.44856]
[1780392586376,62.91,69266.08,0.4,-0.04193,2e-05,6.44078]
[1780392586419,62.91,69266.08,0.4,-0.04193,2e-05,6.44081]
[1780392587325,62.91,69266.08,0.4,-0.04193,2e-05,6.44081]
[1780392588537,62.91,69266.08,0.4,-0.04193,2e-05,6.44081]
[1780392588534,62.91,69291.6743,0.4,-0.04143,2e-05,6.38054]
[1780392589548,62.91,69324.5114,0.4,-0.04079,2e-05,6.30416]
[1780392590392,62.91,69324.5114,0.4,-0.04079,2e-05,6.30416]
[1780392590420,62.91,69324.5114,0.4,-0.04079,2e-05,6.30416]
[1780392594080,62.92,69311.2043,0.4,-0.04106,2e-05,6.33639]
[1780392599558,62.92,69303.18,0.4,-0.04122,2e-05,6.3564]
[1780392599720,62.92,69303.18,0.4,-0.04122,2e-05,6.3564]
[1780392605564,62.92,69312.2171,0.4,-0.04106,2e-05,6.33633]
[1780392610009,62.93,69312.0143,0.4,-0.04107,2e-05,6.33765]
[1780392614225,62.93,69311.36,0.4,-0.04109,2e-05,6.33991]
[1780392615583,62.93,69311.36,0.4,-0.04109,2e-05,6.34011]
[1780392624584,62.94,69295.2143,0.4,-0.04142,2e-05,6.37979]
[1780392625844,62.94,69293.5,0.4,-0.04145,2e-05,6.38394]
[1780392626586,62.94,69285.7571,0.4,-0.04161,2e-05,6.40254]
[1780392627587,62.94,69268.3529,0.4,-0.04195,2e-05,6.44394]
[1780392630508,62.94,69261.2943,0.4,-0.0421,2e-05,6.46123]
[1780392630578,62.94,69261.2943,0.4,-0.0421,2e-05,6.46123]
[1780392630680,62.94,69261.2943,0.4,-0.0421,2e-05,6.4615]
[1780392631706,62.94,69259.6943,0.4,-0.04212,2e-05,6.46336]
[1780392632477,62.94,69259.6943,0.4,-0.04212,2e-05,6.46336]
[1780392632554,62.94,69259.6943,0.4,-0.04212,2e-05,6.46399]
[1780392632676,62.94,69259.6943,0.4,-0.04212,2e-05,6.46399]
[1780392632776,62.94,69259.6943,0.4,-0.04212,2e-05,6.46399]
[1780392632820,62.94,69259.6943,0.4,-0.04212,2e-05,6.46399]
[1780392633593,62.95,69268.9871,0.4,-0.04194,2e-05,6.44228]
[1780392638299,62.95,69277.0671,0.4,-0.04179,2e-05,6.42448]
[1780392638329,62.95,69277.0671,0.4,-0.0418,2e-05,6.42482]
[1780392640600,62.95,69292.4086,0.4,-0.0415,2e-05,6.38883]
[1780392645605,62.95,69309.1,0.4,-0.04117,2e-05,6.35031]
[1780392650610,62.96,69321.03,0.4,-0.04095,2e-05,6.32341]
[1780392655615,62.96,69326.4443,0.4,-0.04086,2e-05,6.3119]
[1780392655826,62.96,69326.4443,0.4,-0.04086,2e-05,6.3119]
[1780392661233,62.97,69329.7871,0.4,-0.0408,2e-05,6.30558]
[1780392663451,62.97,69329.7871,0.4,-0.0408,2e-05,6.30582]
[1780392668283,62.97,69306.8057,0.4,-0.04126,2e-05,6.3606]
[1780392673317,62.97,69309.3329,0.4,-0.04122,2e-05,6.35545]
[1780392678352,62.98,69327.79,0.4,-0.04087,2e-05,6.31333]
[1780392683388,62.98,69323.9714,0.4,-0.04095,2e-05,6.32333]
[1780392686562,62.98,69329.03,0.4,-0.04085,2e-05,6.312]
[1780392690138,63.0,69351.77,0.4,-0.04045,2e-05,6.26313]
[1780392696483,63.0,69363.5286,0.4,-0.04023,2e-05,6.23617]
[1780392696660,63.0,69363.5286,0.4,-0.04023,2e-05,6.23617]
[1780392696877,63.0,69363.5286,0.4,-0.04023,2e-05,6.23617]
[1780392702525,63.01,69343.5429,0.4,-0.04063,2e-05,6.28435]
[1780392702666,63.01,69343.5429,0.4,-0.04063,2e-05,6.28435]
[1780392705311,63.01,69343.5429,0.4,-0.04063,2e-05,6.28487]
[1780392706666,63.01,69324.4371,0.4,-0.041,2e-05,6.32979]
[1780392708254,63.01,69324.4371,0.4,-0.04101,2e-05,6.32999]
[1780392713602,63.02,69319.68,0.4,-0.04111,2e-05,6.34224]
[1780392715236,63.02,69319.85,0.4,-0.04111,2e-05,6.34203]
[1780392720652,63.02,69333.2357,0.4,-0.04086,2e-05,6.31211]
[1780392725687,63.03,69345.7529,0.4,-0.04063,2e-05,6.28425]
[1780392725715,63.03,69345.7529,0.4,-0.04063,2e-05,6.28425]
[1780392729743,63.03,69344.8629,0.4,-0.04065,2e-05,6.28747]
[1780392735699,63.04,69351.82,0.4,-0.04053,2e-05,6.27302]
[1780392740704,63.04,69353.9129,0.4,-0.0405,2e-05,6.26961]
[1780392745709,63.05,69354.3243,0.4,-0.04051,2e-05,6.27012]
[1780392750714,63.05,69362.41,0.4,-0.04036,2e-05,6.25299]
[1780392755719,63.06,69362.2814,0.4,-0.04037,2e-05,6.25268]
[1780392760724,63.06,69359.7829,0.4,-0.04043,2e-05,6.26004]
[1780392765729,63.07,69357.3614,0.4,-0.04049,2e-05,6.26714]
[1780392770733,63.07,69362.9814,0.4,-0.04039,2e-05,6.25565]
[1780392775738,63.08,69376.7957,0.4,-0.04014,2e-05,6.22546]
[1780392779742,63.09,69394.0314,0.4,-0.03983,2e-05,6.18734]
[1780392779817,63.09,69394.0314,0.4,-0.03983,2e-05,6.18734]
[1780392779819,63.09,69394.0314,0.4,-0.03983,2e-05,6.18734]
[1780392785675,63.09,69402.19,0.4,-0.03969,2e-05,6.17085]
[1780392787021,63.1,69396.2843,0.4,-0.03981,2e-05,6.18526]
[1780392787882,63.1,69396.1543,0.4,-0.03981,2e-05,6.18582]
[1780392793756,63.11,69397.9529,0.4,-0.0398,2e-05,6.1843]
[1780392798761,63.11,69387.2229,0.4,-0.04002,2e-05,6.21099]
[1780392803766,63.12,69380.15,0.4,-0.04017,2e-05,6.22909]
[1780392808771,63.13,69381.3886,0.4,-0.04016,2e-05,6.228]
[1780392813776,63.13,69393.28,0.4,-0.03993,2e-05,6.2004]
[1780392816402,63.13,69399.92,0.4,-0.03982,2e-05,6.18598]
[1780392821784,63.14,69407.1429,0.4,-0.0397,2e-05,6.17204]
[1780392827405,63.15,69398.9386,0.4,-0.03987,2e-05,6.19343]
[1780392832444,63.16,69405.9357,0.4,-0.03976,2e-05,6.17953]
[1780392837479,63.17,69411.5714,0.4,-0.03967,2e-05,6.16887]
[1780392842514,63.18,69407.6743,0.4,-0.03976,2e-05,6.17997]
[1780392846063,63.18,69398.58,0.4,-0.03994,2e-05,6.20201]
[1780392849886,63.18,69386.3257,0.4,-0.04019,2e-05,6.23162]
[1780392854821,63.19,69363.2971,0.4,-0.04064,2e-05,6.28627]
[1780392860651,63.19,69354.5157,0.4,-0.04082,2e-05,6.30789]
[1780392865687,63.2,69360.6957,0.4,-0.04071,2e-05,6.29474]
[1780392866299,63.2,69360.6957,0.4,-0.04071,2e-05,6.29474]
[1780392867707,63.2,69382.7414,0.4,-0.04029,2e-05,6.24444]
[1780392869721,63.2,69399.2829,0.4,-0.03998,2e-05,6.20713]
[1780392874756,63.21,69391.97,0.4,-0.04012,2e-05,6.22352]
[1780392874840,63.21,69391.97,0.4,-0.04012,2e-05,6.22352]
[1780392875796,63.21,69391.97,0.4,-0.04012,2e-05,6.22352]
[1780392878526,63.21,69406.5929,0.4,-0.03986,2e-05,6.19115]
[1780392878790,63.21,69406.5929,0.4,-0.03986,2e-05,6.1916]
[1780392879119,63.21,69406.5929,0.4,-0.03986,2e-05,6.1916]
[1780392879796,63.22,69406.5929,0.4,-0.03986,2e-05,6.19211]
[1780392880220,63.22,69406.5929,0.4,-0.03986,2e-05,6.19211]
[1780392881365,63.22,69406.5929,0.4,-0.03987,2e-05,6.19268]
[1780392882817,63.22,69449.6114,0.4,-0.03907,2e-05,6.09572]
[1780392885390,63.23,69453.3871,0.4,-0.03901,2e-05,6.08833]
[1780392885608,63.23,69453.3871,0.4,-0.03901,2e-05,6.08833]
[1780392886071,63.23,69453.3871,0.4,-0.03902,2e-05,6.08887]
[1780392886744,63.23,69453.3871,0.4,-0.03902,2e-05,6.08887]
[1780392887849,63.23,69438.2071,0.4,-0.03931,2e-05,6.12433]
[1780392891892,63.24,69440.3643,0.4,-0.03928,2e-05,6.12149]
[1780392892258,63.24,69440.3643,0.4,-0.03928,2e-05,6.12149]
[1780392893870,63.24,69435.0514,0.4,-0.03938,2e-05,6.13415]
[1780392898943,63.24,69429.1771,0.4,-0.0395,2e-05,6.14883]
[1780392904069,63.25,69421.2829,0.4,-0.03967,2e-05,6.16915]
[1780392907871,63.26,69443.4957,0.4,-0.03927,2e-05,6.12044]
[1780392908085,63.26,69443.4957,0.4,-0.03927,2e-05,6.12044]
[1780392912669,63.27,69449.7043,0.4,-0.03917,2e-05,6.1085]
[1780392917579,63.28,69455.0571,0.4,-0.0391,2e-05,6.09913]
[1780392920354,63.29,69466.0914,0.4,-0.03893,2e-05,6.07871]
[1780392922371,63.31,69455.7614,0.4,-0.03915,2e-05,6.106]
[1780392923107,63.31,69450.8543,0.4,-0.03924,2e-05,6.11743]
[1780392923867,63.31,69450.8543,0.4,-0.03924,2e-05,6.11743]
[1780392924615,63.31,69454.4343,0.4,-0.03918,2e-05,6.10962]
[1780392926120,63.31,69458.7314,0.4,-0.03911,2e-05,6.10097]
[1780392929592,63.32,69452.5257,0.4,-0.03923,2e-05,6.11598]
[1780392930795,63.32,69452.5257,0.4,-0.03923,2e-05,6.11629]
[1780392931264,63.32,69452.5257,0.4,-0.03923,2e-05,6.1166]
[1780392932481,63.32,69457.4114,0.4,-0.03913,2e-05,6.10369]
[1780392932530,63.32,69457.4114,0.4,-0.03913,2e-05,6.10369]
[1780392934111,63.32,69443.3671,0.4,-0.0394,2e-05,6.13638]
[1780392934692,63.32,69443.3671,0.4,-0.0394,2e-05,6.13638]
[1780392940916,63.33,69443.62,0.4,-0.03942,2e-05,6.13896]
[1780392945921,63.34,69435.08,0.4,-0.0396,2e-05,6.16067]
[1780392950926,63.35,69438.3771,0.4,-0.03955,2e-05,6.15539]
[1780392954280,63.35,69444.2043,0.4,-0.03946,2e-05,6.14351]
[1780392955142,63.35,69453.1814,0.4,-0.03929,2e-05,6.12339]
[1780392960937,63.36,69448.2357,0.4,-0.03941,2e-05,6.1376]
[1780392965945,63.37,69434.71,0.4,-0.03968,2e-05,6.17063]
[1780392967523,63.37,69434.71,0.4,-0.03968,2e-05,6.17063]
[1780392967618,63.37,69434.71,0.4,-0.03968,2e-05,6.17063]
[1780392969976,63.38,69412.16,0.4,-0.04011,2e-05,6.22334]
[1780392972979,63.38,69426.9114,0.4,-0.03984,2e-05,6.19066]
[1780392973402,63.38,69426.9114,0.4,-0.03984,2e-05,6.19066]
[1780392975493,63.38,69441.97,0.4,-0.03957,2e-05,6.15762]
[1780392979552,63.39,69443.0857,0.4,-0.03956,2e-05,6.15642]
[1780392979999,63.39,69443.0857,0.4,-0.03956,2e-05,6.15687]
[1780392985802,63.4,69438.0186,0.4,-0.03967,2e-05,6.17057]
[1780392991605,63.41,69435.6171,0.4,-0.03973,2e-05,6.17674]
[1780392992880,63.41,69435.6171,0.4,-0.03973,2e-05,6.17674]
[1780392993619,63.41,69419.4843,0.4,-0.04004,2e-05,6.21432]
[1780392998654,63.42,69429.6943,0.4,-0.03986,2e-05,6.19281]
[1780393003690,63.42,69431.2114,0.4,-0.03985,2e-05,6.19127]
[1780393008725,63.43,69432.04,0.4,-0.03985,2e-05,6.1913]
[1780393013760,63.44,69430.0129,0.4,-0.0399,2e-05,6.19782]
[1780393018795,63.44,69429.0971,0.4,-0.03993,2e-05,6.20175]
[1780393023830,63.45,69428.0071,0.4,-0.03997,2e-05,6.20603]
[1780393027868,63.45,69404.8086,0.4,-0.04042,2e-05,6.26044]
[1780393032903,63.46,69418.3486,0.4,-0.04017,2e-05,6.23082]
[1780393037938,63.46,69416.4514,0.4,-0.04022,2e-05,6.2367]
[1780393042975,63.47,69418.6257,0.4,-0.04019,2e-05,6.23326]
[1780393045844,63.47,69417.9857,0.4,-0.04021,2e-05,6.2353]
[1780393047003,63.47,69398.0571,0.4,-0.04059,2e-05,6.28159]
[1780393052038,63.48,69410.4343,0.4,-0.04035,2e-05,6.2522]
[1780393054125,63.48,69402.9129,0.4,-0.0405,2e-05,6.26998]
[1780393060080,63.48,69393.9071,0.4,-0.04068,2e-05,6.29207]
[1780393065085,63.49,69395.4229,0.4,-0.04066,2e-05,6.28963]
[1780393070090,63.49,69390.6857,0.4,-0.04076,2e-05,6.30156]
[1780393075095,63.49,69389.7529,0.4,-0.04078,2e-05,6.30467]
[1780393080100,63.5,69389.1829,0.4,-0.0408,2e-05,6.30692]
[1780393085105,63.5,69386.5743,0.4,-0.04086,2e-05,6.31385]
[1780393090110,63.5,69387.1957,0.4,-0.04085,2e-05,6.31317]
[1780393095117,63.51,69389.3514,0.4,-0.04082,2e-05,6.30908]
[1780393096553,63.51,69389.3514,0.4,-0.04082,2e-05,6.30929]
[1780393097897,63.51,69389.3514,0.4,-0.04082,2e-05,6.30953]
[1780393099121,63.51,69412.63,0.4,-0.04038,2e-05,6.25642]
[1780393104126,63.51,69404.2171,0.4,-0.04055,2e-05,6.27701]
[1780393108506,63.52,69404.6429,0.4,-0.04055,2e-05,6.27696]
[1780393108514,63.52,69404.6429,0.4,-0.04055,2e-05,6.27696]
[1780393109100,63.52,69404.6429,0.4,-0.04055,2e-05,6.27696]
[1780393114136,63.52,69394.6514,0.4,-0.04074,2e-05,6.29906]
[1780393119141,63.52,69390.0657,0.4,-0.04083,2e-05,6.31053]
[1780393120371,63.52,69397.2214,0.4,-0.0407,2e-05,6.29421]
[1780393125147,63.53,69417.1314,0.4,-0.04033,2e-05,6.24966]
[1780393130588,63.53,69417.3043,0.4,-0.04034,2e-05,6.25092]
[1780393135624,63.54,69416.2857,0.4,-0.04037,2e-05,6.25459]
[1780393140658,63.54,69421.6371,0.4,-0.04028,2e-05,6.24369]
[1780393145694,63.55,69416.0343,0.4,-0.0404,2e-05,6.25794]
[1780393150729,63.55,69419.2171,0.4,-0.04035,2e-05,6.25198]
[1780393155764,63.56,69420.3143,0.4,-0.04034,2e-05,6.25083]
[1780393160799,63.56,69420.2086,0.4,-0.04035,2e-05,6.2524]
[1780393164430,63.57,69420.2957,0.4,-0.04035,2e-05,6.253]
[1780393167848,63.57,69404.7043,0.4,-0.04066,2e-05,6.28969]
[1780393172883,63.57,69410.7457,0.4,-0.04054,2e-05,6.27468]
[1780393177918,63.58,69417.29,0.4,-0.04042,2e-05,6.2609]
[1780393181426,63.58,69417.5914,0.4,-0.04042,2e-05,6.26096]
[1780393186981,63.58,69401.7586,0.4,-0.04074,2e-05,6.29868]
[1780393187918,63.58,69401.7586,0.4,-0.04074,2e-05,6.29868]
[1780393188995,63.58,69386.8314,0.4,-0.04102,2e-05,6.33341]
[1780393191473,63.58,69378.3671,0.4,-0.04119,2e-05,6.35319]
[1780393197052,63.59,69374.8971,0.4,-0.04126,2e-05,6.36174]
[1780393202149,63.59,69374.3343,0.4,-0.04127,2e-05,6.36338]
[1780393202201,63.59,69374.3343,0.4,-0.04127,2e-05,6.36338]
[1780393204109,63.59,69345.5543,0.4,-0.04183,2e-05,6.43051]
[1780393204249,63.59,69345.5543,0.4,-0.04183,2e-05,6.43051]
[1780393205240,63.59,69366.6929,0.4,-0.04142,2e-05,6.38126]
[1780393205262,63.59,69366.6929,0.4,-0.04142,2e-05,6.38126]
[1780393205957,63.59,69366.6929,0.4,-0.04142,2e-05,6.38126]
[1780393210245,63.59,69347.4443,0.4,-0.04179,2e-05,6.42614]
[1780393211755,63.59,69347.4443,0.4,-0.04179,2e-05,6.42612]
[1780393214735,63.59,69347.4443,0.4,-0.04179,2e-05,6.42595]
[1780393215194,63.59,69347.4443,0.4,-0.04179,2e-05,6.42595]
[1780393215213,63.59,69347.4443,0.4,-0.04179,2e-05,6.42595]
[1780393215250,63.59,69322.6114,0.4,-0.04228,2e-05,6.48404]
[1780393217781,63.59,69324.8929,0.4,-0.04223,2e-05,6.47853]
[1780393219225,63.59,69346.6057,0.4,-0.04181,2e-05,6.42758]
[1780393224262,63.59,69348.4714,0.4,-0.04177,2e-05,6.42317]
[1780393225266,63.59,69368.1929,0.4,-0.04139,2e-05,6.37726]
[1780393226068,63.59,69368.1929,0.4,-0.04139,2e-05,6.37726]
[1780393231272,63.59,69385.6071,0.4,-0.04104,2e-05,6.33518]
[1780393236277,63.59,69381.4229,0.4,-0.04113,2e-05,6.34548]
[1780393241283,63.59,69382.5429,0.4,-0.04111,2e-05,6.34345]
[1780393245288,63.59,69362.5514,0.4,-0.0415,2e-05,6.39015]
[1780393250293,63.59,69368.22,0.4,-0.04139,2e-05,6.37716]
[1780393255301,63.6,69373.8229,0.4,-0.04129,2e-05,6.36451]
[1780393260306,63.6,69378.2,0.4,-0.04121,2e-05,6.35482]
[1780393262746,63.6,69367.8943,0.4,-0.04141,2e-05,6.37889]
[1780393262751,63.6,69367.8943,0.4,-0.04141,2e-05,6.37889]
[1780393266008,63.6,69358.2257,0.4,-0.04159,2e-05,6.40146]
[1780393266029,63.6,69358.2257,0.4,-0.04159,2e-05,6.40144]
[1780393266340,63.6,69358.2257,0.4,-0.04159,2e-05,6.40144]
[1780393266986,63.6,69358.2257,0.4,-0.04159,2e-05,6.40144]
[1780393269699,63.6,69355.3214,0.4,-0.04165,2e-05,6.40886]
[1780393270141,63.6,69355.3214,0.4,-0.04165,2e-05,6.40886]
[1780393276325,63.61,69358.8857,0.4,-0.0416,2e-05,6.40295]
[1780393279795,63.61,69359.5114,0.4,-0.0416,2e-05,6.40253]
[1780393279897,63.61,69359.5114,0.4,-0.0416,2e-05,6.40287]
[1780393285334,63.62,69367.43,0.4,-0.04146,2e-05,6.38531]
[1780393290339,63.62,69366.5871,0.4,-0.04147,2e-05,6.38746]
[1780393295344,63.62,69367.95,0.4,-0.04144,2e-05,6.3823]
[1780393300799,63.62,69374.6729,0.4,-0.04131,2e-05,6.36702]
[1780393305890,63.62,69365.0143,0.4,-0.0415,2e-05,6.38968]
[1780393305991,63.62,69365.0143,0.4,-0.0415,2e-05,6.38972]
[1780393307210,63.62,69365.0143,0.4,-0.0415,2e-05,6.38972]
[1780393307257,63.62,69365.0143,0.4,-0.0415,2e-05,6.39007]
[1780393312883,63.62,69370.5657,0.4,-0.0414,2e-05,6.37748]
[1780393317919,63.63,69383.5771,0.4,-0.04117,2e-05,6.35041]
[1780393322955,63.63,69384.3571,0.4,-0.04116,2e-05,6.34908]
[1780393327989,63.64,69381.9229,0.4,-0.04121,2e-05,6.35517]
[1780393333028,63.64,69382.1171,0.4,-0.04121,2e-05,6.35516]
[1780393338067,63.65,69389.64,0.4,-0.04108,2e-05,6.34023]
[1780393343102,63.65,69386.0314,0.4,-0.04116,2e-05,6.34908]
[1780393348138,63.65,69377.0657,0.4,-0.04133,2e-05,6.37023]
[1780393353173,63.65,69369.6429,0.4,-0.04147,2e-05,6.38548]
[1780393358208,63.65,69370.6386,0.4,-0.04145,2e-05,6.38337]
[1780393363244,63.65,69376.7529,0.4,-0.04133,2e-05,6.36951]
[1780393365313,63.65,69387.0257,0.4,-0.04114,2e-05,6.3458]
[1780393367427,63.65,69411.0357,0.4,-0.04068,2e-05,6.2909]
[1780393367460,63.65,69411.0357,0.4,-0.04068,2e-05,6.2909]
[1780393369940,63.65,69416.91,0.4,-0.04057,2e-05,6.27782]
[1780393375335,63.66,69405.3557,0.4,-0.0408,2e-05,6.30547]
[1780393380370,63.66,69405.9286,0.4,-0.0408,2e-05,6.30508]
[1780393385406,63.66,69403.7057,0.4,-0.04085,2e-05,6.31101]
[1780393390443,63.67,69396.3714,0.4,-0.04099,2e-05,6.32861]
[1780393395476,63.67,69399.0086,0.4,-0.04095,2e-05,6.3232]
[1780393400481,63.67,69389.5743,0.4,-0.04113,2e-05,6.34564]
[1780393405486,63.67,69392.9857,0.4,-0.04107,2e-05,6.3383]
[1780393410491,63.67,69395.9343,0.4,-0.04102,2e-05,6.33206]
[1780393415496,63.68,69406.4043,0.4,-0.04081,2e-05,6.30649]
[1780393420501,63.68,69415.0543,0.4,-0.04065,2e-05,6.28748]
[1780393425506,63.68,69415.2486,0.4,-0.04066,2e-05,6.28803]
[1780393430511,63.69,69415.6143,0.4,-0.04066,2e-05,6.28816]
[1780393435516,63.69,69416.4457,0.4,-0.04065,2e-05,6.28724]
[1780393440521,63.69,69417.0114,0.4,-0.04065,2e-05,6.28693]
[1780393445526,63.7,69417.0629,0.4,-0.04066,2e-05,6.28781]
[1780393449137,63.7,69416.2714,0.4,-0.04067,2e-05,6.29021]
[1780393454535,63.7,69404.4357,0.4,-0.04091,2e-05,6.31839]
[1780393459540,63.71,69411.2143,0.4,-0.04079,2e-05,6.30357]
[1780393464969,63.71,69416.92,0.4,-0.04068,2e-05,6.29149]
[1780393467890,63.71,69417.31,0.4,-0.04068,2e-05,6.29097]
[1780393473025,63.71,69417.7829,0.4,-0.04067,2e-05,6.28888]
[1780393474697,63.72,69416.6214,0.4,-0.04069,2e-05,6.29174]
[1780393480075,63.72,69420.96,0.4,-0.04062,2e-05,6.28294]
[1780393485110,63.72,69420.3871,0.4,-0.04064,2e-05,6.28525]
[1780393490574,63.73,69419.4129,0.4,-0.04066,2e-05,6.28845]
[1780393495580,63.73,69421.06,0.4,-0.04064,2e-05,6.28562]
[1780393496404,63.73,69421.06,0.4,-0.04064,2e-05,6.28562]
[1780393498207,63.73,69396.7586,0.4,-0.04111,2e-05,6.34195]
[1780393503244,63.73,69394.6143,0.4,-0.04115,2e-05,6.34738]
[1780393508279,63.73,69393.09,0.4,-0.04118,2e-05,6.35132]
[1780393513327,63.73,69386.0586,0.4,-0.04132,2e-05,6.36783]
[1780393514260,63.73,69386.0586,0.4,-0.04132,2e-05,6.36788]
[1780393519355,63.74,69381.5543,0.4,-0.04141,2e-05,6.37855]
[1780393524391,63.74,69382.9914,0.4,-0.04138,2e-05,6.37543]
[1780393529426,63.74,69377.04,0.4,-0.0415,2e-05,6.38937]
[1780393534461,63.74,69363.5986,0.4,-0.04175,2e-05,6.41838]
[1780393539158,63.74,69361.0771,0.4,-0.0418,2e-05,6.4241]
[1780393541608,63.74,69356.9929,0.4,-0.04187,2e-05,6.43352]
[1780393542625,63.74,69356.9929,0.4,-0.04187,2e-05,6.43346]
[1780393544542,63.73,69337.71,0.4,-0.04225,2e-05,6.47823]
[1780393544992,63.73,69337.71,0.4,-0.04225,2e-05,6.47823]
[1780393545231,63.73,69337.71,0.4,-0.04225,2e-05,6.47823]
[1780393545701,63.73,69337.71,0.4,-0.04225,2e-05,6.47807]
[1780393545795,63.73,69337.71,0.4,-0.04225,2e-05,6.47807]
[1780393545993,63.73,69337.71,0.4,-0.04225,2e-05,6.47807]
[1780393546209,63.73,69337.71,0.4,-0.04225,2e-05,6.47807]
[1780393548411,63.73,69329.4114,0.4,-0.04241,2e-05,6.49724]
[1780393551512,63.73,69330.58,0.4,-0.04238,2e-05,6.49403]
[1780393551514,63.73,69330.58,0.4,-0.04238,2e-05,6.49403]
[1780393556626,63.73,69337.4186,0.4,-0.04224,2e-05,6.47722]
[1780393560637,63.73,69332.7757,0.4,-0.04233,2e-05,6.48771]
[1780393560907,63.73,69325.6471,0.4,-0.04247,2e-05,6.50429]
[1780393561797,63.73,69325.6471,0.4,-0.04247,2e-05,6.50408]
[1780393565685,63.72,69330.0186,0.4,-0.04237,2e-05,6.49315]
[1780393567008,63.72,69320.1657,0.4,-0.04257,2e-05,6.51614]
[1780393567659,63.72,69316.89,0.4,-0.04263,2e-05,6.52365]
[1780393567779,63.72,69316.89,0.4,-0.04263,2e-05,6.52365]
[1780393568660,63.72,69319.8729,0.4,-0.04257,2e-05,6.51643]
[1780393569056,63.72,69319.8729,0.4,-0.04257,2e-05,6.51643]
[1780393569504,63.72,69319.8729,0.4,-0.04257,2e-05,6.51624]
[1780393572664,63.72,69302.6,0.4,-0.04291,2e-05,6.55726]
[1780393577669,63.72,69290.7114,0.4,-0.04315,2e-05,6.58562]
[1780393582674,63.72,69294.6986,0.4,-0.04307,2e-05,6.57635]
[1780393587678,63.72,69292.7629,0.4,-0.04311,2e-05,6.58109]
[1780393592683,63.72,69295.2871,0.4,-0.04305,2e-05,6.57317]
[1780393598689,63.73,69295.6557,0.4,-0.04305,2e-05,6.57258]
[1780393600105,63.73,69295.6557,0.4,-0.04305,2e-05,6.57263]
[1780393600188,63.73,69295.6557,0.4,-0.04305,2e-05,6.57267]
[1780393605684,63.72,69289.5643,0.4,-0.04316,2e-05,6.58582]
[1780393605685,63.72,69289.5643,0.4,-0.04316,2e-05,6.58582]
[1780393610701,63.72,69303.7314,0.4,-0.04287,2e-05,6.55083]
[1780393612683,63.72,69300.5129,0.4,-0.04293,2e-05,6.55818]
[1780393613065,63.71,69303.9843,0.4,-0.04286,2e-05,6.54973]
[1780393613704,63.71,69307.86,0.4,-0.04278,2e-05,6.54035]
[1780393618709,63.72,69306.97,0.4,-0.0428,2e-05,6.54294]
[1780393623714,63.72,69305.0629,0.4,-0.04284,2e-05,6.54785]
[1780393626847,63.72,69303.7786,0.4,-0.04287,2e-05,6.55114]
[1780393627718,63.72,69303.7843,0.4,-0.04287,2e-05,6.55088]
[1780393627809,63.72,69303.7843,0.4,-0.04287,2e-05,6.55088]
[1780393628719,63.72,69305.0686,0.4,-0.04284,2e-05,6.54793]
[1780393634175,63.72,69304.1386,0.4,-0.04286,2e-05,6.55064]
[1780393639210,63.72,69297.2286,0.4,-0.043,2e-05,6.56733]
[1780393644245,63.72,69297.7543,0.4,-0.043,2e-05,6.56637]
[1780393649280,63.72,69297.4086,0.4,-0.04301,2e-05,6.56746]
[1780393653458,63.72,69294.4414,0.4,-0.04305,2e-05,6.57239]
[1780393653490,63.72,69294.4414,0.4,-0.04305,2e-05,6.57246]
[1780393659350,63.72,69299.8157,0.4,-0.04293,2e-05,6.55816]
[1780393660110,63.72,69299.8157,0.4,-0.04293,2e-05,6.55816]
[1780393660357,63.72,69299.8157,0.4,-0.04293,2e-05,6.5579]
[1780393665392,63.72,69300.0529,0.4,-0.04293,2e-05,6.55769]
[1780393669429,63.72,69318.0057,0.4,-0.04258,2e-05,6.51585]
[1780393674460,63.72,69318.5943,0.4,-0.04257,2e-05,6.51522]
[1780393679495,63.73,69335.8943,0.4,-0.04224,2e-05,6.4755]
[1780393684531,63.73,69332.3129,0.4,-0.04232,2e-05,6.48486]
[1780393689564,63.73,69333.3071,0.4,-0.0423,2e-05,6.48344]
[1780393694600,63.74,69335.5286,0.4,-0.04227,2e-05,6.47923]
[1780393699650,63.74,69332.5186,0.4,-0.04233,2e-05,6.48721]
[1780393702346,63.74,69331.98,0.4,-0.04235,2e-05,6.48892]
[1780393702597,63.74,69331.98,0.4,-0.04235,2e-05,6.48892]
[1780393702665,63.74,69331.98,0.4,-0.04235,2e-05,6.48919]
[1780393704679,63.74,69364.4329,0.4,-0.04172,2e-05,6.41326]
[1780393706678,63.74,69362.5071,0.4,-0.04175,2e-05,6.41773]
[1780393708707,63.74,69381.0543,0.4,-0.0414,2e-05,6.37506]
[1780393709284,63.74,69381.0543,0.4,-0.0414,2e-05,6.37506]
[1780393714384,63.74,69393.5371,0.4,-0.04115,2e-05,6.3443]
[1780393718625,63.74,69388.5157,0.4,-0.04124,2e-05,6.35617]
[1780393719074,63.74,69388.5157,0.4,-0.04124,2e-05,6.35618]
[1780393719504,63.74,69388.5157,0.4,-0.04124,2e-05,6.35618]
[1780393719947,63.74,69388.5157,0.4,-0.04124,2e-05,6.35618]
[1780393720594,63.74,69388.5157,0.4,-0.04124,2e-05,6.35618]
[1780393720802,63.74,69388.5157,0.4,-0.04124,2e-05,6.35618]
[1780393720869,63.74,69371.8757,0.4,-0.04157,2e-05,6.39478]
[1780393722589,63.74,69371.8757,0.4,-0.04157,2e-05,6.39484]
[1780393723422,63.74,69371.8757,0.4,-0.04157,2e-05,6.39481]
[1780393724826,63.75,69396.9614,0.4,-0.04108,2e-05,6.33687]
[1780393726978,63.75,69394.9071,0.4,-0.04113,2e-05,6.34187]
[1780393728854,63.75,69419.5171,0.4,-0.04066,2e-05,6.28556]
[1780393733889,63.75,69424.8429,0.4,-0.04056,2e-05,6.27438]
[1780393734651,63.75,69424.8429,0.4,-0.04056,2e-05,6.27438]
[1780393739915,63.76,69426.6757,0.4,-0.04054,2e-05,6.2715]
[1780393744920,63.76,69426.6257,0.4,-0.04055,2e-05,6.2727]
[1780393749925,63.76,69426.9871,0.4,-0.04055,2e-05,6.27292]
[1780393753941,63.77,69427.2171,0.4,-0.04055,2e-05,6.27323]
[1780393754193,63.77,69427.2171,0.4,-0.04055,2e-05,6.27323]
[1780393757865,63.77,69430.7071,0.4,-0.04049,2e-05,6.26587]
[1780393759167,63.77,69426.8986,0.4,-0.04057,2e-05,6.27491]
[1780393760241,63.77,69426.1,0.4,-0.04058,2e-05,6.27694]
[1780393760930,63.77,69426.1,0.4,-0.04058,2e-05,6.27694]
[1780393765941,63.77,69430.6071,0.4,-0.0405,2e-05,6.26716]
[1780393770946,63.77,69429.0471,0.4,-0.04054,2e-05,6.27121]
[1780393773348,63.77,69428.0971,0.4,-0.04054,2e-05,6.27139]
[1780393774244,63.78,69425.1057,0.4,-0.04061,2e-05,6.27905]
[1780393775175,63.78,69416.63,0.4,-0.04077,2e-05,6.29868]
[1780393775697,63.78,69416.63,0.4,-0.04077,2e-05,6.29868]
[1780393775866,63.78,69416.63,0.4,-0.04077,2e-05,6.29868]
[1780393776888,63.78,69415.8571,0.4,-0.04078,2e-05,6.30062]
[1780393778378,63.79,69423.8686,0.4,-0.04065,2e-05,6.2843]
[1780393780015,63.8,69423.5714,0.4,-0.04068,2e-05,6.2887]
[1780393782207,63.8,69424.9871,0.4,-0.04066,2e-05,6.28582]
[1780393787963,63.8,69419.5929,0.4,-0.04077,2e-05,6.29921]
[1780393792968,63.81,69418.55,0.4,-0.0408,2e-05,6.3024]
[1780393796972,63.81,69403.6071,0.4,-0.04109,2e-05,6.33738]
[1780393801977,63.81,69407.2657,0.4,-0.04102,2e-05,6.32943]
[1780393806982,63.81,69407.9429,0.4,-0.04101,2e-05,6.3285]
[1780393811987,63.81,69393.1329,0.4,-0.0413,2e-05,6.36309]
[1780393816992,63.81,69396.8714,0.4,-0.04123,2e-05,6.35477]
[1780393819463,63.81,69390.8071,0.4,-0.04135,2e-05,6.36892]
[1780393825000,63.81,69382.1057,0.4,-0.04152,2e-05,6.38919]
[1780393829006,63.81,69362.96,0.4,-0.04189,2e-05,6.43361]
[1780393832875,63.81,69364.0514,0.4,-0.04185,2e-05,6.42866]
[1780393837203,63.81,69374.3786,0.4,-0.04165,2e-05,6.40451]
[1780393843020,63.81,69370.6329,0.4,-0.04172,2e-05,6.4131]
[1780393848024,63.81,69369.2614,0.4,-0.04175,2e-05,6.41623]
[1780393852701,63.81,69369.2786,0.4,-0.04175,2e-05,6.41605]
[1780393855434,63.81,69368.8486,0.4,-0.04176,2e-05,6.41699]
[1780393856220,63.81,69367.27,0.4,-0.04179,2e-05,6.42059]
[1780393857033,63.81,69349.4343,0.4,-0.04213,2e-05,6.46207]
[1780393857565,63.81,69349.4343,0.4,-0.04213,2e-05,6.46207]
[1780393860290,63.81,69350.2514,0.4,-0.04211,2e-05,6.45983]
[1780393862888,63.81,69343.7143,0.4,-0.04224,2e-05,6.47485]
[1780393864831,63.81,69338.1386,0.4,-0.04235,2e-05,6.48762]
[1780393867065,63.81,69347.8671,0.4,-0.04215,2e-05,6.4645]
[1780393872873,63.8,69339.2057,0.4,-0.04232,2e-05,6.48394]
[1780393877908,63.8,69346.7871,0.4,-0.04216,2e-05,6.46564]
[1780393882435,63.8,69348.6486,0.4,-0.04212,2e-05,6.46087]
[1780393883395,63.8,69348.6486,0.4,-0.04212,2e-05,6.46082]
[1780393884958,63.8,69367.6814,0.4,-0.04175,2e-05,6.41635]
[1780393889993,63.8,69370.3114,0.4,-0.0417,2e-05,6.41012]
[1780393895030,63.8,69376.4786,0.4,-0.04157,2e-05,6.39362]
[1780393900068,63.8,69387.6214,0.4,-0.04135,2e-05,6.36796]
[1780393905081,63.8,69399.2243,0.4,-0.04113,2e-05,6.34148]
[1780393911087,63.8,69399.74,0.4,-0.04113,2e-05,6.34085]
[1780393916092,63.81,69393.3657,0.4,-0.04125,2e-05,6.35596]
[1780393921097,63.81,69384.3671,0.4,-0.04143,2e-05,6.377]
[1780393924194,63.81,69381.4271,0.4,-0.04149,2e-05,6.3839]
[1780393930106,63.81,69368.0129,0.4,-0.04174,2e-05,6.41496]
[1780393935111,63.81,69368.2814,0.4,-0.04174,2e-05,6.41418]
[1780393937328,63.81,69360.1486,0.4,-0.0419,2e-05,6.43304]
[1780393939120,63.8,69347.1571,0.4,-0.04215,2e-05,6.46317]
[1780393943236,63.8,69344.29,0.4,-0.0422,2e-05,6.46941]
[1780393949125,63.8,69339.1471,0.4,-0.0423,2e-05,6.48066]
[1780393954130,63.8,69335.2386,0.4,-0.04235,2e-05,6.48687]
[1780393959138,63.79,69334.65,0.4,-0.04236,2e-05,6.48751]
[1780393965141,63.79,69335.21,0.4,-0.04234,2e-05,6.4853]
[1780393965157,63.79,69335.21,0.4,-0.04234,2e-05,6.4853]
[1780393967260,63.79,69334.0329,0.4,-0.04236,2e-05,6.48775]
[1780393968144,63.79,69348.8414,0.4,-0.04207,2e-05,6.45298]
[1780393970458,63.79,69356.0457,0.4,-0.04193,2e-05,6.43602]
[1780393976152,63.79,69355.8829,0.4,-0.04193,2e-05,6.436]
[1780393981157,63.79,69354.8514,0.4,-0.04194,2e-05,6.43804]
[1780393986162,63.79,69352.0257,0.4,-0.042,2e-05,6.44428]
[1780393991167,63.78,69354.1829,0.4,-0.04195,2e-05,6.43882]
[1780393996172,63.78,69363.3871,0.4,-0.04177,2e-05,6.41712]
[1780394001177,63.78,69358.1529,0.4,-0.04187,2e-05,6.42908]
[1780394006182,63.78,69359.9471,0.4,-0.04183,2e-05,6.42467]
[1780394011187,63.78,69362.25,0.4,-0.04177,2e-05,6.41689]
[1780394016192,63.78,69362.32,0.4,-0.04177,2e-05,6.41657]
[1780394021197,63.78,69361.3414,0.4,-0.04179,2e-05,6.41866]
[1780394026961,63.78,69358.1114,0.4,-0.04185,2e-05,6.42591]
[1780394031998,63.78,69360.76,0.4,-0.0418,2e-05,6.41953]
[1780394037031,63.78,69359.07,0.4,-0.04183,2e-05,6.42328]
[1780394042070,63.78,69346.6086,0.4,-0.04207,2e-05,6.452]
[1780394047223,63.77,69336.6543,0.4,-0.04226,2e-05,6.47469]
[1780394051213,63.77,69336.6786,0.4,-0.04225,2e-05,6.47425]
[1780394056024,63.77,69324.4514,0.4,-0.04249,2e-05,6.5021]
[1780394059520,63.77,69319.2714,0.4,-0.04258,2e-05,6.51352]
[1780394059532,63.77,69319.2714,0.4,-0.04258,2e-05,6.51352]
[1780394065231,63.76,69311.0357,0.4,-0.04274,2e-05,6.5316]
[1780394066310,63.76,69317.4414,0.4,-0.04261,2e-05,6.51633]
[1780394072250,63.76,69323.0871,0.4,-0.04248,2e-05,6.49975]
[1780394072253,63.76,69323.0871,0.4,-0.04248,2e-05,6.49975]
[1780394078256,63.76,69313.0543,0.4,-0.04266,2e-05,6.52228]
[1780394083261,63.75,69303.5657,0.4,-0.04284,2e-05,6.5435]
[1780394083267,63.75,69303.5657,0.4,-0.04284,2e-05,6.5435]
[1780394089267,63.75,69303.8657,0.4,-0.04283,2e-05,6.54136]
[1780394094272,63.74,69303.3986,0.4,-0.04283,2e-05,6.54128]
[1780394099277,63.74,69298.43,0.4,-0.04291,2e-05,6.55177]
[1780394104282,63.73,69311.2857,0.4,-0.04265,2e-05,6.52035]
[1780394109293,63.73,69329.6314,0.4,-0.04228,2e-05,6.47637]
[1780394115295,63.73,69333.59,0.4,-0.0422,2e-05,6.46639]
[1780394117298,63.73,69352.82,0.4,-0.04182,2e-05,6.42133]
[1780394122303,63.73,69353.7829,0.4,-0.0418,2e-05,6.41892]
[1780394127308,63.73,69359.8757,0.4,-0.04168,2e-05,6.4046]
[1780394132313,63.73,69362.4486,0.4,-0.04162,2e-05,6.39642]
[1780394137319,63.73,69362.7071,0.4,-0.04161,2e-05,6.39585]
[1780394142324,63.73,69354.8,0.4,-0.04177,2e-05,6.41421]
[1780394147329,63.73,69365.3543,0.4,-0.04156,2e-05,6.3896]
[1780394152334,63.73,69356.1657,0.4,-0.04174,2e-05,6.41101]
[1780394157339,63.73,69357.7686,0.4,-0.04171,2e-05,6.4072]
[1780394162344,63.73,69363.1543,0.4,-0.0416,2e-05,6.39469]
[1780394167349,63.73,69356.56,0.4,-0.04173,2e-05,6.40999]
[1780394172354,63.73,69354.8243,0.4,-0.04176,2e-05,6.41394]
[1780394173405,63.73,69354.8386,0.4,-0.04176,2e-05,6.41388]
[1780394177359,63.73,69336.9157,0.4,-0.04211,2e-05,6.45546]
[1780394182364,63.72,69333.1657,0.4,-0.04218,2e-05,6.46377]
[1780394186830,63.72,69333.1986,0.4,-0.04218,2e-05,6.46337]
[1780394189227,63.72,69332.9643,0.4,-0.04218,2e-05,6.4636]
[1780394194376,63.72,69334.4229,0.4,-0.04213,2e-05,6.45736]
[1780394194941,63.72,69334.4229,0.4,-0.04213,2e-05,6.45736]
[1780394200853,63.72,69335.5029,0.4,-0.04211,2e-05,6.45429]
[1780394202680,63.72,69330.2314,0.4,-0.04221,2e-05,6.46643]
[1780394208242,63.71,69317.7671,0.4,-0.04245,2e-05,6.49483]
[1780394209344,63.71,69317.7671,0.4,-0.04245,2e-05,6.49483]
[1780394210799,63.71,69318.7243,0.4,-0.04243,2e-05,6.49226]
[1780394216297,63.71,69312.2243,0.4,-0.04255,2e-05,6.5065]
[1780394221333,63.71,69315.6214,0.4,-0.04247,2e-05,6.49766]
[1780394226368,63.7,69309.4186,0.4,-0.04259,2e-05,6.51135]
[1780394231403,63.7,69306.1343,0.4,-0.04265,2e-05,6.51814]
[1780394236418,63.7,69315.4729,0.4,-0.04245,2e-05,6.49525]
[1780394241423,63.69,69321.6829,0.4,-0.04233,2e-05,6.47999]
[1780394246428,63.69,69317.32,0.4,-0.04241,2e-05,6.48953]
[1780394251433,63.69,69324.0257,0.4,-0.04226,2e-05,6.47088]
[1780394256438,63.69,69332.5286,0.4,-0.04208,2e-05,6.45049]
[1780394261443,63.69,69337.3329,0.4,-0.04199,2e-05,6.43892]
[1780394266448,63.69,69335.7314,0.4,-0.04202,2e-05,6.4423]
[1780394271453,63.69,69337.3043,0.4,-0.04198,2e-05,6.43833]
[1780394276458,63.68,69335.6014,0.4,-0.04201,2e-05,6.44198]
[1780394280462,63.68,69318.2957,0.4,-0.04235,2e-05,6.48211]
[1780394285467,63.68,69316.6114,0.4,-0.04238,2e-05,6.48539]
[1780394290472,63.68,69312.4971,0.4,-0.04245,2e-05,6.49433]
[1780394295477,63.67,69311.59,0.4,-0.04247,2e-05,6.49569]
[1780394300482,63.67,69305.3,0.4,-0.04258,2e-05,6.5097]
[1780394305487,63.67,69300.34,0.4,-0.04267,2e-05,6.52046]
[1780394310492,63.67,69302.6486,0.4,-0.04262,2e-05,6.51405]
[1780394315497,63.66,69301.7229,0.4,-0.04262,2e-05,6.5131]
[1780394320502,63.66,69303.56,0.4,-0.04257,2e-05,6.50787]
[1780394325507,63.66,69306.1657,0.4,-0.04252,2e-05,6.50089]
[1780394330503,63.65,69306.28,0.4,-0.04251,2e-05,6.49998]
[1780394331645,63.65,69305.15,0.4,-0.04253,2e-05,6.50232]
[1780394337519,63.65,69306.3471,0.4,-0.0425,2e-05,6.49853]
[1780394342524,63.65,69306.0586,0.4,-0.0425,2e-05,6.49841]
[1780394347529,63.64,69305.39,0.4,-0.0425,2e-05,6.49917]
[1780394352534,63.64,69311.7343,0.4,-0.04237,2e-05,6.4835]
[1780394358299,63.64,69311.89,0.4,-0.04236,2e-05,6.48235]
[1780394363334,63.64,69312.1586,0.4,-0.04235,2e-05,6.48108]
[1780394368370,63.64,69320.4014,0.4,-0.04218,2e-05,6.46119]
[1780394373405,63.63,69324.35,0.4,-0.04209,2e-05,6.44936]
[1780394378440,63.63,69324.8957,0.4,-0.04208,2e-05,6.44772]
[1780394383475,63.63,69325.2329,0.4,-0.04207,2e-05,6.44658]
[1780394388513,63.63,69327.84,0.4,-0.04201,2e-05,6.44015]
[1780394393548,63.63,69326.5886,0.4,-0.04204,2e-05,6.44278]
[1780394398580,63.63,69330.3643,0.4,-0.04196,2e-05,6.43367]
[1780394403585,63.63,69330.6757,0.4,-0.04195,2e-05,6.43271]
[1780394408590,63.63,69334.0414,0.4,-0.04188,2e-05,6.42463]
[1780394413595,63.63,69333.3371,0.4,-0.0419,2e-05,6.4261]
[1780394418600,63.63,69332.2514,0.4,-0.04192,2e-05,6.42845]
[1780394423605,63.62,69333.5371,0.4,-0.04189,2e-05,6.42527]
[1780394425066,63.62,69333.5329,0.4,-0.04189,2e-05,6.42524]
[1780394426273,63.62,69333.0129,0.4,-0.0419,2e-05,6.42643]
[1780394431613,63.62,69333.6871,0.4,-0.04187,2e-05,6.42242]
[1780394432808,63.62,69334.6957,0.4,-0.04185,2e-05,6.42003]
[1780394433508,63.62,69334.6957,0.4,-0.04185,2e-05,6.42003]
[1780394439746,63.62,69336.2243,0.4,-0.04182,2e-05,6.41626]
[1780394443319,63.62,69336.9029,0.4,-0.04181,2e-05,6.41462]
[1780394443401,63.62,69336.9029,0.4,-0.04181,2e-05,6.41462]
[1780394443922,63.62,69336.9029,0.4,-0.04181,2e-05,6.41461]
[1780394445002,63.62,69336.9771,0.4,-0.0418,2e-05,6.41442]
[1780394445333,63.62,69336.9771,0.4,-0.0418,2e-05,6.41442]
[1780394449851,63.62,69332.8557,0.4,-0.04188,2e-05,6.42394]
[1780394450384,63.62,69332.8557,0.4,-0.04188,2e-05,6.42394]
[1780394452494,63.62,69331.2086,0.4,-0.04192,2e-05,6.42772]
[1780394453143,63.62,69331.2086,0.4,-0.04192,2e-05,6.42768]
[1780394454186,63.62,69332.6486,0.4,-0.04189,2e-05,6.42428]
[1780394459643,63.62,69336.9814,0.4,-0.0418,2e-05,6.41405]
[1780394464649,63.62,69333.8614,0.4,-0.04186,2e-05,6.42125]
[1780394469654,63.62,69338.8243,0.4,-0.04176,2e-05,6.40959]
[1780394474660,63.62,69328.2429,0.4,-0.04197,2e-05,6.43415]
[1780394479668,63.62,69330.0786,0.4,-0.04193,2e-05,6.42965]
[1780394484673,63.62,69328.4943,0.4,-0.04196,2e-05,6.43314]
[1780394490679,63.62,69311.9614,0.4,-0.04228,2e-05,6.47137]
[1780394496685,63.61,69307.3643,0.4,-0.04235,2e-05,6.47925]
[1780394499869,63.61,69306.0743,0.4,-0.04238,2e-05,6.48191]
[1780394505694,63.61,69305.62,0.4,-0.04238,2e-05,6.48218]
[1780394510699,63.61,69310.9,0.4,-0.04227,2e-05,6.4692]
[1780394510702,63.61,69310.9,0.4,-0.04227,2e-05,6.4692]
[1780394516705,63.61,69314.3457,0.4,-0.0422,2e-05,6.46051]
[1780394521710,63.61,69314.8214,0.4,-0.04218,2e-05,6.45895]
[1780394527489,63.6,69307.4357,0.4,-0.04232,2e-05,6.47565]
[1780394531356,63.6,69301.9,0.4,-0.04243,2e-05,6.48823]
[1780394532548,63.6,69301.9,0.4,-0.04243,2e-05,6.48807]
[1780394716633,63.64,69423.15,0.4,-0.04013,2e-05,6.21045]
[1780395960415,63.94,69468.8686,0.4,-0.03968,2e-05,6.14695]
[1780396668198,63.65,69375.5986,0.9,-0.04064,2e-05,6.25208]
[1780397370610,63.75,69373.6471,12.9,-0.04077,2e-05,6.26183]
[1780398234752,63.97,69519.6,12.9,-0.03835,2e-05,5.96201]
[1780399121265,63.91,69353.8614,12.9,-0.04112,2e-05,6.28709]
[1780399514227,63.98,69435.5671,12.9,-0.03964,2e-05,6.10605]
[1780400876452,63.66,69426.6029,12.9,-0.03879,2e-05,5.98611]
[1780401689247,63.83,69338.52,12.9,-0.04067,2e-05,6.20615]
[1780402421455,63.39,69266.92,12.9,-0.04086,2e-05,6.21629]
[1780403215087,62.8,69292.53,13.1,-0.03885,2e-05,5.96066]
[1780403663218,63.23,69103.22,13.5,-0.04351,2e-05,6.51299]
[1780404231574,63.71,69133.07,13.5,-0.0439,2e-05,6.55608]
[1780405233378,63.62,68910.34,13.5,-0.04823,2e-05,7.03793]
[1780405451244,63.95,69000.24,13.5,-0.04703,2e-05,6.90447]
[1780406364165,64.46,68946.28,13.5,-0.04926,2e-05,7.14981]
[1780406850769,64.35,69004.96,13.5,-0.04756,2e-05,6.95265]
[1780407419703,63.87,68833.67,13.5,-0.05008,2e-05,7.22069]
[1780407775274,63.5,68854.11,13.6,-0.04859,2e-05,7.04637]
[1780408235738,63.37,68795.28,13.6,-0.04947,2e-05,7.13672]
[1780408826225,63.22,68637.24,13.6,-0.05272,2e-05,7.48378]
[1780409110047,63.12,68517.37,13.6,-0.05536,3e-05,7.76162]
[1780409485352,63.3,68420.07,13.6,-0.05828,3e-05,8.0669]
[1780409921137,63.98,68253.4,13.6,-0.06467,3e-05,8.72187]
[1780410200192,64.04,68032.14,13.7,-0.07135,3e-05,9.37593]
[1780410268365,64.08,67944.42,13.7,-0.07421,3e-05,9.64844]
[1780410451459,64.42,67569.62,13.7,-0.08795,4e-05,10.90474]
[1780410547558,64.88,67802.58,13.7,-0.08123,3e-05,10.30768]
[1780410735158,65.03,67836.8,13.7,-0.08048,3e-05,10.23846]
[1780411292841,65.03,67824.85,13.7,-0.0807,3e-05,10.24755]
[1780411527699,65.3,68032.34,13.7,-0.0747,3e-05,9.69081]
[1780411707446,65.6,68098.55,13.7,-0.07348,3e-05,9.576]
[1780412653839,65.29,67807.78,13.7,-0.08166,3e-05,10.31551]
[1780412791572,65.3,67829.77,13.7,-0.08089,3e-05,10.24284]
[1780413540571,64.5,67648.72,13.7,-0.08442,4e-05,10.537]
[1780413665793,64.3,67666.63,13.7,-0.08313,3e-05,10.41673]
[1780413902564,64.13,67480.96,13.7,-0.08918,4e-05,10.94456]
[1780414058028,64.04,67494.84,13.7,-0.08831,4e-05,10.86408]
[1780414281532,63.94,67212.23,13.7,-0.09883,4e-05,11.75311]
[1780414440166,63.94,67268.84,13.7,-0.09649,4e-05,11.55551]
[1780414582441,63.93,67092.44,13.7,-0.1036,4e-05,12.13715]
[1780414849061,64.01,67138.66,13.7,-0.10187,4e-05,11.9917]
[1780415032916,64.1,67164.89,13.7,-0.10104,4e-05,11.92152]
[1780415341912,64.14,67125.42,13.7,-0.10266,4e-05,12.04799]
[1780415522206,64.04,67084.74,13.7,-0.10396,4e-05,12.1479]
[1780415769930,63.95,67192.03,13.7,-0.09918,4e-05,11.75249]
[1780416148929,63.99,67167.01,13.7,-0.1002,4e-05,11.82989]
[1780416479633,64.26,67391.89,13.7,-0.09212,4e-05,11.15113]
[1780416658396,64.38,67502.02,13.7,-0.08831,4e-05,10.82143]
[1780416747896,64.41,67716.18,13.7,-0.08077,3e-05,10.15204]
[1780416984912,64.78,67780.24,13.7,-0.07966,3e-05,10.05172]
[1780417203335,64.9,67991.27,13.7,-0.07308,3e-05,9.43895]
[1780417698462,65.15,67749.35,13.7,-0.08161,3e-05,10.2206]
[1780418096427,65.1,67684.87,13.7,-0.08357,3e-05,10.38847]
[1780418461152,64.82,67566.12,13.7,-0.08678,4e-05,10.66102]
[1780418820246,64.76,67718.39,13.7,-0.08111,3e-05,10.15041]
[1780419212705,64.57,67449.21,13.7,-0.09004,4e-05,10.92503]
[1780419643670,64.16,67360.15,13.7,-0.09193,4e-05,11.07262]
[1780420189062,64.1,67337.09,13.7,-0.09245,4e-05,11.10632]
[1780420377091,64.08,67396.86,13.7,-0.09004,4e-05,10.89739]
[1780420826575,64.13,67514.33,13.7,-0.08571,4e-05,10.51534]
[1780421304098,64.1,67666.31,13.7,-0.08007,3e-05,10.00449]
[1780422154099,63.59,67448.55,13.7,-0.08593,4e-05,10.50203]
[1780422441709,63.4,67379.4,13.7,-0.08781,4e-05,10.658]
[1780422769572,63.25,67327.43,13.7,-0.08919,4e-05,10.76781]
[1780423329068,63.34,67475.19,13.7,-0.08379,4e-05,10.29054]
[1780423742734,63.46,67504.45,13.7,-0.08296,4e-05,10.21053]
[1780423996349,63.55,67508.39,13.7,-0.08302,4e-05,10.21319]
[1780424757808,63.38,67287.89,13.7,-0.09047,4e-05,10.84143]
[1780425120097,63.34,67170.43,13.7,-0.09483,4e-05,11.19914]
[1780425530802,63.31,67132.39,13.7,-0.09613,4e-05,11.29819]
[1780425988514,63.32,67141.63,13.7,-0.09564,4e-05,11.24896]
[1780426413298,63.4,67067.94,13.7,-0.09876,4e-05,11.49582]
[1780426633166,63.41,67176.65,13.7,-0.09429,4e-05,11.12627]
[1780427139322,63.47,67148.05,13.7,-0.09548,4e-05,11.21456]
[1780427544490,63.4,67246.34,13.7,-0.09122,4e-05,10.85208]
[1780428128414,63.26,67110.3,13.7,-0.09595,4e-05,11.23128]
[1780428355353,63.17,67073.07,13.7,-0.09712,4e-05,11.32118]
[1780428632660,63.02,66877.07,13.7,-0.10483,4e-05,11.92798]
[1780428713447,62.85,66607.96,13.7,-0.11653,5e-05,12.81545]
[1780428837534,62.68,66458.27,13.7,-0.12318,5e-05,13.29384]
[1780428973353,62.58,66580.0,13.7,-0.11685,5e-05,12.82941]
[1780429196258,62.66,66672.06,13.7,-0.11268,5e-05,12.51456]
[1780429369427,62.7,66655.74,13.7,-0.11352,5e-05,12.574]
[1780429661060,62.76,66921.16,13.7,-0.10168,4e-05,11.65498]
[1780429870580,62.88,67166.1,13.7,-0.09184,4e-05,10.85164]
[1780430213122,62.97,67115.85,13.7,-0.09403,4e-05,11.02794]
[1780430354214,62.97,67144.81,13.7,-0.09283,4e-05,10.92667]
[1780430619471,62.94,67079.64,14.7,-0.09526,4e-05,11.12062]
[1780430929888,63.27,67316.01,14.7,-0.08694,4e-05,10.42275]
[1780431625852,63.48,66983.73,14.7,-0.10074,4e-05,11.55049]
[1780431822754,63.52,66886.84,14.7,-0.10497,4e-05,11.87871]
[1780432023272,63.6,66913.53,14.7,-0.10402,4e-05,11.80222]
[1780432323895,63.71,67050.5,14.7,-0.09847,4e-05,11.35741]
[1780432529802,63.76,67122.77,14.7,-0.09559,4e-05,11.12175]
[1780432596256,63.77,67157.31,14.7,-0.09417,4e-05,11.00309]
[1780433226565,63.73,67241.94,14.7,-0.09049,4e-05,10.68534]
[1780433561461,64.23,67567.37,14.7,-0.07992,4e-05,9.77712]
[1780434138852,64.8,67559.75,14.7,-0.08178,4e-05,9.93797]
[1780434471924,65.1,67514.62,14.7,-0.08418,4e-05,10.14434]
[1780434764297,65.17,67334.83,14.7,-0.091,4e-05,10.71747]
[1780434966278,65.15,67548.38,14.7,-0.08296,4e-05,10.03013]
[1780435634274,65.59,67820.11,14.7,-0.07479,3e-05,9.29985]
[1780436177912,65.79,67761.39,14.7,-0.07715,3e-05,9.5054]
[1780436837853,65.57,67583.79,14.7,-0.08239,4e-05,9.9523]
[1780437166714,65.41,67485.75,14.7,-0.08527,4e-05,10.19165]
[1780437667049,65.35,67288.68,14.7,-0.09236,4e-05,10.77567]
[1780437881216,65.3,67301.76,14.7,-0.09158,4e-05,10.70648]
[1780438237785,65.4,67210.39,14.7,-0.09537,4e-05,11.01009]
[1780438501353,65.36,67129.99,14.7,-0.09842,4e-05,11.24946]
[1780438722393,65.34,66931.25,14.7,-0.10666,4e-05,11.88637]
[1780438776755,65.36,66921.18,14.7,-0.10715,4e-05,11.92278]
[1780438997222,65.41,67242.36,14.7,-0.0939,4e-05,10.87657]
[1780439335949,65.5,67313.1,14.7,-0.09129,4e-05,10.65672]
[1780439533273,65.49,67072.92,14.7,-0.10083,4e-05,11.42033]
[1780439829034,65.43,66942.36,14.7,-0.10608,4e-05,11.81977]
[1780440158035,65.39,66809.72,14.7,-0.11168,5e-05,12.23322]
[1780440227128,65.41,66803.32,14.7,-0.11201,5e-05,12.25649]
[1780440525855,65.51,66542.55,14.7,-0.12451,5e-05,13.15067]
[1780440649070,65.59,66612.12,14.7,-0.12136,5e-05,12.92702]
[1780440718698,65.82,66481.7,14.7,-0.1285,5e-05,13.42655]
[1780440827179,65.75,66466.5,14.7,-0.12897,5e-05,13.45495]
[1780441060869,65.84,66532.98,14.7,-0.12591,5e-05,13.23949]
[1780441101945,65.85,66406.97,14.7,-0.13225,5e-05,13.67244]
[1780441235242,65.82,66255.33,14.7,-0.13993,5e-05,14.17432]
[1780441328753,65.86,66170.3,14.7,-0.14463,5e-05,14.47423]
[1780441416617,65.96,66201.27,14.7,-0.14323,5e-05,14.3837]
[1780441518376,66.02,66238.07,14.7,-0.14147,5e-05,14.27021]
[1780441678510,65.93,66474.53,14.7,-0.12888,5e-05,13.43026]
[1780441775787,65.81,66455.43,14.7,-0.12937,5e-05,13.45894]
[1780442237317,65.43,66669.17,14.7,-0.11753,5e-05,12.61486]
[1780442371079,65.31,66518.98,14.7,-0.12431,5e-05,13.09088]
[1780442591900,65.16,66494.77,14.7,-0.12487,5e-05,13.12147]
[1780442679227,65.09,66356.24,14.7,-0.13159,5e-05,13.57732]
[1780442746434,65.05,66179.33,14.7,-0.14076,5e-05,14.17819]
[1780442820133,65.01,66200.69,14.7,-0.13944,5e-05,14.09068]
[1780443003338,65.01,66340.62,14.7,-0.13199,5e-05,13.59541]
[1780443160709,65.01,66301.58,14.7,-0.13397,5e-05,13.72288]
[1780443543997,65.19,66515.89,14.7,-0.12356,5e-05,13.00799]
[1780443673892,65.3,66463.86,14.7,-0.12647,5e-05,13.20771]
[1780443835858,65.48,66505.57,15.2,-0.12497,5e-05,13.10289]
[1780444083166,65.79,66687.81,15.2,-0.11715,5e-05,12.54966]
[1780444234628,65.93,66682.1,15.2,-0.11783,5e-05,12.59554]
[1780444555961,66.07,66716.83,15.2,-0.11655,5e-05,12.49891]
[1780444959811,66.2,66694.36,15.2,-0.11789,5e-05,12.58669]
[1780444995059,66.2,66684.27,15.2,-0.11835,5e-05,12.61982]
[1780445234859,66.11,66689.82,15.2,-0.11771,5e-05,12.56723]
[1780445462318,66.06,66737.2,15.2,-0.11522,5e-05,12.38169]
[1780445822858,65.87,66969.79,15.2,-0.10408,4e-05,11.54308]
[1780445824093,65.87,66966.87,15.2,-0.10421,4e-05,11.55291]
[1780446490750,65.51,66754.39,15.2,-0.11219,5e-05,12.13059]
[1780446767890,65.32,66792.85,15.2,-0.10971,5e-05,11.93815]
[1780447019227,65.38,66960.28,15.2,-0.10243,4e-05,11.38446]
[1780447318200,65.46,66957.53,15.2,-0.10272,4e-05,11.40112]
[1780447890866,65.57,66908.96,15.2,-0.10498,4e-05,11.56341]
[1780448356163,65.47,66885.09,15.2,-0.10551,4e-05,11.59174]
[1780448487075,65.35,66757.36,15.2,-0.11077,5e-05,11.97917]
[1780449048028,65.26,66691.0,15.2,-0.1133,5e-05,12.14902]
[1780449359124,65.26,66791.92,15.2,-0.10855,5e-05,11.79371]
[1780449834659,65.23,66861.0,15.2,-0.10521,4e-05,11.53265]
[1780450451267,65.32,66792.96,15.2,-0.10831,5e-05,11.75235]
[1780450719622,65.09,66576.3,15.2,-0.11748,5e-05,12.40773]
[1780451077638,65.02,66388.93,15.2,-0.12637,5e-05,13.01476]
[1780451314434,65.08,66486.42,15.2,-0.12159,5e-05,12.68179]
[1780451627288,65.27,66916.11,15.2,-0.10223,4e-05,11.26796]
[1780451957885,65.1,66851.56,15.2,-0.10435,4e-05,11.42068]
[1780452505325,64.72,66723.14,15.2,-0.10866,5e-05,11.7254]
[1780452730093,64.52,66772.88,15.2,-0.10562,4e-05,11.49095]
[1780453293715,63.88,66707.06,15.2,-0.10622,5e-05,11.51502]
[1780453733580,63.63,66592.72,15.4,-0.1105,5e-05,11.81785]
[1780454333132,63.43,66723.13,18.4,-0.10356,5e-05,11.28737]
[1780454887382,63.23,66597.66,18.4,-0.10844,5e-05,11.63616]
[1780455791495,63.04,66577.45,18.4,-0.10838,5e-05,11.60903]
[1780455995050,62.94,66489.49,18.4,-0.11218,5e-05,11.87814]
[1780456458547,62.74,66383.99,18.6,-0.11649,5e-05,12.17332]
[1780457003247,62.76,66371.03,23.6,-0.11703,5e-05,12.19851]
[1780457424494,63.31,66063.53,23.6,-0.13511,6e-05,13.41158]
[1780457426836,63.31,66076.6,23.6,-0.13439,6e-05,13.36521]
[1780457939694,63.62,65958.59,25.7,-0.14193,6e-05,13.83375]
[1780458196505,63.76,65850.77,27.0,-0.1486,6e-05,14.23814]
[1780458289713,64.14,65688.66,28.0,-0.15971,6e-05,14.89371]
[1780458327862,64.2,65752.01,28.0,-0.15603,6e-05,14.68139]
[1780458512065,64.31,65675.13,29.7,-0.16105,6e-05,14.96584]
[1780458641462,64.49,65448.44,30.7,-0.1761,7e-05,15.7922]
[1780458790828,65.15,65767.68,32.2,-0.15822,6e-05,14.80725]
[1780458924128,65.5,65851.74,32.2,-0.15437,6e-05,14.5848]
[1780459106220,65.52,65746.13,33.1,-0.16069,6e-05,14.94542]
[1780459274838,65.19,65942.05,34.5,-0.14786,6e-05,14.18234]
[1780459455541,65.06,66273.16,34.5,-0.12911,5e-05,12.99101]
[1780459578815,65.2,66463.02,34.5,-0.11984,5e-05,12.36406]
[1780459703954,65.11,66270.28,34.5,-0.12932,5e-05,12.99914]
[1780460044311,64.77,66253.05,34.5,-0.12891,5e-05,12.9584]
[1780460221568,64.64,66334.55,34.5,-0.12416,5e-05,12.63549]
[1780460679230,64.2,66363.21,34.5,-0.12096,5e-05,12.40078]
[1780461049110,64.3,66358.52,34.5,-0.1214,5e-05,12.42294]
[1780461390152,64.21,66353.53,35.5,-0.1212,5e-05,12.40136]
[1780461788321,63.69,66322.6,35.5,-0.12081,5e-05,12.35784]
[1780462438974,63.46,66194.47,35.5,-0.12642,5e-05,12.71681]
[1780462925776,63.59,66424.56,35.5,-0.11484,5e-05,11.91523]
[1780463049968,63.85,66757.32,35.5,-0.10004,4e-05,10.83865]
[1780463401247,64.41,66986.86,35.5,-0.09186,4e-05,10.20813]
[1780463550258,64.6,67103.04,35.5,-0.08773,4e-05,9.87953]
[1780463828413,64.54,67089.62,35.5,-0.08798,4e-05,9.89276]
[1780464487195,64.13,66969.1,35.5,-0.09128,4e-05,10.13735]
[1780464759746,64.24,66700.31,35.5,-0.1032,5e-05,11.04211]
[1780465167063,64.25,66831.02,35.5,-0.09728,4e-05,10.58961]
[1780466027132,64.38,67183.35,35.5,-0.08295,4e-05,9.44029]
[1780466496494,64.08,67236.0,35.5,-0.07982,4e-05,9.16968]
[1780466960284,63.61,67127.93,38.5,-0.08228,4e-05,9.35951]
[1780467289616,63.17,67064.12,38.5,-0.08324,4e-05,9.42641]
[1780468155637,62.78,67146.05,38.5,-0.0785,4e-05,9.0143]
[1780468511925,62.73,67366.36,38.5,-0.07023,3e-05,8.30115]
[1780468943550,62.9,67337.5,38.5,-0.07158,4e-05,8.41334]
[1780469298378,62.63,67165.33,38.5,-0.07689,4e-05,8.85717]
[1780469900777,62.35,66892.16,38.5,-0.08651,4e-05,9.63037]
[1780470237398,62.35,66885.13,38.5,-0.08668,4e-05,9.63702]
[1780470896861,63.39,66997.91,38.5,-0.08519,4e-05,9.51678]
[1780471316500,64.76,67129.43,38.5,-0.0842,4e-05,9.44469]
[1780471540390,64.73,67093.32,38.5,-0.08541,4e-05,9.53695]
[1780472747953,64.73,67144.48,38.6,-0.08295,4e-05,9.31533]
[1780473409700,64.71,67198.01,38.6,-0.08058,4e-05,9.10959]
[1780474024795,64.52,67041.91,38.6,-0.08584,4e-05,9.51987]
[1780474732173,63.6,67043.06,39.6,-0.08258,4e-05,9.23464]
[1780475353404,62.37,66947.05,39.8,-0.08222,4e-05,9.18024]
[1780475703244,62.11,67013.27,39.7,-0.07859,4e-05,8.8751]
[1780476497066,61.98,66943.28,39.7,-0.08063,4e-05,9.02543]
[1780476831567,61.95,66899.14,39.7,-0.08219,4e-05,9.14461]
[1780477838882,61.9,66924.4,39.7,-0.0806,4e-05,8.99636]
[1780478173934,61.82,66857.05,39.7,-0.08297,4e-05,9.17998]
[1780478625418,61.72,66788.5,39.7,-0.08527,4e-05,9.35232]
[1780479273571,61.56,66753.24,39.7,-0.08596,4e-05,9.39192]
[1780479856895,61.48,66638.19,39.7,-0.0905,4e-05,9.73151]
[1780480243752,61.95,67002.0,39.7,-0.07675,4e-05,8.63813]
[1780480852095,62.3,66976.39,39.7,-0.07863,4e-05,8.7845]
[1780481117983,62.4,67088.19,39.7,-0.07453,4e-05,8.44402]
[1780481506227,63.22,67280.68,39.7,-0.06987,4e-05,8.05245]
[1780482280570,63.26,67180.46,39.7,-0.0733,4e-05,8.32869]
[1780483414633,63.42,67200.7,39.7,-0.07261,4e-05,8.25242]
[1780484367407,63.52,67195.32,39.7,-0.07278,4e-05,8.25141]
[1780484977729,63.5,67131.61,39.8,-0.07481,4e-05,8.40716]
[1780485738542,63.31,67236.52,39.8,-0.07013,4e-05,8.00228]
[1780486382878,63.27,67167.5,39.8,-0.07224,4e-05,8.16746]
[1780487210805,63.26,67037.1,39.8,-0.07677,4e-05,8.52415]
[1780487821516,63.38,67018.4,39.8,-0.07762,4e-05,8.5827]
[1780488669190,63.92,67009.26,40.8,-0.07931,4e-05,8.70812]
[1780488992189,63.79,66746.34,40.8,-0.0896,4e-05,9.49827]
[1780489105504,63.71,66742.48,40.8,-0.08947,4e-05,9.48651]
[1780489583331,63.55,66913.39,40.8,-0.0816,4e-05,8.86842]
[1780489930065,63.64,67016.08,40.8,-0.07768,4e-05,8.55072]
[1780490405536,63.68,66757.02,40.8,-0.08817,4e-05,9.36035]
[1780490866104,63.67,66918.61,40.8,-0.08121,4e-05,8.81291]
[1780491571958,63.59,66995.1,40.8,-0.07763,4e-05,8.5142]
[1780491796716,63.64,67054.35,40.8,-0.07543,4e-05,8.33414]
[1780492386872,63.32,67047.88,42.8,-0.07447,4e-05,8.24203]
[1780492847838,63.29,67144.36,42.8,-0.07057,4e-05,7.91308]
[1780493318638,63.43,66765.02,42.8,-0.08576,4e-05,9.11365]
[1780493546720,63.52,67002.87,42.8,-0.07633,4e-05,8.37346]
[1780493758561,63.6,66884.51,42.8,-0.08117,4e-05,8.75288]
[1780493986251,63.51,66873.12,42.8,-0.08124,4e-05,8.75207]
[1780494232404,63.38,66642.01,42.8,-0.09055,4e-05,9.45553]
[1780494391970,63.19,66564.51,42.8,-0.09333,5e-05,9.65477]
[1780494636470,63.06,66681.67,42.8,-0.08759,4e-05,9.22115]
[1780494680828,63.14,66884.48,42.8,-0.07934,4e-05,8.58696]
[1780494845273,63.19,66835.35,42.8,-0.08143,4e-05,8.74698]
[1780495095571,63.16,66711.84,42.8,-0.08641,4e-05,9.12495]
[1780495454898,63.31,66700.88,42.8,-0.08722,4e-05,9.1804]
[1780495692102,63.3,66690.52,42.8,-0.08752,4e-05,9.19759]
[1780495836760,63.28,66708.25,42.8,-0.08664,4e-05,9.12701]
[1780496047893,63.31,66735.06,42.8,-0.08548,4e-05,9.0357]
[1780496225257,63.35,66802.85,42.8,-0.08267,4e-05,8.81768]
[1780496305352,63.35,66742.92,42.8,-0.08518,4e-05,9.00823]
[1780496557996,63.2,66614.25,42.8,-0.09017,4e-05,9.37512]
[1780496746194,63.11,66576.29,42.8,-0.09148,5e-05,9.46761]
[1780497042125,62.9,66732.18,42.8,-0.08384,4e-05,8.88597]
[1780497245845,62.89,66654.38,42.8,-0.08708,4e-05,9.12792]
[1780497405765,62.91,66716.9,42.8,-0.08436,4e-05,8.91877]
[1780497579298,62.84,66878.08,42.8,-0.0774,4e-05,8.37392]
[1780498033982,62.59,66769.71,42.8,-0.08085,4e-05,8.63319]
[1780498361042,62.51,66769.76,42.8,-0.08043,4e-05,8.59277]
[1780498807286,62.32,66754.85,42.8,-0.08027,4e-05,8.57066]
[1780498991774,62.26,66728.87,42.8,-0.08107,4e-05,8.62796]
[1780499433101,61.94,66503.43,42.8,-0.08968,5e-05,9.26486]
[1780499835396,61.81,66387.84,42.8,-0.09449,5e-05,9.60665]
[1780500129049,61.55,66269.85,42.8,-0.09921,5e-05,9.93212]
[1780500350883,61.59,66271.79,42.8,-0.09912,5e-05,9.92053]
[1780500543527,62.31,66436.17,42.8,-0.09358,5e-05,9.53012]
[1780500778497,62.36,66394.6,42.8,-0.0956,5e-05,9.67037]
[1780501090015,62.41,66163.66,42.8,-0.10717,5e-05,10.46617]
[1780501433694,62.45,66252.56,42.8,-0.10259,5e-05,10.14601]
[1780501761465,62.7,66143.0,42.8,-0.10895,5e-05,10.57265]
[1780501907761,62.76,66247.22,42.8,-0.10369,5e-05,10.21368]
[1780502087758,62.8,66123.51,42.8,-0.11018,5e-05,10.64708]
[1780502341604,62.96,66009.31,42.8,-0.1168,6e-05,11.07411]
[1780502519094,63.19,65855.79,42.8,-0.12623,6e-05,11.66378]
[1780502843399,63.71,66160.57,42.8,-0.11104,5e-05,10.69591]
[1780502938531,63.88,66002.01,42.8,-0.12017,6e-05,11.28338]
[1780503196814,63.82,65990.06,42.8,-0.12048,6e-05,11.29595]
[1780503459516,63.75,66052.42,42.8,-0.11666,5e-05,11.04447]
[1780503537483,63.8,65857.52,42.8,-0.12783,6e-05,11.74072]
[1780503737699,64.0,65772.09,42.8,-0.1335,6e-05,12.07806]
[1780503841954,64.12,65722.38,42.8,-0.13686,6e-05,12.27307]
[1780503930194,64.26,65548.2,42.8,-0.14828,6e-05,12.9205]
[1780504041554,64.29,65502.35,42.8,-0.1513,7e-05,13.08321]
[1780504123505,64.32,65667.43,42.8,-0.14081,6e-05,12.49433]
[1780504214957,64.4,65612.16,42.8,-0.14453,6e-05,12.70428]
[1780504435549,64.4,65620.9,42.8,-0.14384,6e-05,12.65881]
[1780504601578,64.39,65693.07,42.8,-0.13925,6e-05,12.3921]
[1780504852333,64.4,65849.5,42.8,-0.12973,6e-05,11.82622]
[1780505032549,64.18,65863.55,42.8,-0.12806,6e-05,11.71813]
[1780505229130,64.19,65939.02,42.8,-0.12366,6e-05,11.44411]
[1780505455129,64.27,65784.47,42.8,-0.13283,6e-05,11.99268]
[1780505662564,64.29,65898.54,42.8,-0.12613,6e-05,11.58547]
[1780505880586,64.16,65951.08,42.8,-0.12255,6e-05,11.35803]
[1780506280056,64.14,65835.17,42.8,-0.12894,6e-05,11.73643]
[1780506358413,64.14,65748.55,42.8,-0.13408,6e-05,12.03954]
[1780506507941,64.1,65740.83,42.8,-0.13436,6e-05,12.05216]
[1780506759937,64.14,65714.64,42.8,-0.13593,6e-05,12.13614]
[1780506928147,64.17,65653.03,42.8,-0.1398,6e-05,12.35576]
[1780507174830,64.39,65856.12,42.8,-0.12814,6e-05,11.66611]
[1780507427306,64.5,65729.8,42.8,-0.13596,6e-05,12.12256]
[1780507701172,64.71,65827.69,42.8,-0.13071,6e-05,11.81035]
[1780507933224,64.74,65770.14,42.8,-0.13412,6e-05,12.0048]
[1780508148911,64.99,66057.81,42.8,-0.11835,5e-05,11.04424]
[1780508718498,64.44,66012.29,42.8,-0.11869,6e-05,11.04552]
[1780508824399,64.4,65934.15,42.8,-0.12289,6e-05,11.30322]
[1780509442054,64.05,65807.96,42.8,-0.12867,6e-05,11.63334]
[1780509526513,64.05,65899.64,42.8,-0.12326,6e-05,11.30244]
[1780510127697,63.71,65949.65,42.8,-0.11891,6e-05,11.01426]
[1780510383261,63.65,65780.29,42.8,-0.12842,6e-05,11.58793]
[1780510625765,63.63,65705.47,42.8,-0.13275,6e-05,11.83654]
[1780510834448,63.52,65695.94,42.8,-0.13279,6e-05,11.83091]
[1780511179677,63.17,65782.88,42.8,-0.12612,6e-05,11.4237]
[1780511423361,62.89,65824.33,42.8,-0.12255,6e-05,11.19757]
[1780511732864,62.82,65789.86,42.8,-0.12417,6e-05,11.28535]
[1780512002836,62.72,65885.35,42.8,-0.11812,6e-05,10.9061]
[1780512379168,62.8,66058.76,42.8,-0.10863,5e-05,10.29191]
[1780512622936,62.59,65985.2,42.8,-0.11177,6e-05,10.48711]
[1780513006333,62.37,66010.35,42.8,-0.10938,5e-05,10.32024]
[1780513304215,62.28,65938.78,42.8,-0.11287,6e-05,10.53583]
[1780513742536,62.17,65869.65,42.8,-0.11618,6e-05,10.73365]
[1780514119800,62.04,65899.5,42.8,-0.11383,6e-05,10.57481]
[1780514486038,61.9,65778.59,42.8,-0.12013,6e-05,10.95738]
[1780514554104,61.93,65647.45,42.8,-0.12812,6e-05,11.43582]
[1780514775908,61.9,65615.79,42.8,-0.12989,6e-05,11.53498]
[1780515066933,61.92,65611.01,42.8,-0.13011,6e-05,11.53956]
[1780515308770,62.0,65641.22,42.8,-0.12837,6e-05,11.43174]
[1780515624735,62.29,65671.12,42.8,-0.12743,6e-05,11.37101]
[1780516203892,61.91,65593.25,42.8,-0.13055,6e-05,11.53361]
[1780516237422,61.9,65570.06,42.8,-0.13198,6e-05,11.61487]
[1780516377000,61.99,65422.61,42.8,-0.14184,7e-05,12.17009]
[1780516574707,62.17,65229.91,42.8,-0.1557,7e-05,12.90961]
[1780516629733,62.16,65283.81,42.8,-0.15184,7e-05,12.70507]
[1780516863796,62.22,65319.47,42.8,-0.14945,7e-05,12.57187]
[1780517007963,62.28,65260.44,42.8,-0.15375,7e-05,12.79591]
[1780517458449,62.53,65403.34,42.8,-0.14455,7e-05,12.29234]
[1780517703333,62.84,65424.53,42.8,-0.14413,7e-05,12.26573]
[1780517772362,63.31,65315.94,42.8,-0.15321,7e-05,12.75355]
[1780517954194,63.48,65241.1,42.8,-0.15896,7e-05,13.04703]
[1780518319135,63.76,65423.72,42.8,-0.14723,7e-05,12.4245]
[1780518611415,63.84,65457.7,42.8,-0.14509,7e-05,12.30061]
[1780518755530,63.88,65404.48,42.8,-0.14866,7e-05,12.48792]
[1780519149420,64.13,65253.54,42.8,-0.15981,7e-05,13.05814]
[1780519396901,64.22,65190.73,42.8,-0.16446,7e-05,13.28443]
[1780519572152,64.58,65043.38,43.4,-0.17648,8e-05,13.86071]
[1780519670984,64.64,65025.86,43.4,-0.17793,8e-05,13.92524]
[1780519928432,64.52,65050.42,43.4,-0.17553,7e-05,13.80371]
[1780520078202,64.72,64972.84,43.4,-0.182,8e-05,14.09907]
[1780520168257,64.75,64912.73,62.5,-0.18672,8e-05,14.3099]
[1780520300362,64.76,64872.84,63.3,-0.1898,8e-05,14.44238]
[1780520548528,65.33,65114.46,63.3,-0.17331,7e-05,13.6865]
[1780520622716,65.31,65236.58,63.3,-0.16435,7e-05,13.24844]
[1780520800893,64.84,65287.09,63.3,-0.15905,7e-05,12.97301]
[1780521020373,64.47,65338.17,63.3,-0.15411,7e-05,12.7109]
[1780521278416,64.35,65359.31,63.3,-0.15205,7e-05,12.59339]
[1780521870708,64.32,65444.54,63.3,-0.14593,7e-05,12.25263]
[1780522496651,64.28,65508.22,63.3,-0.14122,7e-05,11.97707]
[1780522593819,64.28,65603.52,63.3,-0.13504,6e-05,11.6307]
[1780522800498,64.27,65377.41,63.3,-0.14971,7e-05,12.42321]
[1780523051127,64.25,65412.68,63.3,-0.14716,7e-05,12.2807]
[1780523206116,64.13,65454.64,63.3,-0.14381,7e-05,12.09463]
[1780523356556,64.2,65705.72,63.3,-0.12804,6e-05,11.20903]
[1780523496428,64.29,65631.95,63.3,-0.13283,6e-05,11.48013]
[1780523680324,64.29,65565.48,63.3,-0.13691,6e-05,11.7036]
[1780524228682,65.15,65546.69,63.3,-0.14088,6e-05,11.91475]
[1780524300743,65.13,65462.69,63.3,-0.14624,7e-05,12.20156]
[1780524663351,64.78,65400.99,63.3,-0.14891,7e-05,12.32837]
[1780524848506,64.6,65259.1,63.3,-0.15798,7e-05,12.78711]
[1780524897268,64.56,65248.11,63.3,-0.15856,7e-05,12.81376]
[1780525050079,64.76,65114.21,63.3,-0.16887,7e-05,13.31786]
[1780525266946,64.54,65113.74,63.3,-0.16799,7e-05,13.26513]
[1780525314434,64.62,65004.65,63.3,-0.1764,8e-05,13.66055]
[1780525446659,64.59,65087.72,63.3,-0.17002,7e-05,13.3567]
[1780525597309,64.52,65033.55,63.3,-0.17372,8e-05,13.52469]
[1780525685569,64.48,65050.68,63.3,-0.17225,8e-05,13.45323]
[1780526020088,64.32,65113.33,63.3,-0.16683,7e-05,13.18135]
[1780526241630,64.2,64952.39,63.3,-0.17846,8e-05,13.71996]
[1780526318301,64.21,64952.07,63.3,-0.17846,8e-05,13.71569]
[1780526438936,64.24,65005.88,63.3,-0.17436,8e-05,13.52307]
[1780526589828,64.26,64943.58,63.3,-0.17917,8e-05,13.74024]
[1780526823972,64.35,64911.29,63.3,-0.18186,8e-05,13.85439]
[1780526902053,64.39,64758.54,63.3,-0.19416,8e-05,14.38969]
[1780527054719,64.3,64856.81,73.3,-0.18582,8e-05,14.02189]
[1780527256037,64.28,64766.14,73.3,-0.19296,8e-05,14.32462]
[1780527480925,64.42,64833.24,73.3,-0.18792,8e-05,14.10001]
[1780527524313,64.47,64806.78,73.3,-0.19016,8e-05,14.1956]
[1780527688580,64.47,64866.69,73.3,-0.18532,8e-05,13.98007]
[1780527786621,64.49,64568.78,73.3,-0.2099,9e-05,14.99999]
[1780527837629,64.7,64557.84,73.3,-0.21151,9e-05,15.06279]
[1780527918688,64.65,64592.28,73.3,-0.20839,9e-05,14.93734]
[1780528119880,64.74,64417.8,73.3,-0.22374,9e-05,15.51438]
[1780528124019,64.74,64390.48,73.3,-0.22618,9e-05,15.60314]
[1780528237369,64.76,64426.2,73.3,-0.22301,9e-05,15.48279]
[1780528396334,64.8,64533.31,73.3,-0.21369,9e-05,15.12752]
[1780528595155,64.76,64522.0,73.3,-0.21441,9e-05,15.14546]
[1780528657741,64.73,64443.89,73.3,-0.22111,9e-05,15.39561]
[1780528684968,64.7,64456.91,73.3,-0.21986,9e-05,15.34898]
[1780528849592,64.5,64428.77,73.3,-0.2216,9e-05,15.40485]
[1780528967818,64.35,64390.92,73.3,-0.22444,9e-05,15.50348]
[1780529043426,64.29,64315.86,73.3,-0.23104,9e-05,15.73758]
[1780529174644,64.23,64425.68,73.3,-0.22084,9e-05,15.36246]
[1780529352412,63.98,64413.73,73.3,-0.22098,9e-05,15.3586]
[1780529412812,63.95,64413.25,73.3,-0.22091,9e-05,15.35334]
[1780529648272,63.71,64368.99,73.3,-0.22395,9e-05,15.45391]
[1780529801180,63.91,64388.4,73.3,-0.22278,9e-05,15.4055]
[1780529892340,63.88,64244.06,73.3,-0.23591,9e-05,15.87005]
[1780529990075,63.72,64213.11,73.3,-0.23826,9e-05,15.94447]
[1780530123236,63.67,64245.53,73.3,-0.23497,9e-05,15.82617]
[1780530200380,63.6,64228.57,73.3,-0.23631,9e-05,15.86932]
[1780530425420,63.41,64208.46,73.3,-0.23748,9e-05,15.89816]
[1780530567979,63.39,64224.24,73.3,-0.23585,9e-05,15.83729]
[1780530740490,63.37,64122.78,73.3,-0.2454,0.0001,16.15053]
[1780530867397,63.36,64071.11,73.3,-0.25035,0.0001,16.30548]
[1780530996815,63.31,64056.49,73.3,-0.25153,0.0001,16.33515]
[1780531212685,63.28,64076.16,73.3,-0.24943,0.0001,16.26052]
[1780531270942,63.31,64225.23,73.3,-0.23514,9e-05,15.78317]
[1780531371224,63.34,64299.77,73.3,-0.2282,9e-05,15.53499]
[1780531608994,63.41,64101.81,73.3,-0.2471,0.0001,16.16911]
[1780531649401,63.42,64179.9,73.3,-0.23964,0.0001,15.92259]
[1780531801781,63.55,64237.06,73.3,-0.23453,9e-05,15.74222]
[1780531948510,63.57,64277.57,73.3,-0.23073,9e-05,15.605]
[1780532195559,63.56,64154.31,73.3,-0.24221,0.0001,15.98492]
[1780532543575,63.82,64126.27,73.3,-0.24559,0.0001,16.08612]
[1780532544470,63.82,64120.27,73.3,-0.24618,0.0001,16.10534]
[1780532677111,64.17,64021.3,73.3,-0.25681,0.0001,16.43611]
[1780532794438,64.58,63707.88,73.3,-0.28974,0.0001,17.35849]
[1780532830659,64.92,63746.89,73.3,-0.2866,0.0001,17.28005]
[1780532850581,65.01,63703.49,73.3,-0.29134,0.0001,17.40206]
[1780532949311,65.21,63572.43,73.3,-0.30559,0.00011,17.74243]
[1780532986303,65.43,63350.4,73.3,-0.33005,0.00011,18.26244]
[1780533005744,65.48,63319.49,73.3,-0.33357,0.00011,18.33053]
[1780533089387,65.98,63724.98,73.3,-0.29154,0.0001,17.40313]
[1780533127165,66.0,63556.31,73.3,-0.30912,0.00011,17.81977]
[1780533188449,66.0,63526.59,73.3,-0.31224,0.00011,17.8867]
[1780533253841,65.99,63549.04,73.3,-0.30983,0.00011,17.83036]
[1780533320989,66.27,63754.55,73.3,-0.28916,0.0001,17.33416]
[1780533362212,66.24,63699.59,73.3,-0.29468,0.0001,17.46976]
[1780533481576,66.18,63315.48,73.3,-0.3353,0.00011,18.34463]
[1780533539020,66.83,63199.92,73.3,-0.34922,0.00011,18.59261]
[1780533601607,67.23,63094.29,73.3,-0.36161,0.00011,18.78912]
[1780533633190,67.36,63158.7,73.3,-0.3547,0.00011,18.67929]
[1780533681172,67.37,63150.51,73.3,-0.35562,0.00011,18.69405]
[1780533712208,67.39,63150.48,73.3,-0.35563,0.00011,18.69148]
[1780533777371,67.32,63291.51,73.2,-0.34007,0.00011,18.42436]
[1780533837770,67.03,63347.19,73.2,-0.33346,0.00011,18.29775]
[1780533911680,66.15,63390.21,73.2,-0.32694,0.00011,18.16311]
[1780533934371,66.15,63348.53,73.2,-0.33144,0.00011,18.24854]
[1780534019784,66.24,63200.25,73.2,-0.34794,0.00011,18.54523]
[1780534087284,66.38,63155.22,73.2,-0.35319,0.00011,18.63031]
[1780534157793,66.48,63183.78,73.2,-0.35017,0.00011,18.5783]
[1780534237337,66.62,63223.22,73.2,-0.34603,0.00011,18.50318]
[1780534398759,66.71,63069.45,73.2,-0.36329,0.00011,18.77451]
[1780534419120,66.73,63124.07,73.2,-0.35719,0.00011,18.67856]
[1780534513987,66.83,63154.42,73.2,-0.35397,0.00011,18.62494]
[1780534543581,66.84,63164.34,73.2,-0.35287,0.00011,18.60441]
[1780534659039,66.92,63138.73,73.2,-0.35582,0.00011,18.64634]
[1780534752019,66.92,63202.6,73.2,-0.34873,0.00011,18.5278]
[1780534818953,66.88,63192.78,73.2,-0.34971,0.00011,18.54119]
[1780534866617,66.87,63284.15,73.2,-0.33963,0.00011,18.36311]
[1780534912119,66.89,63284.07,73.2,-0.33966,0.00011,18.36096]
[1780534967894,66.96,63320.38,73.2,-0.33584,0.00011,18.28841]
[1780535013767,66.91,63333.62,73.2,-0.33428,0.00011,18.25607]
[1780535076791,66.86,63264.03,73.2,-0.34174,0.00011,18.38953]
[1780535137741,66.88,63303.84,73.2,-0.33741,0.00011,18.30852]
[1780535187266,66.75,63334.46,73.2,-0.33382,0.00011,18.24096]
[1780535281506,66.75,63307.92,73.2,-0.33667,0.00011,18.28854]
[1780535354397,66.71,63170.71,73.2,-0.35169,0.00011,18.54721]
[1780535424705,66.71,63227.72,73.2,-0.34534,0.00011,18.43755]
[1780535465157,66.69,63226.76,73.2,-0.3454,0.00011,18.43573]
[1780535534049,66.7,63159.27,73.2,-0.35289,0.00011,18.55821]
[1780535583723,66.75,63084.81,73.2,-0.3613,0.00011,18.6872]
[1780535668269,66.68,63080.84,73.2,-0.36161,0.00011,18.68867]
[1780535721520,66.72,63020.48,73.2,-0.36848,0.00011,18.78607]
[1780535796692,66.81,62970.91,73.2,-0.37422,0.00011,18.85931]
[1780535818162,66.83,62882.73,73.2,-0.38435,0.00012,18.98762]
[1780535877339,66.97,62884.51,73.3,-0.38433,0.00011,18.98493]
[1780535932544,67.05,62928.8,73.3,-0.37935,0.00011,18.92101]
[1780535985922,67.7,62850.78,73.3,-0.38913,0.00011,19.03765]
[1780536068693,67.84,62812.06,73.3,-0.39372,0.00011,19.08577]
[1780536175272,68.5,62652.73,73.3,-0.41267,0.00011,19.26133]
[1780536189175,68.66,62649.17,73.3,-0.41323,0.00011,19.26628]
[1780536243035,69.2,62738.76,73.9,-0.40357,0.00011,19.17999]
[1780536306435,69.55,62630.64,74.2,-0.41613,0.00011,19.28565]
[1780536402982,69.67,62825.54,74.2,-0.39432,0.00011,19.08039]
[1780536477397,69.76,62656.13,74.2,-0.41341,0.00011,19.25564]
[1780536558195,70.04,62676.77,74.2,-0.41133,0.00011,19.23635]
[1780536628905,70.09,62668.64,74.2,-0.41229,0.00011,19.24142]
[1780536695428,70.24,62771.47,74.2,-0.40092,0.00011,19.13411]
[1780536738466,70.16,62820.0,74.2,-0.39544,0.00011,19.07893]
[1780536852218,70.0,62770.79,74.2,-0.40071,0.00011,19.12547]
[1780536920721,69.97,62942.16,74.2,-0.38169,0.00011,18.91408]
[1780536991748,70.13,63014.47,74.2,-0.37398,0.00011,18.81092]
[1780537035332,70.13,62943.99,74.2,-0.38167,0.00011,18.9085]
[1780537113599,70.24,62791.69,74.2,-0.39859,0.00011,19.09058]
[1780537191292,70.48,62769.52,74.2,-0.4013,0.00011,19.11486]
[1780537285612,70.75,62887.95,74.2,-0.38855,0.00011,18.97971]
[1780537390273,70.72,62867.74,74.2,-0.3907,0.00011,18.99756]
[1780537533392,70.83,62795.67,74.2,-0.39872,0.00011,19.07287]
[1780537563700,71.08,62691.84,74.2,-0.41045,0.00011,19.1811]
[1780537619806,71.32,62592.05,74.2,-0.42174,0.00011,19.26539]
[1780537690034,71.52,62634.38,74.2,-0.41719,0.00011,19.22989]
[1780537792553,71.52,62482.18,74.2,-0.43413,0.00011,19.33331]
[1780537817793,71.6,62508.22,74.2,-0.43127,0.00011,19.31749]
[1780537871650,71.83,62377.0,74.2,-0.44607,0.00011,19.38607]
[1780537914567,72.08,62363.95,90.1,-0.44764,0.00011,19.38928]
[1780537949372,72.12,62317.46,90.1,-0.45286,0.00011,19.40681]
[1780537988980,72.17,62342.9,90.1,-0.45003,0.00011,19.39481]
[1780538088282,72.74,62224.64,90.1,-0.46341,0.00011,19.42316]
[1780538107785,72.79,62188.18,90.1,-0.46749,0.00011,19.42908]
[1780538173851,73.23,62141.12,90.1,-0.47278,0.00011,19.43074]
[1780538277608,73.6,62188.6,90.1,-0.46754,0.00011,19.42045]
[1780538401087,74.43,62102.03,90.1,-0.47713,0.00011,19.41987]
[1780538456164,74.55,62099.05,89.8,-0.47746,0.00011,19.41685]
[1780538510364,74.97,61905.04,89.8,-0.49866,0.00011,19.38404]
[1780538581709,75.83,61742.52,89.8,-0.51602,0.00011,19.31468]
[1780538641806,76.82,61600.63,89.8,-0.53072,0.00011,19.22569]
[1780538678002,77.72,61467.44,89.8,-0.54419,0.00011,19.12009]
[1780538775369,78.3,62029.87,89.8,-0.48462,0.0001,19.39682]
[1780538908595,79.08,62275.16,89.8,-0.45921,0.0001,19.38006]
[1780538979380,79.44,62072.27,89.8,-0.48012,0.0001,19.38839]
[1780539030617,79.65,62092.98,89.8,-0.47798,0.0001,19.38938]
[1780539085977,79.62,62191.08,89.8,-0.46792,0.0001,19.38371]
[1780539148970,79.58,62307.95,89.8,-0.45596,0.0001,19.36133]
[1780539223407,79.39,62408.03,90.0,-0.44569,0.0001,19.32438]
[1780539298817,79.01,62346.17,90.0,-0.45188,0.0001,19.34116]
[1780539381646,79.25,62344.12,90.0,-0.45216,0.0001,19.33915]
[1780539403184,79.23,62356.51,90.0,-0.45088,0.0001,19.3324]
[1780539459827,78.95,62451.32,90.0,-0.44108,0.0001,19.29368]
[1780539531181,78.84,62417.84,90.0,-0.44445,0.0001,19.30408]
[1780539587492,79.01,62437.52,90.0,-0.4425,0.0001,19.29362]
[1780539651099,79.01,62631.64,90.0,-0.42276,0.0001,19.18635]
[1780539677936,78.93,62575.11,90.0,-0.42843,0.0001,19.22118]
[1780539753038,78.76,62643.94,90.5,-0.42133,0.0001,19.17037]
[1780539802863,78.51,62704.79,90.5,-0.41499,0.0001,19.12475]
[1780539882040,78.57,62844.78,90.5,-0.40092,0.0001,19.00053]
[1780539911432,78.62,62819.89,90.5,-0.40346,0.0001,19.02385]
[1780539986371,78.84,62859.67,90.5,-0.39967,0.0001,18.98659]
[1780540058908,78.89,62915.97,90.5,-0.39411,0.0001,18.92611]
[1780540165744,79.23,62906.36,90.5,-0.39539,0.0001,18.93706]
[1780540291241,79.18,63067.7,90.5,-0.37945,0.0001,18.75506]
[1780540329512,79.53,63093.91,90.5,-0.3773,0.0001,18.72717]
[1780540389502,79.76,63109.29,90.5,-0.37608,0.0001,18.70991]
[1780540432377,80.19,63231.41,90.6,-0.36492,9e-05,18.56091]
[1780540499227,80.41,63242.14,90.6,-0.36417,9e-05,18.54847]
[1780540526294,80.42,63132.0,90.6,-0.37466,0.0001,18.68857]
[1780540595031,80.18,63028.99,90.6,-0.38427,0.0001,18.79733]
[1780540684964,79.9,63071.19,90.6,-0.37985,0.0001,18.74172]
[1780540759934,79.96,63146.79,90.6,-0.37262,0.0001,18.64887]
[1780540820540,80.09,63289.96,90.6,-0.35913,9e-05,18.45983]
[1780540898350,80.39,63219.01,90.6,-0.36623,9e-05,18.5563]
[1780540938501,80.38,63304.78,90.6,-0.3581,9e-05,18.43999]
[1780541019876,79.89,63272.27,90.6,-0.36046,9e-05,18.46669]
[1780541091547,79.92,63278.22,90.6,-0.35992,9e-05,18.45599]
[1780541205208,80.1,63270.07,90.6,-0.36091,9e-05,18.46523]
[1780541240944,79.89,63325.91,90.6,-0.35533,9e-05,18.3814]
[1780541306498,79.24,63402.15,90.3,-0.34715,9e-05,18.24629]
[1780541368880,79.29,63452.01,90.3,-0.34252,9e-05,18.16643]
[1780541439852,79.3,63494.21,90.3,-0.33856,9e-05,18.09222]
[1780541561873,78.62,63303.68,90.3,-0.3555,0.0001,18.36086]
[1780541641993,77.96,63216.94,90.3,-0.36295,0.0001,18.46495]
[1780541771978,77.01,63218.67,90.3,-0.3614,0.0001,18.43276]
[1780541940513,76.45,63178.24,90.3,-0.36456,0.0001,18.46685]
[1780542064136,76.69,63189.27,90.3,-0.36377,0.0001,18.45078]
[1780542101513,76.65,63254.7,90.3,-0.3572,0.0001,18.35142]
[1780542193516,76.53,63382.4,90.3,-0.34443,0.0001,18.14462]
[1780542251882,77.13,63597.91,90.3,-0.32477,9e-05,17.78802]
[1780542301095,77.28,63669.2,90.3,-0.31834,9e-05,17.6578]
[1780542370886,77.19,63638.85,90.3,-0.32099,9e-05,17.70793]
[1780542453465,77.17,63868.77,90.3,-0.29968,9e-05,17.24292]
[1780542486890,77.2,63795.57,90.3,-0.30643,9e-05,17.39573]
[1780542570600,77.22,63809.63,90.3,-0.30515,9e-05,17.3646]
[1780542682448,77.06,63761.89,90.3,-0.30916,9e-05,17.44613]
[1780542849569,76.95,63789.38,90.3,-0.30633,9e-05,17.3752]
[1780542923466,77.07,63934.55,90.3,-0.29334,9e-05,17.07348]
[1780543007998,77.15,63959.14,90.1,-0.29124,9e-05,17.01788]
[1780543146190,77.14,63934.9,90.6,-0.29336,9e-05,17.06355]
[1780543273890,76.84,63892.68,90.6,-0.29648,9e-05,17.1301]
[1780543325679,76.31,63859.27,90.6,-0.29836,9e-05,17.16799]
[1780543543467,75.63,63911.71,90.6,-0.29198,9e-05,17.00105]
[1780543741066,75.16,63905.53,90.6,-0.29141,9e-05,16.97592]
[1780543885769,75.3,64025.33,90.6,-0.28073,9e-05,16.70333]
[1780543956762,76.25,64305.06,90.6,-0.25844,9e-05,16.08961]
[1780543998303,76.78,64367.34,90.6,-0.25449,8e-05,15.97672]
[1780544060094,76.87,64358.39,90.6,-0.25543,8e-05,16.0027]
[1780544166146,76.74,64229.4,90.6,-0.26603,9e-05,16.30323]
[1780544300968,76.28,64280.26,90.6,-0.26047,9e-05,16.13588]
[1780544530835,77.01,64277.23,90.6,-0.26241,9e-05,16.18651]
[1780544714988,77.0,64301.09,90.6,-0.26025,8e-05,16.1162]
[1780544789376,76.96,64285.64,90.6,-0.26145,9e-05,16.14787]
[1780544978771,76.23,64268.64,90.6,-0.26098,9e-05,16.11828]
[1780545199921,76.46,64282.19,90.6,-0.2603,9e-05,16.09227]
[1780545399595,76.49,64279.53,90.6,-0.26048,9e-05,16.0872]
[1780545548445,75.9,64271.94,90.6,-0.2596,9e-05,16.05202]
[1780545683793,75.48,64373.94,90.6,-0.24975,8e-05,15.74987]
[1780545835516,75.45,64351.66,90.6,-0.25146,9e-05,15.79399]
[1780545949761,75.06,64517.37,90.6,-0.23646,8e-05,15.31269]
[1780546179983,74.87,64249.21,90.6,-0.25864,9e-05,15.98729]
[1780546268887,74.87,64366.26,90.6,-0.24848,9e-05,15.68018]
[1780546442902,74.98,64545.2,90.6,-0.23367,8e-05,15.19976]
[1780546582989,74.82,64484.54,90.6,-0.23821,8e-05,15.3425]
[1780546865286,74.4,64546.5,90.6,-0.23174,8e-05,15.11314]
[1780547043967,74.23,64652.12,90.6,-0.22252,8e-05,14.78816]
[1780547180822,74.11,64607.56,90.6,-0.22574,8e-05,14.8942]
[1780547444291,73.63,64523.02,90.6,-0.2312,8e-05,15.06368]
[1780547604033,72.95,64242.63,90.6,-0.2535,9e-05,15.76076]
[1780547650404,72.88,64189.31,90.6,-0.25805,9e-05,15.89187]
[1780547885118,73.02,64327.5,90.6,-0.24604,9e-05,15.52047]
[1780548012113,73.08,64298.57,90.6,-0.24868,9e-05,15.59726]
[1780548245191,73.22,64366.75,90.6,-0.24297,9e-05,15.41018]
[1780548447012,73.09,64263.72,90.6,-0.25155,9e-05,15.6663]
[1780548660803,73.1,64306.18,90.6,-0.24769,9e-05,15.53805]
[1780548786623,72.89,64271.43,90.6,-0.25013,9e-05,15.60603]
[1780549106724,73.03,64237.96,90.6,-0.25333,9e-05,15.69012]
[1780549292780,72.92,64141.1,90.6,-0.26167,9e-05,15.92175]
[1780549434531,72.75,64007.8,90.6,-0.27351,9e-05,16.24188]
[1780549495557,72.8,63984.02,90.6,-0.27582,9e-05,16.3007]
[1780549624082,72.07,63802.16,90.6,-0.29147,0.0001,16.68443]
[1780549749253,71.88,63889.3,90.6,-0.28247,0.0001,16.45536]
[1780549903050,71.81,63751.79,90.6,-0.29568,0.0001,16.76847]
[1780550067414,71.58,63757.06,90.6,-0.29458,0.0001,16.73562]
[1780550195178,71.55,63777.27,90.6,-0.29241,0.0001,16.67542]
[1780550343195,71.44,63929.64,90.6,-0.2772,0.0001,16.28937]
[1780550502226,71.47,63698.87,90.6,-0.29991,0.0001,16.83594]
[1780550619276,71.55,63810.86,90.6,-0.28891,0.0001,16.57152]
[1780550805257,71.56,63811.78,90.6,-0.28875,0.0001,16.55909]
[1780550940872,71.46,63780.88,90.6,-0.2915,0.0001,16.61939]
[1780551043851,71.51,63742.5,90.6,-0.29539,0.0001,16.70613]
[1780551144098,71.55,63907.34,90.6,-0.27923,0.0001,16.30675]
[1780551328318,71.58,64271.06,90.6,-0.24521,9e-05,15.33492]
[1780551482753,71.58,64110.18,90.6,-0.25986,9e-05,15.76389]
[1780551623775,71.27,64011.51,90.6,-0.26829,0.0001,15.99235]
[1780551847533,71.48,64213.43,90.6,-0.24986,9e-05,15.45281]
[1780552051412,71.43,64167.93,90.6,-0.25377,9e-05,15.55851]
[1780552105304,71.4,64065.22,90.6,-0.26327,9e-05,15.83224]
[1780552332188,71.31,63952.96,90.6,-0.27363,0.0001,16.10354]
[1780552508256,71.27,64003.0,90.6,-0.26863,0.0001,15.96054]
[1780552695517,71.19,63924.26,90.6,-0.27591,0.0001,16.14628]
[1780552914122,71.14,63864.95,90.6,-0.28147,0.0001,16.27788]
[1780553005709,71.09,63998.26,90.6,-0.26837,0.0001,15.93043]
[1780553102568,71.25,64100.15,90.6,-0.25907,9e-05,15.66601]
[1780553341340,70.97,64118.11,90.6,-0.25648,9e-05,15.57868]
[1780553489685,71.01,64157.96,90.6,-0.25279,9e-05,15.46521]
[1780553760844,70.74,64223.69,90.6,-0.24581,9e-05,15.23952]
[1780553823871,70.55,64254.67,90.6,-0.24238,9e-05,15.12938]
[1780553933204,70.52,64384.86,90.6,-0.23049,9e-05,14.74096]
[1780554111831,70.27,64303.56,90.6,-0.23696,9e-05,14.94253]
[1780554333554,70.04,64237.71,90.6,-0.24217,9e-05,15.09517]
[1780554576170,69.79,64194.84,90.6,-0.2453,9e-05,15.18005]
[1780554814545,69.52,64121.05,90.6,-0.25136,0.0001,15.35081]
[1780554907882,69.47,64102.78,90.6,-0.25293,0.0001,15.39432]
[1780555023705,69.42,64309.42,90.6,-0.23341,9e-05,14.7823]
[1780555234562,69.36,64234.53,90.6,-0.23998,9e-05,14.98218]
[1780555376280,69.37,64252.49,90.6,-0.23826,9e-05,14.92265]
[1780555617181,69.26,64173.77,90.6,-0.24517,9e-05,15.12714]
[1780556032098,68.99,64076.78,90.4,-0.25343,0.0001,15.35466]
[1780556060038,68.97,64068.23,90.4,-0.2542,0.0001,15.37683]
[1780556335211,68.76,63958.59,90.4,-0.26421,0.0001,15.64697]
[1780556674705,68.74,63861.43,90.4,-0.27372,0.0001,15.88685]
[1780556904190,69.13,63782.64,90.5,-0.28271,0.0001,16.11096]
[1780557091950,69.5,63749.6,90.5,-0.28693,0.0001,16.20568]
[1780557280574,69.86,63750.48,90.5,-0.28764,0.0001,16.21657]
[1780557357202,70.14,63708.97,90.5,-0.29255,0.0001,16.33241]
[1780557615303,70.81,63489.23,90.5,-0.317,0.00011,16.85585]
[1780557792920,71.02,63536.03,90.5,-0.31242,0.00011,16.75511]
[1780557996082,71.3,63564.52,90.5,-0.30994,0.0001,16.69331]
[1780558170409,71.49,63619.65,90.5,-0.30457,0.0001,16.57395]
[1780558311886,71.76,63754.21,90.5,-0.29137,0.0001,16.26862]
[1780558415572,71.81,63762.49,90.5,-0.29058,0.0001,16.24442]
[1780558693935,72.22,63768.02,90.5,-0.29089,0.0001,16.24273]
[1780558886984,72.61,63906.71,90.5,-0.27804,0.0001,15.92225]
[1780559150116,72.8,63824.72,90.5,-0.28638,0.0001,16.11582]
[1780559346955,72.93,63786.15,90.5,-0.29042,0.0001,16.20434]
[1780559617008,72.96,63693.92,90.5,-0.29957,0.0001,16.39956]
[1780559878221,72.9,63635.51,90.5,-0.30527,0.0001,16.51205]
[1780560140050,73.0,63532.6,90.5,-0.31594,0.0001,16.72185]
[1780560308611,72.81,63812.78,90.5,-0.28703,0.0001,16.07709]
[1780560505352,72.53,63475.12,90.5,-0.32083,0.00011,16.79763]
[1780560582230,72.42,63404.65,90.5,-0.32802,0.00011,16.92658]
[1780560676617,72.19,63427.26,90.5,-0.32513,0.00011,16.86885]
[1780560846645,72.05,63306.5,90.5,-0.33777,0.00011,17.08545]
[1780560972033,72.11,63261.8,94.6,-0.34269,0.00011,17.1621]
[1780561041157,71.59,63329.7,95.1,-0.33432,0.00011,17.01453]
[1780561216136,70.54,63428.56,95.1,-0.3214,0.00011,16.76259]
[1780561232585,70.53,63350.19,95.1,-0.32991,0.00011,16.91877]
[1780561323298,70.49,63263.98,95.1,-0.33935,0.00011,17.08088]
[1780561418001,70.25,63322.63,95.1,-0.33232,0.00011,16.95166]
[1780561561525,70.28,63408.48,95.1,-0.32288,0.00011,16.77158]
[1780561661271,70.3,63391.0,95.1,-0.3248,0.00011,16.80207]
[1780561754268,70.28,63441.45,95.1,-0.31922,0.00011,16.69214]
[1780561837041,70.15,63544.26,95.1,-0.30778,0.00011,16.45306]
[1780561902012,70.04,63487.75,95.1,-0.3136,0.00011,16.56988]
[1780561934889,70.02,63405.14,95.2,-0.32255,0.00011,16.74609]
[1780562100232,69.53,63436.53,95.2,-0.31798,0.00011,16.64583]
[1780562204646,69.15,63492.54,95.2,-0.31095,0.00011,16.49615]
[1780562223809,69.1,63478.55,95.2,-0.31237,0.00011,16.52497]
[1780562463130,69.24,63586.45,95.2,-0.30086,0.00011,16.26952]
[1780562578042,69.24,63423.09,95.4,-0.31862,0.00011,16.63297]
[1780562649280,69.26,63336.49,95.4,-0.3283,0.00011,16.81362]
[1780562775778,69.18,63389.89,95.4,-0.32209,0.00011,16.69103]
[1780562868638,69.15,63385.07,95.4,-0.32252,0.00011,16.69298]
[1780562981845,69.06,63414.37,95.4,-0.31901,0.00011,16.61881]
[1780563033017,68.88,63393.68,95.4,-0.3209,0.00011,16.65148]
[1780563134460,68.75,63509.32,95.4,-0.30777,0.00011,16.38316]
[1780563272142,68.45,63562.67,95.4,-0.30115,0.00011,16.23051]
[1780563462754,68.39,63559.38,95.4,-0.30128,0.00011,16.224]
[1780563534268,68.29,63657.75,95.4,-0.29032,0.00011,15.97202]
[1780563665806,67.98,63499.58,95.4,-0.3068,0.00011,16.33183]
[1780563783772,67.63,63411.5,95.4,-0.31583,0.00011,16.50975]
[1780563907185,67.38,63358.32,95.4,-0.32127,0.00011,16.60896]
[1780564019330,67.42,63321.11,95.4,-0.32558,0.00012,16.68477]
[1780564141887,67.53,63243.62,100.2,-0.33475,0.00012,16.84487]
[1780564188105,67.55,63298.34,100.2,-0.3284,0.00012,16.72854]
[1780564265494,67.61,63244.93,100.2,-0.3347,0.00012,16.83832]
[1780564378404,67.71,63157.5,100.3,-0.34512,0.00012,17.00743]
[1780564452103,68.19,63307.65,100.3,-0.32859,0.00011,16.7228]
[1780564630837,68.33,63184.01,100.3,-0.34308,0.00012,16.96478]
[1780564707195,68.3,63111.16,100.3,-0.35155,0.00012,17.09535]
[1780564761181,68.29,63052.75,100.3,-0.35843,0.00012,17.19428]
[1780564817239,68.27,63095.91,100.3,-0.35326,0.00012,17.11498]
[1780564870915,68.26,63053.66,100.3,-0.35823,0.00012,17.18498]
[1780564977655,68.3,63006.46,100.3,-0.36389,0.00012,17.25851]
[1780565058485,68.33,62961.36,100.3,-0.36933,0.00012,17.32818]
[1780565177079,68.4,62880.79,100.3,-0.37911,0.00012,17.44373]
[1780565245948,68.49,62852.95,100.3,-0.38261,0.00012,17.48151]
[1780565291703,68.96,62910.72,100.3,-0.37628,0.00012,17.40538]
[1780565351999,69.61,62781.37,100.3,-0.39271,0.00012,17.58718]
[1780565422459,69.99,62677.36,101.1,-0.40571,0.00012,17.70656]
[1780565484248,70.34,62659.72,101.1,-0.4082,0.00012,17.72508]
[1780565503479,70.38,62724.53,101.1,-0.4004,0.00012,17.65402]
[1780565584085,70.79,62847.58,101.1,-0.38622,0.00012,17.50981]
[1780565633541,70.91,62746.3,101.4,-0.39836,0.00012,17.63005]
[1780565715950,71.16,62839.22,101.4,-0.38765,0.00012,17.51987]
[1780565767726,71.23,62832.35,101.4,-0.38852,0.00012,17.52624]
[1780565829092,71.28,62743.27,101.4,-0.39909,0.00012,17.62824]
[1780565866171,71.31,62850.78,101.4,-0.38642,0.00012,17.49763]
[1780565938127,71.3,62871.54,101.4,-0.38396,0.00012,17.46743]
[1780566007653,71.34,62822.7,101.4,-0.38974,0.00012,17.52654]
[1780566140062,70.99,62768.3,101.4,-0.39572,0.00012,17.57937]
[1780566179613,70.98,62844.04,101.4,-0.38672,0.00012,17.48388]
[1780566251312,71.33,62807.6,101.4,-0.39143,0.00012,17.53125]
[1780566348653,71.0,62977.61,101.4,-0.37104,0.00012,17.29038]
[1780566419893,71.15,63005.56,101.4,-0.36801,0.00012,17.24867]
[1780566463320,71.19,62952.42,101.4,-0.3742,0.00012,17.32418]
[1780566536145,71.2,62915.8,101.4,-0.37847,0.00012,17.37244]
[1780566689899,71.14,62990.25,101.4,-0.36969,0.00012,17.25774]
[1780566695449,71.12,62984.29,101.4,-0.37032,0.00012,17.26266]
[1780566862655,71.12,62962.88,101.4,-0.37279,0.00012,17.2874]
[1780566915745,71.04,63000.34,101.4,-0.36829,0.00012,17.22664]
[1780567068542,70.59,63103.51,101.4,-0.35557,0.00012,17.03993]
[1780567140459,70.76,63146.83,101.4,-0.35085,0.00011,16.96712]
[1780567234191,70.43,63105.25,101.4,-0.35503,0.00012,17.02199]
[1780567324387,70.44,63106.98,98.4,-0.35481,0.00012,17.01567]
[1780567416518,70.41,63092.02,98.4,-0.35646,0.00012,17.03332]
[1780567478059,70.41,62945.78,98.4,-0.37355,0.00012,17.25957]
[1780567554946,70.39,62930.5,98.4,-0.3753,0.00012,17.27784]
[1780567634781,70.4,62835.63,98.4,-0.38658,0.00012,17.40402]
[1780567667165,70.41,62873.28,98.4,-0.38208,0.00012,17.3511]
[1780567809375,70.48,62810.38,98.4,-0.38966,0.00012,17.42728]
[1780567898694,70.56,62751.33,98.4,-0.39681,0.00012,17.49251]
[1780567954801,70.59,62877.71,98.4,-0.38172,0.00012,17.33158]
[1780568041156,70.63,62883.33,98.4,-0.38109,0.00012,17.3214]
[1780568136404,70.63,62735.97,98.4,-0.39868,0.00012,17.49746]
[1780568190848,70.64,62707.13,98.4,-0.40217,0.00012,17.52934]
[1780568304863,70.61,62789.64,98.4,-0.39217,0.00012,17.42779]
[1780568405528,70.2,62883.83,98.4,-0.38033,0.00012,17.29212]
[1780568525395,70.18,62807.28,98.4,-0.38946,0.00012,17.38587]
[1780568597473,70.2,62761.49,98.5,-0.395,0.00012,17.43865]
[1780568670847,70.25,62717.89,98.5,-0.40034,0.00012,17.48598]
[1780568797006,70.4,62699.93,98.5,-0.40264,0.00012,17.49735]
[1780568863282,70.49,62587.16,98.5,-0.41649,0.00012,17.60563]
[1780568903350,70.64,62508.14,98.5,-0.42633,0.00012,17.67131]
[1780569015242,71.0,62386.56,98.5,-0.44154,0.00012,17.74429]
[1780569029714,71.01,62443.15,98.5,-0.43457,0.00012,17.71143]
[1780569078613,71.08,62491.41,98.5,-0.42868,0.00012,17.67619]
[1780569171161,71.19,62469.36,98.5,-0.43144,0.00012,17.6854]
[1780569303125,71.29,62654.6,98.5,-0.40894,0.00012,17.52687]
[1780569386791,70.94,62583.07,98.5,-0.4173,0.00012,17.5863]
[1780569475419,70.94,62636.12,98.5,-0.41081,0.00012,17.53125]
[1780569593396,70.99,62712.37,98.5,-0.40159,0.00012,17.44739]
[1780569710052,71.03,62700.34,98.5,-0.40305,0.00012,17.45397]
[1780569779463,71.05,62524.6,98.5,-0.42447,0.00012,17.61165]
[1780569826028,71.07,62598.02,98.5,-0.41549,0.00012,17.54749]
[1780569906181,71.08,62629.94,98.5,-0.4116,0.00012,17.51496]
[1780569961506,71.14,62604.02,98.5,-0.4148,0.00012,17.53606]
[1780569979613,71.14,62536.09,98.5,-0.4231,0.00012,17.59331]
[1780570070702,71.22,62395.31,98.5,-0.44045,0.00012,17.68093]
[1780570122703,71.4,62327.68,100.7,-0.4489,0.00012,17.71113]
[1780570176584,71.5,62320.37,120.4,-0.44984,0.00012,17.71113]
[1780570217261,71.61,62279.22,123.6,-0.45498,0.00012,17.7269]
[1780570269101,71.69,62379.8,107.5,-0.44259,0.00012,17.68085]
[1780570315130,71.85,62298.16,108.9,-0.45271,0.00012,17.71401]
[1780570378409,72.02,62383.26,108.9,-0.44232,0.00012,17.67356]
[1780570441380,72.21,62347.89,108.9,-0.44674,0.00012,17.68784]
[1780570506613,72.48,62269.21,108.9,-0.45647,0.00012,17.71512]
[1780570547519,72.53,62246.28,108.9,-0.45929,0.00012,17.71864]
[1780570639380,72.69,62337.38,108.9,-0.44821,0.00012,17.68375]
[1780570703490,72.81,62391.07,108.9,-0.44174,0.00012,17.65565]
[1780570793158,72.71,62362.32,108.9,-0.44517,0.00012,17.66278]
[1780570852174,72.8,62317.38,108.9,-0.45068,0.00012,17.67896]
[1780570948641,72.78,62402.55,108.9,-0.44031,0.00012,17.63632]
[1780570984209,72.76,62391.08,108.9,-0.44169,0.00012,17.63894]
[1780571051827,72.75,62534.26,108.9,-0.42437,0.00012,17.5453]
[1780571149103,72.45,62600.46,108.9,-0.41615,0.00012,17.48323]
[1780571205441,72.55,62521.41,108.9,-0.42574,0.00012,17.54357]
[1780571352080,72.65,62327.69,108.9,-0.44931,0.00012,17.64802]
[1780571429535,72.73,62265.35,108.9,-0.45696,0.00012,17.66719]
[1780571526074,72.82,62231.32,108.9,-0.46115,0.00012,17.67013]
[1780571658660,72.89,62202.74,108.9,-0.46466,0.00012,17.66998]
[1780571718538,72.96,62213.19,113.9,-0.46339,0.00012,17.66457]
[1780571838975,73.06,62363.54,113.9,-0.44508,0.00012,17.60687]
[1780571930593,73.05,62383.34,113.9,-0.44266,0.00012,17.59068]
[1780572047987,73.1,62447.21,113.9,-0.43494,0.00012,17.5491]
[1780572134905,72.72,62388.87,113.9,-0.4418,0.00012,17.5768]
[1780572246504,72.91,62440.71,113.9,-0.43559,0.00012,17.54216]
[1780572305054,72.61,62513.51,113.9,-0.42656,0.00012,17.48944]
[1780572432147,72.56,62498.52,109.1,-0.42832,0.00012,17.49305]
[1780572555860,72.57,62549.41,109.1,-0.42215,0.00012,17.44881]
[1780572666013,72.34,62664.62,109.1,-0.40803,0.00012,17.33916]
[1780572710183,72.49,62691.01,109.1,-0.405,0.00012,17.31121]
[1780572780840,72.56,62508.44,109.1,-0.42706,0.00012,17.46597]
[1780572855497,72.63,62461.28,109.1,-0.43283,0.00012,17.4948]
[1780572984264,72.77,62401.71,109.1,-0.44016,0.00012,17.5236]
[1780573034339,72.82,62298.74,109.1,-0.45278,0.00012,17.5667]
[1780573121599,73.03,62230.88,110.9,-0.46116,0.00012,17.5811]
[1780573211015,73.06,62308.42,110.9,-0.45166,0.00012,17.55362]
[1780573365237,73.14,62194.35,110.9,-0.46566,0.00012,17.57584]
[1780573521260,73.22,62227.53,110.9,-0.4616,0.00012,17.56219]
[1780573683941,73.47,62364.46,111.1,-0.44496,0.00012,17.50437]
[1780573720643,73.49,62407.98,111.1,-0.43969,0.00012,17.47939]
[1780573814557,73.26,62413.99,111.1,-0.43883,0.00012,17.47196]
[1780573942661,73.23,62333.27,111.1,-0.44863,0.00012,17.50413]
[1780574081130,73.19,62352.67,111.1,-0.44622,0.00012,17.4856]
[1780574343441,72.99,62463.82,111.1,-0.43254,0.00012,17.41107]
[1780574426587,72.88,62524.91,111.1,-0.42503,0.00012,17.3651]
[1780574537852,72.66,62419.65,111.1,-0.43771,0.00012,17.42623]
[1780574604896,72.59,62517.43,111.1,-0.42569,0.00012,17.35867]
[1780574641169,72.68,62553.45,111.1,-0.42137,0.00012,17.32843]
[1780574751556,72.6,62443.58,111.1,-0.4347,0.00012,17.39836]
[1780574811170,72.6,62494.2,111.1,-0.4285,0.00012,17.36184]
[1780574886466,72.56,62477.08,111.1,-0.43055,0.00012,17.36995]
[1780574968017,72.53,62330.54,111.1,-0.44857,0.00012,17.44677]
[1780575053334,72.51,62457.27,111.1,-0.43292,0.00012,17.37254]
[1780575110205,72.51,62381.55,111.1,-0.44224,0.00012,17.41274]
[1780575244122,72.4,62477.15,111.1,-0.43038,0.00012,17.34883]
[1780575343211,72.44,62574.64,111.1,-0.41846,0.00012,17.26883]
[1780575435404,72.24,62733.93,111.1,-0.39893,0.00012,17.10959]
[1780575492379,72.28,62672.16,111.1,-0.40643,0.00012,17.17132]
[1780575566722,72.34,62565.87,111.1,-0.41941,0.00012,17.26513]
[1780575654896,72.41,62645.69,111.1,-0.40972,0.00012,17.18809]
[1780575735380,72.92,62736.55,111.1,-0.39928,0.00012,17.09797]
[1780575791322,73.2,62935.38,111.1,-0.37611,0.00012,16.85519]
[1780575862276,73.68,63302.94,111.1,-0.33501,0.00011,16.27038]
[1780575881687,73.77,63159.06,111.1,-0.35124,0.00011,16.52237]
[1780575929309,73.85,63124.29,111.1,-0.3553,0.00011,16.58136]
[1780576030652,73.88,63075.9,111.1,-0.3608,0.00011,16.65127]
[1780576094231,73.89,63229.36,111.1,-0.34347,0.00011,16.39534]
[1780576164735,73.91,63235.07,111.1,-0.34285,0.00011,16.3824]
[1780576275994,73.95,63143.35,111.1,-0.35317,0.00011,16.5318]
[1780576285682,73.95,63163.41,111.1,-0.35091,0.00011,16.49888]
[1780576347372,74.1,63385.62,111.1,-0.32652,0.00011,16.10069]
[1780576398328,74.15,63588.64,111.1,-0.30481,0.00011,15.68253]
[1780576479862,73.86,63468.04,111.1,-0.31702,0.00011,15.91599]
[1780576511328,73.78,63409.3,111.1,-0.32323,0.00011,16.03081]
[1780576581087,73.58,63383.13,111.1,-0.32566,0.00011,16.07042]
[1780576646683,73.67,63613.19,111.1,-0.30105,0.00011,15.5896]
[1780576763644,73.94,63656.82,111.1,-0.29702,0.0001,15.4992]
[1780576846748,74.03,63575.32,111.1,-0.30572,0.00011,15.67579]
[1780576981063,73.9,63533.75,111.1,-0.3098,0.00011,15.75106]
[1780577107070,73.77,63482.78,111.1,-0.31495,0.00011,15.84473]
[1780577163068,73.81,63553.07,111.1,-0.30745,0.00011,15.69437]
[1780577220179,73.8,63473.64,111.1,-0.31594,0.00011,15.85769]
[1780577327844,73.93,63736.31,111.1,-0.28841,0.0001,15.27849]
[1780577401348,73.75,63854.83,111.1,-0.27582,0.0001,14.97856]
[1780577483867,73.99,63832.59,111.1,-0.27864,0.0001,15.04517]
[1780577536374,73.98,63769.73,111.1,-0.28497,0.0001,15.19107]
[1780577634295,74.18,63777.84,111.1,-0.28456,0.0001,15.17658]
[1780577758445,74.31,63734.78,111.1,-0.28922,0.0001,15.2777]
[1780577937835,74.25,63645.41,111.1,-0.29827,0.0001,15.4663]
[1780578060346,74.2,63595.28,111.1,-0.30336,0.00011,15.56669]
[1780578199158,74.09,63698.93,111.1,-0.29217,0.0001,15.32107]
[1780578244969,74.13,63741.94,111.1,-0.28779,0.0001,15.22021]
[1780578365862,74.15,63621.56,111.1,-0.3003,0.00011,15.48731]
[1780578473000,74.33,63555.48,114.3,-0.30764,0.00011,15.63258]
[1780578587495,74.05,63573.91,119.3,-0.30501,0.00011,15.57179]
[1780578688803,73.86,63539.47,119.3,-0.30826,0.00011,15.63336]
[1780578877908,74.01,63573.14,119.3,-0.30485,0.00011,15.55273]
[1780578908656,73.88,63541.74,119.3,-0.30792,0.00011,15.61418]
[1780579019223,73.4,63472.84,119.3,-0.3143,0.00011,15.73043]
[1780579126207,73.32,63318.45,119.3,-0.33115,0.00011,16.02875]
[1780579202196,73.26,63213.73,119.3,-0.34284,0.00011,16.21599]
[1780579268780,73.2,63076.67,119.3,-0.35845,0.00012,16.44122]
[1780579361505,73.14,63056.31,119.3,-0.36067,0.00012,16.46461]
[1780579433134,73.12,63213.56,119.3,-0.3425,0.00011,16.1972]
[1780579559290,72.86,63108.5,119.3,-0.35408,0.00012,16.3627]
[1780579616024,72.84,63178.7,119.3,-0.34591,0.00011,16.23909]
[1780579737644,72.75,63196.97,119.3,-0.34362,0.00011,16.19701]
[1780579817055,72.72,63166.96,119.3,-0.34698,0.00012,16.2451]
[1780579829293,72.67,63197.9,119.3,-0.34334,0.00011,16.1892]
[1780579908203,72.41,63665.55,119.3,-0.2908,0.00011,15.19327]
[1780579957131,72.03,63583.24,119.3,-0.29877,0.00011,15.36098]
[1780579997818,71.28,63605.12,119.3,-0.29463,0.00011,15.26837]
[1780580071065,71.1,63671.22,119.3,-0.28698,0.00011,15.09442]
[1780580135997,71.02,63669.53,119.3,-0.28689,0.00011,15.08587]
[1780580190152,71.02,63688.5,119.3,-0.28484,0.00011,15.03878]
[1780580233136,70.89,63673.83,119.3,-0.28607,0.00011,15.06345]
[1780580305733,70.77,64061.51,119.3,-0.24533,0.0001,14.01544]
[1780580350055,70.81,64054.77,119.3,-0.24609,0.0001,14.03459]
[1780580439035,70.54,64027.81,119.3,-0.24795,0.0001,14.07977]
[1780580465353,70.5,64004.17,119.3,-0.25022,0.0001,14.14279]
[1780580535228,70.2,64013.37,119.3,-0.24841,0.0001,14.08745]
[1780580595932,69.7,63731.35,119.3,-0.27659,0.00011,14.81618]
[1780580651844,69.13,63725.91,119.3,-0.27564,0.00011,14.78704]
[1780580736735,68.01,63684.54,119.3,-0.27716,0.00011,14.81148]
[1780580829944,67.94,63751.76,119.3,-0.26949,0.00011,14.61961]
[1780580842023,67.89,63813.15,119.3,-0.26267,0.00011,14.44485]
[1780580915085,67.68,63752.14,119.3,-0.26866,0.00011,14.59113]
[1780581011101,67.4,63771.59,119.3,-0.2657,0.00011,14.5114]
[1780581051023,67.26,63669.77,119.3,-0.27662,0.00011,14.77937]
[1780581133196,67.03,63806.48,119.3,-0.26074,0.00011,14.3745]
[1780581311443,66.87,63787.77,117.5,-0.26223,0.00011,14.40395]
[1780581316169,66.87,63777.26,117.5,-0.26339,0.00011,14.43422]
[1780581506473,67.01,63959.43,117.5,-0.24398,0.00011,13.89665]
[1780581549846,67.01,64114.72,117.5,-0.22786,0.0001,13.41252]
[1780581683919,67.0,64189.71,117.5,-0.22021,0.0001,13.16485]
[1780581763028,66.97,64211.43,117.5,-0.21786,0.0001,13.08332]
[1780581783685,66.97,64221.01,117.5,-0.21694,0.0001,13.0531]
[1780581960177,66.87,64094.28,117.5,-0.22922,0.0001,13.43439]
[1780582043734,66.86,64124.76,117.5,-0.22603,0.0001,13.33264]
[1780582134715,66.86,64358.97,117.5,-0.20295,9e-05,12.5637]
[1780582258655,66.84,64328.63,117.5,-0.20569,0.0001,12.65331]
[1780582341191,66.91,64378.57,117.5,-0.20113,9e-05,12.49238]
[1780582404073,66.96,64436.84,117.5,-0.19581,9e-05,12.3005]
[1780582573608,66.81,64282.22,117.5,-0.20985,0.0001,12.78169]
[1780582687442,66.69,64289.87,117.3,-0.20861,0.0001,12.73379]
[1780582793912,66.48,64139.25,117.3,-0.22279,0.0001,13.19259]
[1780582886695,66.27,64079.16,117.3,-0.22824,0.0001,13.35909]
[1780583016779,65.92,64071.73,117.3,-0.22774,0.0001,13.33285]
[1780583099641,65.79,64123.06,117.3,-0.22198,0.0001,13.14862]
[1780583300597,65.53,64064.19,117.3,-0.2271,0.0001,13.29938]
[1780583467039,65.35,63925.69,117.3,-0.24115,0.00011,13.71107]
[1780583569121,64.94,63895.52,117.3,-0.24306,0.00011,13.75779]
[1780583777221,64.81,63881.77,117.3,-0.24404,0.00011,13.77668]
[1780583815909,64.76,63863.41,117.3,-0.24586,0.00011,13.82492]
[1780583932972,64.6,63860.16,117.3,-0.24565,0.00011,13.81251]
[1780584103056,64.45,63935.92,117.3,-0.23671,0.00011,13.54453]
[1780584228841,64.52,63936.56,117.3,-0.23677,0.00011,13.54132]
[1780584399070,64.47,63967.59,117.3,-0.23313,0.00011,13.42404]
[1780584610262,64.2,63867.16,117.3,-0.24314,0.00011,13.70724]
[1780584614071,64.19,63848.3,117.3,-0.24524,0.00011,13.76673]
[1780584776167,64.02,63763.76,117.3,-0.25415,0.00011,14.00309]
[1780585058477,63.67,63888.51,117.3,-0.23875,0.00011,13.55459]
[1780585300794,63.55,63833.75,117.3,-0.24434,0.00011,13.70313]
[1780585448937,63.45,63916.96,117.3,-0.23462,0.00011,13.41459]
[1780585451074,63.45,63928.07,117.3,-0.23338,0.00011,13.3775]
[1780585628457,63.42,64227.68,117.3,-0.20145,0.0001,12.33732]
[1780585696281,63.53,64180.32,117.3,-0.20661,0.0001,12.51282]
[1780585802969,63.75,64243.95,117.3,-0.20084,0.0001,12.31046]
[1780585958672,63.82,64231.72,117.3,-0.20217,0.0001,12.34951]
[1780586136970,63.96,64252.86,117.3,-0.20041,0.0001,12.28128]
[1780586189001,63.93,64151.75,117.3,-0.21059,0.0001,12.62813]
[1780586516562,63.19,63874.31,117.3,-0.23774,0.00011,13.45409]
[1780586628962,62.91,63776.56,117.3,-0.24793,0.00012,13.73629]
[1780586753338,62.85,63933.83,117.3,-0.2298,0.00011,13.2046]
[1780586888793,62.6,63958.18,117.3,-0.22618,0.00011,13.08655]
[1780587085083,62.25,63965.92,117.3,-0.22398,0.00011,13.00813]
[1780587183330,62.14,63908.41,117.3,-0.22995,0.00011,13.185]
[1780587396125,61.95,63835.74,117.3,-0.23738,0.00012,13.39326]
[1780587619214,61.84,63832.88,117.3,-0.23722,0.00012,13.37951]
[1780587808345,61.68,63840.73,117.3,-0.23565,0.00012,13.32398]
[1780587937085,61.53,63783.53,117.3,-0.24167,0.00012,13.48871]
[1780588074887,61.48,63700.44,117.3,-0.25128,0.00012,13.74999]
[1780588156443,61.45,63696.13,117.3,-0.25166,0.00012,13.7572]
[1780588301810,61.4,63759.8,117.3,-0.24377,0.00012,13.53018]
[1780588512492,61.27,63657.01,117.3,-0.25556,0.00012,13.84287]
[1780588816131,61.13,63828.79,117.3,-0.23442,0.00012,13.23642]
[1780588883401,61.06,63769.1,117.3,-0.24115,0.00012,13.42786]
[1780589096381,60.89,63664.46,110.4,-0.25299,0.00012,13.74268]
[1780589281796,60.77,63795.07,110.4,-0.23679,0.00012,13.28071]
[1780589445362,60.6,63698.2,110.4,-0.24767,0.00012,13.57886]
[1780589760358,59.68,63681.81,110.4,-0.24635,0.00012,13.5224]
[1780589908591,59.41,63655.71,110.4,-0.24857,0.00012,13.57615]
[1780589914990,59.37,63678.62,110.4,-0.24556,0.00012,13.48991]
[1780590313569,58.95,63791.97,110.4,-0.22999,0.00012,13.02054]
[1780590473901,58.76,63584.48,110.4,-0.25494,0.00013,13.71447]
[1780590617248,58.61,63549.54,110.4,-0.25885,0.00013,13.81026]
[1780590742509,58.47,63465.69,110.4,-0.26928,0.00013,14.06646]
[1780590871599,58.39,63465.54,110.4,-0.26895,0.00013,14.05185]
[1780590886881,58.37,63415.76,110.4,-0.27551,0.00013,14.20702]
[1780591110320,58.28,63550.95,110.4,-0.25721,0.00013,13.74185]
[1780591223621,58.33,63653.15,110.4,-0.24423,0.00013,13.38599]
[1780591412635,58.52,63707.36,110.4,-0.23792,0.00012,13.19687]
[1780591650993,58.35,63650.55,110.4,-0.24431,0.00013,13.36768]
[1780591735387,58.34,63776.73,110.4,-0.22855,0.00012,12.90593]
[1780591818290,58.27,63678.21,110.4,-0.24041,0.00013,13.24907]
[1780592150843,57.96,63432.07,110.4,-0.27115,0.00013,14.03602]
[1780592289589,57.98,63491.44,110.4,-0.26318,0.00013,13.8332]
[1780592481474,57.92,63373.83,110.4,-0.27874,0.00014,14.20018]
[1780592570067,57.92,63467.01,110.4,-0.26604,0.00013,13.88934]
[1780592770883,57.91,63395.09,110.4,-0.27561,0.00014,14.11153]
[1780592989258,57.92,63481.73,110.4,-0.26378,0.00013,13.81167]
[1780593116962,57.92,63613.62,110.4,-0.24641,0.00013,13.35013]
[1780593354096,57.7,63438.72,110.4,-0.2686,0.00014,13.91146]
[1780593504997,57.38,63219.07,110.4,-0.29817,0.00014,14.56945]
[1780593550455,57.35,63225.15,110.4,-0.29717,0.00014,14.54542]
[1780593699542,57.24,63233.91,110.4,-0.2955,0.00014,14.50036]
[1780593899217,57.06,63071.86,110.8,-0.31861,0.00015,14.94175]
[1780594017456,57.04,63172.79,110.8,-0.30358,0.00015,14.64869]
[1780594221444,57.09,63188.58,110.8,-0.30131,0.00015,14.59383]
[1780594411010,56.99,63066.87,110.8,-0.3189,0.00015,14.92045]
[1780594434273,56.99,63037.99,110.8,-0.32323,0.00015,14.99442]
[1780594680921,56.94,62983.72,110.8,-0.33121,0.00015,15.11737]
[1780594746472,56.79,62932.37,110.8,-0.33869,0.00015,15.23457]
[1780594953148,56.76,62934.23,110.8,-0.33822,0.00015,15.21349]
[1780595112129,56.87,62999.22,110.8,-0.32842,0.00015,15.04697]
[1780595229274,56.93,63012.94,110.8,-0.32644,0.00015,15.00679]
[1780595332039,56.96,63032.01,110.8,-0.32355,0.00015,14.95022]
[1780595427544,56.95,63033.46,110.8,-0.32327,0.00015,14.94187]
[1780595493503,56.96,63265.11,111.2,-0.28902,0.00014,14.26551]
[1780595605732,57.44,63455.37,111.2,-0.26393,0.00014,13.6819]
[1780595707900,57.49,63490.75,111.2,-0.25922,0.00013,13.55784]
[1780595844908,57.44,63396.41,111.2,-0.27183,0.00014,13.86169]
[1780595907179,57.43,63534.41,111.2,-0.25303,0.00013,13.38835]
[1780596065400,57.32,63465.33,111.2,-0.26181,0.00014,13.60386]
[1780596188607,57.22,63353.86,111.2,-0.27679,0.00014,13.95817]
[1780596360395,57.19,63278.72,111.2,-0.28721,0.00014,14.18277]
[1780596486928,57.1,63205.22,111.2,-0.2975,0.00015,14.39368]
[1780596606061,57.0,63194.94,111.2,-0.29864,0.00015,14.41014]
[1780596739864,57.0,63222.04,111.2,-0.29458,0.00015,14.31995]
[1780596942831,56.81,63081.38,111.2,-0.31475,0.00015,14.70227]
[1780597052087,56.81,63261.51,111.2,-0.28804,0.00014,14.1607]
[1780597224726,56.75,63286.95,111.1,-0.2841,0.00014,14.06773]
[1780597294098,56.7,63316.23,111.1,-0.27965,0.00014,13.96154]
[1780597447730,56.73,63462.57,111.1,-0.25917,0.00014,13.46422]
[1780597617410,56.9,63539.48,111.1,-0.24921,0.00013,13.19746]
[1780597762074,57.02,63572.26,111.1,-0.24516,0.00013,13.08316]
[1780597839333,58.5,63982.44,112.0,-0.19999,0.00011,11.71689]
[1780598059997,59.04,63757.45,112.0,-0.22858,0.00012,12.61163]
[1780598078744,59.05,63775.27,112.0,-0.2264,0.00012,12.5444]
[1780598207106,59.16,63847.02,112.0,-0.21803,0.00012,12.28607]
[1780598344819,59.54,63952.27,112.0,-0.20701,0.00011,11.93374]
[1780598645423,59.76,63851.43,112.0,-0.21936,0.00012,12.31053]
[1780598802120,59.75,63816.18,112.0,-0.22336,0.00012,12.42346]
[1780598945632,59.78,63959.52,112.0,-0.20657,0.00011,11.89319]
[1780599104781,59.76,63943.34,112.0,-0.20818,0.00012,11.93712]
[1780599198313,59.76,63896.69,112.0,-0.21356,0.00012,12.10547]
[1780599292718,59.72,63861.38,112.0,-0.21747,0.00012,12.22116]
[1780599528182,59.63,63752.41,112.0,-0.23011,0.00012,12.58727]
[1780599736642,59.33,63740.49,112.0,-0.23037,0.00012,12.5843]
[1780600075872,58.8,63589.71,112.0,-0.24737,0.00013,13.03547]
[1780600316179,58.22,63557.24,112.0,-0.24943,0.00013,13.07477]
[1780600490399,58.19,63749.35,112.0,-0.2245,0.00012,12.36811]
[1780600619983,58.3,63910.76,112.0,-0.20524,0.00012,11.7642]
[1780600837321,58.36,63914.16,112.0,-0.20486,0.00012,11.74113]
[1780601093187,58.38,63938.17,112.0,-0.20191,0.00012,11.63379]
[1780601251379,58.43,63974.6,112.0,-0.19774,0.00012,11.48749]
[1780601425202,58.51,64018.17,112.0,-0.19297,0.00011,11.32098]
[1780601562495,58.31,63862.83,112.0,-0.21017,0.00012,11.8782]
[1780601761568,58.13,63799.45,112.0,-0.21704,0.00012,12.08243]
[1780601936847,58.01,63739.97,112.0,-0.22382,0.00013,12.27749]
[1780602140030,57.85,63819.42,112.0,-0.2132,0.00012,11.94539]
[1780602368673,57.84,63648.01,112.0,-0.23459,0.00013,12.56696]
[1780602547248,57.78,63671.68,112.0,-0.23117,0.00013,12.46085]
[1780602713618,57.8,63616.53,112.0,-0.23824,0.00013,12.65053]
[1780602823642,57.72,63570.29,112.0,-0.24399,0.00013,12.80027]
[1780603048169,57.43,63512.99,111.9,-0.25052,0.00014,12.96182]
[1780603122229,57.38,63538.89,111.9,-0.24675,0.00013,12.8568]
[1780603254220,57.34,63479.66,111.9,-0.25456,0.00014,13.05264]
[1780603466601,57.24,63354.67,111.9,-0.27162,0.00014,13.45656]
[1780603650886,57.28,63217.14,111.9,-0.29164,0.00015,13.88618]
[1780603788156,57.33,63291.09,111.9,-0.28083,0.00015,13.64575]
[1780603934789,57.24,63370.37,111.9,-0.26902,0.00014,13.37036]
[1780604119095,57.3,63457.78,111.9,-0.2568,0.00014,13.06521]
[1780604295607,57.26,63379.29,111.9,-0.26757,0.00014,13.31742]
[1780604356729,57.16,63358.59,111.9,-0.27013,0.00014,13.37384]
[1780604622802,57.1,63276.51,111.9,-0.28161,0.00015,13.61637]
[1780604779575,56.84,63218.51,111.9,-0.28927,0.00015,13.77237]
[1780604983562,56.58,63175.91,111.9,-0.29473,0.00015,13.87055]
[1780605053899,56.46,63369.34,111.9,-0.26567,0.00014,13.22708]
[1780605281962,56.21,63485.87,111.9,-0.24808,0.00014,12.7753]
[1780605452881,55.94,63416.46,111.9,-0.25678,0.00014,12.98599]
[1780605748896,55.96,63552.29,111.9,-0.23765,0.00014,12.47406]
[1780605941691,56.0,63558.87,111.9,-0.23672,0.00014,12.4368]
[1780606242790,55.83,63484.87,111.9,-0.24607,0.00014,12.67153]
[1780606297345,55.81,63500.9,111.9,-0.2437,0.00014,12.60596]
[1780606431611,55.75,63443.91,111.9,-0.25142,0.00014,12.80029]
[1780606730512,55.84,63552.03,111.9,-0.2364,0.00014,12.38793]
[1780606931986,55.94,63693.08,111.9,-0.2177,0.00013,11.84336]
[1780607075939,55.68,63681.85,111.9,-0.21799,0.00013,11.84168]
[1780607196615,55.56,63711.54,111.9,-0.21355,0.00013,11.70129]
[1780607485799,55.38,63766.13,111.9,-0.20557,0.00013,11.44085]
[1780607700680,55.24,63747.05,111.9,-0.20723,0.00013,11.4812]
[1780608015360,54.93,63623.78,111.9,-0.222,0.00014,11.91244]
[1780608177119,54.83,63476.45,111.9,-0.24196,0.00014,12.45981]
[1780608421110,54.88,63578.97,111.9,-0.22756,0.00014,12.05177]
[1780608550373,54.86,63388.51,111.9,-0.25451,0.00015,12.76395]
[1780608734273,54.72,63367.35,111.9,-0.25698,0.00015,12.81511]
[1780608898034,54.6,63364.13,111.9,-0.25688,0.00015,12.80242]
[1780609090762,54.4,63347.84,111.9,-0.25842,0.00015,12.82954]
[1780609288145,54.32,63079.39,111.9,-0.2999,0.00016,13.72515]
[1780609402651,54.35,63339.33,111.9,-0.25927,0.00015,12.83419]
[1780609563773,54.8,63390.71,111.9,-0.25314,0.00015,12.67604]
[1780609643257,54.8,63332.47,111.9,-0.26176,0.00015,12.8835]
[1780609921290,54.79,63310.78,111.9,-0.26474,0.00015,12.93799]
[1780610145910,54.83,63334.22,111.9,-0.26116,0.00015,12.84043]
[1780610325501,54.95,63262.06,111.9,-0.27237,0.00015,13.0916]
[1780610426268,54.96,63201.22,111.9,-0.28179,0.00016,13.29522]
[1780610533180,55.07,63343.48,111.9,-0.26034,0.00015,12.80282]
[1780610595902,55.12,63438.8,111.9,-0.24645,0.00014,12.45461]
[1780610707973,55.2,63309.07,111.9,-0.26581,0.00015,12.92297]
[1780610744315,55.21,63324.38,111.9,-0.26352,0.00015,12.86622]
[1780610797654,55.18,63280.77,111.9,-0.26994,0.00015,13.01153]
[1780610826729,55.19,63201.33,111.9,-0.28223,0.00016,13.28242]
[1780610876975,55.25,63211.15,111.9,-0.28085,0.00016,13.24976]
[1780610944154,55.34,63238.47,111.9,-0.27688,0.00015,13.16085]
[1780611008738,55.43,63209.74,111.9,-0.28157,0.00016,13.25947]
[1780611062141,55.41,63237.76,111.9,-0.27713,0.00015,13.15985]
[1780611096103,55.4,63249.56,111.9,-0.27524,0.00015,13.11517]
[1780611216958,55.5,63222.84,111.9,-0.2796,0.00015,13.20414]
[1780611306430,55.56,63252.31,111.9,-0.27523,0.00015,13.10572]
[1780611426001,55.78,63277.55,111.9,-0.27201,0.00015,13.02844]
[1780611504522,55.8,63313.3,111.9,-0.26664,0.00015,12.90292]
[1780611649569,55.85,63304.74,111.9,-0.26796,0.00015,12.92366]
[1780611799177,55.9,63334.41,111.9,-0.26361,0.00015,12.81647]
[1780611937525,55.93,63305.14,111.9,-0.26795,0.00015,12.90741]
[1780612099230,55.95,63340.45,111.9,-0.26263,0.00015,12.77755]
[1780612344824,55.88,63234.68,111.9,-0.27821,0.00015,13.11596]
[1780612506051,55.85,63177.29,111.9,-0.28685,0.00016,13.28827]
[1780612507812,55.84,63184.17,111.9,-0.28577,0.00016,13.26598]
[1780612644924,55.93,63308.44,111.9,-0.26692,0.00015,12.84792]
[1780612854172,56.05,63446.95,111.9,-0.24678,0.00014,12.34848]
[1780612954405,56.19,63441.04,111.9,-0.24801,0.00014,12.374]
[1780613072398,56.26,63455.41,111.9,-0.2461,0.00014,12.31949]
[1780613228356,56.4,63444.21,111.9,-0.24811,0.00014,12.36489]
[1780613332617,56.49,63591.45,111.9,-0.22771,0.00014,11.81788]
[1780613447767,56.7,63534.37,111.9,-0.23629,0.00014,12.047]
[1780613763303,57.09,63583.37,111.9,-0.23072,0.00014,11.88262]
[1780613933562,57.1,63685.94,111.9,-0.21687,0.00013,11.48152]
[1780614181023,57.16,63637.38,111.9,-0.22332,0.00013,11.65548]
[1780614380032,57.28,63738.69,111.9,-0.21029,0.00013,11.26683]
[1780614512244,57.37,63778.7,111.9,-0.20534,0.00013,11.10796]
[1780614683979,57.37,63591.36,111.9,-0.22988,0.00014,11.81506]
[1780615004598,57.32,63521.56,111.9,-0.23897,0.00014,12.0398]
[1780615195526,57.06,63344.48,111.9,-0.26333,0.00015,12.62938]
[1780615363290,56.91,63393.18,111.9,-0.2555,0.00015,12.43388]
[1780615716693,56.85,63464.58,111.9,-0.24466,0.00014,12.14632]
[1780615808529,56.85,63431.13,111.9,-0.24942,0.00014,12.2624]
[1780615948339,56.94,63540.47,111.9,-0.23413,0.00014,11.86302]
[1780616251282,57.22,63605.77,111.9,-0.22591,0.00014,11.62508]
[1780616464055,57.29,63706.85,111.9,-0.21247,0.00013,11.22845]
[1780616700950,57.44,63700.86,111.9,-0.21361,0.00013,11.25091]
[1780616978588,57.48,63687.28,111.9,-0.21528,0.00013,11.28483]
[1780617292609,57.63,63790.5,111.9,-0.20222,0.00013,10.87958]
[1780617507714,57.68,63802.08,111.9,-0.20077,0.00013,10.82652]
[1780617720614,57.61,63686.91,111.9,-0.2151,0.00013,11.24438]
[1780617954866,57.5,63750.87,111.9,-0.20612,0.00013,10.96594]
[1780617955976,57.5,63746.5,111.9,-0.20669,0.00013,10.98308]
[1780618122290,57.43,63674.62,111.9,-0.21566,0.00013,11.23833]
[1780618503007,57.17,63608.42,111.9,-0.22324,0.00014,11.43384]
[1780618685503,57.03,63538.14,111.9,-0.23224,0.00014,11.66902]
[1780618819595,56.97,63733.47,111.9,-0.20548,0.00013,10.90262]
[1780618990618,57.04,63792.67,111.9,-0.19795,0.00013,10.66299]
[1780619151100,57.15,63702.52,111.9,-0.20991,0.00013,11.01802]
[1780619178871,57.15,63660.07,111.9,-0.21553,0.00013,11.18202]
[1780619426959,57.17,63844.34,111.9,-0.19155,0.00012,10.44121]
[1780619596102,57.41,63810.1,111.9,-0.19661,0.00013,10.59421]
[1780619754343,57.33,63724.93,111.9,-0.20705,0.00013,10.90426]
[1780619920190,57.04,63677.59,111.9,-0.21199,0.00013,11.0395]
[1780620112183,57.02,63703.33,111.9,-0.20833,0.00013,10.92274]
[1780620243261,57.04,63665.6,111.9,-0.21333,0.00013,11.06331]
[1780620454650,57.17,63718.83,111.9,-0.20651,0.00013,10.85156]
[1780620636132,57.18,63629.33,111.9,-0.21833,0.00014,11.18559]
[1780620849383,56.76,63458.1,111.9,-0.24065,0.00015,11.77167]
[1780620983913,56.85,63402.12,111.9,-0.24905,0.00015,11.97409]
[1780621132065,56.95,63363.71,111.9,-0.25496,0.00015,12.10618]
[1780621280538,57.03,63264.42,111.9,-0.2702,0.00015,12.44496]
[1780621404178,57.83,63130.0,111.9,-0.29369,0.00016,12.92056]
[1780621504400,58.15,63035.33,111.9,-0.3097,0.00016,13.20587]
[1780621697462,58.24,63143.2,111.9,-0.29259,0.00016,12.88356]
[1780621734495,58.23,63086.91,111.9,-0.30145,0.00016,13.04534]
[1780621867048,58.21,63102.48,111.9,-0.29883,0.00016,12.99013]
[1780622020758,58.17,63174.63,111.9,-0.28717,0.00016,12.75659]
[1780622183220,57.77,63177.69,111.9,-0.28536,0.00016,12.71211]
[1780622237287,57.73,63270.13,111.9,-0.27081,0.00015,12.40653]
[1780622374660,57.67,63295.52,111.9,-0.26661,0.00015,12.30436]
[1780622547034,57.24,63124.75,113.8,-0.29183,0.00016,12.81543]
[1780622646824,57.31,63194.49,113.8,-0.28086,0.00016,12.59143]
[1780622884079,57.3,63251.59,113.8,-0.27169,0.00016,12.38575]
[1780622967824,57.26,63257.71,113.8,-0.27057,0.00015,12.35816]
[1780623062409,57.65,63424.52,113.8,-0.24669,0.00015,11.80529]
[1780623186001,57.8,63359.48,113.8,-0.25671,0.00015,12.0372]
[1780623218383,57.82,63377.48,113.8,-0.25404,0.00015,11.97165]
[1780623496212,58.27,63314.03,113.8,-0.26486,0.00015,12.2068]
[1780623647339,58.3,63278.36,113.8,-0.2702,0.00015,12.31316]
[1780623855724,58.49,63302.16,113.8,-0.26705,0.00015,12.23517]
[1780623986039,58.51,63304.37,113.8,-0.26668,0.00015,12.22033]
[1780624168041,58.61,63255.76,113.8,-0.27423,0.00015,12.37225]
[1780624252264,58.62,63199.69,113.8,-0.28284,0.00016,12.54191]
[1780624500653,58.65,63270.47,113.8,-0.27181,0.00015,12.30053]
[1780624624131,58.63,63345.77,113.8,-0.26026,0.00015,12.04064]
[1780624795527,58.55,63329.97,113.8,-0.26219,0.00015,12.07324]
[1780624860376,58.52,63289.93,113.8,-0.26811,0.00015,12.19987]
[1780624945579,58.52,63185.56,113.8,-0.28418,0.00016,12.52929]
[1780625030668,58.5,63298.01,113.8,-0.26665,0.00015,12.15766]
[1780625180093,58.44,63205.12,113.8,-0.28066,0.00016,12.44451]
[1780625277817,58.35,63159.27,113.8,-0.28747,0.00016,12.57175]
[1780625472857,58.28,63168.06,113.8,-0.28573,0.00016,12.52683]
[1780625551118,58.24,63178.51,113.8,-0.28389,0.00016,12.48686]
[1780625718368,58.08,63124.58,113.8,-0.29184,0.00016,12.62942]
[1780625829799,58.09,63142.38,113.8,-0.28891,0.00016,12.56645]
[1780625885984,58.14,63168.47,113.8,-0.28487,0.00016,12.48459]
[1780625977893,58.14,62963.75,113.8,-0.31818,0.00017,13.07201]
[1780626087478,58.23,62827.44,113.8,-0.34153,0.00017,13.41596]
[1780626091193,58.25,62821.16,113.8,-0.34265,0.00017,13.43129]
[1780626167764,58.5,62734.37,113.8,-0.35823,0.00018,13.6235]
[1780626333348,58.87,62764.7,114.3,-0.35363,0.00017,13.5566]
[1780626505508,59.16,62743.49,114.3,-0.35785,0.00017,13.60122]
[1780626617300,59.23,62605.66,114.3,-0.38209,0.00018,13.85602]
[1780626689225,59.63,62690.55,114.5,-0.36788,0.00017,13.70618]
[1780626780376,59.8,62746.41,114.5,-0.3585,0.00017,13.59129]
[1780626891616,59.86,62790.52,114.5,-0.35102,0.00017,13.49168]
[1780626965766,59.83,62838.35,114.5,-0.34279,0.00017,13.38023]
[1780627057838,59.66,62841.7,114.5,-0.34176,0.00017,13.35818]
[1780627134740,59.55,62829.44,114.5,-0.34355,0.00017,13.37806]
[1780627251855,59.51,62850.47,114.5,-0.33981,0.00017,13.31958]
[1780627298240,59.49,62810.96,114.5,-0.34645,0.00017,13.40477]
[1780627380792,59.29,62642.19,119.5,-0.37533,0.00018,13.73755]
[1780627426914,59.26,62571.6,119.5,-0.38781,0.00018,13.85415]
[1780627499255,59.2,62688.68,119.5,-0.36692,0.00018,13.6397]
[1780627540984,59.17,62767.61,119.5,-0.35305,0.00017,13.47273]
[1780627631677,59.06,62712.17,119.5,-0.36244,0.00018,13.58095]
[1780627666855,59.07,62623.78,119.5,-0.37805,0.00018,13.74487]
[1780627757904,59.1,62646.28,119.5,-0.37408,0.00018,13.70048]
[1780627835410,59.1,62708.76,119.5,-0.363,0.00018,13.57179]
[1780627981351,59.09,62691.07,119.5,-0.36602,0.00018,13.59805]
[1780628044044,59.13,62675.16,119.5,-0.36887,0.00018,13.62557]
[1780628102689,59.16,62580.76,119.5,-0.3857,0.00018,13.79078]
[1780628211383,59.25,62611.3,119.5,-0.38033,0.00018,13.73205]
[1780628287263,59.23,62568.67,119.5,-0.38789,0.00018,13.79898]
[1780628392911,59.15,62564.03,119.5,-0.38854,0.00018,13.79675]
[1780628506444,59.19,62488.72,119.5,-0.40218,0.00018,13.90228]
[1780628522404,59.31,62436.0,119.5,-0.41195,0.00018,13.97296]
[1780628578840,59.37,62436.41,119.5,-0.41193,0.00018,13.96891]
[1780628664383,59.38,62469.81,119.5,-0.40584,0.00018,13.92197]
[1780628760248,59.4,62414.87,119.5,-0.41585,0.00018,13.98258]
[1780628830419,59.44,62364.07,119.5,-0.4252,0.00018,14.03431]
[1780628894336,59.5,62347.67,119.5,-0.42826,0.00018,14.04684]
[1780628971889,59.53,62354.21,119.5,-0.42705,0.00018,14.03229]
[1780629039567,59.5,62352.59,119.5,-0.42731,0.00018,14.02955]
[1780629076262,59.47,62302.77,119.5,-0.43649,0.00019,14.07462]
[1780629183266,59.59,62334.21,129.4,-0.43075,0.00018,14.03932]
[1780629242217,59.53,62325.17,129.4,-0.43235,0.00018,14.04307]
[1780629333492,59.44,62337.01,129.4,-0.43004,0.00019,14.02331]
[1780629379961,59.38,62450.7,129.4,-0.40905,0.00018,13.89643]
[1780629439210,58.9,62591.47,129.4,-0.3827,0.00018,13.67436]
[1780629497403,58.49,62686.34,129.4,-0.36483,0.00018,13.48463]
[1780629586318,58.32,62753.12,129.4,-0.35249,0.00018,13.33075]
[1780629655154,58.29,62598.81,129.4,-0.38018,0.00018,13.6328]
[1780629685412,58.26,62577.91,129.4,-0.38394,0.00018,13.66865]
[1780629767406,58.15,62532.18,129.4,-0.39213,0.00018,13.73395]
[1780629847558,58.03,62562.04,129.4,-0.3864,0.00018,13.67888]
[1780629953845,57.91,62580.65,129.4,-0.3827,0.00018,13.63618]
[1780630107202,57.79,62523.45,129.4,-0.39305,0.00019,13.72096]
[1780630186558,57.74,62528.64,129.4,-0.39193,0.00019,13.70325]
[1780630271291,57.61,62701.06,123.6,-0.3599,0.00018,13.37477]
[1780630332698,57.29,62809.05,123.6,-0.3397,0.00018,13.11468]
[1780630446153,57.08,62737.11,123.6,-0.35209,0.00018,13.26758]
[1780630566352,56.85,62713.25,123.6,-0.35586,0.00018,13.3052]
[1780630812387,56.52,62678.0,123.6,-0.36152,0.00019,13.35509]
[1780630853614,56.5,62662.74,123.6,-0.36428,0.00019,13.38243]
[1780630927333,56.42,62592.61,123.6,-0.37726,0.00019,13.51583]
[1780631035108,56.28,62566.94,123.6,-0.38182,0.00019,13.55209]
[1780631104987,56.26,62604.46,123.6,-0.37462,0.00019,13.47681]
[1780631296092,56.28,62753.75,123.6,-0.34665,0.00018,13.14158]
[1780631411580,56.29,62757.1,123.6,-0.34597,0.00018,13.12502]
[1780631420565,56.29,62786.03,123.6,-0.34067,0.00018,13.05482]
[1780631677902,56.13,62693.8,123.6,-0.35717,0.00019,13.24379]
[1780631767049,56.12,62743.54,123.6,-0.34785,0.00019,13.12506]
[1780631933181,56.0,62649.58,123.2,-0.36506,0.00019,13.3182]
[1780632049608,55.88,62651.13,123.2,-0.36446,0.00019,13.30319]
[1780632182869,55.63,62539.74,123.2,-0.38531,0.00019,13.50662]
[1780632259816,55.5,62457.16,122.2,-0.40126,0.0002,13.63707]
[1780632321001,55.5,62547.59,122.4,-0.38349,0.00019,13.48137]
[1780632383617,55.51,62720.92,122.7,-0.35024,0.00019,13.11417]
[1780632486927,55.58,62892.16,122.7,-0.31867,0.00018,12.66305]
[1780632610002,55.57,62863.09,122.7,-0.32384,0.00018,12.73472]
[1780632651057,55.59,62807.31,122.7,-0.33408,0.00018,12.88002]
[1780632814801,55.28,62754.0,122.7,-0.34312,0.00019,12.99051]
[1780632960860,55.09,62756.88,122.7,-0.34203,0.00019,12.96775]
[1780633064703,55.0,62706.66,122.7,-0.35127,0.00019,13.07805]
[1780633145145,54.92,62665.58,122.7,-0.35894,0.00019,13.16593]
[1780633270906,54.84,62656.03,122.7,-0.36052,0.00019,13.17601]
[1780633346788,54.83,62735.06,122.7,-0.34526,0.00019,12.98565]
[1780633521425,54.83,62872.07,122.7,-0.3194,0.00018,12.60668]
[1780633599185,55.16,63110.57,122.7,-0.27779,0.00017,11.86812]
[1780633819092,55.93,63103.04,122.7,-0.2815,0.00017,11.93247]
[1780633890505,55.87,62977.7,122.7,-0.30307,0.00018,12.3212]
[1780633996249,55.82,63019.2,122.7,-0.29547,0.00018,12.1807]
[1780634197317,55.78,63089.98,122.7,-0.28286,0.00017,11.93231]
[1780634357093,55.71,63059.06,122.7,-0.28785,0.00017,12.01893]
[1780634551101,55.67,62980.65,122.7,-0.30135,0.00018,12.24927]
[1780634723473,55.41,62982.89,122.7,-0.29999,0.00018,12.21354]
[1780634978283,55.21,62835.09,122.7,-0.32617,0.00019,12.61271]
[1780634987610,55.22,62906.73,122.7,-0.31294,0.00018,12.40972]
[1780635131120,55.4,63099.44,122.7,-0.2791,0.00017,11.803]
[1780635342403,56.68,63186.22,122.7,-0.26851,0.00017,11.58098]
[1780635571080,57.39,63536.62,122.7,-0.21649,0.00014,10.35128]
[1780635634877,58.13,63604.7,122.7,-0.20949,0.00014,10.15917]
[1780635784339,58.16,63422.37,122.7,-0.23598,0.00015,10.835]
[1780635933823,57.87,63397.38,122.7,-0.23852,0.00015,10.88463]
[1780636084645,57.88,63422.66,122.7,-0.23461,0.00015,10.78373]
[1780636222884,57.76,63360.29,122.7,-0.24357,0.00015,10.98908]
[1780636536505,57.84,63331.7,122.7,-0.2479,0.00016,11.06792]
[1780636695633,57.87,63258.55,122.7,-0.25948,0.00016,11.31635]
[1780636729885,57.86,63261.96,122.7,-0.25882,0.00016,11.29853]
[1780636934407,57.98,63340.33,122.7,-0.24668,0.00016,11.01968]
[1780637139978,58.22,63334.68,122.7,-0.24814,0.00016,11.03955]
[1780637349279,58.17,63427.76,122.7,-0.2335,0.00015,10.68581]
[1780637501456,58.15,63464.03,122.7,-0.22779,0.00015,10.53532]
[1780637667300,57.81,63319.45,122.7,-0.24858,0.00016,11.01962]
[1780637756561,57.51,63186.65,122.7,-0.26886,0.00017,11.44502]
[1780637863766,57.02,63120.05,122.7,-0.27827,0.00017,11.6219]
[1780637931646,56.75,63072.92,122.7,-0.28544,0.00017,11.75276]
[1780638064732,56.52,63075.83,122.7,-0.28405,0.00017,11.71863]
[1780638104472,56.19,62976.33,122.2,-0.30054,0.00018,12.00743]
[1780638194286,55.88,62886.15,122.2,-0.316,0.00018,12.2532]
[1780638254588,55.81,62867.79,122.2,-0.31915,0.00019,12.29718]
[1780638340406,55.43,62851.32,122.2,-0.32105,0.00019,12.31667]
[1780638401095,55.43,62701.91,122.2,-0.34959,0.00019,12.69993]
[1780638510012,55.54,62707.81,122.2,-0.34868,0.00019,12.68503]
[1780638545891,55.57,62767.29,122.2,-0.33722,0.00019,12.53393]
[1780638657696,55.64,62785.68,122.2,-0.33381,0.00019,12.47998]
[1780638808912,55.65,62774.59,122.2,-0.33584,0.00019,12.49954]
[1780638935048,55.7,62687.48,122.2,-0.35268,0.00019,12.70099]
[1780639003910,55.81,62570.39,122.2,-0.37595,0.0002,12.9488]
[1780639065235,56.19,62451.2,122.2,-0.4005,0.0002,13.15737]
[1780639134375,57.06,62350.72,122.3,-0.42194,0.0002,13.29547]
[1780639207498,57.88,62219.74,122.3,-0.44909,0.0002,13.41271]
[1780639236061,58.13,62217.14,122.3,-0.44976,0.0002,13.41077]
[1780639317270,58.37,62360.42,122.3,-0.42141,0.0002,13.28118]
[1780639369724,58.58,62257.56,122.3,-0.44198,0.0002,13.37496]
[1780639414951,59.54,62093.82,122.3,-0.47493,0.0002,13.4517]
[1780639429382,59.94,62025.53,122.3,-0.48846,0.0002,13.45786]
[1780639532884,61.82,62246.47,216.0,-0.44637,0.00019,13.38058]
[1780639573081,61.86,62373.63,216.0,-0.42252,0.00019,13.27438]
[1780639629201,61.71,62529.7,216.0,-0.39343,0.00018,13.0731]
[1780639694123,61.66,62552.0,216.0,-0.38924,0.00018,13.03424]
[1780639763143,61.62,62461.48,216.0,-0.40583,0.00019,13.15741]
[1780639817637,61.62,62377.37,216.0,-0.4215,0.00019,13.25125]
[1780639914092,61.61,62352.85,217.0,-0.42605,0.00019,13.26707]
[1780639987567,61.75,62253.21,217.0,-0.44496,0.00019,13.34534]
[1780640072845,62.26,62064.56,217.0,-0.48097,0.00019,13.40899]
[1780640106092,62.39,62107.61,217.0,-0.47282,0.00019,13.40239]
[1780640162404,62.49,62028.91,217.0,-0.48775,0.00019,13.40589]
[1780640207496,62.95,61950.19,217.0,-0.5026,0.00019,13.39056]
[1780640281497,64.85,61954.61,248.6,-0.50131,0.00018,13.38739]
[1780640344158,65.52,61823.61,294.3,-0.52495,0.00018,13.3287]
[1780640426738,66.03,61885.74,294.7,-0.51346,0.00018,13.3563]
[1780640453691,66.2,61688.1,294.7,-0.5489,0.00018,13.21674]
[1780640536407,67.16,61389.03,294.7,-0.60041,0.00017,12.82617]
[1780640615757,68.42,61493.18,295.3,-0.5806,0.00017,12.99027]
[1780640679887,69.11,61178.4,295.3,-0.63251,0.00016,12.45524]
[1780640814416,69.39,61398.35,311.4,-0.5954,0.00017,12.84842]
[1780640862426,69.46,61578.93,311.4,-0.56472,0.00017,13.08813]
[1780640975884,69.1,61567.33,311.4,-0.56718,0.00017,13.06357]
[1780641069693,68.77,61668.83,311.4,-0.55007,0.00017,13.16475]
[1780641109350,68.73,61689.92,311.4,-0.54648,0.00017,13.17944]
[1780641250067,68.49,61907.98,284.0,-0.50869,0.00017,13.30464]
[1780641348925,68.36,61651.74,284.0,-0.55354,0.00017,13.12458]
[1780641440129,68.26,61808.29,284.1,-0.52627,0.00018,13.24451]
[1780641551140,68.33,61766.9,283.9,-0.53351,0.00018,13.20891]
[1780641649778,68.3,61816.27,283.9,-0.52491,0.00018,13.23173]
[1780641726236,68.3,61830.13,283.9,-0.52249,0.00018,13.23511]
[1780641843406,68.43,61886.85,283.9,-0.51249,0.00018,13.25309]
[1780641922339,68.33,62099.2,283.9,-0.47531,0.00017,13.27523]
[1780641997071,68.28,61847.74,283.9,-0.51946,0.00018,13.22235]
[1780642061155,68.28,61899.76,283.9,-0.51032,0.00018,13.24042]
[1780642128755,68.2,62012.33,283.9,-0.49054,0.00018,13.26082]
[1780642200147,68.19,61842.78,283.5,-0.52041,0.00018,13.20659]
[1780642290744,68.23,61890.38,283.5,-0.51202,0.00018,13.2237]
[1780642377220,68.31,61799.99,283.5,-0.52792,0.00018,13.16928]
[1780642462949,68.33,61939.4,283.5,-0.50337,0.00018,13.22654]
[1780642544396,68.28,61949.46,283.5,-0.50162,0.00018,13.22027]
[1780642640740,68.23,61903.29,283.5,-0.50979,0.00018,13.20215]
[1780642765547,67.99,61845.04,283.5,-0.52022,0.00018,13.16798]
[1780642914248,68.12,61692.46,283.5,-0.54718,0.00018,13.04725]
[1780642951789,68.65,61687.45,283.5,-0.54759,0.00018,13.04458]
[1780643046746,69.74,61696.28,283.5,-0.54514,0.00017,13.04713]
[1780643155738,69.95,61588.95,283.5,-0.56344,0.00017,12.93367]
[1780643252542,70.04,61408.64,283.5,-0.59413,0.00017,12.68755]
[1780643359866,69.32,61545.53,283.5,-0.57174,0.00017,12.86528]
[1780643553321,69.44,61451.85,283.5,-0.58783,0.00017,12.72254]
[1780643713057,69.65,61541.63,283.5,-0.57218,0.00017,12.83592]
[1780643827186,69.66,61643.46,283.5,-0.55463,0.00017,12.94025]
[1780643851452,69.64,61599.24,283.5,-0.5623,0.00017,12.89406]
[1780644035590,69.54,61619.83,283.5,-0.55895,0.00017,12.89766]
[1780644124722,69.4,61713.87,283.5,-0.54272,0.00017,12.98084]
[1780644233781,69.24,61825.9,283.5,-0.52324,0.00018,13.04843]
[1780644341946,68.9,61786.17,283.0,-0.53047,0.00018,13.01528]
[1780644412816,68.61,62007.88,283.0,-0.49136,0.00018,13.09269]
[1780644458489,68.85,62139.02,283.0,-0.46824,0.00018,13.07741]
[1780644578020,69.48,62193.57,283.0,-0.4589,0.00017,13.05189]
[1780644662010,69.91,62297.66,283.0,-0.44115,0.00017,12.99584]
[1780644746833,69.78,62276.54,283.0,-0.44468,0.00017,13.00371]
[1780644787900,69.63,62247.06,283.0,-0.44967,0.00017,13.01492]
[1780644859804,69.7,62403.6,283.0,-0.42282,0.00017,12.90118]
[1780644918432,69.68,62379.47,283.0,-0.4269,0.00017,12.91724]
[1780644995799,69.67,62582.39,283.0,-0.39253,0.00017,12.69124]
[1780645062111,69.89,62709.12,283.0,-0.37186,0.00016,12.50765]
[1780645180358,70.35,62677.78,283.0,-0.3776,0.00016,12.55349]
[1780645205602,70.44,62686.98,283.0,-0.37624,0.00016,12.54119]
[1780645289761,70.67,62774.37,283.0,-0.36242,0.00016,12.40185]
[1780645382742,70.94,62767.97,283.0,-0.36383,0.00016,12.40837]
[1780645449709,71.12,62772.79,283.0,-0.3633,0.00016,12.39899]
[1780645530786,71.28,62846.89,283.0,-0.35178,0.00016,12.27032]
[1780645669699,71.1,62824.88,283.0,-0.35481,0.00016,12.291]
[1780645681526,71.09,62871.51,283.0,-0.34743,0.00016,12.20698]
[1780645729804,71.16,62870.86,283.0,-0.34763,0.00016,12.20514]
[1780645835481,70.99,62764.73,283.0,-0.36409,0.00016,12.37668]
[1780645897452,70.61,62870.63,283.0,-0.3465,0.00016,12.17787]
[1780646100720,70.39,62867.48,283.0,-0.34644,0.00016,12.1639]
[1780646101028,70.39,62867.48,283.0,-0.34644,0.00016,12.1639]
[1780646219323,70.0,62826.71,283.0,-0.35217,0.00016,12.22057]
[1780646441476,70.54,62999.01,283.0,-0.3258,0.00015,11.87608]
[1780646591685,70.64,62918.64,283.0,-0.33845,0.00016,12.03335]
[1780646691360,69.7,62817.92,283.0,-0.35268,0.00016,12.19131]
[1780646814123,69.68,62919.59,283.0,-0.3362,0.00016,11.98575]
[1780646898938,69.71,62813.69,283.0,-0.35326,0.00016,12.18485]
[1780646941157,69.67,62711.55,283.0,-0.36991,0.00017,12.35387]
[1780647068750,69.28,62689.7,283.0,-0.37286,0.00017,12.37249]
[1780647190349,69.02,62715.24,283.0,-0.36809,0.00017,12.31736]
[1780647343076,67.99,62684.84,282.7,-0.37141,0.00017,12.33451]
[1780647412322,67.61,62691.87,282.7,-0.36955,0.00017,12.31144]
[1780647491061,67.43,62566.0,282.7,-0.39103,0.00017,12.49549]
[1780647590211,66.87,62598.4,282.7,-0.38448,0.00018,12.43239]
[1780647710682,66.43,62615.15,282.7,-0.38079,0.00018,12.39115]
[1780647787504,66.84,62638.76,282.7,-0.37726,0.00017,12.35608]
[1780648009085,66.69,62647.54,280.1,-0.37533,0.00018,12.32056]
[1780648062775,66.85,62767.27,280.1,-0.35483,0.00017,12.1097]
[1780648191123,66.8,62752.42,280.1,-0.35719,0.00017,12.12659]
[1780648322922,66.5,62864.22,280.1,-0.33746,0.00017,11.88751]
[1780648396904,66.18,62699.08,280.1,-0.36521,0.00018,12.19579]
[1780648563284,65.22,62679.5,280.1,-0.36685,0.00018,12.19719]
[1780648804188,65.13,62481.91,280.6,-0.40239,0.00018,12.47775]
[1780648850016,65.14,62520.43,280.6,-0.39531,0.00018,12.42237]
[1780649032637,64.8,62538.3,280.6,-0.39144,0.00018,12.37891]
[1780649235178,64.77,62487.18,280.7,-0.40075,0.00019,12.43436]
[1780649316253,64.78,62557.36,280.7,-0.38774,0.00018,12.32703]
[1780649517328,64.59,62468.51,280.8,-0.40385,0.00019,12.43291]
[1780649603230,64.52,62372.57,280.8,-0.42179,0.00019,12.536]
[1780649710309,64.67,62288.84,280.7,-0.43778,0.00019,12.60063]
[1780649935809,64.92,62414.0,280.7,-0.41425,0.00019,12.46726]
[1780650042211,64.99,62473.61,280.7,-0.40313,0.00019,12.38795]
[1780650224444,65.21,62524.11,280.7,-0.39397,0.00018,12.30914]
[1780650347497,65.34,62508.79,280.7,-0.39692,0.00018,12.32214]
[1780650381879,65.43,62568.48,280.7,-0.38608,0.00018,12.23845]
[1780650600997,65.95,62687.5,280.7,-0.3653,0.00018,12.03308]
[1780650780344,65.85,62605.97,280.8,-0.37965,0.00018,12.15335]
[1780650833048,66.17,62945.13,280.8,-0.32083,0.00017,11.48791]
[1780650914002,66.78,63105.95,280.8,-0.29578,0.00016,11.10963]
[1780651011464,66.35,63073.78,280.8,-0.29975,0.00016,11.16353]
[1780651130592,65.45,62982.27,280.8,-0.31256,0.00017,11.34727]
[1780651192150,65.41,62939.71,280.8,-0.31962,0.00017,11.44353]
[1780651316733,64.93,62935.49,280.8,-0.31908,0.00017,11.4262]
[1780651450435,64.29,63001.84,280.8,-0.306,0.00017,11.22534]
[1780651641641,64.23,63004.09,280.8,-0.30528,0.00017,11.20161]
[1780651728362,64.11,63038.12,280.6,-0.29906,0.00017,11.09635]
[1780651839840,64.0,63003.16,280.3,-0.30459,0.00017,11.17359]
[1780651944998,63.91,62934.28,280.3,-0.31623,0.00017,11.34078]
[1780652080657,63.58,62965.89,280.3,-0.3097,0.00017,11.23255]
[1780652204019,63.48,62919.07,280.3,-0.31752,0.00018,11.33665]
[1780652442936,63.25,62742.88,280.3,-0.34861,0.00018,11.71296]
[1780652490246,63.19,62789.68,280.3,-0.33989,0.00018,11.61086]
[1780652659950,63.07,62755.01,280.3,-0.34584,0.00018,11.6676]
[1780652846582,62.75,62833.43,280.3,-0.33056,0.00018,11.46721]
[1780652986455,62.57,62808.62,280.3,-0.33453,0.00018,11.50414]
[1780653121887,62.38,62900.93,280.3,-0.31713,0.00018,11.26399]
[1780653478245,62.26,62798.71,280.3,-0.33521,0.00019,11.47679]
[1780653486392,62.25,62792.63,280.3,-0.33632,0.00019,11.49052]
[1780653651169,62.09,62855.11,280.3,-0.32422,0.00018,11.32153]
[1780653847008,61.92,62793.44,280.3,-0.3351,0.00019,11.44826]
[1780654004205,61.82,62673.05,280.0,-0.35759,0.00019,11.69178]
[1780654144277,61.86,62668.4,280.0,-0.35847,0.00019,11.69204]
[1780654157601,61.84,62664.73,280.0,-0.35915,0.00019,11.69902]
[1780654359609,61.74,62675.11,280.0,-0.35675,0.00019,11.65578]
[1780654503527,61.78,62696.73,280.0,-0.35257,0.00019,11.60227]
[1780654625717,61.7,62583.17,280.0,-0.37445,0.0002,11.81035]
[1780654814328,61.76,62517.67,280.0,-0.38741,0.0002,11.90652]
[1780654995090,61.5,62519.44,280.0,-0.38652,0.0002,11.88523]
[1780655061671,61.49,62506.19,280.0,-0.38913,0.0002,11.90118]
[1780655312368,61.48,62512.28,280.0,-0.38771,0.0002,11.86693]
[1780655472420,61.44,62563.95,280.0,-0.37722,0.0002,11.77026]
[1780655607496,61.34,62544.89,280.0,-0.38078,0.0002,11.79151]
[1780655722261,61.32,62519.99,280.0,-0.38567,0.0002,11.82257]
[1780655846772,61.34,62393.39,280.0,-0.41144,0.00021,11.99373]
[1780655958126,61.5,62354.07,280.0,-0.41967,0.00021,12.03088]
[1780656233121,61.79,62473.46,280.0,-0.39547,0.0002,11.85612]
[1780656347807,61.69,62556.92,280.0,-0.37842,0.0002,11.71179]
[1780656586220,61.67,62524.34,279.8,-0.38477,0.0002,11.74616]
[1780656721426,61.68,62521.49,279.8,-0.38529,0.0002,11.74096]
[1780656893486,61.61,62473.52,280.8,-0.39479,0.0002,11.79944]
[1780657110245,61.37,62479.29,280.8,-0.39315,0.0002,11.77301]
[1780657308561,61.4,62360.39,281.8,-0.41762,0.00021,11.91074]
[1780657428131,61.51,62334.97,281.8,-0.42299,0.00021,11.92933]
[1780657528292,61.6,62412.85,281.8,-0.40689,0.00021,11.83396]
[1780657767153,61.87,62263.56,281.8,-0.43816,0.00021,11.97253]
[1780657772557,61.86,62258.65,281.8,-0.43917,0.00021,11.97151]
[1780657884982,62.11,62265.03,281.8,-0.43801,0.00021,11.96251]
[1780658129744,62.18,62228.28,281.8,-0.44569,0.00021,11.97029]
[1780658288260,62.25,62419.21,281.8,-0.40601,0.00021,11.76736]
[1780658409998,62.23,62398.37,281.8,-0.41021,0.00021,11.78356]
[1780658413176,62.23,62414.21,281.8,-0.40694,0.00021,11.76367]
[1780658611845,62.24,62505.75,281.8,-0.38811,0.0002,11.61359]
[1780658732101,62.2,62321.23,281.7,-0.42602,0.00021,11.83916]
[1780658830307,62.46,62357.88,281.7,-0.41863,0.00021,11.79762]
[1780659003808,62.95,62415.36,281.7,-0.4073,0.0002,11.71889]
[1780659127690,63.07,62309.13,281.7,-0.42921,0.00021,11.82559]
[1780659157731,63.09,62250.18,281.7,-0.44143,0.00021,11.86945]
[1780659375196,63.43,62304.08,281.7,-0.43049,0.00021,11.81217]
[1780659485038,63.68,62267.84,281.7,-0.43812,0.00021,11.83355]
[1780659610172,63.91,62246.27,281.7,-0.4427,0.00021,11.84035]
[1780659723565,64.07,62182.04,281.7,-0.45601,0.00021,11.86917]
[1780659868845,64.3,62103.17,281.7,-0.47241,0.00021,11.88838]
[1780659928452,64.37,62040.77,281.7,-0.48536,0.00021,11.892]
[1780660035028,64.46,62144.19,281.7,-0.46395,0.00021,11.86138]
[1780660147914,64.48,62141.03,281.7,-0.46459,0.00021,11.8527]
[1780660305535,64.51,62155.27,281.7,-0.46162,0.00021,11.83255]
[1780660385406,64.57,62084.3,281.7,-0.47632,0.00021,11.84819]
[1780660476534,64.63,61962.39,281.7,-0.50165,0.00021,11.83587]
[1780660584030,64.82,62041.29,281.7,-0.48525,0.00021,11.83804]
[1780660743450,65.01,61979.66,281.7,-0.49801,0.00021,11.81946]
[1780660840420,65.15,61881.53,281.7,-0.51831,0.00021,11.77864]
[1780660966622,66.49,61723.93,281.7,-0.54965,0.0002,11.66008]
[1780661002329,66.52,61778.16,281.7,-0.53866,0.0002,11.70629]
[1780661117328,67.32,61678.98,281.7,-0.55791,0.0002,11.60902]
[1780661208923,67.34,61947.42,301.7,-0.50415,0.0002,11.77341]
[1780661243847,66.98,62120.97,301.7,-0.4693,0.0002,11.77205]
[1780661297646,67.22,62056.3,301.7,-0.48231,0.0002,11.7782]
[1780661421454,67.24,62025.14,301.7,-0.48856,0.0002,11.76915]
[1780661515970,67.28,62121.92,301.7,-0.46915,0.0002,11.74719]
[1780661590447,67.28,62102.93,301.7,-0.47295,0.0002,11.7468]
[1780661717723,67.57,62150.39,301.7,-0.46353,0.0002,11.72372]
[1780661778831,67.68,62171.4,301.7,-0.45938,0.0002,11.71088]
[1780661901108,67.5,62235.2,301.7,-0.44659,0.0002,11.6684]
[1780661975179,67.36,62314.57,301.7,-0.43073,0.0002,11.60111]
[1780661999202,67.34,62299.38,301.7,-0.43371,0.0002,11.61331]
[1780662156267,66.79,62142.06,311.4,-0.46485,0.0002,11.68601]
[1780662239734,66.56,62298.86,311.4,-0.4331,0.0002,11.5905]
[1780662300034,66.53,62346.85,311.4,-0.42345,0.0002,11.54304]
[1780662382660,66.4,62235.64,311.4,-0.44569,0.0002,11.62534]
[1780662493165,66.31,62147.36,311.4,-0.46356,0.0002,11.65875]
[1780662526257,66.31,62183.77,311.4,-0.45612,0.0002,11.6386]
[1780662619362,66.15,62092.79,311.4,-0.47467,0.00021,11.6638]
[1780662671557,66.18,61912.76,293.1,-0.51177,0.00021,11.64342]
[1780662728774,66.19,61781.68,293.0,-0.53882,0.00021,11.56382]
[1780662777767,66.2,61901.58,293.0,-0.51409,0.00021,11.62916]
[1780662843946,66.19,61832.5,293.0,-0.52838,0.00021,11.58905]
[1780662910163,66.29,61669.14,291.7,-0.56192,0.0002,11.443]
[1780663003469,66.48,61647.54,291.7,-0.56618,0.0002,11.40923]
[1780663062120,66.32,61880.27,291.7,-0.5185,0.00021,11.59499]
[1780663182449,65.38,61923.71,291.7,-0.50987,0.00021,11.60207]
[1780663218418,65.38,61883.79,291.7,-0.51824,0.00021,11.58602]
[1780663322527,65.25,61919.74,291.5,-0.51076,0.00021,11.59065]
[1780663452830,64.81,61993.87,291.5,-0.49524,0.00021,11.59789]
[1780663526437,64.83,61994.35,291.5,-0.49513,0.00021,11.59293]
[1780663616287,64.67,61923.22,291.6,-0.51028,0.00021,11.56662]
[1780663789876,64.72,61929.02,291.6,-0.50906,0.00021,11.5535]
[1780663816262,64.72,61930.06,291.6,-0.50883,0.00021,11.55384]
[1780663905580,64.72,61839.54,291.6,-0.52812,0.00021,11.50108]
[1780664019083,64.77,61988.33,291.6,-0.49645,0.00021,11.54695]
[1780664193320,64.74,61957.64,291.6,-0.50301,0.00021,11.52625]
[1780664292806,64.79,61892.48,291.6,-0.5169,0.00021,11.49909]
[1780664411272,64.8,61965.09,291.6,-0.50143,0.00021,11.51275]
[1780664495344,64.86,62006.34,291.6,-0.49263,0.00021,11.50841]
[1780664545195,64.86,61999.56,291.6,-0.49407,0.00021,11.50785]
[1780664589459,64.86,61888.39,291.6,-0.5178,0.00021,11.472]
[1780664678843,64.76,62027.94,291.6,-0.48803,0.00021,11.49402]
[1780664731717,64.68,62078.2,291.6,-0.47729,0.00021,11.48986]
[1780664815721,64.5,61998.19,291.6,-0.49442,0.00021,11.48243]
[1780664871131,64.45,61988.42,291.6,-0.49653,0.00022,11.47624]
[1780664956329,64.34,61937.41,291.6,-0.50755,0.00022,11.46012]
[1780665031491,64.28,61984.05,291.6,-0.4975,0.00022,11.4655]
[1780665119570,64.27,61921.41,291.6,-0.51105,0.00022,11.4396]
[1780665174599,64.22,61930.03,291.6,-0.50921,0.00022,11.43746]
[1780665263579,64.14,62028.26,291.6,-0.48796,0.00022,11.44836]
[1780665307112,64.1,61910.86,291.6,-0.51344,0.00022,11.42034]
[1780665402209,64.09,61857.7,291.6,-0.52502,0.00022,11.38442]
[1780665464552,64.1,61956.78,291.6,-0.50349,0.00022,11.4196]
[1780665589921,64.01,62040.11,291.6,-0.48538,0.00022,11.41753]
[1780665644510,64.02,62194.29,291.6,-0.45197,0.00022,11.36541]
[1780665704034,64.12,62183.76,291.5,-0.45428,0.00022,11.3662]
[1780665780937,63.93,62147.62,291.5,-0.46199,0.00022,11.37774]
[1780665860605,63.84,62099.04,291.5,-0.47251,0.00022,11.3885]
[1780665944940,63.68,62132.56,291.5,-0.46513,0.00022,11.36793]
[1780666080286,63.53,62124.7,291.5,-0.46678,0.00022,11.3603]
[1780666091712,63.53,62172.15,291.5,-0.45641,0.00022,11.34037]
[1780666200240,63.39,62075.34,291.5,-0.47757,0.00022,11.36255]
[1780666268078,62.11,61903.03,291.5,-0.51619,0.00023,11.3345]
[1780666337807,61.03,62156.26,291.4,-0.45865,0.00023,11.32389]
[1780666396664,60.84,62129.37,291.4,-0.4647,0.00023,11.33047]
[1780666446816,60.7,62158.35,291.4,-0.45798,0.00023,11.31204]
[1780666491804,60.49,62226.5,291.4,-0.44222,0.00023,11.26294]
[1780666531087,60.36,62169.12,291.4,-0.45531,0.00023,11.30059]
[1780666556018,60.27,62153.65,291.4,-0.45881,0.00023,11.30345]
[1780666618976,59.94,62054.83,291.4,-0.48169,0.00023,11.3289]
[1780666681192,59.15,61893.7,291.4,-0.51986,0.00024,11.29226]
[1780666759665,58.59,61821.21,291.4,-0.53756,0.00024,11.23784]
[1780666806375,58.45,61789.9,291.4,-0.54521,0.00024,11.20457]
[1780666867849,58.12,61689.78,294.1,-0.56964,0.00024,11.08176]
[1780666939214,57.97,61648.21,296.8,-0.57985,0.00024,11.01506]
[1780667017355,57.89,61818.13,299.5,-0.539,0.00024,11.20783]
[1780667081061,57.85,61695.53,299.5,-0.56877,0.00024,11.06688]
[1780667173882,57.7,61800.07,299.5,-0.54361,0.00024,11.18085]
[1780667198249,57.69,61794.5,299.5,-0.545,0.00024,11.17036]
[1780667247875,57.7,61699.38,299.5,-0.56811,0.00024,11.0607]
[1780667323705,57.69,61580.24,299.9,-0.59689,0.00024,10.86097]
[1780667379004,57.56,61376.39,299.9,-0.64525,0.00023,10.40309]
[1780667476739,57.8,61274.42,299.9,-0.66794,0.00023,10.12578]
[1780667539510,58.42,61079.84,299.9,-0.70859,0.00021,9.53419]
[1780667657879,58.79,61106.6,299.9,-0.70186,0.00021,9.63045]
[1780667758375,58.97,61052.5,299.9,-0.71284,0.00021,9.44687]
[1780667860040,60.0,60818.68,299.9,-0.75585,0.00019,8.6586]
[1780668065265,60.81,60879.37,299.9,-0.74159,0.00019,8.91884]
[1780668109035,60.89,60675.07,299.9,-0.77922,0.00018,8.15276]
[1780668202607,60.86,60773.28,299.9,-0.76165,0.00018,8.52003]
[1780668363728,61.86,60587.01,299.9,-0.79118,0.00017,7.86703]
[1780668438703,62.16,60742.42,299.9,-0.76289,0.00018,8.47559]
[1780668660117,60.38,60893.06,299.9,-0.74151,0.0002,8.88086]
[1780668782849,60.53,60711.21,299.9,-0.77534,0.00018,8.19673]
[1780668955480,60.42,60898.0,299.9,-0.74092,0.0002,8.87131]
[1780669087922,60.04,60777.84,299.9,-0.76555,0.00019,8.38468]
[1780669171341,60.1,60711.58,299.9,-0.77765,0.00018,8.12598]
[1780669401973,59.98,60636.57,299.9,-0.79195,0.00018,7.79382]
[1780669557981,60.91,60451.84,299.9,-0.81952,0.00016,7.11534]
[1780669707343,61.67,60333.54,299.9,-0.83493,0.00015,6.70232]
[1780669828519,62.17,60411.24,299.9,-0.82129,0.00016,7.05323]
[1780669968682,63.12,60432.12,299.9,-0.81463,0.00016,7.20857]
[1780670079651,63.27,60558.63,299.9,-0.79381,0.00017,7.69856]
[1780670212753,61.14,61031.53,299.8,-0.71378,0.0002,9.249]
[1780670322494,60.65,60943.49,299.8,-0.73344,0.0002,8.91017]
[1780670513477,60.16,60910.45,299.8,-0.7421,0.0002,8.74334]
[1780670583995,59.87,60968.7,299.8,-0.73154,0.0002,8.92856]
[1780670722584,59.52,60910.16,299.8,-0.74482,0.0002,8.68254]
[1780670923532,57.86,60898.83,299.8,-0.7538,0.0002,8.5013]
[1780671087660,57.76,60993.88,299.8,-0.7348,0.00021,8.84312]
[1780671264107,57.66,60807.11,299.8,-0.77332,0.00019,8.09128]
[1780671379863,58.05,60724.1,299.7,-0.78777,0.00019,7.77259]
[1780671641344,57.8,60813.91,299.7,-0.77222,0.0002,8.08658]
[1780671718132,57.78,60772.17,299.7,-0.78052,0.00019,7.90849]
[1780671913012,57.47,60910.02,299.7,-0.75482,0.0002,8.41785]
[1780672014980,57.43,60860.17,299.7,-0.76525,0.0002,8.20577]
[1780672172393,57.43,60736.98,299.7,-0.78959,0.00019,7.68211]
[1780672280615,57.6,60657.7,299.7,-0.80364,0.00018,7.35848]
[1780672390202,58.54,60575.33,299.7,-0.81444,0.00017,7.09068]
[1780672515186,59.17,60545.61,299.7,-0.81715,0.00017,7.0157]
[1780672708402,59.0,60799.75,299.7,-0.77218,0.00019,8.01789]
[1780672927442,58.79,60697.21,299.7,-0.79279,0.00018,7.56263]
[1780673050383,58.66,60899.61,299.7,-0.75442,0.0002,8.34447]
[1780673066087,58.62,60857.8,299.7,-0.76297,0.0002,8.17984]
[1780673323684,58.02,60717.94,299.7,-0.79298,0.00019,7.53457]
[1780673460747,58.1,60784.48,299.7,-0.78023,0.00019,7.80244]
[1780673563566,58.27,60582.55,299.7,-0.8168,0.00017,6.96514]
[1780673726112,58.95,60598.64,299.7,-0.81142,0.00017,7.08607]
[1780673811416,59.23,60406.73,299.7,-0.84222,0.00016,6.29832]
[1780673946151,60.63,60282.68,299.7,-0.85526,0.00014,5.92877]
[1780674029368,61.79,60114.78,299.7,-0.87368,0.00013,5.38276]
[1780674168503,62.58,60287.66,299.7,-0.8472,0.00015,6.13545]
[1780674300655,62.19,60304.97,299.7,-0.8465,0.00015,6.14948]
[1780674488313,62.3,60202.25,299.7,-0.86104,0.00014,5.73329]
[1780674562949,62.31,60281.21,299.7,-0.84998,0.00014,6.04159]
[1780674681416,61.24,60488.96,299.7,-0.82258,0.00016,6.75348]
[1780674803217,60.73,60527.19,299.7,-0.81856,0.00017,6.84649]
[1780674917994,60.41,60555.6,299.7,-0.81534,0.00017,6.9181]
[1780675032754,60.11,60512.47,299.7,-0.82406,0.00017,6.69945]
[1780675104784,60.04,60497.82,299.7,-0.82692,0.00016,6.62511]
[1780675281956,60.82,60191.52,299.7,-0.87003,0.00014,5.43807]
[1780675389318,61.55,60163.2,299.7,-0.87117,0.00013,5.39699]
[1780675562668,61.73,60168.68,299.7,-0.87012,0.00013,5.41928]
[1780675643898,61.51,60422.74,299.7,-0.83415,0.00016,6.40794]
[1780675762231,62.59,60056.13,299.7,-0.88162,0.00012,5.06137]
[1780675855446,63.72,60036.79,299.7,-0.87998,0.00012,5.10369]
[1780675960025,65.69,60218.89,299.7,-0.84882,0.00014,5.99091]
[1780676061107,61.98,60872.94,299.7,-0.75318,0.0002,8.15081]
[1780676273484,60.21,60860.79,299.7,-0.76262,0.0002,7.9617]
[1780676444425,59.51,61005.19,299.7,-0.73583,0.00021,8.43241]
[1780676557822,59.27,61394.2,299.7,-0.64798,0.00024,9.62154]
[1780676576535,59.24,61392.84,299.7,-0.64838,0.00024,9.61736]
[1780676779312,59.65,61109.51,299.7,-0.7132,0.00022,8.77187]
[1780676913463,60.02,61042.57,299.7,-0.72692,0.00022,8.54278]
[1780677032927,60.93,60896.87,299.7,-0.75427,0.0002,8.06133]
[1780677206452,60.9,60887.57,299.7,-0.75651,0.0002,8.01172]
[1780677322382,61.56,60859.0,299.7,-0.76003,0.0002,7.93645]
[1780677372447,61.27,60824.86,299.7,-0.76791,0.0002,7.78302]
[1780677624748,59.57,60875.27,299.7,-0.76489,0.0002,7.82856]
[1780677784705,59.84,60740.21,299.7,-0.79067,0.00019,7.2981]
[1780677943200,60.21,60885.92,299.7,-0.76103,0.0002,7.87454]
[1780678074524,60.23,60895.91,299.7,-0.75918,0.0002,7.90046]
[1780678183398,59.89,61013.09,299.7,-0.73611,0.00021,8.29773]
[1780678263289,59.78,61233.05,299.7,-0.68733,0.00023,9.01728]
[1780678418129,59.07,61270.09,299.7,-0.68103,0.00024,9.08462]
[1780678540897,58.66,61296.69,299.7,-0.67608,0.00024,9.1369]
[1780678655028,58.7,61366.85,299.7,-0.65907,0.00025,9.32457]
[1780678728353,58.68,61412.41,299.7,-0.64794,0.00025,9.43804]
[1780678928630,58.38,61247.64,289.7,-0.6893,0.00024,8.94014]
[1780679045481,58.24,61286.55,289.7,-0.68057,0.00024,9.04222]
[1780679202238,58.01,61190.64,289.7,-0.70458,0.00024,8.70822]
[1780679306203,57.82,61272.76,289.7,-0.68561,0.00024,8.95942]
[1780679438346,57.37,61223.94,289.7,-0.69919,0.00024,8.76536]
[1780679533127,57.16,60928.95,289.7,-0.76731,0.00021,7.65404]
[1780679744975,56.95,60957.13,289.7,-0.76258,0.00022,7.72577]
[1780679910337,56.17,60776.35,289.7,-0.80367,0.0002,6.89259]
[1780680181674,55.28,60884.86,289.7,-0.78596,0.00021,7.24791]
[1780680259462,54.89,60735.45,289.7,-0.81818,0.00019,6.54737]
[1780680625389,55.42,60677.19,289.7,-0.82774,0.00019,6.3]
[1780680641532,55.44,60717.1,289.7,-0.82023,0.00019,6.4731]
[1780680791153,55.45,60754.0,289.7,-0.81331,0.0002,6.62362]
[1780681154167,55.08,60802.12,289.7,-0.80621,0.0002,6.75915]
[1780681264639,53.64,61007.41,289.7,-0.76834,0.00023,7.51919]
[1780681468296,53.45,60833.44,289.3,-0.80781,0.00021,6.70896]
[1780681649404,53.95,60722.36,289.3,-0.82823,0.00019,6.23151]
[1780681709562,54.08,60692.64,289.3,-0.83344,0.00019,6.1027]
[1780681948218,54.34,60718.78,289.3,-0.82788,0.00019,6.22072]
[1780682107750,54.11,60756.8,289.3,-0.82195,0.0002,6.34861]
[1780682315055,53.98,60783.12,289.3,-0.81785,0.0002,6.4276]
[1780682500129,52.98,60863.54,289.6,-0.80617,0.00021,6.67595]
[1780682666913,52.63,60702.33,289.6,-0.84068,0.00019,5.8741]
[1780682771813,52.38,60788.99,289.6,-0.8251,0.0002,6.23975]
[1780682999640,51.82,60691.01,289.6,-0.84756,0.00019,5.68383]
[1780683181046,51.9,60656.01,289.6,-0.85412,0.00018,5.50615]
[1780683360793,52.04,60561.03,289.6,-0.87062,0.00017,5.0559]
[1780683463274,52.2,60521.69,289.6,-0.87672,0.00016,4.8793]
[1780683600531,52.87,60406.15,289.6,-0.89191,0.00015,4.43021]
[1780683717571,53.35,60406.0,275.1,-0.89007,0.00015,4.47875]
[1780683855615,54.04,60298.02,275.1,-0.90264,0.00013,4.08887]
[1780683975143,54.44,60254.87,275.1,-0.90692,0.00013,3.94805]
[1780684171714,56.2,60097.6,275.1,-0.91947,0.00011,3.52509]
[1780684226012,56.41,60118.19,275.1,-0.91631,0.00012,3.62981]
[1780684333227,56.63,60137.95,275.1,-0.91344,0.00012,3.71948]
[1780684494622,56.75,60197.06,275.1,-0.90619,0.00013,3.94506]
[1780684581957,56.78,60085.59,275.1,-0.91941,0.00011,3.51305]
[1780684684822,58.39,60118.31,275.1,-0.90986,0.00012,3.81797]
[1780684802059,57.85,60264.81,275.1,-0.8937,0.00013,4.31347]
[1780684926577,57.73,60030.27,275.0,-0.92278,0.00011,3.38535]
[1780685046586,60.81,59736.5,275.0,-0.94059,8e-05,2.74795]
[1780685267144,64.47,59793.64,275.0,-0.92442,0.0001,3.30495]
[1780685346010,64.6,59659.36,275.0,-0.93614,8e-05,2.8946]
[1780685492706,64.5,59574.34,275.0,-0.94359,8e-05,2.61783]
[1780685587205,66.81,59227.87,275.0,-0.9605,6e-05,1.955]
[1780685627032,67.24,59321.92,275.0,-0.95402,6e-05,2.21257]
[1780685816417,69.39,59608.09,275.0,-0.92724,9e-05,3.18232]
[1780685923942,68.64,59318.68,275.0,-0.9513,6e-05,2.30909]
[1780686036056,68.98,59248.34,275.0,-0.95507,6e-05,2.15925]
[1780686139420,69.83,59415.96,275.0,-0.94193,7e-05,2.65396]
[1780686256861,68.17,59489.35,275.0,-0.94122,8e-05,2.67947]
[1780686327452,68.33,59310.17,275.0,-0.95325,6e-05,2.22584]
[1780686500293,68.52,59253.55,275.0,-0.95656,6e-05,2.09205]
[1780686650238,68.62,59357.97,275.0,-0.95011,7e-05,2.33765]
[1780686793367,68.51,59323.28,275.0,-0.95285,6e-05,2.23006]
[1780686884065,68.59,59371.17,275.0,-0.94976,7e-05,2.34483]
[1780687008432,68.96,59266.23,275.0,-0.95572,6e-05,2.1127]
[1780687097860,69.8,59179.21,275.0,-0.95896,6e-05,1.98265]
[1780687227577,70.16,59205.0,275.0,-0.95688,6e-05,2.06184]
[1780687336574,69.86,59409.64,275.0,-0.9447,7e-05,2.52067]
[1780687523237,67.73,59656.63,275.0,-0.93165,9e-05,2.98068]
[1780687580750,67.49,59665.28,275.0,-0.93172,9e-05,2.97648]
[1780687693928,66.12,59798.51,275.0,-0.92409,0.0001,3.23125]
[1780687864854,65.16,59683.53,275.0,-0.93769,8e-05,2.76431]
[1780687979470,65.73,59495.7,275.0,-0.95069,7e-05,2.28776]
[1780688103521,65.89,59658.28,275.0,-0.93818,8e-05,2.73895]
[1780688342813,65.62,59730.14,275.0,-0.93338,9e-05,2.89847]
[1780688377838,65.55,59773.12,275.0,-0.92988,9e-05,3.01528]
[1780688491033,64.97,59601.96,275.0,-0.9461,8e-05,2.44518]
[1780688691549,65.39,59725.66,275.0,-0.93527,9e-05,2.82286]
[1780688849481,62.65,60284.77,275.0,-0.88247,0.00014,4.43779]
[1780689007255,61.84,60137.75,275.0,-0.90521,0.00012,3.78195]
[1780689138870,61.74,60328.14,275.0,-0.88062,0.00014,4.47491]
[1780689248049,61.73,60146.87,275.0,-0.90512,0.00012,3.77479]
[1780689362667,61.92,60189.82,275.0,-0.89937,0.00013,3.93858]
[1780689435425,61.91,60219.61,275.0,-0.8957,0.00013,4.04174]
[1780689601292,61.66,60278.49,275.0,-0.88923,0.00014,4.216]
[1780689699032,61.06,60344.72,275.0,-0.88254,0.00014,4.39469]
[1780689812339,61.14,60132.31,275.0,-0.91054,0.00012,3.58813]
[1780689870092,61.23,60020.47,275.0,-0.92286,0.00011,3.20379]
[1780690035136,61.29,60236.73,275.0,-0.89738,0.00013,3.9678]
[1780690136449,60.19,60551.79,275.0,-0.85464,0.00017,5.08448]
[1780690299572,55.41,60687.68,275.0,-0.85127,0.00019,5.16399]
[1780690427596,54.21,60703.98,275.0,-0.85393,0.00019,5.09606]
[1780690566351,52.82,60940.51,275.0,-0.8111,0.00023,6.0306]
[1780690676806,52.74,60773.53,275.0,-0.84777,0.0002,5.22968]
[1780690836576,52.58,60992.13,275.0,-0.80098,0.00024,6.20872]
[1780690973520,52.32,60808.17,275.0,-0.84356,0.00021,5.30883]
[1780691166042,52.31,60975.95,275.0,-0.80696,0.00024,6.07146]
[1780691239657,52.26,60949.28,275.0,-0.81362,0.00023,5.93488]
[1780691398244,52.22,60931.47,275.0,-0.81842,0.00023,5.82477]
[1780691524134,52.04,61170.38,275.0,-0.75992,0.00027,6.88124]
[1780691657808,51.77,61030.78,275.0,-0.79759,0.00025,6.21732]
[1780691817408,51.56,61110.66,275.0,-0.77879,0.00026,6.54321]
[1780692182250,50.48,61185.98,275.0,-0.76437,0.00028,6.75814]
[1780692251779,50.33,61240.28,275.0,-0.74984,0.00029,6.98153]
[1780692446344,49.72,61384.09,275.0,-0.7096,0.00031,7.52359]
[1780692689332,48.99,61616.87,275.0,-0.63529,0.00035,8.26062]
[1780692783149,49.28,61553.96,275.0,-0.65636,0.00034,8.06703]
[1780693097874,49.21,61619.28,275.0,-0.63457,0.00035,8.22306]
[1780693274238,49.09,61611.82,275.0,-0.63781,0.00035,8.17885]
[1780693416660,49.04,61806.72,275.0,-0.56811,0.00037,8.58378]
[1780693498313,49.59,61826.57,295.6,-0.56012,0.00036,8.60815]
[1780693537375,49.71,61874.77,295.6,-0.54243,0.00037,8.65804]
[1780693684546,49.71,61811.5,295.6,-0.5656,0.00036,8.56744]
[1780693838947,49.87,61777.05,295.6,-0.57801,0.00036,8.49418]
[1780693872913,49.93,61750.48,295.6,-0.58749,0.00036,8.44756]
[1780694115128,49.97,61871.21,295.6,-0.54381,0.00037,8.59452]
[1780694241966,50.32,61776.8,295.6,-0.57774,0.00036,8.45594]
[1780694363877,50.35,61734.57,312.0,-0.59298,0.00036,8.36617]
[1780694586566,50.9,61619.99,312.0,-0.63237,0.00035,8.08252]
[1780694760155,50.91,61638.58,312.0,-0.62621,0.00035,8.10937]
[1780694803746,50.9,61600.61,312.0,-0.63948,0.00034,8.00175]
[1780695057203,50.63,61494.88,312.0,-0.67662,0.00033,7.6409]
[1780695247372,50.57,61517.02,312.0,-0.66981,0.00034,7.69024]
[1780695467490,50.62,61751.72,312.0,-0.58773,0.00036,8.269]
[1780695642534,50.71,61789.34,312.0,-0.57413,0.00036,8.31298]
[1780695841342,50.71,61875.49,312.0,-0.54265,0.00037,8.40233]
[1780696075633,50.95,61815.61,312.0,-0.5646,0.00037,8.30449]
[1780696245575,51.09,61774.78,312.0,-0.57949,0.00036,8.22177]
[1780696450015,50.56,61677.96,312.0,-0.61591,0.00036,7.99988]
[1780696771307,49.78,61664.66,312.0,-0.62325,0.00037,7.91193]
[1780697106902,49.73,61401.58,312.0,-0.7161,0.00033,7.00083]
[1780697166087,50.01,61321.74,312.0,-0.74081,0.00031,6.676]
[1780697377988,51.07,61415.5,312.0,-0.70714,0.00033,7.07577]
[1780697639945,51.62,61256.98,312.0,-0.75518,0.0003,6.42751]
[1780697772201,51.79,61420.2,312.0,-0.70389,0.00033,7.07629]
[1780697902230,51.31,61586.06,312.0,-0.64943,0.00035,7.59529]
[1780698092872,50.73,61556.79,312.0,-0.66205,0.00035,7.46229]
[1780698211851,50.47,61535.43,312.0,-0.67068,0.00035,7.3712]
[1780698332918,50.39,61434.24,312.0,-0.70616,0.00034,6.99213]
[1780698394274,50.36,61573.41,312.0,-0.65795,0.00036,7.46629]
[1780698582223,50.15,61445.87,312.0,-0.70379,0.00034,6.99494]
[1780698700429,50.02,61549.97,312.0,-0.66816,0.00036,7.3439]
[1780698855635,49.77,61602.67,312.0,-0.65006,0.00037,7.48728]
[1780698971035,49.6,61596.69,312.0,-0.65304,0.00037,7.44984]
[1780699128126,49.42,61696.46,312.0,-0.61635,0.00038,7.69679]
[1780699221570,49.27,61760.89,312.0,-0.59181,0.00039,7.82854]
[1780699403695,49.06,61786.33,312.0,-0.58246,0.0004,7.8522]
[1780699602731,49.17,61688.06,312.0,-0.62107,0.00039,7.61217]
[1780699675006,49.07,61644.86,312.0,-0.63807,0.00038,7.48759]
[1780699864371,48.95,61752.92,312.0,-0.59657,0.0004,7.72764]
[1780699981506,48.84,61787.32,312.0,-0.58325,0.0004,7.7782]
[1780700062152,48.9,61885.15,312.0,-0.5437,0.00041,7.9095]
[1780700151711,48.73,61749.27,312.0,-0.59894,0.0004,7.68024]
[1780700283382,48.55,61728.04,312.0,-0.60803,0.0004,7.6162]
[1780700369404,48.51,61541.81,312.0,-0.68042,0.00037,7.05692]
[1780700519303,48.52,61610.38,312.0,-0.65482,0.00039,7.26387]
[1780700625691,48.58,61548.23,312.0,-0.67856,0.00038,7.04201]
[1780700809929,48.53,61721.26,312.0,-0.61174,0.0004,7.53156]
[1780700941102,48.49,61504.11,312.0,-0.69614,0.00037,6.8362]
[1780701150469,48.91,61425.31,312.0,-0.72341,0.00035,6.51454]
[1780701402821,52.19,61126.04,312.0,-0.80348,0.00028,5.34136]
[1780701598427,53.25,61142.5,312.0,-0.7948,0.00028,5.46738]
[1780701798982,54.82,61022.06,312.0,-0.82019,0.00025,5.01861]
[1780702200954,57.82,60920.51,312.0,-0.83301,0.00023,4.74727]
[1780702287620,59.64,60748.33,312.0,-0.86206,0.0002,4.1655]
[1780702469244,64.67,60581.42,312.0,-0.87358,0.00017,3.90001]
[1780702661769,63.04,60854.55,312.0,-0.8283,0.00021,4.78948]
[1780703016081,62.11,60716.58,312.0,-0.86143,0.00019,4.12253]
[1780703407088,60.86,60851.26,312.0,-0.84066,0.00021,4.50837]
[1780703682143,57.32,60992.01,312.0,-0.82453,0.00024,4.78407]
[1780703989102,56.68,61045.02,312.0,-0.81533,0.00026,4.91875]
[1780704150714,53.11,61230.97,312.0,-0.77972,0.0003,5.47145]
[1780704337263,50.11,61257.56,312.0,-0.78611,0.00032,5.35898]
[1780704522717,48.0,61421.05,312.0,-0.74076,0.00037,5.95489]
[1780704892452,46.51,61407.89,312.0,-0.7539,0.00037,5.75578]
[1780705124214,45.67,61327.73,312.0,-0.78794,0.00035,5.26451]
[1780705225896,45.9,61253.27,312.0,-0.81206,0.00032,4.88455]
[1780705714378,47.21,61292.88,312.0,-0.79462,0.00034,5.10691]
[1780706002650,46.69,61348.18,312.0,-0.77915,0.00036,5.30901]
[1780706321844,46.71,61231.91,312.0,-0.81977,0.00032,4.6578]
[1780706593807,46.68,61207.68,312.0,-0.82863,0.00031,4.48918]
[1780706923257,46.54,61279.71,312.0,-0.80787,0.00033,4.79456]
[1780707127057,46.4,61203.56,312.0,-0.83393,0.00031,4.35362]
[1780707588009,45.9,61254.34,312.0,-0.82281,0.00033,4.49877]
[1780707989949,45.05,61353.6,312.0,-0.79464,0.00037,4.89744]
[1780708385804,44.33,61146.88,312.0,-0.86801,0.00028,3.63743]
[1780708583334,44.44,61201.67,312.0,-0.85216,0.00031,3.918]
[1780708853025,44.46,61019.78,312.0,-0.90231,0.00023,2.90053]
[1780709095486,45.82,60980.77,312.0,-0.90548,0.00022,2.81488]
[1780709424583,44.25,61233.19,312.0,-0.84768,0.00032,3.92904]
[1780709772129,43.16,61196.3,312.0,-0.86705,0.0003,3.5539]
[1780710198317,43.36,61021.37,312.0,-0.91377,0.00022,2.57067]
[1780710345362,43.76,61058.96,312.0,-0.90396,0.00024,2.77513]
[1780710617348,43.87,61038.81,312.0,-0.90929,0.00023,2.6453]
[1780710912448,44.33,61138.61,312.0,-0.88334,0.00027,3.15933]
[1780711160202,44.26,61079.88,312.0,-0.90031,0.00025,2.80284]
[1780711671942,45.68,60989.31,312.0,-0.91688,0.00021,2.4151]
[1780711869431,45.58,60985.23,312.0,-0.91913,0.00021,2.35535]
[1780712161764,46.91,60898.84,312.0,-0.93151,0.00018,2.05708]
[1780712372145,49.33,60696.81,312.0,-0.9542,0.00013,1.48426]
[1780712465889,50.3,60720.36,312.0,-0.94803,0.00014,1.64005]
[1780712784314,50.11,60890.79,312.0,-0.92259,0.00019,2.22574]
[1780713054418,50.31,60804.3,312.0,-0.93832,0.00016,1.85172]
[1780713334053,49.65,60902.62,312.0,-0.92542,0.00019,2.13122]
[1780713560435,49.23,60973.91,312.0,-0.91398,0.00021,2.3659]
[1780713836075,48.75,60931.49,312.0,-0.92623,0.00019,2.08827]
[1780714105266,48.6,61023.61,312.0,-0.90902,0.00023,2.43383]
[1780714302741,47.88,61130.65,312.0,-0.88733,0.00027,2.83084]
[1780714595565,47.32,61007.49,312.0,-0.92142,0.00021,2.14834]
[1780714840747,47.94,60903.45,312.0,-0.94003,0.00017,1.72975]
[1780714997833,48.75,60910.33,312.0,-0.93627,0.00018,1.80799]
[1780715339383,50.98,60791.66,312.0,-0.94895,0.00014,1.49983]
[1780715581162,52.23,60826.99,312.0,-0.94049,0.00016,1.68237]
[1780715916654,52.58,60831.66,312.0,-0.94047,0.00016,1.66528]
[1780716091963,52.62,60869.71,312.0,-0.93501,0.00017,1.77483]
[1780716301537,53.47,60755.66,312.0,-0.9507,0.00014,1.41726]
[1780716492945,54.69,60765.47,312.0,-0.94634,0.00014,1.5081]
[1780716728865,55.7,60592.9,312.0,-0.96554,0.0001,1.04376]
[1780716946970,56.61,60681.29,312.0,-0.9543,0.00012,1.30509]
[1780717269753,55.76,60619.98,312.0,-0.96504,0.0001,1.03886]
[1780717364721,55.73,60617.41,312.0,-0.96591,0.0001,1.01355]
[1780717610521,55.56,60650.95,312.0,-0.96397,0.00011,1.05303]
[1780717869429,55.53,60731.26,312.0,-0.95586,0.00013,1.23353]
[1780718050772,55.37,60685.24,312.0,-0.96272,0.00011,1.06816]
[1780718358000,55.06,60668.02,312.0,-0.96684,0.0001,0.96023]
[1780718732883,53.17,60553.3,311.1,-0.9821,6e-05,0.56303]
[1780718994288,60.63,60366.6,311.1,-0.98209,6e-05,0.55675]
[1780719182751,62.9,60185.73,311.1,-0.98826,4e-05,0.38344]
[1780719266748,65.49,60108.8,311.1,-0.98853,4e-05,0.37436]
[1780719560868,70.45,60150.8,311.1,-0.98164,5e-05,0.55527]
[1780719716411,76.48,60046.16,311.1,-0.97971,5e-05,0.59925]
[1780719910791,78.59,60133.62,311.1,-0.97225,7e-05,0.77555]
[1780720087325,79.12,60110.58,311.1,-0.97379,6e-05,0.73403]
[1780720241247,79.94,59996.57,311.1,-0.97994,5e-05,0.58064]
[1780720356695,85.24,59731.41,311.1,-0.98592,4e-05,0.42514]
[1780720571915,93.59,59769.43,311.1,-0.97603,5e-05,0.66423]
[1780720746329,94.14,59693.33,311.1,-0.97983,4e-05,0.56928]
[1780720985850,94.59,59786.86,311.1,-0.97591,5e-05,0.65576]
[1780721097457,94.59,59802.4,311.1,-0.97568,5e-05,0.65785]
[1780721277614,94.38,59956.56,311.1,-0.96776,7e-05,0.8276]
[1780721439528,93.76,59889.8,311.1,-0.97374,6e-05,0.69168]
[1780721631060,93.71,60199.72,311.1,-0.95182,9e-05,1.13381]
[1780721827510,93.71,60083.92,311.1,-0.963,8e-05,0.90659]
[1780722109023,93.61,59831.96,311.1,-0.98019,5e-05,0.52888]
[1780722170556,93.61,59753.26,311.1,-0.98383,4e-05,0.44298]
[1780722354578,93.61,59903.42,311.1,-0.97785,5e-05,0.57532]
[1780722503703,93.61,59960.76,311.1,-0.97538,6e-05,0.62584]
[1780722765859,93.29,60003.28,311.1,-0.97501,6e-05,0.62483]
[1780722864126,93.29,59924.34,311.1,-0.9796,5e-05,0.52438]
[1780723047103,93.29,59929.75,311.1,-0.98025,5e-05,0.50558]
[1780723250915,93.29,60163.82,311.1,-0.96746,7e-05,0.76158]
[1780723383235,92.5,60681.53,311.1,-0.90932,0.00017,1.71268]
[1780723552931,89.22,60696.4,311.1,-0.9168,0.00017,1.59095]
[1780723859451,86.66,60668.01,311.1,-0.93071,0.00015,1.36084]
[1780724113875,83.65,60676.74,311.1,-0.93892,0.00014,1.2174]
[1780724291325,80.82,60879.37,311.1,-0.91411,0.00019,1.56932]
[1780724330827,80.75,60718.16,311.1,-0.94214,0.00014,1.15144]
[1780724685526,78.99,60799.81,311.1,-0.93794,0.00016,1.19174]
[1780724887517,76.15,60852.47,311.1,-0.93848,0.00017,1.17148]
[1780725047566,73.4,61021.31,311.1,-0.91588,0.00022,1.47596]
[1780725247006,72.97,60834.0,311.1,-0.95301,0.00014,0.92443]
[1780725456650,72.92,60879.21,311.1,-0.94913,0.00015,0.9699]
[1780725601803,72.38,60939.86,311.1,-0.94198,0.00017,1.06844]
[1780725861879,69.96,61139.78,311.1,-0.90973,0.00026,1.47832]
[1780726033247,69.71,61003.46,311.1,-0.94297,0.00018,1.02385]
[1780726293193,67.65,60996.31,311.1,-0.95335,0.00016,0.85308]
[1780726477550,68.69,61127.13,311.1,-0.92725,0.00023,1.19487]
[1780726682067,68.4,61020.46,311.1,-0.95219,0.00017,0.84584]
[1780726862462,68.5,61102.61,311.1,-0.93897,0.00021,1.01232]
[1780727077191,68.44,61095.48,311.1,-0.94439,0.0002,0.92173]
[1780727336120,68.46,61023.62,311.1,-0.96059,0.00015,0.68362]
[1780727705043,68.46,60966.5,311.1,-0.97297,0.00012,0.48364]
[1780727791471,68.46,61103.03,311.1,-0.95445,0.00018,0.735]
[1780728040258,68.46,60997.32,311.1,-0.97371,0.00012,0.45587]
[1780728287861,68.46,60797.67,311.1,-0.99159,5e-05,0.1664]
[1780728469522,68.46,60860.41,311.1,-0.98959,6e-05,0.19663]
[1780728684538,68.46,60701.89,311.1,-0.99647,2e-05,0.07375]
[1780729019360,68.46,60767.2,311.1,-0.99627,2e-05,0.07399]
[1780729059303,68.46,60703.31,311.1,-0.99774,2e-05,0.04677]
[1780729302065,68.46,60721.47,311.1,-0.9981,1e-05,0.03866]
[1780729628425,68.46,60828.25,311.1,-0.99721,2e-05,0.05228]
[1780729733238,68.46,60984.54,311.1,-0.99277,5e-05,0.12052]
[1780730145502,68.46,61143.38,311.1,-0.98672,9e-05,0.19074]
[1780730153423,68.46,61127.97,311.1,-0.98803,8e-05,0.17427]
[1780730376485,68.46,60994.26,311.1,-0.99688,3e-05,0.05037]
[1780730810822,68.46,60861.53,311.1,-0.99968,0.0,0.00567]
[1780731241854,68.46,60916.86,311.1,-0.86656,0.0,0.00213]
[1780731284184,68.46,60971.17,311.1,-0.84205,0.0,0.00317]
[1780731288212,68.46,60973.96,311.1,-0.83983,0.0,0.00328]
[1780731292240,68.46,60974.21,311.1,-0.8376,0.0,0.00329]
[1780731296268,68.46,60975.62,311.1,-0.83538,0.0,0.00335]
[1780731300296,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731301486,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731301601,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731301695,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731302932,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731303319,68.46,60976.72,311.1,-0.83316,0.0,0.00339]
[1780731304327,68.46,61003.16,311.1,-0.83086,0.0,0.00467]
[1780731306341,68.46,61003.16,311.1,-0.83086,0.0,0.00467]
[1780731307348,68.46,61003.16,311.1,-0.83086,0.0,0.00467]
[1780731308355,68.46,60987.66,311.1,-0.82868,0.0,0.00388]
[1780731309362,68.46,60987.66,311.1,-0.82868,0.0,0.00388]
[1780731312385,68.46,60995.67,311.1,-0.82644,0.0,0.00427]
[1780731314399,68.46,60995.67,311.1,-0.82644,0.0,0.00427]
[1780731316413,68.46,60987.59,311.1,-0.82424,0.0,0.00387]
[1780731320441,68.46,60987.12,311.1,-0.82202,0.0,0.00385]
[1780731324471,68.46,60969.25,311.1,-0.81984,0.0,0.0031]
[1780731327492,68.46,60969.25,311.1,-0.81984,0.0,0.0031]
[1780731328499,68.46,60975.69,311.1,-0.81761,0.0,0.00335]
[1780731331520,68.46,60975.69,311.1,-0.81765,0.0,0.00253]
[1780731332527,68.46,60972.39,311.1,-0.81543,0.0,0.00243]
[1780731335570,68.46,60972.39,311.1,-0.81543,0.0,0.00243]
[1780731336577,68.46,60983.72,311.1,-0.81319,0.0,0.00281]
[1780731338597,68.46,60983.72,311.1,-0.81319,0.0,0.00281]
[1780731340608,68.46,60985.88,311.1,-0.81096,0.0,0.00288]
[1780731342625,68.46,60985.88,311.1,-0.81096,0.0,0.00288]
[1780731344636,68.46,60984.85,311.1,-0.80874,0.0,0.00285]
[1780731348664,68.46,60977.37,311.1,-0.80653,0.0,0.00259]
[1780731349672,68.46,60977.37,311.1,-0.80653,0.0,0.00259]
[1780731352695,68.46,60975.77,311.1,-0.80432,0.0,0.00254]
[1780731356726,68.46,60977.74,311.1,-0.80209,0.0,0.0026]
[1780731360754,68.46,60978.35,311.1,-0.79987,0.0,0.00262]
[1780731364785,68.46,60980.65,311.1,-0.79764,0.0,0.0027]
[1780731368813,68.46,60984.03,311.1,-0.79541,0.0,0.00282]
[1780731372843,68.46,60985.77,311.1,-0.79319,0.0,0.00288]
[1780731374858,68.46,60985.77,311.1,-0.79319,0.0,0.00288]
[1780731375865,68.46,60985.77,311.1,-0.79319,0.0,0.00288]
[1780731376872,68.46,60972.54,311.1,-0.79099,0.0,0.00243]
[1780731380942,68.46,60968.95,311.1,-0.78877,0.0,0.00232]
[1780731384974,68.46,60969.3,311.1,-0.78655,0.0,0.00233]
[1780731385981,68.46,60969.3,311.1,-0.78655,0.0,0.00233]
[1780731387922,68.46,60969.3,311.1,-0.78655,0.0,0.00233]
[1780731387995,68.46,60969.3,311.1,-0.78655,0.0,0.00233]
[1780731389005,68.46,60952.35,311.1,-0.78435,0.0,0.00187]
[1780731391027,68.46,60952.35,311.1,-0.78438,0.0,0.00137]
[1780731392034,68.46,60952.35,311.1,-0.78438,0.0,0.00137]
[1780731393040,68.46,60955.23,311.1,-0.78215,0.0,0.00142]
[1780731397069,68.46,60958.95,311.1,-0.77993,0.0,0.00149]
[1780731401099,68.46,60957.83,311.1,-0.77771,0.0,0.00147]
[1780731405127,68.46,60958.73,311.1,-0.77548,0.0,0.00149]
[1780731408147,68.46,60958.73,311.1,-0.77548,0.0,0.00149]
[1780731409154,68.46,60963.48,311.1,-0.77326,0.0,0.00159]
[1780731411169,68.46,60963.48,311.1,-0.77326,0.0,0.00159]
[1780731413182,68.46,60953.45,311.1,-0.77104,0.0,0.00139]
[1780731414191,68.46,60953.45,311.1,-0.77104,0.0,0.00139]
[1780731417212,68.46,60958.71,311.1,-0.76882,0.0,0.00149]
[1780731420340,68.46,60963.1,311.1,-0.76659,0.0,0.00158]
[1780731423269,68.46,60963.1,311.1,-0.76659,0.0,0.00158]
[1780731424276,68.46,60946.04,311.1,-0.76439,0.0,0.00125]
[1780731428304,68.46,60951.0,311.1,-0.76216,0.0,0.00134]
[1780731432335,68.46,60946.81,311.1,-0.75994,0.0,0.00127]
[1780731433342,68.46,60946.81,311.1,-0.75994,0.0,0.00127]
[1780731436372,68.46,60958.32,311.1,-0.75771,0.0,0.00148]
[1780731438380,68.46,60958.32,311.1,-0.75771,0.0,0.00148]
[1780731440394,68.46,60964.1,311.1,-0.75548,0.0,0.0016]
[1780731444422,68.46,60963.04,311.1,-0.75326,0.0,0.00158]
[1780731448450,68.46,60962.43,311.1,-0.75104,0.0,0.00157]
[1780731451471,68.46,60962.43,311.1,-0.75106,0.0,0.00112]
[1780731452478,68.46,60962.19,311.1,-0.74884,0.0,0.00111]
[1780731456506,68.46,60961.06,311.1,-0.74662,0.0,0.0011]
[1780731460534,68.46,60947.6,311.1,-0.7444,0.0,0.0009]
[1780731461541,68.46,60947.6,311.1,-0.7444,0.0,0.0009]
[1780731463355,68.46,60947.6,311.1,-0.7444,0.0,0.0009]
[1780731463555,68.46,60947.6,311.1,-0.7444,0.0,0.0009]
[1780731464323,68.46,60947.6,311.1,-0.7444,0.0,0.0009]
[1780731464562,68.46,60930.61,311.1,-0.74219,0.0,0.00071]
[1780731465569,68.46,60930.61,311.1,-0.74219,0.0,0.00071]
[1780731466576,68.46,60930.61,311.1,-0.74219,0.0,0.00071]
[1780731468590,68.46,60928.64,311.1,-0.73997,0.0,0.00069]
[1780731472621,68.46,60934.7,311.1,-0.73774,0.0,0.00075]
[1780731476649,68.46,60933.74,311.1,-0.73552,0.0,0.00074]
[1780731481684,68.46,60933.6,311.1,-0.7333,0.0,0.00074]
[1780731484705,68.46,60935.07,311.1,-0.73108,0.0,0.00076]
[1780731487727,68.46,60935.07,311.1,-0.73108,0.0,0.00076]
[1780731488533,68.46,60935.07,311.1,-0.73108,0.0,0.00076]
[1780731488734,68.46,60929.98,311.1,-0.72886,0.0,0.0007]
[1780731490748,68.46,60929.98,311.1,-0.72886,0.0,0.0007]
[1780731492762,68.46,60916.11,311.1,-0.72664,0.0,0.00057]
[1780731496790,68.46,60904.1,311.1,-0.72442,0.0,0.00048]
[1780731498804,68.46,60904.1,311.1,-0.72442,0.0,0.00048]
[1780731500818,68.46,60916.21,311.1,-0.7222,0.0,0.00057]
[1780731504846,68.46,60920.89,311.1,-0.71997,0.0,0.00061]
[1780731508874,68.46,60921.61,311.1,-0.71775,0.0,0.00062]
[1780731511895,68.46,60921.61,311.1,-0.71776,0.0,0.00042]
[1780731516930,68.46,60921.92,311.1,-0.71332,0.0,0.00042]
[1780731520958,68.46,60918.19,311.1,-0.71109,0.0,0.0004]
[1780731524986,68.46,60918.62,311.1,-0.70887,0.0,0.0004]
[1780731529015,68.46,60921.73,311.1,-0.70665,0.0,0.00042]
[1780731534053,68.46,60921.76,311.1,-0.70443,0.0,0.00042]
[1780731537074,68.46,60923.86,311.1,-0.7022,0.0,0.00043]
[1780731542123,68.46,60923.96,311.1,-0.69998,0.0,0.00043]
[1780731545173,68.46,60934.87,311.1,-0.69776,0.0,0.00051]
[1780731546181,68.46,60934.87,311.1,-0.69776,0.0,0.00051]
[1780731548195,68.46,60934.87,311.1,-0.69776,0.0,0.00051]
[1780731549202,68.46,60945.21,311.1,-0.69553,0.0,0.0006]
[1780731553230,68.46,60943.69,311.1,-0.69331,0.0,0.00058]
[1780731554237,68.46,60943.69,311.1,-0.69331,0.0,0.00058]
[1780731557258,68.46,60950.58,311.1,-0.69108,0.0,0.00065]
[1780731561286,68.46,60951.05,311.1,-0.68886,0.0,0.00065]
[1780731565314,68.46,60950.69,311.1,-0.68664,0.0,0.00065]
[1780731567834,68.46,60950.69,311.1,-0.68664,0.0,0.00065]
[1780731569342,68.46,60951.19,311.1,-0.68442,0.0,0.00065]
[1780731571356,68.46,60951.19,311.1,-0.68443,0.0,0.00043]
[1780731573370,68.46,60959.48,311.1,-0.6822,0.0,0.00049]
[1780731575384,68.46,60959.48,311.1,-0.6822,0.0,0.00049]
[1780731577398,68.46,60954.71,311.1,-0.67998,0.0,0.00046]
[1780731581426,68.46,60955.37,311.1,-0.67776,0.0,0.00046]
[1780731584449,68.46,60947.1,311.1,-0.67554,0.0,0.00041]
[1780731588475,68.46,60948.28,311.1,-0.67332,0.0,0.00041]
[1780731590490,68.46,60948.28,311.1,-0.67332,0.0,0.00041]
[1780731592504,68.46,60954.05,311.1,-0.67109,0.0,0.00045]
[1780731596532,68.46,60954.22,311.1,-0.66887,0.0,0.00045]
[1780731598546,68.46,60954.22,311.1,-0.66887,0.0,0.00045]
[1780731600560,68.46,60963.85,311.1,-0.66664,0.0,0.00053]
[1780731604593,68.46,60966.07,311.1,-0.66442,0.0,0.00055]
[1780731606603,68.46,60966.07,311.1,-0.66442,0.0,0.00055]
[1780731608617,68.46,60956.95,311.1,-0.6622,0.0,0.00047]
[1780731609624,68.46,60956.95,311.1,-0.6622,0.0,0.00047]
[1780731612645,68.46,60952.99,311.1,-0.65998,0.0,0.00044]
[1780731616673,68.46,60957.69,311.1,-0.65776,0.0,0.00048]
[1780731620701,68.46,60956.81,311.1,-0.65554,0.0,0.00047]
[1780731624734,68.46,60956.37,311.1,-0.65331,0.0,0.00047]
[1780731626748,68.46,60956.37,311.1,-0.65331,0.0,0.00047]
[1780731628762,68.46,60955.97,311.1,-0.65109,0.0,0.00047]
[1780731631783,68.46,60955.97,311.1,-0.6511,0.0,0.0003]
[1780731632789,68.46,60957.7,311.1,-0.64888,0.0,0.00031]
[1780731635811,68.46,60957.7,311.1,-0.64888,0.0,0.00031]
[1780731636818,68.46,60969.14,311.1,-0.64665,0.0,0.00037]
[1780731638832,68.46,60969.14,311.1,-0.64665,0.0,0.00037]
[1780731640846,68.46,60976.15,311.1,-0.64443,0.0,0.00041]
[1780731644874,68.46,60972.72,311.1,-0.64221,0.0,0.00039]
[1780731649909,68.46,60972.6,311.1,-0.63998,0.0,0.00039]
[1780731652930,68.46,60973.41,311.1,-0.63776,0.0,0.00039]
[1780731656959,68.46,60974.06,311.1,-0.63554,0.0,0.0004]
[1780731660987,68.46,60973.35,311.1,-0.63332,0.0,0.00039]
[1780731665025,68.46,60979.76,311.1,-0.63109,0.0,0.00044]
[1780731666527,68.46,60979.76,311.1,-0.63109,0.0,0.00044]
[1780731667039,68.46,60979.76,311.1,-0.63109,0.0,0.00044]
[1780731668046,68.46,60979.76,311.1,-0.63109,0.0,0.00044]
[1780731669054,68.46,60986.34,311.1,-0.62887,0.0,0.00049]
[1780731673083,68.46,60981.18,311.1,-0.62665,0.0,0.00045]
[1780731677110,68.46,60978.65,311.1,-0.62443,0.0,0.00043]
[1780731679124,68.46,60978.65,311.1,-0.62443,0.0,0.00043]
[1780731681139,68.46,60986.01,311.1,-0.6222,0.0,0.00048]
[1780731685167,68.46,60985.21,311.1,-0.61998,0.0,0.00048]
[1780731687181,68.46,60985.21,311.1,-0.61998,0.0,0.00048]
[1780731689194,68.46,60979.13,311.1,-0.61776,0.0,0.00043]
[1780731691209,68.46,60979.13,311.1,-0.61777,0.0,0.00027]
[1780731693223,68.46,60978.82,311.1,-0.61555,0.0,0.00027]
[1780731698257,68.46,60978.93,311.1,-0.61332,0.0,0.00027]
[1780731702286,68.46,60979.02,311.1,-0.6111,0.0,0.00027]
[1780731705310,68.46,60984.23,311.1,-0.60888,0.0,0.00029]
[1780731709337,68.46,60987.92,311.1,-0.60665,0.0,0.00031]
[1780731713365,68.46,60987.49,311.1,-0.60443,0.0,0.00031]
[1780731717393,68.46,60986.08,311.1,-0.60221,0.0,0.0003]
[1780731721421,68.46,60988.16,311.1,-0.59999,0.0,0.00031]
[1780731725449,68.46,60987.69,311.1,-0.59777,0.0,0.00031]
[1780731727463,68.46,60987.69,311.1,-0.59777,0.0,0.00031]
[1780731729477,68.46,60981.33,311.1,-0.59554,0.0,0.00028]
[1780731733505,68.46,60971.97,311.1,-0.59332,0.0,0.00024]
[1780731737533,68.46,60970.77,311.1,-0.5911,0.0,0.00023]
[1780731741561,68.46,60970.17,311.1,-0.58888,0.0,0.00023]
[1780731745589,68.46,60968.55,311.1,-0.58666,0.0,0.00022]
[1780731749617,68.46,60967.51,311.1,-0.58444,0.0,0.00022]
[1780731751636,68.46,60967.51,311.1,-0.58444,0.0,0.00013]
[1780731752638,68.46,60969.96,311.1,-0.58222,0.0,0.00013]
[1780731756737,68.46,60968.86,311.1,-0.58,0.0,0.00013]
[1780731760696,68.46,60966.56,311.1,-0.57777,0.0,0.00013]
[1780731764725,68.46,60966.17,311.1,-0.57555,0.0,0.00012]
[1780731765732,68.46,60966.17,311.1,-0.57555,0.0,0.00012]
[1780731768753,68.46,60981.08,311.1,-0.57333,0.0,0.00016]
[1780731772781,68.46,60984.11,311.1,-0.5711,0.0,0.00017]
[1780731776764,68.46,60983.02,311.1,-0.56888,0.0,0.00017]
[1780731780837,68.46,60981.96,311.1,-0.56666,0.0,0.00017]
[1780731784867,68.46,60990.67,311.1,-0.56444,0.0,0.00019]
[1780731788893,68.46,60991.51,311.1,-0.56222,0.0,0.0002]
[1780731792922,68.46,60992.68,311.1,-0.55999,0.0,0.0002]
[1780731796950,68.46,60992.07,311.1,-0.55777,0.0,0.0002]
[1780731801599,68.46,60992.07,311.1,-0.55777,0.0,0.0002]
[1780731801664,68.46,60994.14,311.1,-0.55555,0.0,0.00021]
[1780731802905,68.46,60994.14,311.1,-0.55555,0.0,0.00021]
[1780731804008,68.46,60994.14,311.1,-0.55555,0.0,0.00021]
[1780731805012,68.46,61007.98,311.1,-0.55332,0.0,0.00026]
[1780731809040,68.46,61008.43,311.1,-0.5511,0.0,0.00026]
[1780731811054,68.46,61008.43,311.1,-0.55111,0.0,0.00015]
[1780731813068,68.46,61008.09,311.1,-0.54888,0.0,0.00015]
[1780731816089,68.46,61008.09,311.1,-0.54888,0.0,0.00015]
[1780731817096,68.46,61010.45,311.1,-0.54666,0.0,0.00016]
[1780731820117,68.46,61010.45,311.1,-0.54666,0.0,0.00016]
[1780731821124,68.46,61015.01,311.1,-0.54444,0.0,0.00017]
[1780731824145,68.46,61015.01,311.1,-0.54444,0.0,0.00017]
[1780731825152,68.46,61011.04,311.1,-0.54222,0.0,0.00016]
[1780731828173,68.46,61011.04,311.1,-0.54222,0.0,0.00016]
[1780731829180,68.46,61005.16,311.1,-0.53999,0.0,0.00014]
[1780731831194,68.46,61005.16,311.1,-0.53999,0.0,0.00014]
[1780731833208,68.46,60995.38,311.1,-0.53777,0.0,0.00012]
[1780731837236,68.46,60995.8,311.1,-0.53555,0.0,0.00012]
[1780731842277,68.46,60995.88,311.1,-0.53333,0.0,0.00012]
[1780731845293,68.46,60995.61,311.1,-0.53111,0.0,0.00012]
[1780731849321,68.46,60990.14,311.1,-0.52889,0.0,0.00011]
[1780731851336,68.46,60990.14,311.1,-0.52889,0.0,0.00011]
[1780731853349,68.46,60988.27,311.1,-0.52666,0.0,0.0001]
[1780731856371,68.46,60988.27,311.1,-0.52666,0.0,0.0001]
[1780731857377,68.46,60992.74,311.1,-0.52444,0.0,0.00011]
[1780731861405,68.46,60995.6,311.1,-0.52222,0.0,0.00012]
[1780731865433,68.46,60995.15,311.1,-0.52,0.0,0.00012]
[1780731869462,68.46,60994.7,311.1,-0.51777,0.0,0.00012]
[1780731871476,68.46,60994.7,311.1,-0.51778,0.0,6e-05]
[1780731873490,68.46,60994.01,311.1,-0.51555,0.0,6e-05]
[1780731876511,68.46,60994.01,311.1,-0.51555,0.0,6e-05]
[1780731877518,68.46,60995.91,311.1,-0.51333,0.0,6e-05]
[1780731881546,68.46,60998.78,311.1,-0.51111,0.0,7e-05]
[1780731885575,68.46,60996.58,311.1,-0.50889,0.0,6e-05]
[1780731889603,68.46,60993.92,311.1,-0.50666,0.0,6e-05]
[1780731891617,68.46,60993.92,311.1,-0.50666,0.0,6e-05]
[1780731893631,68.46,60989.95,311.1,-0.50444,0.0,5e-05]
[1780731894638,68.46,60989.95,311.1,-0.50444,0.0,5e-05]
[1780731897659,68.46,60986.63,311.1,-0.50222,0.0,5e-05]
[1780731900753,68.46,60986.63,311.1,-0.50222,0.0,5e-05]
[1780731901710,68.46,60989.73,311.1,-0.5,0.0,5e-05]
[1780731903720,68.46,60989.73,311.1,-0.5,0.0,5e-05]
[1780731905734,68.46,61007.4,311.1,-0.49778,0.0,8e-05]
[1780731909762,68.46,61006.62,311.1,-0.49555,0.0,8e-05]
[1780731912783,68.46,61006.62,311.1,-0.49555,0.0,8e-05]
[1780731913790,68.46,61010.36,311.1,-0.49333,0.0,8e-05]
[1780731917819,68.46,61011.69,311.1,-0.49111,0.0,8e-05]
[1780731921848,68.46,61014.21,311.1,-0.48889,0.0,9e-05]
[1780731922856,68.46,61014.21,311.1,-0.48889,0.0,9e-05]
[1780731925883,68.46,61017.04,311.1,-0.48666,0.0,9e-05]
[1780731927891,68.46,61017.04,311.1,-0.48666,0.0,9e-05]
[1780731928898,68.46,61017.04,311.1,-0.48666,0.0,9e-05]
[1780731929905,68.46,61004.76,311.1,-0.48444,0.0,7e-05]
[1780731930914,68.46,61004.76,311.1,-0.48444,0.0,7e-05]
[1780731931919,68.46,61004.76,311.1,-0.48444,0.0,4e-05]
[1780731933037,68.46,60999.35,311.1,-0.48222,0.0,3e-05]
[1780731936955,68.46,60997.88,311.1,-0.48,0.0,3e-05]
[1780731939976,68.46,60997.88,311.1,-0.48,0.0,3e-05]
[1780731940983,68.46,61003.16,311.1,-0.47778,0.0,3e-05]
[1780731945012,68.46,61003.5,311.1,-0.47555,0.0,3e-05]
[1780731949040,68.46,61003.66,311.1,-0.47333,0.0,3e-05]
[1780731953069,68.46,61003.81,311.1,-0.47111,0.0,3e-05]
[1780731955083,68.46,61003.81,311.1,-0.47111,0.0,3e-05]
[1780731957097,68.46,60998.2,311.1,-0.46889,0.0,3e-05]
[1780731961125,68.46,60997.72,311.1,-0.46667,0.0,3e-05]
[1780731965154,68.46,60991.72,311.1,-0.46444,0.0,3e-05]
[1780731968175,68.46,60991.72,311.1,-0.46444,0.0,3e-05]
[1780731969182,68.46,60995.19,311.1,-0.46222,0.0,3e-05]
[1780731973210,68.46,60995.48,311.1,-0.46,0.0,3e-05]
[1780731977240,68.46,60990.83,311.1,-0.45778,0.0,3e-05]
[1780731981266,68.46,60989.65,311.1,-0.45555,0.0,3e-05]
[1780731983280,68.46,60989.65,311.1,-0.45555,0.0,3e-05]
[1780731985294,68.46,60992.62,311.1,-0.45333,0.0,3e-05]
[1780731989322,68.46,60990.7,311.1,-0.45111,0.0,3e-05]
[1780731991336,68.46,60990.7,311.1,-0.45111,0.0,1e-05]
[1780731993350,68.46,60990.13,311.1,-0.44889,0.0,1e-05]
[1780731995364,68.46,60990.13,311.1,-0.44889,0.0,1e-05]
[1780731997378,68.46,60980.89,311.1,-0.44667,0.0,1e-05]
[1780732001406,68.46,60983.01,311.1,-0.44444,0.0,1e-05]
[1780732005434,68.46,60980.73,311.1,-0.44222,0.0,1e-05]
[1780732009462,68.46,60979.39,311.1,-0.44,0.0,1e-05]
[1780732013495,68.46,60980.73,311.1,-0.43778,0.0,1e-05]
[1780732018530,68.46,60980.77,311.1,-0.43556,0.0,1e-05]
[1780732020544,68.46,60980.35,311.1,-0.43333,0.0,1e-05]
[1780732022563,68.46,60980.35,311.1,-0.43333,0.0,1e-05]
[1780732024572,68.46,60987.02,311.1,-0.43111,0.0,1e-05]
[1780732028600,68.46,60983.53,311.1,-0.42889,0.0,1e-05]
[1780732030614,68.46,60983.53,311.1,-0.42889,0.0,1e-05]
[1780732032628,68.46,60987.39,311.1,-0.42667,0.0,1e-05]
[1780732036656,68.46,60986.31,311.1,-0.42444,0.0,1e-05]
[1780732040684,68.46,60985.19,311.1,-0.42222,0.0,1e-05]
[1780732044712,68.46,60983.05,311.1,-0.42,0.0,1e-05]
[1780732045719,68.46,60983.05,311.1,-0.42,0.0,1e-05]
[1780732047733,68.46,60983.05,311.1,-0.42,0.0,1e-05]
[1780732048759,68.46,60988.67,311.1,-0.41778,0.0,1e-05]
[1780732051761,68.46,60988.67,311.1,-0.41778,0.0,0.0]
[1780732052768,68.46,60992.21,311.1,-0.41556,0.0,0.0]
[1780732056796,68.46,60992.1,311.1,-0.41333,0.0,0.0]
[1780732060824,68.46,60991.8,311.1,-0.41111,0.0,0.0]
[1780732063845,68.46,60991.8,311.1,-0.41111,0.0,0.0]
[1780732064853,68.46,60997.4,311.1,-0.40889,0.0,0.0]
[1780732069887,68.46,60997.35,311.1,-0.40667,0.0,0.0]
[1780732072908,68.46,60990.01,311.1,-0.40444,0.0,0.0]
[1780732076936,68.46,60989.57,311.1,-0.40222,0.0,0.0]
[1780732077942,68.46,60989.57,311.1,-0.40222,0.0,0.0]
[1780732080965,68.46,60982.58,311.1,-0.4,0.0,0.0]
[1780732084993,68.46,60986.06,311.1,-0.39778,0.0,0.0]
[1780732088016,68.46,60986.06,311.1,-0.39778,0.0,0.0]
[1780732089022,68.46,60990.13,311.1,-0.39556,0.0,0.0]
[1780732093050,68.46,60988.33,311.1,-0.39333,0.0,0.0]
[1780732097078,68.46,60985.97,311.1,-0.39111,0.0,0.0]
[1780732101107,68.46,60985.31,311.1,-0.38889,0.0,0.0]
[1780732104231,68.46,60985.71,311.1,-0.38667,0.0,0.0]
[1780732108167,68.46,60986.9,311.1,-0.38444,0.0,0.0]
[1780732111189,68.46,60986.9,311.1,-0.38444,0.0,0.0]
[1780732112196,68.46,60987.63,311.1,-0.38222,0.0,0.0]
[1780732116223,68.46,60987.2,311.1,-0.38,0.0,0.0]
[1780732120252,68.46,60988.55,311.1,-0.37778,0.0,0.0]
[1780732124280,68.46,60990.0,311.1,-0.37556,0.0,0.0]
[1780732128308,68.46,60990.62,311.1,-0.37333,0.0,0.0]
[1780732132341,68.46,60999.71,311.1,-0.37111,0.0,0.0]
[1780732136369,68.46,61001.14,311.1,-0.36889,0.0,0.0]
[1780732141405,68.46,61001.15,311.1,-0.36667,0.0,0.0]
[1780732144426,68.46,61000.78,311.1,-0.36444,0.0,0.0]
[1780732149461,68.46,61000.83,311.1,-0.36222,0.0,0.0]
[1780732152482,68.46,61000.61,311.1,-0.36,0.0,0.0]
[1780732156510,68.46,60999.69,311.1,-0.35778,0.0,0.0]
[1780732160538,68.46,60998.96,311.1,-0.35556,0.0,0.0]
[1780732163559,68.46,60998.96,311.1,-0.35556,0.0,0.0]
[1780732164566,68.46,60996.71,311.1,-0.35333,0.0,0.0]
[1780732167587,68.46,60996.71,311.1,-0.35333,0.0,0.0]
[1780732168594,68.46,60997.23,311.1,-0.35111,0.0,0.0]
[1780732170608,68.46,60997.23,311.1,-0.35111,0.0,0.0]
[1780732171618,68.46,60997.23,311.1,-0.35111,0.0,0.0]
[1780732172625,68.46,60994.31,311.1,-0.34889,0.0,0.0]
[1780732176657,68.46,60991.94,311.1,-0.34667,0.0,0.0]
[1780732178671,68.46,60991.94,311.1,-0.34667,0.0,0.0]
[1780732180685,68.46,60988.21,311.1,-0.34444,0.0,0.0]
[1780732184713,68.46,60988.45,311.1,-0.34222,0.0,0.0]
[1780732188741,68.46,60988.7,311.1,-0.34,0.0,0.0]
[1780732191762,68.46,60988.7,311.1,-0.34,0.0,0.0]
[1780732192769,68.46,60994.14,311.1,-0.33778,0.0,0.0]
[1780732196797,68.46,60994.79,311.1,-0.33556,0.0,0.0]
[1780732201832,68.46,60994.78,311.1,-0.33333,0.0,0.0]
[1780732202839,68.46,60994.78,311.1,-0.33333,0.0,0.0]
[1780732203846,68.46,60994.78,311.1,-0.33333,0.0,0.0]
[1780732204893,68.46,60985.62,311.1,-0.33111,0.0,0.0]
[1780732208916,68.46,60986.61,311.1,-0.32889,0.0,0.0]
[1780732212944,68.46,60985.02,311.1,-0.32667,0.0,0.0]
[1780732215966,68.46,60985.02,311.1,-0.32667,0.0,0.0]
[1780732216973,68.46,60981.5,311.1,-0.32444,0.0,0.0]
[1780732217980,68.46,60981.5,311.1,-0.32444,0.0,0.0]
[1780732221001,68.46,60984.89,311.1,-0.32222,0.0,0.0]
[1780732224026,68.46,60984.89,311.1,-0.32222,0.0,0.0]
[1780732225035,68.46,60987.03,311.1,-0.32,0.0,0.0]
[1780732229063,68.46,60987.34,311.1,-0.31778,0.0,0.0]
[1780732231077,68.46,60987.34,311.1,-0.31778,0.0,0.0]
[1780732236112,68.46,60987.37,311.1,-0.31556,0.0,0.0]
[1780732237119,68.46,60987.17,311.1,-0.31333,0.0,0.0]
[1780732239133,68.46,60987.17,311.1,-0.31333,0.0,0.0]
[1780732241147,68.46,60985.27,311.1,-0.31111,0.0,0.0]
[1780732245175,68.46,60985.37,311.1,-0.30889,0.0,0.0]
[1780732246184,68.46,60985.37,311.1,-0.30889,0.0,0.0]
[1780732249205,68.46,60979.75,311.1,-0.30667,0.0,0.0]
[1780732250212,68.46,60979.75,311.1,-0.30667,0.0,0.0]
[1780732253233,68.46,60985.17,311.1,-0.30444,0.0,0.0]
[1780732255248,68.46,60985.17,311.1,-0.30444,0.0,0.0]
[1780732257261,68.46,60987.08,311.1,-0.30222,0.0,0.0]
[1780732260284,68.46,60987.08,311.1,-0.30222,0.0,0.0]
[1780732261290,68.46,60983.31,311.1,-0.3,0.0,0.0]
[1780732264419,68.46,60981.99,311.1,-0.29778,0.0,0.0]
[1780732268339,68.46,60983.53,311.1,-0.29556,0.0,0.0]
[1780732272367,68.46,60985.87,311.1,-0.29333,0.0,0.0]
[1780732276396,68.46,60987.53,311.1,-0.29111,0.0,0.0]
[1780732280424,68.46,60986.44,311.1,-0.28889,0.0,0.0]
[1780732284453,68.46,60986.35,311.1,-0.28667,0.0,0.0]
[1780732289488,68.46,60986.27,311.1,-0.28444,0.0,0.0]
[1780732291447,68.46,60986.27,311.1,-0.28444,0.0,0.0]
[1780732296545,68.46,60986.42,311.1,-0.28,0.0,0.0]
[1780732301581,68.46,60986.43,311.1,-0.27778,0.0,0.0]
[1780732304601,68.46,60986.75,311.1,-0.27556,0.0,0.0]
[1780732310465,68.46,60986.82,311.1,-0.27333,0.0,0.0]
[1780732312658,68.46,60984.91,311.1,-0.27111,0.0,0.0]
[1780732313693,68.46,60984.91,311.1,-0.27111,0.0,0.0]
[1780732316693,68.46,60981.62,311.1,-0.26889,0.0,0.0]
[1780732321729,68.46,60981.66,311.1,-0.26667,0.0,0.0]
[1780732322736,68.46,60981.66,311.1,-0.26667,0.0,0.0]
[1780732324751,68.46,60985.24,311.1,-0.26444,0.0,0.0]
[1780732328779,68.46,60984.87,311.1,-0.26222,0.0,0.0]
[1780732332807,68.46,60984.56,311.1,-0.26,0.0,0.0]
[1780732336835,68.46,60985.06,311.1,-0.25778,0.0,0.0]
[1780732341870,68.46,60985.09,311.1,-0.25556,0.0,0.0]
[1780732346905,68.46,60985.01,311.1,-0.25333,0.0,0.0]
[1780732348919,68.46,60984.74,311.1,-0.25111,0.0,0.0]
[1780732351940,68.46,60984.74,311.1,-0.25111,0.0,0.0]
[1780732352947,68.46,60986.41,311.1,-0.24889,0.0,0.0]
[1780732356976,68.46,60985.01,311.1,-0.24667,0.0,0.0]
[1780732361004,68.46,60985.17,311.1,-0.24444,0.0,0.0]
[1780732366040,68.46,60985.23,311.1,-0.24222,0.0,0.0]
[1780732369061,68.46,60985.51,311.1,-0.24,0.0,0.0]
[1780732374096,68.46,60985.45,311.1,-0.23778,0.0,0.0]
[1780732379132,68.46,60985.52,311.1,-0.23556,0.0,0.0]
[1780732381146,68.46,60982.67,311.1,-0.23333,0.0,0.0]
[1780732385174,68.46,60982.14,311.1,-0.23111,0.0,0.0]
[1780732389202,68.46,60982.02,311.1,-0.22889,0.0,0.0]
[1780732391217,68.46,60982.02,311.1,-0.22889,0.0,0.0]
[1780732392224,68.46,60982.02,311.1,-0.22889,0.0,0.0]
[1780732393231,68.46,60977.34,311.1,-0.22667,0.0,0.0]
[1780732397259,68.46,60976.84,311.1,-0.22444,0.0,0.0]
[1780732400280,68.46,60976.84,311.1,-0.22444,0.0,0.0]
[1780732401287,68.46,60978.32,311.1,-0.22222,0.0,0.0]
[1780732404558,68.46,60977.21,311.1,-0.22,0.0,0.0]
[1780732410350,68.46,60977.19,311.1,-0.21778,0.0,0.0]
[1780732411357,68.46,60977.19,311.1,-0.21778,0.0,0.0]
[1780732413371,68.46,60977.61,311.1,-0.21556,0.0,0.0]
[1780732417399,68.46,60976.81,311.1,-0.21333,0.0,0.0]
[1780732422434,68.46,60976.79,311.1,-0.21111,0.0,0.0]
[1780732425455,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732426041,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732426462,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732427178,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732427469,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732428476,68.46,60977.17,311.1,-0.20889,0.0,0.0]
[1780732429483,68.46,60973.66,311.1,-0.20667,0.0,0.0]
[1780732432504,68.46,60972.63,311.1,-0.20444,0.0,0.0]
[1780732436532,68.46,60972.96,311.1,-0.20222,0.0,0.0]
[1780732440564,68.46,60973.39,311.1,-0.2,0.0,0.0]
[1780732444609,68.46,60973.72,311.1,-0.19778,0.0,0.0]
[1780732448620,68.46,60972.99,311.1,-0.19556,0.0,0.0]
[1780732452649,68.46,60971.61,311.1,-0.19333,0.0,0.0]
[1780732456676,68.46,60971.41,311.1,-0.19111,0.0,0.0]
[1780732458690,68.46,60971.41,311.1,-0.19111,0.0,0.0]
[1780732460704,68.46,60974.12,311.1,-0.18889,0.0,0.0]
[1780732462718,68.46,60974.12,311.1,-0.18889,0.0,0.0]
[1780732464731,68.46,60976.62,311.1,-0.18667,0.0,0.0]
[1780732468760,68.46,60976.84,311.1,-0.18444,0.0,0.0]
[1780732471639,68.46,60976.84,311.1,-0.18444,0.0,0.0]
[1780732476818,68.46,60977.67,311.1,-0.18,0.0,0.0]
[1780732481853,68.46,60977.72,311.1,-0.17778,0.0,0.0]
[1780732484874,68.46,60977.6,311.1,-0.17556,0.0,0.0]
[1780732488903,68.46,60977.85,311.1,-0.17333,0.0,0.0]
[1780732492930,68.46,60977.14,311.1,-0.17111,0.0,0.0]
[1780732496958,68.46,60976.06,311.1,-0.16889,0.0,0.0]
[1780732498977,68.46,60976.06,311.1,-0.16889,0.0,0.0]
[1780732500350,68.46,60976.06,311.1,-0.16889,0.0,0.0]
[1780732500350,68.46,60976.06,311.1,-0.16889,0.0,0.0]
[1780732500423,68.46,60976.06,311.1,-0.16889,0.0,0.0]
[1780732505025,68.46,60981.44,311.1,-0.16444,0.0,0.0]
[1780732510061,68.46,60981.98,311.1,-0.16222,0.0,0.0]
[1780732515095,68.46,60981.98,311.1,-0.16,0.0,0.0]
[1780732520130,68.46,60982.07,311.1,-0.15778,0.0,0.0]
[1780732525165,68.46,60982.07,311.1,-0.15333,0.0,0.0]
[1780732530200,68.46,60982.15,311.1,-0.15111,0.0,0.0]
[1780732535236,68.46,60983.32,311.1,-0.14889,0.0,0.0]
[1780732540272,68.46,60981.36,311.1,-0.14667,0.0,0.0]
[1780732545309,68.46,60977.48,311.1,-0.14222,0.0,0.0]
[1780732550344,68.46,60978.02,311.1,-0.14,0.0,0.0]
[1780732555379,68.46,60978.58,311.1,-0.13778,0.0,0.0]
[1780732560416,68.46,60978.52,311.1,-0.13556,0.0,0.0]
[1780732565451,68.46,60980.83,311.1,-0.13111,0.0,0.0]
[1780732570487,68.46,60981.03,311.1,-0.12889,0.0,0.0]
[1780732575523,68.46,60981.22,311.1,-0.12667,0.0,0.0]
[1780732580557,68.46,60981.21,311.1,-0.12444,0.0,0.0]
[1780732585592,68.46,60981.62,311.1,-0.12,0.0,0.0]
[1780732593648,68.46,60981.84,311.1,-0.11556,0.0,0.0]
[1780732598683,68.46,60981.92,311.1,-0.11333,0.0,0.0]
[1780732603721,68.46,60981.85,311.1,-0.11111,0.0,0.0]
[1780732608756,68.46,60981.86,311.1,-0.10667,0.0,0.0]
[1780732613791,68.46,60981.17,311.1,-0.10444,0.0,0.0]
[1780732618826,68.46,60978.61,311.1,-0.10222,0.0,0.0]
[1780732624868,68.46,60978.21,311.1,-0.09778,0.0,0.0]
[1780732629904,68.46,60978.22,311.1,-0.09556,0.0,0.0]
[1780732635946,68.46,60978.27,311.1,-0.09333,0.0,0.0]
[1780732640983,68.46,60978.8,311.1,-0.08889,0.0,0.0]
[1780732646019,68.46,60979.57,311.1,-0.08667,0.0,0.0]
[1780732651054,68.46,60979.59,311.1,-0.08444,0.0,0.0]
[1780732656089,68.46,60979.65,311.1,-0.08222,0.0,0.0]
[1780732661124,68.46,60980.24,311.1,-0.07778,0.0,0.0]
[1780732666159,68.46,60980.28,311.1,-0.07556,0.0,0.0]
[1780732671202,68.46,60980.28,311.1,-0.07333,0.0,0.0]
[1780732676237,68.46,60978.68,311.1,-0.07111,0.0,0.0]
[1780732681273,68.46,60978.92,311.1,-0.06667,0.0,0.0]
[1780732686309,68.46,60978.8,311.1,-0.06444,0.0,0.0]
[1780732692352,68.46,60978.88,311.1,-0.06222,0.0,0.0]
[1780732697387,68.46,60979.14,311.1,-0.05778,0.0,0.0]
[1780732702422,68.46,60979.34,311.1,-0.05556,0.0,0.0]
[1780732707458,68.46,60980.09,311.1,-0.05333,0.0,0.0]
[1780732712494,68.46,60980.25,311.1,-0.05111,0.0,0.0]
[1780732717529,68.46,60980.76,311.1,-0.04667,0.0,0.0]
[1780732722564,68.46,60980.76,311.1,-0.04444,0.0,0.0]
[1780732727599,68.46,60980.75,311.1,-0.04222,0.0,0.0]
[1780732732634,68.46,60980.63,311.1,-0.04,0.0,0.0]
[1780732737669,68.46,60980.08,311.1,-0.03556,0.0,0.0]
[1780732742704,68.46,60980.17,311.1,-0.03333,0.0,0.0]
[1780732747739,68.46,60979.7,311.1,-0.03111,0.0,0.0]
[1780732752774,68.46,60979.84,311.1,-0.02889,0.0,0.0]
[1780732757809,68.46,60979.81,311.1,-0.02444,0.0,0.0]
[1780732762844,68.46,60979.64,311.1,-0.02222,0.0,0.0]
[1780732767879,68.46,60979.4,311.1,-0.02,0.0,0.0]
[1780732772914,68.46,60979.49,311.1,0.0,0.0,0.0]
[1780732777949,68.46,60979.52,311.1,0.0,0.0,0.0]
[1780732782984,68.46,60979.52,311.1,0.0,0.0,0.0]
[1780732788021,68.46,60979.46,311.1,0.0,0.0,0.0]
[1780732793056,68.46,60979.49,311.1,0.0,0.0,0.0]
[1780732798091,68.46,60979.51,311.1,0.0,0.0,0.0]
[1780732801058,68.46,60979.51,311.1,0.0,0.0,0.0]
[1780732800108,68.46,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,68.46,60979.51,0.0,0.0,0.0,0.0]