{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":390358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221724,137.17,70024.95,0.0,0.82107,3e-05,19.16348]
[1780387227485,137.17,70018.67,0.0,0.82091,3e-05,19.17277]
[1780387232521,137.17,70019.71,0.0,0.82095,3e-05,19.16838]
[1780387237556,137.17,70018.16,0.0,0.82091,3e-05,19.17067]
[1780387240578,137.17,70032.21,0.0,0.82127,3e-05,19.1499]
[1780387245614,137.17,70029.5,0.0,0.8212,3e-05,19.15391]
[1780387247628,45.0,70033.08,0.0,0.99547,0.0,0.97007]
[1780387252644,45.43,70035.2171,0.0,0.99515,0.0,1.03214]
[1780387257649,45.83,70033.7,0.0,0.99483,0.0,1.09289]
[1780387258650,45.96,70019.2886,0.0,0.99465,0.0,1.12551]
[1780387261653,46.23,70011.38,0.0,0.99439,0.0,1.17485]
[1780387266658,46.55,70014.2086,0.0,0.99412,0.0,1.22369]
[1780387271663,46.83,70015.5943,0.0,0.99387,1e-05,1.26977]
[1780387273665,46.94,70028.3843,0.0,0.99384,1e-05,1.27595]
[1780387278670,47.19,70024.7786,0.0,0.99359,1e-05,1.32117]
[1780387283675,47.41,70029.95,0.0,0.99341,1e-05,1.35478]
[1780387288680,47.62,70039.5171,0.0,0.99327,1e-05,1.38079]
[1780387293685,47.8,70048.57,0.0,0.99314,1e-05,1.40325]
[1780387298690,47.97,70055.42,0.0,0.99302,1e-05,1.42573]
[1780387302695,48.09,70069.1143,0.0,0.99297,1e-05,1.4337]
[1780387308064,48.25,70076.5314,0.0,0.99285,1e-05,1.45547]
[1780387311085,48.33,70081.6943,0.0,0.99281,1e-05,1.46367]
[1780387313099,48.37,70083.88,0.0,0.99277,1e-05,1.46995]
[1780387318134,48.49,70086.74,0.0,0.99268,1e-05,1.48685]
[1780387320148,48.53,70081.7343,0.0,0.99261,1e-05,1.49925]
[1780387321155,48.55,70075.17,0.0,0.99255,1e-05,1.50947]
[1780387322162,48.57,70060.62,0.0,0.99245,1e-05,1.52779]
[1780387327197,48.66,70063.6086,0.0,0.99237,1e-05,1.54152]
[1780387332232,48.74,70071.2714,0.0,0.99233,1e-05,1.54884]
[1780387334245,48.77,70066.3186,0.0,0.99227,1e-05,1.55961]
[1780387336260,48.8,70056.8571,0.0,0.99218,1e-05,1.5749]
[1780387341295,48.87,70052.7143,0.0,0.99209,1e-05,1.59205]
[1780387343309,48.9,70043.4714,0.0,0.992,1e-05,1.60658]
[1780387348344,48.96,70049.1729,0.0,0.99197,1e-05,1.61174]
[1780387352372,49.06,70047.3,0.0,0.99186,1e-05,1.63181]
[1780387354388,49.08,70036.9371,0.0,0.99177,1e-05,1.64636]
[1780387359423,49.12,70036.0543,0.0,0.99172,1e-05,1.65539]
[1780387362444,49.14,70029.32,0.0,0.99166,1e-05,1.66717]
[1780387367479,49.18,70024.0129,0.0,0.99158,1e-05,1.67989]
[1780387370506,49.25,70021.5743,0.0,0.99149,1e-05,1.69611]
[1780387371514,49.26,70012.4186,0.0,0.99142,1e-05,1.70723]
[1780387373528,49.27,70004.3043,0.0,0.99136,1e-05,1.71826]
[1780387375542,49.32,69994.8243,0.0,0.99124,1e-05,1.73974]
[1780387380577,49.34,69987.7529,0.0,0.99117,1e-05,1.75144]
[1780387382591,49.35,69994.8229,0.0,0.99121,1e-05,1.74491]
[1780387383598,49.35,70005.1229,0.0,0.99127,1e-05,1.73407]
[1780387386619,49.41,70008.1286,0.0,0.99123,1e-05,1.74154]
[1780387387626,49.41,69998.6314,0.0,0.99116,1e-05,1.75263]
[1780387392661,49.42,69990.0157,0.0,0.99109,1e-05,1.76447]
[1780387397696,49.43,69993.79,0.0,0.99111,1e-05,1.76212]
[1780387400717,49.44,69997.4086,0.0,0.99112,1e-05,1.7591]
[1780387402730,49.44,70009.2686,0.0,0.9912,1e-05,1.74644]
[1780387407766,49.45,70008.6957,0.0,0.99119,1e-05,1.74864]
[1780387412801,49.46,70006.2557,0.0,0.99117,1e-05,1.7518]
[1780387417812,49.46,69999.3357,0.0,0.99111,1e-05,1.76088]
[1780387421816,49.47,70008.7186,0.0,0.99117,1e-05,1.7513]
[1780387426821,49.47,70010.3143,0.0,0.99117,1e-05,1.75065]
[1780387431827,49.48,70010.11,0.0,0.99117,1e-05,1.75193]
[1780387436834,49.48,70007.0743,0.0,0.99114,1e-05,1.75632]
[1780387441839,49.49,70007.3229,0.0,0.99114,1e-05,1.75695]
[1780387443841,49.49,69997.3129,0.0,0.99107,1e-05,1.76858]
[1780387448846,49.49,69990.0743,0.0,0.99102,1e-05,1.77761]
[1780387449847,49.5,69981.9586,0.0,0.99096,1e-05,1.787]
[1780387450848,49.5,69969.4571,0.0,0.99087,1e-05,1.80145]
[1780387451849,49.5,69957.3114,0.0,0.99079,1e-05,1.81559]
[1780387456854,49.5,69948.1971,0.0,0.99072,1e-05,1.82687]
[1780387459858,49.5,69939.1943,0.0,0.99066,1e-05,1.83776]
[1780387464863,49.51,69947.63,0.0,0.99071,1e-05,1.82858]
[1780387469868,49.51,69953.9971,0.0,0.99075,1e-05,1.82177]
[1780387474873,49.51,69954.3771,0.0,0.99076,1e-05,1.82085]
[1780387480283,49.51,69954.6543,0.0,0.99076,1e-05,1.82112]
[1780387485318,49.52,69951.4971,0.0,0.99073,1e-05,1.82521]
[1780387486325,49.52,69940.4214,0.0,0.99066,1e-05,1.83818]
[1780387491364,49.52,69943.02,0.0,0.99067,1e-05,1.83554]
[1780387496399,49.52,69943.0729,0.0,0.99067,1e-05,1.83585]
[1780387501434,49.52,69940.6486,0.0,0.99065,1e-05,1.83901]
[1780387506469,49.52,69937.2129,0.0,0.99063,1e-05,1.84333]
[1780387508483,49.52,69932.2429,0.0,0.99059,1e-05,1.84927]
[1780387510497,49.52,69922.4857,0.0,0.99052,1e-05,1.86085]
[1780387512512,49.53,69922.1429,0.0,0.99052,1e-05,1.86137]
[1780387513519,49.53,69934.4557,0.0,0.9906,1e-05,1.84695]
[1780387518554,49.53,69937.9557,0.0,0.99063,1e-05,1.84311]
[1780387523589,49.53,69938.87,0.0,0.99063,1e-05,1.8423]
[1780387525603,49.53,69926.2457,0.0,0.99054,1e-05,1.8572]
[1780387530638,49.53,69923.2043,0.0,0.99052,1e-05,1.86103]
[1780387535673,49.53,69928.4771,0.0,0.99056,1e-05,1.85403]
[1780387540709,49.53,69935.5329,0.0,0.99061,1e-05,1.84598]
[1780387542723,49.53,69944.6829,0.0,0.99067,1e-05,1.83539]
[1780387545744,49.53,69937.7986,0.0,0.99062,1e-05,1.84354]
[1780387550779,49.53,69939.5271,0.0,0.99063,1e-05,1.84169]
[1780387555814,49.53,69945.7857,0.0,0.99068,1e-05,1.83456]
[1780387557828,49.54,69949.4771,0.0,0.9907,1e-05,1.83033]
[1780387558835,49.54,69956.1657,0.0,0.99075,1e-05,1.8226]
[1780387559842,49.54,69966.34,0.0,0.99082,1e-05,1.81088]
[1780387561856,49.54,69972.9986,0.0,0.99086,1e-05,1.80328]
[1780387562863,49.54,69982.62,0.0,0.99093,1e-05,1.79229]
[1780387567898,49.54,69987.0071,0.0,0.99096,1e-05,1.78741]
[1780387572933,49.54,69988.2757,0.0,0.99096,1e-05,1.78609]
[1780387577968,49.54,69994.47,0.0,0.99101,1e-05,1.77918]
[1780387582985,49.54,69997.3371,0.0,0.99102,1e-05,1.77606]
[1780387587990,49.54,69997.14,0.0,0.99102,1e-05,1.77643]
[1780387592995,49.54,69996.7786,0.0,0.99102,1e-05,1.77599]
[1780387598003,49.54,69995.5043,0.0,0.99101,1e-05,1.77758]
[1780387601008,49.54,70005.5129,0.0,0.99108,1e-05,1.76636]
[1780387603010,49.58,69993.78,0.0,0.99095,1e-05,1.7879]
[1780387608015,49.58,69985.6271,0.0,0.9909,1e-05,1.79657]
[1780387613020,49.58,69981.5714,0.0,0.99088,1e-05,1.80066]
[1780387618025,49.57,69981.2057,0.0,0.99088,1e-05,1.80058]
[1780387623031,49.57,69980.12,0.0,0.99087,1e-05,1.80138]
[1780387628036,49.57,69972.77,0.0,0.99083,1e-05,1.80942]
[1780387633042,49.57,69965.3371,0.0,0.99078,1e-05,1.81766]
[1780387639048,49.57,69960.43,0.0,0.99075,1e-05,1.82301]
[1780387644447,49.57,69953.1386,0.0,0.9907,1e-05,1.83121]
[1780387645454,49.57,69954.1943,0.0,0.9907,1e-05,1.82995]
[1780387646461,49.57,69962.7557,0.0,0.99076,1e-05,1.81999]
[1780387651498,49.56,69960.8757,0.0,0.99076,1e-05,1.82098]
[1780387656533,49.56,69968.8671,0.0,0.99081,1e-05,1.81162]
[1780387661570,49.56,69970.3014,0.0,0.99082,1e-05,1.80986]
[1780387666605,49.56,69975.8071,0.0,0.99086,1e-05,1.80345]
[1780387668619,49.56,69990.8386,0.0,0.99096,1e-05,1.78625]
[1780387672646,49.56,69990.2629,0.0,0.99096,1e-05,1.78685]
[1780387673654,49.56,69980.0129,0.0,0.99089,1e-05,1.79854]
[1780387676675,49.56,69977.8714,0.0,0.99088,1e-05,1.80097]
[1780387677697,49.56,69988.5271,0.0,0.99095,1e-05,1.78878]
[1780387682732,49.6,69984.5171,0.0,0.99088,1e-05,1.80115]
[1780387684747,49.6,69976.42,0.0,0.99082,1e-05,1.81013]
[1780387689783,49.83,69964.5329,0.0,0.99048,1e-05,1.86936]
[1780387690790,49.88,69950.6757,0.0,0.99031,1e-05,1.8967]
[1780387695825,50.14,69949.03,0.0,0.99,1e-05,1.95085]
[1780387701116,50.37,69950.9757,0.0,0.98973,1e-05,1.99623]
[1780387706903,50.62,69951.5143,0.0,0.98943,1e-05,2.04739]
[1780387711937,50.8,69948.4886,0.0,0.98918,1e-05,2.08911]
[1780387716973,50.97,69947.1257,0.0,0.98896,1e-05,2.12643]
[1780387722009,51.12,69945.0343,0.0,0.98874,1e-05,2.16154]
[1780387724028,51.18,69944.8214,0.0,0.98867,1e-05,2.17396]
[1780387725035,51.2,69932.9371,0.0,0.98854,1e-05,2.19529]
[1780387726042,51.23,69919.0857,0.0,0.98839,1e-05,2.21923]
[1780387731077,51.36,69917.7629,0.0,0.98822,1e-05,2.24863]
[1780387736112,51.47,69921.1129,0.0,0.98809,1e-05,2.26932]
[1780387737119,51.49,69931.5514,0.0,0.98815,1e-05,2.2602]
[1780387742156,51.59,69937.5814,0.0,0.98806,1e-05,2.27449]
[1780387743163,51.61,69947.3757,0.0,0.98812,1e-05,2.2657]
[1780387745177,51.65,69942.9557,0.0,0.98803,1e-05,2.2797]
[1780387750182,51.74,69941.5857,0.0,0.98791,1e-05,2.30058]
[1780387754186,51.8,69933.19,0.0,0.98775,1e-05,2.32584]
[1780387759191,51.87,69927.67,0.0,0.98761,1e-05,2.34935]
[1780387764196,51.94,69925.7086,0.0,0.9875,1e-05,2.36658]
[1780387769201,52.0,69921.6257,0.0,0.98739,1e-05,2.38538]
[1780387774206,52.05,69920.51,0.0,0.98731,1e-05,2.39769]
[1780387779211,52.1,69918.3257,0.0,0.98722,1e-05,2.41158]
[1780387784216,52.14,69916.0429,0.0,0.98714,1e-05,2.42461]
[1780387789221,52.18,69913.7171,0.0,0.98707,1e-05,2.43678]
[1780387794226,52.22,69911.8257,0.0,0.987,1e-05,2.44751]
[1780387799556,52.26,69916.5843,0.0,0.98699,1e-05,2.4496]
[1780387804591,52.29,69911.6414,0.0,0.98691,1e-05,2.463]
[1780387809626,52.31,69913.2014,0.0,0.98688,1e-05,2.4667]
[1780387814662,52.33,69912.7757,0.0,0.98685,1e-05,2.47262]
[1780387819697,52.36,69913.4043,0.0,0.98682,1e-05,2.47656]
[1780387824733,52.37,69911.9614,0.0,0.98678,1e-05,2.48294]
[1780387829768,52.39,69911.1229,0.0,0.98675,1e-05,2.48805]
[1780387833797,52.4,69917.7471,0.0,0.9868,1e-05,2.48037]
[1780387834804,52.41,69922.8186,0.0,0.98684,1e-05,2.47395]
[1780387835811,52.41,69914.5871,0.0,0.98676,1e-05,2.48615]
[1780387840849,52.42,69911.2786,0.0,0.98671,1e-05,2.49395]
[1780387845884,52.44,69913.5586,0.0,0.98672,1e-05,2.49355]
[1780387850919,52.45,69906.5986,0.0,0.98664,1e-05,2.50588]
[1780387855954,52.46,69904.4529,0.0,0.98661,1e-05,2.51115]
[1780387858975,52.46,69912.4786,0.0,0.98667,1e-05,2.50104]
[1780387864013,52.47,69915.4786,0.0,0.98669,1e-05,2.49866]
[1780387869048,52.48,69912.9243,0.0,0.98665,1e-05,2.5039]
[1780387873076,52.48,69911.7571,0.0,0.98664,1e-05,2.50672]
[1780387875090,52.49,69907.5714,0.0,0.9866,1e-05,2.51318]
[1780387876097,52.49,69915.5114,0.0,0.98666,1e-05,2.50223]
[1780387880125,52.49,69918.6529,0.0,0.98669,1e-05,2.49878]
[1780387881132,52.49,69910.4314,0.0,0.98661,1e-05,2.51061]
[1780387886167,52.5,69906.2257,0.0,0.98657,1e-05,2.51762]
[1780387891202,52.5,69905.93,0.0,0.98657,1e-05,2.51773]
[1780387896237,52.5,69903.2186,0.0,0.98654,1e-05,2.52242]
[1780387901272,52.51,69903.0914,0.0,0.98653,1e-05,2.52335]
[1780387906307,52.51,69903.8814,0.0,0.98653,1e-05,2.52289]
[1780387911343,52.46,69903.6071,0.0,0.98661,1e-05,2.51052]
[1780387916353,52.46,69903.8014,0.0,0.9866,1e-05,2.512]
[1780387921358,52.47,69905.8186,0.0,0.98661,1e-05,2.51071]
[1780387926364,52.48,69905.0486,0.0,0.98659,1e-05,2.51319]
[1780387931369,52.48,69908.8786,0.0,0.98662,1e-05,2.509]
[1780387936375,52.49,69894.2529,0.0,0.98648,1e-05,2.53082]
[1780387937376,52.49,69885.7671,0.0,0.9864,1e-05,2.54311]
[1780387939378,52.49,69876.1729,0.0,0.98631,1e-05,2.5572]
[1780387943384,52.49,69886.4986,0.0,0.9864,1e-05,2.54311]
[1780387945386,52.49,69894.9757,0.0,0.98648,1e-05,2.53134]
[1780387948390,52.49,69903.1914,0.0,0.98655,1e-05,2.5201]
[1780387949391,52.49,69915.3786,0.0,0.98666,1e-05,2.50301]
[1780387954396,52.5,69917.91,0.0,0.98668,1e-05,2.49883]
[1780387957399,52.5,69903.4871,0.0,0.98655,1e-05,2.51957]
[1780387958400,52.5,69894.7371,0.0,0.98647,1e-05,2.53212]
[1780387963405,52.5,69890.46,0.0,0.98643,1e-05,2.53878]
[1780387965724,52.5,69897.9071,0.0,0.9865,1e-05,2.52848]
[1780387970759,52.51,69897.4714,0.0,0.98649,1e-05,2.52955]
[1780387972414,52.51,69908.12,0.0,0.98658,1e-05,2.51454]
[1780387973780,52.51,69912.6,0.0,0.98662,1e-05,2.50837]
[1780387975794,52.51,69922.8786,0.0,0.98671,1e-05,2.49404]
[1780387976801,52.51,69931.0786,0.0,0.98679,1e-05,2.48262]
[1780387977808,52.51,69936.9171,0.0,0.98684,1e-05,2.47453]
[1780387978815,52.51,69948.7414,0.0,0.98694,1e-05,2.45813]
[1780387979822,52.51,69939.9471,0.0,0.98686,1e-05,2.47043]
[1780387980829,52.51,69921.8557,0.0,0.9867,1e-05,2.49582]
[1780387981836,52.51,69918.9971,0.0,0.98668,1e-05,2.49991]
[1780387982843,52.51,69909.9671,0.0,0.9866,1e-05,2.51271]
[1780387987878,52.51,69909.72,0.0,0.98659,1e-05,2.51335]
[1780387988885,52.51,69922.4771,0.0,0.98671,1e-05,2.49543]
[1780387992913,52.51,69921.94,0.0,0.9867,1e-05,2.4964]
[1780387993921,52.51,69915.8114,0.0,0.98664,1e-05,2.50508]
[1780387994928,52.51,69903.9871,0.0,0.98654,1e-05,2.52185]
[1780387998957,52.51,69907.9486,0.0,0.98657,1e-05,2.51642]
[1780387999964,52.51,69917.8129,0.0,0.98666,1e-05,2.50254]
[1780388004999,52.51,69916.4,0.0,0.98665,1e-05,2.50472]
[1780388010034,52.51,69913.1629,0.0,0.98662,1e-05,2.50945]
[1780388015069,52.52,69913.1343,0.0,0.98662,1e-05,2.50837]
[1780388020104,52.52,69918.5629,0.0,0.98667,1e-05,2.50081]
[1780388025139,52.52,69915.7157,0.0,0.98664,1e-05,2.50488]
[1780388030174,52.52,69916.6971,0.0,0.98665,1e-05,2.50351]
[1780388034202,52.52,69924.7329,0.0,0.98672,1e-05,2.49219]
[1780388037223,52.52,69928.9186,0.0,0.98676,1e-05,2.4863]
[1780388041251,52.52,69940.0514,0.0,0.98686,1e-05,2.47071]
[1780388046286,52.52,69941.7314,0.0,0.98688,1e-05,2.46831]
[1780388051322,52.52,69944.5814,0.0,0.9869,1e-05,2.46426]
[1780388054343,52.52,69943.8771,0.0,0.9869,1e-05,2.46518]
[1780388055350,52.51,69957.2886,0.0,0.98701,1e-05,2.44655]
[1780388058373,52.51,69967.19,0.0,0.9871,1e-05,2.43282]
[1780388063411,52.51,69969.5171,0.0,0.98712,1e-05,2.42951]
[1780388068446,52.51,69972.0671,0.0,0.98714,1e-05,2.42591]
[1780388073481,52.51,69976.1143,0.0,0.98718,1e-05,2.41904]
[1780388078516,52.51,69981.4314,0.0,0.98723,1e-05,2.41169]
[1780388083536,52.51,69977.7986,0.0,0.9872,1e-05,2.41662]
[1780388085538,52.51,69962.4786,0.0,0.98707,1e-05,2.43766]
[1780388090543,52.51,69958.5271,0.0,0.98703,1e-05,2.44304]
[1780388095548,52.51,69964.3614,0.0,0.98708,1e-05,2.43489]
[1780388100553,52.51,69958.75,0.0,0.98704,1e-05,2.44253]
[1780388102562,52.51,69948.93,0.0,0.98695,1e-05,2.45608]
[1780388103562,52.51,69936.1143,0.0,0.98684,1e-05,2.47389]
[1780388104563,52.51,69927.3371,0.0,0.98676,1e-05,2.48614]
[1780388109568,52.51,69928.9114,0.0,0.98678,1e-05,2.48379]
[1780388111570,52.51,69939.7157,0.0,0.98687,1e-05,2.46863]
[1780388112571,52.51,69949.2057,0.0,0.98695,1e-05,2.45541]
[1780388115574,52.51,69961.1043,0.0,0.98706,1e-05,2.43885]
[1780388116575,52.51,69952.4186,0.0,0.98698,1e-05,2.45082]
[1780388121581,52.51,69947.1614,0.0,0.98694,1e-05,2.45793]
[1780388126586,52.51,69946.0829,0.0,0.98693,1e-05,2.45924]
[1780388131591,52.51,69947.7686,0.0,0.98695,1e-05,2.45545]
[1780388132921,52.51,69940.8471,0.0,0.98689,1e-05,2.46498]
[1780388136949,52.51,69933.32,0.0,0.98683,1e-05,2.47532]
[1780388137956,52.51,69942.06,0.0,0.9869,1e-05,2.46309]
[1780388139970,52.51,69938.0771,0.0,0.98687,1e-05,2.46856]
[1780388145008,52.5,69933.8643,0.0,0.98683,1e-05,2.47422]
[1780388148027,52.5,69927.4729,0.0,0.98678,1e-05,2.48302]
[1780388150041,52.5,69919.5486,0.0,0.98671,1e-05,2.49405]
[1780388155076,52.5,69920.66,0.0,0.98672,1e-05,2.49225]
[1780388160112,52.5,69926.0386,0.0,0.98677,1e-05,2.48446]
[1780388165146,52.5,69931.1343,0.0,0.98682,1e-05,2.47709]
[1780388167160,52.5,69941.4029,0.0,0.98691,1e-05,2.46267]
[1780388171188,52.5,69951.3157,0.0,0.987,1e-05,2.44871]
[1780388175216,52.5,69952.81,0.0,0.98701,1e-05,2.44645]
[1780388179244,52.5,69946.8886,0.0,0.98696,1e-05,2.45446]
[1780388181258,52.5,69938.0143,0.0,0.98688,1e-05,2.4667]
[1780388186292,52.5,69937.0429,0.0,0.98687,1e-05,2.46779]
[1780388191328,52.49,69942.6957,0.0,0.98693,1e-05,2.45839]
[1780388196363,52.49,69948.7814,0.0,0.98699,1e-05,2.44966]
[1780388198377,52.49,69950.3286,0.0,0.987,1e-05,2.44741]
[1780388201399,52.49,69952.1471,0.0,0.98702,1e-05,2.44472]
[1780388204420,52.49,69941.9157,0.0,0.98693,1e-05,2.45874]
[1780388208448,52.49,69934.67,0.0,0.98687,1e-05,2.46861]
[1780388212480,52.49,69934.4071,0.0,0.98687,1e-05,2.46874]
[1780388214494,52.49,69943.9314,0.0,0.98695,1e-05,2.45537]
[1780388219530,52.49,69936.3129,0.0,0.98689,1e-05,2.46566]
[1780388224567,52.49,69935.37,0.0,0.98688,1e-05,2.46667]
[1780388226581,52.49,69925.5586,0.0,0.98679,1e-05,2.48025]
[1780388228595,52.48,69922.7,0.0,0.98677,1e-05,2.48413]
[1780388229602,52.48,69914.3071,0.0,0.9867,1e-05,2.49585]
[1780388234637,52.48,69907.1414,0.0,0.98663,1e-05,2.50562]
[1780388235644,52.48,69906.3014,0.0,0.98663,1e-05,2.50674]
[1780388236651,52.48,69896.1157,0.0,0.98654,1e-05,2.52107]
[1780388241686,52.48,69892.6386,0.0,0.98651,1e-05,2.52536]
[1780388245704,52.48,69877.5771,0.0,0.98638,1e-05,2.54613]
[1780388250709,52.47,69873.4071,0.0,0.98634,1e-05,2.55125]
[1780388253712,52.47,69882.33,0.0,0.98643,1e-05,2.53673]
[1780388258717,52.47,69888.3643,0.0,0.98649,1e-05,2.52735]
[1780388263722,52.46,69888.8429,0.0,0.9865,1e-05,2.52593]
[1780388268727,52.46,69903.0343,0.0,0.98663,1e-05,2.50514]
[1780388271730,52.46,69888.2886,0.0,0.9865,1e-05,2.52557]
[1780388273732,52.46,69879.4314,0.0,0.98643,1e-05,2.53787]
[1780388275734,52.46,69863.0729,0.0,0.98628,1e-05,2.56099]
[1780388277736,52.45,69853.6,0.0,0.98619,1e-05,2.57432]
[1780388282741,52.45,69850.2371,0.0,0.98617,1e-05,2.57815]
[1780388286745,52.45,69840.2414,0.0,0.98608,1e-05,2.5916]
[1780388290749,52.44,69851.0043,0.0,0.98619,1e-05,2.5749]
[1780388292750,52.44,69860.2186,0.0,0.98628,1e-05,2.56105]
[1780388293751,52.44,69872.7857,0.0,0.98639,1e-05,2.54275]
[1780388296754,52.43,69885.16,0.0,0.98651,1e-05,2.5243]
[1780388299107,52.43,69891.4171,0.0,0.98657,1e-05,2.51465]
[1780388300758,52.43,69908.4386,0.0,0.98673,1e-05,2.49037]
[1780388305149,52.42,69913.3186,0.0,0.98678,1e-05,2.48219]
[1780388309183,52.42,69921.4043,0.0,0.98686,1e-05,2.4697]
[1780388311197,52.42,69932.9657,0.0,0.98697,1e-05,2.45176]
[1780388316232,52.41,69938.0386,0.0,0.98702,1e-05,2.44332]
[1780388317239,52.41,69947.41,0.0,0.9871,1e-05,2.43009]
[1780388318246,52.41,69955.3786,0.0,0.98718,1e-05,2.41886]
[1780388323281,52.4,69958.2414,0.0,0.98721,1e-05,2.41364]
[1780388325295,52.4,69954.6914,0.0,0.98718,1e-05,2.41807]
[1780388326302,52.4,69943.1614,0.0,0.98708,1e-05,2.43374]
[1780388328316,52.4,69934.6614,0.0,0.98701,1e-05,2.44508]
[1780388333351,52.39,69933.5157,0.0,0.98701,1e-05,2.44564]
[1780388335365,52.39,69940.3514,0.0,0.98707,1e-05,2.43577]
[1780388340400,52.39,69943.2529,0.0,0.9871,1e-05,2.43079]
[1780388344430,52.38,69939.2271,0.0,0.98707,1e-05,2.43564]
[1780388345437,52.38,69933.4443,0.0,0.98702,1e-05,2.44348]
[1780388346444,52.38,69921.1,0.0,0.98691,1e-05,2.46047]
[1780388347451,52.38,69909.0186,0.0,0.98681,1e-05,2.47721]
[1780388349465,52.38,69902.1929,0.0,0.98675,1e-05,2.48649]
[1780388352486,52.38,69891.0743,0.0,0.98665,1e-05,2.50169]
[1780388354500,52.38,69882.2271,0.0,0.98657,1e-05,2.51392]
[1780388356513,52.38,69895.1957,0.0,0.98669,1e-05,2.49529]
[1780388361549,52.37,69900.7057,0.0,0.98675,1e-05,2.48685]
[1780388366588,52.37,69896.0071,0.0,0.98671,1e-05,2.49277]
[1780388371619,52.37,69891.7086,0.0,0.98668,1e-05,2.49686]
[1780388373633,52.36,69879.2557,0.0,0.98657,1e-05,2.51421]
[1780388375814,52.36,69873.62,0.0,0.98652,1e-05,2.52209]
[1780388375840,52.36,69872.3029,0.0,0.98651,1e-05,2.52383]
[1780388376194,52.36,69872.3029,0.0,0.98651,1e-05,2.52383]
[1780388381689,52.36,69869.3929,0.0,0.98649,1e-05,2.52723]
[1780388383703,52.36,69874.0257,0.0,0.98653,1e-05,2.5204]
[1780388384710,52.36,69879.06,0.0,0.98658,1e-05,2.51314]
[1780388387731,52.36,69872.73,0.0,0.98652,1e-05,2.52181]
[1780388388738,52.36,69867.5414,0.0,0.98648,1e-05,2.52909]
[1780388393773,52.35,69862.7829,0.0,0.98644,1e-05,2.53539]
[1780388398808,52.35,69865.7957,0.0,0.98647,1e-05,2.53063]
[1780388399815,52.35,69873.1314,0.0,0.98653,1e-05,2.52009]
[1780388401829,52.35,69873.23,0.0,0.98653,1e-05,2.51977]
[1780388402836,52.35,69891.3429,0.0,0.9867,1e-05,2.49403]
[1780388403843,52.35,69898.23,0.0,0.98676,1e-05,2.48424]
[1780388404850,52.35,69903.9271,0.0,0.98681,1e-05,2.47616]
[1780388405857,52.35,69909.6286,0.0,0.98686,1e-05,2.46809]
[1780388407870,52.35,69904.6329,0.0,0.98682,1e-05,2.47492]
[1780388408873,52.35,69911.9757,0.0,0.98688,1e-05,2.46456]
[1780388410875,52.35,69906.78,0.0,0.98684,1e-05,2.47166]
[1780388415880,52.35,69906.42,0.0,0.98684,1e-05,2.47176]
[1780388420885,52.34,69906.1029,0.0,0.98684,1e-05,2.47179]
[1780388425890,52.34,69904.2414,0.0,0.98682,1e-05,2.474]
[1780388430894,52.34,69905.3086,0.0,0.98684,1e-05,2.4721]
[1780388434900,52.34,69901.6186,0.0,0.98681,1e-05,2.4757]
[1780388436902,52.34,69897.8814,0.0,0.98678,1e-05,2.48077]
[1780388441907,52.34,69896.99,0.0,0.98677,1e-05,2.48151]
[1780388446912,52.33,69897.1029,0.0,0.98678,1e-05,2.48083]
[1780388451917,52.33,69899.0586,0.0,0.9868,1e-05,2.47758]
[1780388456922,52.33,69898.64,0.0,0.9868,1e-05,2.47766]
[1780388458924,52.33,69888.8429,0.0,0.98671,1e-05,2.49124]
[1780388459925,52.33,69879.1643,0.0,0.98663,1e-05,2.50482]
[1780388464926,52.33,69878.5914,0.0,0.98662,1e-05,2.50526]
[1780388464930,52.33,69871.3971,0.0,0.98656,1e-05,2.51537]
[1780388465931,52.33,69858.1086,0.0,0.98644,1e-05,2.53422]
[1780388470936,52.32,69858.5229,0.0,0.98645,1e-05,2.53316]
[1780388473808,52.32,69855.1029,0.0,0.98642,1e-05,2.53785]
[1780388473815,52.32,69855.1029,0.0,0.98642,1e-05,2.53775]
[1780388474232,52.32,69855.1029,0.0,0.98642,1e-05,2.53775]
[1780388477943,52.32,69845.1014,0.0,0.98633,1e-05,2.55172]
[1780388479373,52.32,69841.2871,0.0,0.9863,1e-05,2.55702]
[1780388481947,52.32,69837.4286,0.0,0.98626,1e-05,2.5624]
[1780388485415,52.32,69843.3643,0.0,0.98632,1e-05,2.55348]
[1780388486422,52.32,69844.28,0.0,0.98633,1e-05,2.55207]
[1780388487429,52.32,69833.9029,0.0,0.98623,1e-05,2.56694]
[1780388489443,52.32,69829.7771,0.0,0.98619,1e-05,2.57273]
[1780388493471,52.32,69835.2386,0.0,0.98625,1e-05,2.56321]
[1780388494478,52.31,69840.63,0.0,0.9863,1e-05,2.55535]
[1780388495485,52.31,69844.79,0.0,0.98634,1e-05,2.54928]
[1780388499513,52.31,69851.1143,0.0,0.9864,1e-05,2.53987]
[1780388501528,52.31,69846.1457,0.0,0.98636,1e-05,2.54683]
[1780388502535,52.31,69836.2829,0.0,0.98627,1e-05,2.56094]
[1780388504549,52.31,69830.6443,0.0,0.98622,1e-05,2.56892]
[1780388509586,52.31,69829.9286,0.0,0.98621,1e-05,2.56953]
[1780388512605,52.31,69836.5414,0.0,0.98628,1e-05,2.55972]
[1780388517640,52.31,69836.2057,0.0,0.98628,1e-05,2.55977]
[1780388522675,52.3,69837.2686,0.0,0.98629,1e-05,2.55781]
[1780388526703,52.3,69844.1457,0.0,0.98635,1e-05,2.54757]
[1780388527993,52.3,69861.1014,0.0,0.98651,1e-05,2.52322]
[1780388532749,52.3,69867.8443,0.0,0.98657,1e-05,2.5132]
[1780388534762,52.3,69863.8714,0.0,0.98654,1e-05,2.51869]
[1780388537782,52.3,69857.8386,0.0,0.98648,1e-05,2.52706]
[1780388539797,52.3,69861.9371,0.0,0.98652,1e-05,2.52107]
[1780388542818,52.3,69866.7129,0.0,0.98657,1e-05,2.51405]
[1780388543568,52.3,69866.7129,0.0,0.98657,1e-05,2.51405]
[1780388543825,52.3,69866.7129,0.0,0.98657,1e-05,2.51398]
[1780388544832,52.3,69871.0529,0.0,0.98661,1e-05,2.50775]
[1780388549867,52.3,69875.3129,0.0,0.98665,1e-05,2.50138]
[1780388554905,52.29,69870.2857,0.0,0.98661,1e-05,2.50692]
[1780388555912,52.29,69864.9657,0.0,0.98656,1e-05,2.51441]
[1780388556919,52.29,69851.8529,0.0,0.98644,1e-05,2.53305]
[1780388561954,52.29,69850.2729,0.0,0.98643,1e-05,2.53499]
[1780388564974,52.29,69846.2457,0.0,0.9864,1e-05,2.54057]
[1780388566989,52.29,69841.64,0.0,0.98635,1e-05,2.54705]
[1780388569085,52.29,69838.0371,0.0,0.98632,1e-05,2.55211]
[1780388570010,52.29,69838.0371,0.0,0.98632,1e-05,2.55204]
[1780388572024,52.29,69830.9086,0.0,0.98626,1e-05,2.56219]
[1780388574038,52.29,69824.4157,0.0,0.9862,1e-05,2.57146]
[1780388575046,52.29,69819.5443,0.0,0.98615,1e-05,2.57846]
[1780388576052,52.29,69815.2414,0.0,0.98611,1e-05,2.58465]
[1780388577055,52.29,69807.92,0.0,0.98605,1e-05,2.59525]
[1780388578056,52.29,69801.1971,0.0,0.98598,1e-05,2.60501]
[1780388580058,52.29,69795.2429,0.0,0.98593,1e-05,2.61359]
[1780388585065,52.29,69809.8757,0.0,0.98607,1e-05,2.59179]
[1780388586066,52.29,69827.2371,0.0,0.98623,1e-05,2.56651]
[1780388587067,52.28,69837.6143,0.0,0.98633,1e-05,2.55143]
[1780388588068,52.28,69841.51,0.0,0.98636,1e-05,2.54571]
[1780388593073,52.28,69843.56,0.0,0.98638,1e-05,2.54218]
[1780388594075,52.28,69813.6543,0.0,0.98611,1e-05,2.58528]
[1780388595076,52.28,69807.7114,0.0,0.98606,1e-05,2.59382]
[1780388596077,52.28,69815.7814,0.0,0.98613,1e-05,2.58196]
[1780388597078,52.28,69826.8314,0.0,0.98623,1e-05,2.56583]
[1780388599080,52.28,69818.9371,0.0,0.98616,1e-05,2.57704]
[1780388604085,52.28,69823.7086,0.0,0.98621,1e-05,2.56956]
[1780388608089,52.27,69819.0843,0.0,0.98617,1e-05,2.5758]
[1780388611091,52.27,69824.4014,0.0,0.98623,1e-05,2.56647]
[1780388611769,52.27,69824.4014,0.0,0.98623,1e-05,2.56647]
[1780388611870,52.27,69824.4014,0.0,0.98623,1e-05,2.56636]
[1780388612180,52.27,69824.4014,0.0,0.98623,1e-05,2.56636]
[1780388617097,52.27,69835.5986,0.0,0.98634,1e-05,2.54964]
[1780388622105,52.27,69834.9957,0.0,0.98633,1e-05,2.54997]
[1780388624108,52.27,69838.9586,0.0,0.98637,1e-05,2.54406]
[1780388625109,52.27,69850.8171,0.0,0.98648,1e-05,2.52696]
[1780388627111,52.27,69857.2586,0.0,0.98654,1e-05,2.51757]
[1780388628112,52.26,69867.5171,0.0,0.98663,1e-05,2.50288]
[1780388631115,52.26,69861.5929,0.0,0.98658,1e-05,2.51099]
[1780388632116,52.26,69855.1557,0.0,0.98652,1e-05,2.52006]
[1780388636120,52.26,69861.6814,0.0,0.98658,1e-05,2.51039]
[1780388638122,52.26,69870.75,0.0,0.98667,1e-05,2.49735]
[1780388640129,52.26,69875.99,0.0,0.98672,1e-05,2.48976]
[1780388642533,52.26,69868.9014,0.0,0.98665,1e-05,2.49951]
[1780388644547,52.26,69866.8914,0.0,0.98664,1e-05,2.50218]
[1780388645554,52.26,69857.1143,0.0,0.98655,1e-05,2.51599]
[1780388646561,52.26,69852.5486,0.0,0.98651,1e-05,2.5224]
[1780388650589,52.26,69845.9371,0.0,0.98645,1e-05,2.5315]
[1780388651596,52.26,69837.9257,0.0,0.98638,1e-05,2.5429]
[1780388654495,52.25,69835.5614,0.0,0.98636,1e-05,2.54612]
[1780388654617,52.25,69835.5614,0.0,0.98636,1e-05,2.54604]
[1780388657245,52.25,69833.5286,0.0,0.98634,1e-05,2.54879]
[1780388663681,52.25,69827.4629,0.0,0.98629,1e-05,2.55694]
[1780388666702,52.25,69832.3457,0.0,0.98633,1e-05,2.54965]
[1780388671737,52.25,69833.0571,0.0,0.98635,1e-05,2.54692]
[1780388674758,52.25,69832.29,0.0,0.98634,1e-05,2.54778]
[1780388675765,52.25,69824.8429,0.0,0.98628,1e-05,2.55843]
[1780388678786,52.25,69819.7986,0.0,0.98623,1e-05,2.56547]
[1780388679793,52.25,69818.92,0.0,0.98622,1e-05,2.56666]
[1780388680800,52.24,69808.3086,0.0,0.98613,1e-05,2.58198]
[1780388682894,52.24,69806.2314,0.0,0.98611,1e-05,2.58492]
[1780388684828,52.24,69805.6629,0.0,0.9861,1e-05,2.5855]
[1780388685835,52.24,69814.5743,0.0,0.98619,1e-05,2.57246]
[1780388687848,52.24,69816.9429,0.0,0.98621,1e-05,2.56887]
[1780388688856,52.24,69809.2829,0.0,0.98614,1e-05,2.5799]
[1780388690870,52.24,69815.6457,0.0,0.9862,1e-05,2.57051]
[1780388695906,52.24,69810.6886,0.0,0.98616,1e-05,2.57731]
[1780388700942,52.24,69810.7243,0.0,0.98616,1e-05,2.57687]
[1780388703968,52.24,69811.0214,0.0,0.98616,1e-05,2.57619]
[1780388704975,52.24,69797.1914,0.0,0.98604,1e-05,2.59626]
[1780388705983,52.24,69792.8629,0.0,0.986,1e-05,2.60251]
[1780388707998,52.24,69796.6857,0.0,0.98603,1e-05,2.59676]
[1780388709005,52.24,69806.5214,0.0,0.98612,1e-05,2.58233]
[1780388710012,52.23,69801.9271,0.0,0.98608,1e-05,2.58895]
[1780388711019,52.23,69794.2414,0.0,0.98601,1e-05,2.60009]
[1780388712026,52.23,69788.4814,0.0,0.98596,1e-05,2.60845]
[1780388717061,52.23,69790.1171,0.0,0.98597,1e-05,2.60564]
[1780388718068,52.23,69794.82,0.0,0.98602,1e-05,2.59868]
[1780388723032,52.23,69793.1286,0.0,0.98601,1e-05,2.60085]
[1780388724112,52.23,69786.7671,0.0,0.98595,1e-05,2.61002]
[1780388725119,52.23,69787.3571,0.0,0.98595,1e-05,2.60908]
[1780388726126,52.23,69799.7871,0.0,0.98607,1e-05,2.59082]
[1780388729147,52.23,69801.2629,0.0,0.98608,1e-05,2.58845]
[1780388730154,52.23,69810.0529,0.0,0.98617,1e-05,2.57559]
[1780388731161,52.23,69815.3714,0.0,0.98622,1e-05,2.56652]
[1780388733175,52.23,69811.1757,0.0,0.98619,1e-05,2.57245]
[1780388733721,52.23,69811.1757,0.0,0.98619,1e-05,2.57245]
[1780388737203,52.23,69815.67,0.0,0.98623,1e-05,2.56565]
[1780388739217,52.23,69817.4643,0.0,0.98625,1e-05,2.56291]
[1780388740224,52.23,69830.4586,0.0,0.98637,1e-05,2.5441]
[1780388741231,52.22,69835.3271,0.0,0.98641,1e-05,2.53704]
[1780388744245,52.22,69845.2371,0.0,0.9865,1e-05,2.52263]
[1780388745246,52.22,69849.3543,0.0,0.98654,1e-05,2.51669]
[1780388750251,52.22,69848.1229,0.0,0.98653,1e-05,2.51809]
[1780388755256,52.22,69846.3043,0.0,0.98652,1e-05,2.52034]
[1780388757130,52.22,69844.8243,0.0,0.9865,1e-05,2.52239]
[1780388760262,52.22,69851.7214,0.0,0.98657,1e-05,2.51229]
[1780388761439,52.22,69853.6343,0.0,0.98659,1e-05,2.50951]
[1780388762263,52.22,69859.1971,0.0,0.98664,1e-05,2.50154]
[1780388763264,52.22,69868.39,0.0,0.98672,1e-05,2.48846]
[1780388768269,52.22,69871.1871,0.0,0.98675,1e-05,2.48417]
[1780388770365,52.22,69872.2486,0.0,0.98676,1e-05,2.48253]
[1780388776276,52.21,69869.51,0.0,0.98674,1e-05,2.48589]
[1780388777277,52.21,69857.8714,0.0,0.98663,1e-05,2.50228]
[1780388778278,52.21,69851.4314,0.0,0.98657,1e-05,2.51135]
[1780388782282,52.21,69843.6157,0.0,0.9865,1e-05,2.52218]
[1780388784284,52.21,69838.7686,0.0,0.98646,1e-05,2.52895]
[1780388786286,52.21,69842.8286,0.0,0.9865,1e-05,2.52298]
[1780388787287,52.21,69847.9986,0.0,0.98655,1e-05,2.51552]
[1780388790290,52.21,69860.3829,0.0,0.98666,1e-05,2.49769]
[1780388791291,52.21,69867.8171,0.0,0.98673,1e-05,2.48584]
[1780388793157,52.21,69870.2757,0.0,0.98676,1e-05,2.4823]
[1780388795295,52.21,69865.4457,0.0,0.98671,1e-05,2.4889]
[1780388796296,52.21,69859.9229,0.0,0.98667,1e-05,2.49665]
[1780388797297,52.21,69855.0671,0.0,0.98662,1e-05,2.50348]
[1780388799299,52.21,69866.4386,0.0,0.98672,1e-05,2.48725]
[1780388800072,52.21,69866.4386,0.0,0.98672,1e-05,2.48725]
[1780388800173,52.21,69866.4386,0.0,0.98673,1e-05,2.48719]
[1780388801337,52.21,69868.2443,0.0,0.98674,1e-05,2.48459]
[1780388807307,52.2,69869.6329,0.0,0.98676,1e-05,2.48243]
[1780388809309,52.2,69881.6014,0.0,0.98686,1e-05,2.46555]
[1780388813313,52.2,69894.35,0.0,0.98698,1e-05,2.44757]
[1780388814772,52.2,69899.0457,0.0,0.98702,1e-05,2.44094]
[1780388815779,52.2,69902.1086,0.0,0.98704,1e-05,2.43664]
[1780388816786,52.2,69914.5286,0.0,0.98715,1e-05,2.41939]
[1780388818800,52.2,69917.5357,0.0,0.98718,1e-05,2.41515]
[1780388819807,52.2,69926.5757,0.0,0.98726,1e-05,2.40267]
[1780388821828,52.2,69933.8143,0.0,0.98732,1e-05,2.39268]
[1780388825856,52.2,69929.7086,0.0,0.98729,1e-05,2.39826]
[1780388826863,52.2,69934.1957,0.0,0.98732,1e-05,2.39211]
[1780388828877,52.2,69939.0829,0.0,0.98737,1e-05,2.38544]
[1780388829883,52.2,69944.8843,0.0,0.98742,1e-05,2.37754]
[1780388830902,52.2,69956.0143,0.0,0.98751,1e-05,2.36244]
[1780388833934,52.2,69960.8729,0.0,0.98755,1e-05,2.35593]
[1780388834941,52.2,69972.8114,0.0,0.98765,1e-05,2.33987]
[1780388835948,52.2,69974.7929,0.0,0.98767,1e-05,2.33723]
[1780388836955,52.2,69984.0443,0.0,0.98775,1e-05,2.32486]
[1780388837962,52.2,69990.5,0.0,0.9878,1e-05,2.31626]
[1780388838969,52.2,69983.1271,0.0,0.98774,1e-05,2.32613]
[1780388840990,52.2,69981.0286,0.0,0.98772,1e-05,2.32899]
[1780388842001,52.2,69993.5286,0.0,0.98782,1e-05,2.31233]
[1780388844016,52.2,69996.3986,0.0,0.98785,1e-05,2.30856]
[1780388847041,52.2,69992.7043,0.0,0.98782,1e-05,2.31358]
[1780388848052,52.2,69998.3586,0.0,0.98786,1e-05,2.3061]
[1780388852083,52.21,69992.3471,0.0,0.98782,1e-05,2.31317]
[1780388854096,52.21,69989.0414,0.0,0.98779,1e-05,2.31775]
[1780388855130,52.21,69978.0657,0.0,0.9877,1e-05,2.33251]
[1780388856137,52.21,69974.0286,0.0,0.98766,1e-05,2.33801]
[1780388858151,52.21,69980.0429,0.0,0.98771,1e-05,2.3301]
[1780388859158,52.21,69984.2414,0.0,0.98775,1e-05,2.32455]
[1780388861172,52.21,69989.4386,0.0,0.98779,1e-05,2.31776]
[1780388866207,52.21,69996.5214,0.0,0.98784,1e-05,2.3087]
[1780388870235,52.21,69991.0157,0.0,0.9878,1e-05,2.31631]
[1780388870567,52.21,69991.0157,0.0,0.9878,1e-05,2.31631]
[1780388871242,52.21,69991.0157,0.0,0.9878,1e-05,2.31638]
[1780388876277,52.21,69984.8657,0.0,0.98774,1e-05,2.32493]
[1780388878196,52.21,69984.9514,0.0,0.98774,1e-05,2.32488]
[1780388880305,52.22,69990.71,0.0,0.98779,1e-05,2.31739]
[1780388884335,52.22,69985.4871,0.0,0.98775,1e-05,2.32464]
[1780388885341,52.22,69974.1471,0.0,0.98765,1e-05,2.33991]
[1780388886349,52.22,69961.32,0.0,0.98754,1e-05,2.35727]
[1780388887356,52.22,69950.2329,0.0,0.98745,1e-05,2.37236]
[1780388889370,52.22,69944.4257,0.0,0.9874,1e-05,2.38038]
[1780388894404,52.22,69940.76,0.0,0.98736,1e-05,2.38561]
[1780388899414,52.22,69934.6043,0.0,0.98731,1e-05,2.39417]
[1780388900629,52.22,69934.5014,0.0,0.98731,1e-05,2.39433]
[1780388904419,52.22,69924.6029,0.0,0.98722,1e-05,2.40793]
[1780388908425,52.22,69919.8743,0.0,0.98718,1e-05,2.41444]
[1780388910427,52.22,69915.5357,0.0,0.98715,1e-05,2.42043]
[1780388912429,52.22,69923.0629,0.0,0.98722,1e-05,2.40881]
[1780388914434,52.22,69928.85,0.0,0.98727,1e-05,2.40084]
[1780388916049,52.22,69928.6886,0.0,0.98727,1e-05,2.40105]
[1780388917608,52.22,69929.0786,0.0,0.98727,1e-05,2.4005]
[1780388920440,52.22,69937.0171,0.0,0.98734,1e-05,2.38959]
[1780388922442,52.22,69942.7386,0.0,0.98739,1e-05,2.38176]
[1780388924444,52.22,69926.3157,0.0,0.98725,1e-05,2.40421]
[1780388925445,52.22,69905.8,0.0,0.98707,1e-05,2.43251]
[1780388926445,52.22,69899.1486,0.0,0.98701,1e-05,2.44173]
[1780388927446,52.22,69906.4357,0.0,0.98707,1e-05,2.43159]
[1780388929448,52.22,69901.44,0.0,0.98703,1e-05,2.43849]
[1780388932027,52.22,69901.93,0.0,0.98703,1e-05,2.43776]
[1780388937456,52.22,69906.7429,0.0,0.98708,1e-05,2.43095]
[1780388938457,52.22,69912.7486,0.0,0.98713,1e-05,2.42261]
[1780388940775,52.22,69912.7486,0.0,0.98713,1e-05,2.42256]
[1780388941460,52.22,69919.7971,0.0,0.98719,1e-05,2.4128]
[1780388943462,52.22,69914.7371,0.0,0.98715,1e-05,2.41972]
[1780388945464,52.22,69907.9757,0.0,0.98709,1e-05,2.42901]
[1780388948467,52.22,69913.9629,0.0,0.98714,1e-05,2.42063]
[1780388949468,52.22,69919.4129,0.0,0.98719,1e-05,2.41307]
[1780388951470,52.22,69928.3857,0.0,0.98727,1e-05,2.40066]
[1780388953338,52.22,69925.03,0.0,0.98724,1e-05,2.40523]
[1780388953407,52.22,69925.03,0.0,0.98724,1e-05,2.40519]
[1780388954473,52.22,69912.9671,0.0,0.98714,1e-05,2.42178]
[1780388957403,52.22,69910.6471,0.0,0.98712,1e-05,2.42492]
[1780388961480,52.21,69883.1357,0.0,0.98688,1e-05,2.46303]
[1780388961893,52.21,69883.1357,0.0,0.98688,1e-05,2.463]
[1780388963482,52.21,69869.9257,0.0,0.98676,1e-05,2.48153]
[1780388965484,52.21,69881.4943,0.0,0.98686,1e-05,2.46518]
[1780388966928,52.21,69885.1629,0.0,0.98689,1e-05,2.45995]
[1780388967935,52.21,69892.1,0.0,0.98696,1e-05,2.45021]
[1780388968942,52.21,69899.4314,0.0,0.98702,1e-05,2.43995]
[1780388969949,52.21,69903.2229,0.0,0.98705,1e-05,2.43463]
[1780388970956,52.21,69907.23,0.0,0.98709,1e-05,2.42903]
[1780388975309,52.21,69909.5443,0.0,0.98712,1e-05,2.42445]
[1780388979015,52.21,69917.21,0.0,0.98719,1e-05,2.41365]
[1780388984052,52.21,69921.7529,0.0,0.98723,1e-05,2.40719]
[1780388989087,52.21,69919.5314,0.0,0.98721,1e-05,2.41007]
[1780388991705,52.21,69920.6471,0.0,0.98722,1e-05,2.40847]
[1780388991759,52.21,69920.6471,0.0,0.98722,1e-05,2.40847]
[1780388991883,52.21,69920.6471,0.0,0.98722,1e-05,2.40847]
[1780388991931,52.21,69920.6471,0.0,0.98722,1e-05,2.40847]
[1780388994122,52.21,69924.8486,0.0,0.98725,1e-05,2.4026]
[1780388996136,52.21,69931.97,0.0,0.98732,1e-05,2.39277]
[1780389001178,52.21,69934.83,0.0,0.98734,1e-05,2.38868]
[1780389003192,52.21,69938.5971,0.0,0.98737,1e-05,2.38346]
[1780389004289,52.21,69938.5971,0.0,0.98737,1e-05,2.38346]
[1780389007222,52.21,69934.8971,0.0,0.98734,1e-05,2.38835]
[1780389008229,52.21,69929.9786,0.0,0.9873,1e-05,2.39504]
[1780389011819,52.21,69929.1743,0.0,0.9873,1e-05,2.39601]
[1780389017292,52.2,69931.4243,0.0,0.98732,1e-05,2.39262]
[1780389019306,52.2,69941.4371,0.0,0.9874,1e-05,2.37883]
[1780389022327,52.2,69945.7171,0.0,0.98744,1e-05,2.37282]
[1780389024341,52.2,69939.6714,0.0,0.98739,1e-05,2.38094]
[1780389025546,52.2,69929.2486,0.0,0.9873,1e-05,2.39512]
[1780389028369,52.2,69934.2343,0.0,0.98735,1e-05,2.38811]
[1780389029376,52.2,69939.4786,0.0,0.98739,1e-05,2.38088]
[1780389031390,52.2,69944.6757,0.0,0.98744,1e-05,2.37245]
[1780389032397,52.2,69952.4386,0.0,0.98751,1e-05,2.36184]
[1780389034411,52.2,69956.8214,0.0,0.98755,1e-05,2.35584]
[1780389035418,52.2,69956.8214,0.0,0.98755,1e-05,2.35571]
[1780389036425,52.2,69972.2243,0.0,0.98768,1e-05,2.33489]
[1780389038224,52.2,69974.22,0.0,0.98769,1e-05,2.33214]
[1780389039446,52.2,69968.7614,0.0,0.98765,1e-05,2.33934]
[1780389040466,52.2,69960.0443,0.0,0.98758,1e-05,2.35102]
[1780389042480,52.2,69955.2157,0.0,0.98754,1e-05,2.35741]
[1780389047515,52.2,69958.4914,0.0,0.98757,1e-05,2.35265]
[1780389048092,52.2,69958.4914,0.0,0.98757,1e-05,2.35265]
[1780389053557,52.19,69957.6557,0.0,0.98756,1e-05,2.35339]
[1780389058580,52.19,69956.57,0.0,0.98755,1e-05,2.35454]
[1780389061583,52.19,69966.8529,0.0,0.98764,1e-05,2.34049]
[1780389062584,52.19,69972.6929,0.0,0.98769,1e-05,2.33258]
[1780389064586,52.19,69977.9443,0.0,0.98774,1e-05,2.32543]
[1780389065388,52.19,69977.9443,0.0,0.98774,1e-05,2.32543]
[1780389065543,52.19,69977.9443,0.0,0.98774,1e-05,2.32543]
[1780389065607,52.19,69977.5143,0.0,0.98773,1e-05,2.32594]
[1780389066598,52.19,69978.3057,0.0,0.98774,1e-05,2.32483]
[1780389068590,52.19,69964.9257,0.0,0.98763,1e-05,2.34268]
[1780389069591,52.19,69954.4371,0.0,0.98754,1e-05,2.35678]
[1780389070592,52.19,69958.3814,0.0,0.98757,1e-05,2.3514]
[1780389071721,52.19,69959.8886,0.0,0.98759,1e-05,2.34931]
[1780389072594,52.19,69964.5886,0.0,0.98763,1e-05,2.34292]
[1780389073595,52.19,69971.0229,0.0,0.98768,1e-05,2.33422]
[1780389077599,52.19,69961.2657,0.0,0.9876,1e-05,2.34715]
[1780389082604,52.19,69959.4057,0.0,0.98759,1e-05,2.34942]
[1780389087609,52.19,69963.6857,0.0,0.98762,1e-05,2.34341]
[1780389089611,52.18,69967.37,0.0,0.98765,1e-05,2.33836]
[1780389092877,52.18,69968.5343,0.0,0.98767,1e-05,2.33545]
[1780389092989,52.18,69968.5343,0.0,0.98767,1e-05,2.33545]
[1780389093037,52.18,69968.5343,0.0,0.98767,1e-05,2.33545]
[1780389093093,52.18,69968.5343,0.0,0.98767,1e-05,2.33545]
[1780389094617,52.18,69974.6543,0.0,0.98772,1e-05,2.32716]
[1780389095181,52.18,69974.6543,0.0,0.98772,1e-05,2.32716]
[1780389095200,52.18,69974.6543,0.0,0.98772,1e-05,2.32711]
[1780389100624,52.18,69976.2429,0.0,0.98774,1e-05,2.32477]
[1780389103095,52.18,69974.2171,0.0,0.98772,1e-05,2.32739]
[1780389103494,52.18,69974.2171,0.0,0.98772,1e-05,2.32734]
[1780389104628,52.18,69966.0571,0.0,0.98765,1e-05,2.33824]
[1780389107631,52.18,69961.3086,0.0,0.98761,1e-05,2.34449]
[1780389112635,52.18,69961.4671,0.0,0.98762,1e-05,2.34404]
[1780389116639,52.18,69966.0743,0.0,0.98766,1e-05,2.33766]
[1780389117454,52.18,69966.0743,0.0,0.98766,1e-05,2.33766]
[1780389117517,52.18,69966.0743,0.0,0.98766,1e-05,2.33766]
[1780389117522,52.18,69966.0743,0.0,0.98766,1e-05,2.33766]
[1780389117585,52.18,69966.0743,0.0,0.98766,1e-05,2.33766]
[1780389119642,52.18,69961.6443,0.0,0.98762,1e-05,2.34349]
[1780389122645,52.18,69945.4529,0.0,0.98748,1e-05,2.36526]
[1780389122755,52.18,69945.4529,0.0,0.98748,1e-05,2.36526]
[1780389128651,52.18,69939.7057,0.0,0.98744,1e-05,2.37279]
[1780389130108,52.18,69934.8271,0.0,0.9874,1e-05,2.37934]
[1780389132287,52.18,69936.86,0.0,0.98741,1e-05,2.37652]
[1780389132655,52.18,69940.9543,0.0,0.98745,1e-05,2.37089]
[1780389132813,52.18,69940.9543,0.0,0.98745,1e-05,2.37089]
[1780389133656,52.18,69936.7271,0.0,0.98741,1e-05,2.3766]
[1780389135143,52.18,69938.9729,0.0,0.98743,1e-05,2.37344]
[1780389136151,52.18,69948.39,0.0,0.98751,1e-05,2.3606]
[1780389141187,52.17,69947.1871,0.0,0.98751,1e-05,2.36197]
[1780389146222,52.17,69944.0829,0.0,0.98748,1e-05,2.36593]
[1780389147086,52.17,69944.0829,0.0,0.98748,1e-05,2.36593]
[1780389147163,52.17,69944.0829,0.0,0.98748,1e-05,2.36593]
[1780389147184,52.17,69944.0829,0.0,0.98748,1e-05,2.36593]
[1780389147214,52.17,69944.0829,0.0,0.98748,1e-05,2.36593]
[1780389148242,52.17,69948.6043,0.0,0.98752,1e-05,2.35969]
[1780389152920,52.17,69947.5557,0.0,0.98752,1e-05,2.35967]
[1780389158313,52.17,69948.9743,0.0,0.98753,1e-05,2.35741]
[1780389161334,52.17,69956.4743,0.0,0.9876,1e-05,2.34711]
[1780389162347,52.17,69962.51,0.0,0.98765,1e-05,2.33892]
[1780389163369,52.17,69962.51,0.0,0.98765,1e-05,2.33892]
[1780389164356,52.17,69963.88,0.0,0.98766,1e-05,2.33696]
[1780389165364,52.17,69953.4171,0.0,0.98757,1e-05,2.35101]
[1780389167377,52.17,69959.92,0.0,0.98763,1e-05,2.34212]
[1780389172412,52.17,69962.9671,0.0,0.98766,1e-05,2.33775]
[1780389177448,52.17,69960.0457,0.0,0.98763,1e-05,2.34142]
[1780389180469,52.16,69964.1629,0.0,0.98767,1e-05,2.33573]
[1780389183424,52.16,69966.0071,0.0,0.98768,1e-05,2.33315]
[1780389183484,52.16,69966.0071,0.0,0.98768,1e-05,2.33315]
[1780389183657,52.16,69966.0071,0.0,0.98768,1e-05,2.33315]
[1780389183670,52.16,69966.0071,0.0,0.98768,1e-05,2.33315]
[1780389183707,52.16,69970.9429,0.0,0.98773,1e-05,2.32648]
[1780389186511,52.16,69966.3957,0.0,0.98769,1e-05,2.33243]
[1780389188565,52.16,69972.4986,0.0,0.98774,1e-05,2.32415]
[1780389189552,52.16,69977.55,0.0,0.98778,1e-05,2.3174]
[1780389189877,52.16,69977.55,0.0,0.98778,1e-05,2.3174]
[1780389190716,52.16,69990.6,0.0,0.98789,1e-05,2.29992]
[1780389193582,52.16,69986.1586,0.0,0.98785,1e-05,2.30567]
[1780389195596,52.16,69991.4843,0.0,0.9879,1e-05,2.29849]
[1780389197330,52.16,69992.4986,0.0,0.98791,1e-05,2.2971]
[1780389198206,52.16,69992.4986,0.0,0.98791,1e-05,2.29705]
[1780389198617,52.16,69992.4986,0.0,0.98791,1e-05,2.29699]
[1780389203652,52.16,69991.2643,0.0,0.9879,1e-05,2.29839]
[1780389205666,52.16,69998.8871,0.0,0.98796,1e-05,2.2882]
[1780389209694,52.16,69994.7371,0.0,0.98793,1e-05,2.29351]
[1780389213191,52.16,69993.0714,0.0,0.98792,1e-05,2.29439]
[1780389213195,52.16,69993.0714,0.0,0.98792,1e-05,2.29439]
[1780389213203,52.16,69993.0714,0.0,0.98792,1e-05,2.29439]
[1780389213212,52.16,69993.0714,0.0,0.98792,1e-05,2.29439]
[1780389214984,52.16,69991.23,0.0,0.98791,1e-05,2.29675]
[1780389216221,52.16,69991.23,0.0,0.98791,1e-05,2.29671]
[1780389216743,52.16,69991.23,0.0,0.98791,1e-05,2.29667]
[1780389217745,52.16,69985.8714,0.0,0.98787,1e-05,2.30374]
[1780389219747,52.16,69977.42,0.0,0.9878,1e-05,2.31491]
[1780389222752,52.16,69968.6229,0.0,0.98772,1e-05,2.32655]
[1780389223167,52.16,69968.6229,0.0,0.98772,1e-05,2.32655]
[1780389226756,52.15,69974.4029,0.0,0.98777,1e-05,2.31866]
[1780389228758,52.15,69970.1686,0.0,0.98774,1e-05,2.32425]
[1780389231761,52.15,69962.8157,0.0,0.98768,1e-05,2.334]
[1780389236766,52.15,69962.7529,0.0,0.98768,1e-05,2.33391]
[1780389241136,52.15,69963.9686,0.0,0.98769,1e-05,2.33212]
[1780389243773,52.15,69968.3343,0.0,0.98773,1e-05,2.32615]
[1780389245775,52.15,69972.8686,0.0,0.98776,1e-05,2.31999]
[1780389248195,52.15,69971.4643,0.0,0.98775,1e-05,2.32178]
[1780389253783,52.15,69968.5386,0.0,0.98773,1e-05,2.32543]
[1780389258788,52.15,69966.0214,0.0,0.98771,1e-05,2.32856]
[1780389263793,52.15,69967.2943,0.0,0.98772,1e-05,2.3266]
[1780389268253,52.15,69965.5014,0.0,0.98771,1e-05,2.32878]
[1780389268265,52.15,69965.5014,0.0,0.98771,1e-05,2.32878]
[1780389268315,52.15,69965.5014,0.0,0.98771,1e-05,2.32878]
[1780389268395,52.15,69965.5014,0.0,0.98771,1e-05,2.32878]
[1780389268661,52.15,69965.5014,0.0,0.98771,1e-05,2.32878]
[1780389273803,52.14,69964.7643,0.0,0.98771,1e-05,2.32822]
[1780389278808,52.14,69947.8129,0.0,0.98757,1e-05,2.35075]
[1780389278968,52.14,69947.8129,0.0,0.98757,1e-05,2.35075]
[1780389279809,52.14,69941.7886,0.0,0.98752,1e-05,2.35885]
[1780389285815,52.14,69939.1843,0.0,0.9875,1e-05,2.36203]
[1780389290820,52.14,69939.9871,0.0,0.98751,1e-05,2.36063]
[1780389292822,52.14,69931.4443,0.0,0.98744,1e-05,2.37212]
[1780389292873,52.14,69931.4443,0.0,0.98744,1e-05,2.37212]
[1780389293291,52.14,69931.4443,0.0,0.98744,1e-05,2.37212]
[1780389293309,52.14,69931.4443,0.0,0.98744,1e-05,2.37212]
[1780389293333,52.14,69931.4443,0.0,0.98744,1e-05,2.37212]
[1780389295181,52.14,69931.4443,0.0,0.98744,1e-05,2.37199]
[1780389295825,52.14,69925.9929,0.0,0.98739,1e-05,2.37936]
[1780389298828,52.14,69937.4786,0.0,0.98749,1e-05,2.36353]
[1780389299728,52.14,69937.4786,0.0,0.98749,1e-05,2.36353]
[1780389299782,52.14,69937.4786,0.0,0.98749,1e-05,2.36346]
[1780389300830,52.14,69943.3571,0.0,0.98754,1e-05,2.35542]
[1780389304578,52.14,69944.43,0.0,0.98755,1e-05,2.35376]
[1780389306374,52.14,69935.5514,0.0,0.98748,1e-05,2.3656]
[1780389308388,52.13,69929.7971,0.0,0.98743,1e-05,2.3733]
[1780389309395,52.13,69925.8986,0.0,0.9874,1e-05,2.37855]
[1780389314432,52.13,69928.1157,0.0,0.98742,1e-05,2.37518]
[1780389319470,52.13,69927.5157,0.0,0.98741,1e-05,2.37564]
[1780389321485,52.13,69926.4986,0.0,0.98741,1e-05,2.37688]
[1780389322492,52.13,69906.4757,0.0,0.98723,1e-05,2.40426]
[1780389323499,52.13,69894.5586,0.0,0.98713,1e-05,2.42065]
[1780389324487,52.13,69894.5586,0.0,0.98713,1e-05,2.42065]
[1780389325513,52.13,69886.0943,0.0,0.98706,1e-05,2.43225]
[1780389327527,52.13,69890.1429,0.0,0.98709,1e-05,2.42648]
[1780389329541,52.13,69893.9614,0.0,0.98713,1e-05,2.42104]
[1780389333569,52.13,69889.1471,0.0,0.98709,1e-05,2.42621]
[1780389335583,52.13,69883.5814,0.0,0.98705,1e-05,2.43381]
[1780389338344,52.13,69882.38,0.0,0.98704,1e-05,2.43535]
[1780389341626,52.12,69876.4771,0.0,0.98699,1e-05,2.44332]
[1780389343640,52.12,69874.1129,0.0,0.98697,1e-05,2.44649]
[1780389344647,52.12,69887.7386,0.0,0.98709,1e-05,2.42745]
[1780389345653,52.12,69883.16,0.0,0.98705,1e-05,2.43375]
[1780389347668,52.12,69893.5857,0.0,0.98714,1e-05,2.41915]
[1780389348998,52.12,69896.9429,0.0,0.98717,1e-05,2.41444]
[1780389349682,52.12,69896.9429,0.0,0.98717,1e-05,2.41438]
[1780389352703,52.12,69906.5429,0.0,0.98725,1e-05,2.40094]
[1780389356731,52.12,69912.6371,0.0,0.98731,1e-05,2.39231]
[1780389358046,52.12,69914.12,0.0,0.98732,1e-05,2.39021]
[1780389358101,52.12,69914.12,0.0,0.98732,1e-05,2.39021]
[1780389358197,52.12,69914.12,0.0,0.98732,1e-05,2.39021]
[1780389358202,52.12,69914.12,0.0,0.98732,1e-05,2.39021]
[1780389360759,52.12,69908.4557,0.0,0.98727,1e-05,2.39781]
[1780389364934,52.12,69907.1171,0.0,0.98726,1e-05,2.39941]
[1780389370829,52.12,69908.25,0.0,0.98727,1e-05,2.3975]
[1780389374455,52.12,69908.7914,0.0,0.98728,1e-05,2.39658]
[1780389377884,52.11,69917.3357,0.0,0.98736,1e-05,2.38464]
[1780389380903,52.11,69923.57,0.0,0.98741,1e-05,2.37596]
[1780389382717,52.11,69923.57,0.0,0.98741,1e-05,2.37591]
[1780389382917,52.11,69923.57,0.0,0.98741,1e-05,2.37586]
[1780389383920,52.11,69927.7043,0.0,0.98745,1e-05,2.37017]
[1780389386933,52.11,69923.9057,0.0,0.98741,1e-05,2.3752]
[1780389387934,52.11,69915.7971,0.0,0.98735,1e-05,2.38624]
[1780389388678,52.11,69915.7971,0.0,0.98735,1e-05,2.38624]
[1780389388732,52.11,69915.7971,0.0,0.98735,1e-05,2.38624]
[1780389388748,52.11,69915.7971,0.0,0.98735,1e-05,2.38624]
[1780389388862,52.11,69915.7971,0.0,0.98735,1e-05,2.38624]
[1780389391938,52.11,69921.5114,0.0,0.9874,1e-05,2.37701]
[1780389392939,52.11,69925.81,0.0,0.98744,1e-05,2.3711]
[1780389395385,52.11,69925.0143,0.0,0.98743,1e-05,2.37209]
[1780389400947,52.11,69924.8114,0.0,0.98743,1e-05,2.37207]
[1780389403742,52.11,69924.8214,0.0,0.98743,1e-05,2.37195]
[1780389404951,52.11,69917.6286,0.0,0.98737,1e-05,2.38166]
[1780389409956,52.11,69915.9014,0.0,0.98736,1e-05,2.38374]
[1780389414961,52.11,69914.5714,0.0,0.98735,1e-05,2.38526]
[1780389419966,52.1,69914.8357,0.0,0.98735,1e-05,2.38458]
[1780389424973,52.1,69918.5986,0.0,0.98739,1e-05,2.37909]
[1780389425828,52.1,69918.5986,0.0,0.98739,1e-05,2.37909]
[1780389426975,52.1,69929.0443,0.0,0.98748,1e-05,2.36471]
[1780389427976,52.1,69935.2329,0.0,0.98753,1e-05,2.35623]
[1780389432981,52.1,69936.11,0.0,0.98754,1e-05,2.35469]
[1780389436875,52.1,69936.2071,0.0,0.98754,1e-05,2.35436]
[1780389442992,52.1,69930.7743,0.0,0.9875,1e-05,2.36127]
[1780389447997,52.1,69936.0871,0.0,0.98755,1e-05,2.35374]
[1780389448035,52.1,69936.0871,0.0,0.98755,1e-05,2.35374]
[1780389448127,52.1,69936.0871,0.0,0.98755,1e-05,2.35374]
[1780389448136,52.1,69936.0871,0.0,0.98755,1e-05,2.35374]
[1780389448173,52.1,69936.0871,0.0,0.98755,1e-05,2.35374]
[1780389455361,52.09,69931.3614,0.0,0.98752,1e-05,2.35847]
[1780389461010,52.09,69929.3529,0.0,0.9875,1e-05,2.3608]
[1780389466017,52.09,69929.0229,0.0,0.9875,1e-05,2.36092]
[1780389468975,52.09,69929.0229,0.0,0.9875,1e-05,2.36079]
[1780389474565,52.09,69929.17,0.0,0.98751,1e-05,2.36012]
[1780389479600,52.09,69930.2143,0.0,0.98752,1e-05,2.35836]
[1780389484635,52.09,69925.3771,0.0,0.98748,1e-05,2.3646]
[1780389485236,52.09,69925.3771,0.0,0.98748,1e-05,2.3646]
[1780389485240,52.09,69925.3771,0.0,0.98748,1e-05,2.3646]
[1780389485391,52.09,69925.3771,0.0,0.98748,1e-05,2.3646]
[1780389487656,52.08,69915.6486,0.0,0.9874,1e-05,2.37765]
[1780389488662,52.08,69911.7843,0.0,0.98736,1e-05,2.38287]
[1780389489670,52.08,69907.3029,0.0,0.98732,1e-05,2.38895]
[1780389494705,52.08,69901.44,0.0,0.98728,1e-05,2.39668]
[1780389495098,52.08,69901.44,0.0,0.98728,1e-05,2.39668]
[1780389496719,52.08,69894.7271,0.0,0.98722,1e-05,2.40581]
[1780389497726,52.08,69885.7757,0.0,0.98714,1e-05,2.41813]
[1780389499740,52.08,69881.3086,0.0,0.9871,1e-05,2.42422]
[1780389501761,52.08,69872.7714,0.0,0.98703,1e-05,2.43598]
[1780389504984,52.08,69870.6886,0.0,0.98701,1e-05,2.43877]
[1780389510061,52.08,69863.2486,0.0,0.98695,1e-05,2.44882]
[1780389515066,52.08,69866.62,0.0,0.98698,1e-05,2.44256]
[1780389521027,52.08,69866.2843,0.0,0.98698,1e-05,2.44272]
[1780389521067,52.08,69866.2843,0.0,0.98698,1e-05,2.44265]
[1780389526266,52.07,69865.5071,0.0,0.98698,1e-05,2.44342]
[1780389527945,52.07,69858.4729,0.0,0.98692,1e-05,2.45314]
[1780389532083,52.07,69848.1771,0.0,0.98683,1e-05,2.46734]
[1780389535047,52.07,69848.1071,0.0,0.98683,1e-05,2.46731]
[1780389538015,52.07,69842.3,0.0,0.98678,1e-05,2.47525]
[1780389540039,52.07,69837.3,0.0,0.98673,1e-05,2.4822]
[1780389541046,52.07,69828.0086,0.0,0.98665,1e-05,2.49533]
[1780389542053,52.07,69823.0114,0.0,0.98661,1e-05,2.50238]
[1780389547088,52.07,69817.3614,0.0,0.98656,1e-05,2.51016]
[1780389551104,52.07,69821.55,0.0,0.9866,1e-05,2.50395]
[1780389552526,52.07,69822.2229,0.0,0.9866,1e-05,2.50294]
[1780389552818,52.07,69822.2229,0.0,0.9866,1e-05,2.50294]
[1780389554107,52.07,69833.6057,0.0,0.98671,1e-05,2.48664]
[1780389555108,52.07,69840.5186,0.0,0.98677,1e-05,2.4768]
[1780389555981,52.07,69840.5186,0.0,0.98677,1e-05,2.4768]
[1780389556082,52.07,69840.5186,0.0,0.98677,1e-05,2.47675]
[1780389556569,52.07,69840.5186,0.0,0.98677,1e-05,2.47675]
[1780389562115,52.06,69842.2914,0.0,0.98679,1e-05,2.47395]
[1780389567120,52.06,69838.3129,0.0,0.98675,1e-05,2.47935]
[1780389568004,52.06,69838.3129,0.0,0.98675,1e-05,2.47935]
[1780389569122,52.06,69845.9957,0.0,0.98682,1e-05,2.46842]
[1780389570123,52.06,69850.1871,0.0,0.98686,1e-05,2.46247]
[1780389572125,52.06,69855.75,0.0,0.98691,1e-05,2.45332]
[1780389573698,52.06,69852.4757,0.0,0.98689,1e-05,2.45788]
[1780389578132,52.06,69848.3529,0.0,0.98685,1e-05,2.46346]
[1780389580162,52.06,69848.62,0.0,0.98685,1e-05,2.463]
[1780389581135,52.06,69848.6114,0.0,0.98685,1e-05,2.46297]
[1780389587141,52.06,69847.7057,0.0,0.98685,1e-05,2.46398]
[1780389589143,52.06,69843.7871,0.0,0.98681,1e-05,2.46942]
[1780389593405,52.06,69843.8486,0.0,0.98681,1e-05,2.46916]
[1780389598534,52.06,69842.57,0.0,0.9868,1e-05,2.47073]
[1780389601170,52.06,69860.0743,0.0,0.98696,1e-05,2.446]
[1780389605177,52.06,69866.5014,0.0,0.98702,1e-05,2.43684]
[1780389610182,52.06,69866.2429,0.0,0.98702,1e-05,2.43699]
[1780389611488,52.06,69866.3629,0.0,0.98702,1e-05,2.43679]
[1780389617189,52.05,69866.5029,0.0,0.98702,1e-05,2.43637]
[1780389620192,52.05,69870.2771,0.0,0.98706,1e-05,2.43101]
[1780389625197,52.05,69870.2543,0.0,0.98706,1e-05,2.4309]
[1780389628409,52.05,69871.3686,0.0,0.98707,1e-05,2.42926]
[1780389629201,52.05,69872.8514,0.0,0.98708,1e-05,2.42717]
[1780389634711,52.05,69873.0814,0.0,0.98709,1e-05,2.42547]
[1780389639747,52.05,69874.5486,0.0,0.9871,1e-05,2.42332]
[1780389644425,52.05,69874.6686,0.0,0.9871,1e-05,2.42308]
[1780389644433,52.05,69874.6686,0.0,0.9871,1e-05,2.42308]
[1780389644500,52.05,69874.6686,0.0,0.9871,1e-05,2.42308]
[1780389650233,52.05,69875.07,0.0,0.98711,1e-05,2.42242]
[1780389655238,52.05,69875.2271,0.0,0.98711,1e-05,2.42213]
[1780389660894,52.05,69873.42,0.0,0.98709,1e-05,2.42457]
[1780389662909,52.05,69862.6171,0.0,0.987,1e-05,2.4396]
[1780389663917,52.05,69843.1357,0.0,0.98683,1e-05,2.46693]
[1780389665931,52.05,69838.8714,0.0,0.98679,1e-05,2.47292]
[1780389669959,52.05,69834.6514,0.0,0.98675,1e-05,2.47883]
[1780389674994,52.05,69833.4729,0.0,0.98674,1e-05,2.48043]
[1780389676258,52.05,69837.53,0.0,0.98678,1e-05,2.47468]
[1780389681263,52.05,69839.3829,0.0,0.98679,1e-05,2.47199]
[1780389681582,52.05,69839.3829,0.0,0.98679,1e-05,2.47199]
[1780389682059,52.05,69839.3829,0.0,0.98679,1e-05,2.47197]
[1780389687094,52.05,69839.7629,0.0,0.9868,1e-05,2.47133]
[1780389689107,52.05,69834.1171,0.0,0.98675,1e-05,2.47926]
[1780389690115,52.05,69829.9343,0.0,0.98671,1e-05,2.48516]
[1780389695150,52.05,69832.6429,0.0,0.98674,1e-05,2.47991]
[1780389695384,52.05,69832.6429,0.0,0.98674,1e-05,2.47991]
[1780389697164,52.05,69837.7629,0.0,0.98679,1e-05,2.4726]
[1780389699178,52.05,69830.6986,0.0,0.98673,1e-05,2.48253]
[1780389704213,52.05,69831.5729,0.0,0.98674,1e-05,2.4811]
[1780389706854,52.05,69830.9257,0.0,0.98673,1e-05,2.48193]
[1780389712269,52.04,69828.6543,0.0,0.98671,1e-05,2.48489]
[1780389713276,52.04,69823.4871,0.0,0.98666,1e-05,2.49218]
[1780389718299,52.04,69820.0129,0.0,0.98663,1e-05,2.49687]
[1780389722303,52.04,69815.1243,0.0,0.98659,1e-05,2.50362]
[1780389727308,52.04,69815.9957,0.0,0.9866,1e-05,2.50207]
[1780389728902,52.04,69817.5171,0.0,0.98662,1e-05,2.49984]
[1780389729003,52.04,69817.5171,0.0,0.98662,1e-05,2.49977]
[1780389734315,52.04,69821.3,0.0,0.98665,1e-05,2.49405]
[1780389735971,52.04,69823.4586,0.0,0.98667,1e-05,2.49091]
[1780389736112,52.04,69823.4586,0.0,0.98667,1e-05,2.49091]
[1780389741322,52.04,69823.4157,0.0,0.98667,1e-05,2.49054]
[1780389746327,52.04,69822.7943,0.0,0.98667,1e-05,2.49104]
[1780389750332,52.03,69826.8657,0.0,0.98671,1e-05,2.48493]
[1780389750910,52.03,69826.8657,0.0,0.98671,1e-05,2.48493]
[1780389752334,52.03,69831.5614,0.0,0.98676,1e-05,2.47684]
[1780389754337,52.03,69837.2757,0.0,0.98681,1e-05,2.46859]
[1780389755329,52.03,69837.2757,0.0,0.98681,1e-05,2.46859]
[1780389760343,52.03,69832.9786,0.0,0.98678,1e-05,2.47411]
[1780389763346,52.03,69828.2786,0.0,0.98674,1e-05,2.48047]
[1780389768351,52.03,69826.65,0.0,0.98673,1e-05,2.48228]
[1780389773248,52.02,69825.8629,0.0,0.98672,1e-05,2.48298]
[1780389773304,52.02,69825.8629,0.0,0.98672,1e-05,2.48298]
[1780389773384,52.02,69825.8629,0.0,0.98672,1e-05,2.48287]
[1780389774357,52.02,69818.9686,0.0,0.98666,1e-05,2.49255]
[1780389779362,52.02,69819.2457,0.0,0.98667,1e-05,2.4916]
[1780389782365,52.02,69815.46,0.0,0.98663,1e-05,2.49663]
[1780389785785,52.02,69818.7229,0.0,0.98667,1e-05,2.49158]
[1780389791374,52.01,69817.2586,0.0,0.98666,1e-05,2.49272]
[1780389796303,52.01,69817.3114,0.0,0.98666,1e-05,2.49211]
[1780389802385,52.01,69818.1771,0.0,0.98668,1e-05,2.48949]
[1780389807935,52.0,69818.7971,0.0,0.98669,1e-05,2.48761]
[1780389812970,52.0,69817.9,0.0,0.98669,1e-05,2.48679]
[1780389818005,51.99,69816.5543,0.0,0.98669,1e-05,2.48791]
[1780389822549,51.99,69816.6557,0.0,0.98669,1e-05,2.48714]
[1780389822620,51.99,69816.6557,0.0,0.98669,1e-05,2.48714]
[1780389829082,51.99,69816.4314,0.0,0.9867,1e-05,2.48641]
[1780389830089,51.99,69808.66,0.0,0.98663,1e-05,2.49732]
[1780389830582,51.99,69808.66,0.0,0.98663,1e-05,2.49732]
[1780389832103,51.98,69803.9571,0.0,0.98659,1e-05,2.50371]
[1780389837140,51.98,69803.0557,0.0,0.98658,1e-05,2.5042]
[1780389842156,51.98,69799.9,0.0,0.98656,1e-05,2.50811]
[1780389844189,51.98,69804.17,0.0,0.9866,1e-05,2.50156]
[1780389846429,51.98,69808.2429,0.0,0.98664,1e-05,2.49547]
[1780389850232,51.97,69813.28,0.0,0.98669,1e-05,2.48775]
[1780389855438,51.97,69812.63,0.0,0.98669,1e-05,2.488]
[1780389861444,51.97,69812.6129,0.0,0.98669,1e-05,2.48716]
[1780389865235,51.96,69814.9071,0.0,0.98671,1e-05,2.48346]
[1780389865389,51.96,69814.9071,0.0,0.98671,1e-05,2.48346]
[1780389865512,51.96,69816.7743,0.0,0.98673,1e-05,2.48067]
[1780389869183,51.96,69816.7071,0.0,0.98673,1e-05,2.48035]
[1780389871379,51.96,69810.4571,0.0,0.98669,1e-05,2.48756]
[1780389873393,51.96,69806.3529,0.0,0.98665,1e-05,2.49314]
[1780389878429,51.96,69807.5771,0.0,0.98667,1e-05,2.49076]
[1780389880443,51.96,69800.0671,0.0,0.9866,1e-05,2.50122]
[1780389882299,51.95,69797.2686,0.0,0.98657,1e-05,2.5051]
[1780389883464,51.95,69793.4357,0.0,0.98654,1e-05,2.51035]
[1780389888471,51.95,69794.0114,0.0,0.98655,1e-05,2.50893]
[1780389891474,51.95,69789.6214,0.0,0.98651,1e-05,2.51488]
[1780389895873,51.95,69786.48,0.0,0.98649,1e-05,2.51893]
[1780389895930,51.95,69786.48,0.0,0.98649,1e-05,2.51893]
[1780389895935,51.95,69786.48,0.0,0.98649,1e-05,2.51893]
[1780389900485,51.94,69777.4486,0.0,0.98641,1e-05,2.53131]
[1780389903378,51.94,69777.7857,0.0,0.98641,1e-05,2.53056]
[1780389908492,51.94,69780.9171,0.0,0.98645,1e-05,2.52527]
[1780389910494,51.94,69785.92,0.0,0.98649,1e-05,2.51783]
[1780389913497,51.94,69798.1743,0.0,0.98661,1e-05,2.4999]
[1780389914498,51.94,69801.9157,0.0,0.98664,1e-05,2.49444]
[1780389916500,51.94,69807.4986,0.0,0.98669,1e-05,2.48625]
[1780389919503,51.93,69817.0514,0.0,0.98678,1e-05,2.47235]
[1780389921515,51.93,69821.1243,0.0,0.98682,1e-05,2.46637]
[1780389922517,51.93,69798.2614,0.0,0.98661,1e-05,2.49874]
[1780389924431,51.93,69798.9286,0.0,0.98662,1e-05,2.49767]
[1780389929523,51.93,69805.9029,0.0,0.98669,1e-05,2.48707]
[1780389930524,51.93,69811.4629,0.0,0.98674,1e-05,2.47907]
[1780389935529,51.93,69814.1729,0.0,0.98677,1e-05,2.47345]
[1780389938540,51.93,69809.3114,0.0,0.98673,1e-05,2.48006]
[1780389943545,51.92,69817.31,0.0,0.98681,1e-05,2.46827]
[1780389948549,51.92,69820.7386,0.0,0.98684,1e-05,2.46298]
[1780389953554,51.92,69818.2429,0.0,0.98682,1e-05,2.46607]
[1780389953634,51.92,69818.2429,0.0,0.98682,1e-05,2.46607]
[1780389953700,51.92,69818.2429,0.0,0.98682,1e-05,2.46607]
[1780389953813,51.92,69818.2429,0.0,0.98682,1e-05,2.46607]
[1780389953867,51.92,69818.2429,0.0,0.98682,1e-05,2.46607]
[1780389959560,51.92,69816.7486,0.0,0.98681,1e-05,2.46764]
[1780389962563,51.92,69822.8171,0.0,0.98687,1e-05,2.4588]
[1780389963564,51.92,69832.4514,0.0,0.98695,1e-05,2.44515]
[1780389968569,51.91,69835.4171,0.0,0.98698,1e-05,2.44053]
[1780389973574,51.91,69836.1543,0.0,0.98699,1e-05,2.43902]
[1780389975576,51.91,69829.9557,0.0,0.98694,1e-05,2.44753]
[1780389980581,51.91,69830.4571,0.0,0.98694,1e-05,2.44638]
[1780389985586,51.91,69831.9543,0.0,0.98696,1e-05,2.44386]
[1780389991225,51.91,69832.5614,0.0,0.98697,1e-05,2.4413]
[1780389996260,51.9,69830.5886,0.0,0.98696,1e-05,2.44371]
[1780389998599,51.9,69836.19,0.0,0.98701,1e-05,2.43572]
[1780389999608,51.9,69836.19,0.0,0.98701,1e-05,2.43566]
[1780390000289,51.9,69836.19,0.0,0.98701,1e-05,2.43559]
[1780390005324,51.9,69836.54,0.0,0.98702,1e-05,2.43479]
[1780390010359,51.9,69833.7629,0.0,0.98699,1e-05,2.4384]
[1780390015394,51.9,69834.3357,0.0,0.987,1e-05,2.43734]
[1780390016445,51.9,69834.3357,0.0,0.987,1e-05,2.43734]
[1780390019422,51.9,69832.8429,0.0,0.98699,1e-05,2.43924]
[1780390020429,51.9,69822.8829,0.0,0.9869,1e-05,2.45319]
[1780390021155,51.9,69822.8829,0.0,0.9869,1e-05,2.45319]
[1780390022444,51.9,69817.1386,0.0,0.98685,1e-05,2.4612]
[1780390023451,51.9,69816.39,0.0,0.98684,1e-05,2.46222]
[1780390024458,51.9,69805.8757,0.0,0.98675,1e-05,2.47707]
[1780390025465,51.9,69800.2971,0.0,0.9867,1e-05,2.48495]
[1780390028489,51.9,69807.5714,0.0,0.98676,1e-05,2.4745]
[1780390030503,51.9,69816.2929,0.0,0.98684,1e-05,2.46208]
[1780390031510,51.9,69823.4229,0.0,0.98691,1e-05,2.45198]
[1780390033419,51.9,69826.0343,0.0,0.98693,1e-05,2.44827]
[1780390033525,51.9,69826.0343,0.0,0.98693,1e-05,2.44824]
[1780390034334,51.9,69826.0343,0.0,0.98693,1e-05,2.44824]
[1780390034429,51.9,69826.0343,0.0,0.98693,1e-05,2.44824]
[1780390039567,51.89,69826.9,0.0,0.98694,1e-05,2.44683]
[1780390041581,51.89,69833.4043,0.0,0.987,1e-05,2.43764]
[1780390042587,51.89,69841.9043,0.0,0.98707,1e-05,2.42573]
[1780390043595,51.89,69847.7829,0.0,0.98712,1e-05,2.4175]
[1780390044406,51.89,69847.7829,0.0,0.98712,1e-05,2.4175]
[1780390045609,51.89,69852.8071,0.0,0.98717,1e-05,2.41043]
[1780390046062,51.89,69852.8071,0.0,0.98717,1e-05,2.41043]
[1780390046616,51.89,69852.8071,0.0,0.98717,1e-05,2.41038]
[1780390051653,51.89,69850.6371,0.0,0.98716,1e-05,2.41186]
[1780390054666,51.89,69846.3386,0.0,0.98712,1e-05,2.41764]
[1780390057679,51.89,69841.1757,0.0,0.98708,1e-05,2.42461]
[1780390060682,51.89,69835.54,0.0,0.98703,1e-05,2.43225]
[1780390063685,51.89,69831.8014,0.0,0.987,1e-05,2.43725]
[1780390064686,51.89,69826.5814,0.0,0.98695,1e-05,2.4445]
[1780390065687,51.89,69815.7629,0.0,0.98686,1e-05,2.45966]
[1780390066688,51.89,69809.9629,0.0,0.9868,1e-05,2.46779]
[1780390071693,51.89,69811.79,0.0,0.98682,1e-05,2.46491]
[1780390073695,51.89,69815.8343,0.0,0.98686,1e-05,2.4591]
[1780390078701,51.88,69810.0557,0.0,0.98681,1e-05,2.46705]
[1780390079702,51.88,69806.0686,0.0,0.98677,1e-05,2.47267]
[1780390084706,51.88,69789.1629,0.0,0.98662,1e-05,2.49658]
[1780390085707,51.88,69777.13,0.0,0.98651,1e-05,2.5138]
[1780390086708,51.88,69771.2714,0.0,0.98646,1e-05,2.52222]
[1780390088710,51.88,69766.6114,0.0,0.98642,1e-05,2.52891]
[1780390093715,51.88,69767.22,0.0,0.98642,1e-05,2.52799]
[1780390097719,51.88,69754.9614,0.0,0.98631,1e-05,2.54575]
[1780390098720,51.88,69750.0914,0.0,0.98626,1e-05,2.55283]
[1780390099721,51.88,69742.1071,0.0,0.98619,1e-05,2.56448]
[1780390100722,51.88,69735.6186,0.0,0.98613,1e-05,2.57398]
[1780390102724,51.88,69741.1457,0.0,0.98618,1e-05,2.56592]
[1780390104726,51.88,69736.73,0.0,0.98614,1e-05,2.57242]
[1780390105727,51.88,69731.1471,0.0,0.98608,1e-05,2.58062]
[1780390109731,51.88,69737.02,0.0,0.98614,1e-05,2.57211]
[1780390111733,51.88,69730.6786,0.0,0.98609,1e-05,2.58018]
[1780390112734,51.88,69726.0586,0.0,0.98604,1e-05,2.587]
[1780390117739,51.89,69721.8043,0.0,0.986,1e-05,2.59354]
[1780390122744,51.89,69723.29,0.0,0.98601,1e-05,2.5917]
[1780390125747,51.89,69728.9514,0.0,0.98606,1e-05,2.58362]
[1780390130753,51.89,69727.5143,0.0,0.98605,1e-05,2.58621]
[1780390135759,51.89,69726.1314,0.0,0.98603,1e-05,2.58878]
[1780390140764,51.9,69723.1243,0.0,0.986,1e-05,2.59378]
[1780390143767,51.9,69732.9529,0.0,0.98609,1e-05,2.57969]
[1780390146770,51.9,69740.1457,0.0,0.98615,1e-05,2.56952]
[1780390151775,51.9,69737.64,0.0,0.98613,1e-05,2.57393]
[1780390155779,51.9,69730.7629,0.0,0.98606,1e-05,2.58475]
[1780390157781,51.91,69725.8114,0.0,0.98601,1e-05,2.59241]
[1780390163451,51.91,69725.2514,0.0,0.986,1e-05,2.5944]
[1780390165467,51.91,69721.1014,0.0,0.98595,1e-05,2.60092]
[1780390170501,51.92,69719.2657,0.0,0.98593,1e-05,2.60466]
[1780390171508,51.92,69711.3629,0.0,0.98586,1e-05,2.61527]
[1780390172515,51.92,69703.4129,0.0,0.98578,1e-05,2.6273]
[1780390174532,51.92,69708.3443,0.0,0.98583,1e-05,2.62041]
[1780390179567,51.93,69707.6457,0.0,0.98581,1e-05,2.62253]
[1780390183595,51.93,69712.1686,0.0,0.98585,1e-05,2.61698]
[1780390185609,51.93,69717.1086,0.0,0.98589,1e-05,2.61048]
[1780390190644,51.95,69719.5843,0.0,0.9859,1e-05,2.60958]
[1780390195678,51.96,69714.73,0.0,0.98583,1e-05,2.62026]
[1780390197642,51.96,69714.75,0.0,0.98583,1e-05,2.621]
[1780390197846,51.97,69714.75,0.0,0.98582,1e-05,2.62179]
[1780390198700,51.97,69714.75,0.0,0.98582,1e-05,2.62259]
[1780390200714,51.98,69709.21,0.0,0.98575,1e-05,2.63247]
[1780390205749,51.99,69709.08,0.0,0.98573,1e-05,2.63669]
[1780390210784,52.01,69713.8357,0.0,0.98575,1e-05,2.63345]
[1780390213807,52.02,69709.8957,0.0,0.9857,1e-05,2.64153]
[1780390214814,52.02,69713.6314,0.0,0.98573,1e-05,2.63669]
[1780390219843,52.04,69715.5686,0.0,0.98572,1e-05,2.63732]
[1780390224848,52.05,69714.7314,0.0,0.98569,1e-05,2.64195]
[1780390226850,52.06,69706.3871,0.0,0.98561,1e-05,2.6557]
[1780390227851,52.06,69701.26,0.0,0.98555,1e-05,2.66401]
[1780390231561,52.07,69698.0971,0.0,0.98551,1e-05,2.66985]
[1780390234858,52.08,69702.8743,0.0,0.98555,1e-05,2.66438]
[1780390236860,52.08,69699.1057,0.0,0.9855,1e-05,2.67114]
[1780390241865,52.09,69705.0829,0.0,0.98555,1e-05,2.66475]
[1780390246870,52.1,69706.4171,0.0,0.98554,1e-05,2.66519]
[1780390249828,52.11,69706.24,0.0,0.98554,1e-05,2.66639]
[1780390249879,52.11,69706.1286,0.0,0.98553,1e-05,2.66702]
[1780390250077,52.11,69706.1286,0.0,0.98553,1e-05,2.66702]
[1780390251425,52.11,69706.05,0.0,0.98553,1e-05,2.66759]
[1780390255879,52.12,69713.5029,0.0,0.98559,1e-05,2.65862]
[1780390256880,52.12,69720.3371,0.0,0.98565,1e-05,2.64884]
[1780390259883,52.13,69730.5757,0.0,0.98574,1e-05,2.63484]
[1780390263887,52.13,69717.5643,0.0,0.98561,1e-05,2.65583]
[1780390264888,52.14,69712.3871,0.0,0.98555,1e-05,2.66397]
[1780390268893,52.14,69716.3257,0.0,0.98558,1e-05,2.65961]
[1780390273900,52.15,69718.8571,0.0,0.98559,1e-05,2.65766]
[1780390278905,52.16,69719.5357,0.0,0.98559,1e-05,2.6584]
[1780390283910,52.16,69717.68,0.0,0.98556,1e-05,2.66285]
[1780390288915,52.17,69716.36,0.0,0.98554,1e-05,2.66644]
[1780390293920,52.18,69713.54,0.0,0.98551,1e-05,2.6709]
[1780390298925,52.18,69714.7414,0.0,0.98551,1e-05,2.67058]
[1780390303930,52.19,69716.0043,0.0,0.98551,1e-05,2.67011]
[1780390308935,52.2,69715.89,0.0,0.9855,1e-05,2.67165]
[1780390312940,52.2,69719.94,0.0,0.98554,1e-05,2.66664]
[1780390313941,52.2,69726.18,0.0,0.9856,1e-05,2.65757]
[1780390316955,52.2,69721.4386,0.0,0.98554,1e-05,2.66542]
[1780390318957,52.21,69714.6257,0.0,0.98548,1e-05,2.67614]
[1780390323962,52.21,69709.2257,0.0,0.98542,1e-05,2.68546]
[1780390324964,52.21,69703.49,0.0,0.98536,1e-05,2.69434]
[1780390329631,52.22,69707.3471,0.0,0.98539,1e-05,2.68963]
[1780390330638,52.22,69708.4914,0.0,0.9854,1e-05,2.68812]
[1780390331645,52.22,69716.5714,0.0,0.98548,1e-05,2.67618]
[1780390332652,52.22,69723.1,0.0,0.98554,1e-05,2.6666]
[1780390334666,52.22,69726.8614,0.0,0.98557,1e-05,2.66138]
[1780390339703,52.23,69726.8843,0.0,0.98557,1e-05,2.66235]
[1780390341717,52.23,69721.6086,0.0,0.98551,1e-05,2.67063]
[1780390346752,52.23,69720.6429,0.0,0.9855,1e-05,2.67303]
[1780390347439,52.23,69720.6429,0.0,0.9855,1e-05,2.67303]
[1780390349773,52.23,69715.9414,0.0,0.98545,1e-05,2.68063]
[1780390351787,52.23,69709.2229,0.0,0.98539,1e-05,2.68977]
[1780390352794,52.24,69706.6,0.0,0.98536,1e-05,2.69391]
[1780390353803,52.24,69696.3029,0.0,0.98526,1e-05,2.70965]
[1780390354810,52.24,69700.4414,0.0,0.9853,1e-05,2.70356]
[1780390358838,52.24,69696.5943,0.0,0.98526,1e-05,2.71004]
[1780390359270,52.24,69696.5943,0.0,0.98526,1e-05,2.71004]
[1780390364880,52.24,69698.0386,0.0,0.98526,1e-05,2.70879]
[1780390369915,52.25,69697.6186,0.0,0.98525,1e-05,2.71017]
[1780390374954,52.25,69693.7157,0.0,0.98521,1e-05,2.7168]
[1780390375962,52.25,69685.2971,0.0,0.98513,1e-05,2.72975]
[1780390380996,52.25,69682.2971,0.0,0.98509,1e-05,2.735]
[1780390383719,52.25,69685.0957,0.0,0.98512,1e-05,2.73099]
[1780390384024,52.25,69685.0957,0.0,0.98512,1e-05,2.73112]
[1780390389048,52.26,69684.7714,0.0,0.98511,1e-05,2.73224]
[1780390389251,52.26,69684.7714,0.0,0.98511,1e-05,2.73224]
[1780390389257,52.26,69684.7714,0.0,0.98511,1e-05,2.73224]
[1780390395054,52.26,69683.61,0.0,0.9851,1e-05,2.73473]
[1780390400064,52.26,69692.4557,0.0,0.98518,1e-05,2.72182]
[1780390405069,52.27,69694.8914,0.0,0.9852,1e-05,2.71868]
[1780390410074,52.27,69691.7686,0.0,0.98517,1e-05,2.72396]
[1780390414078,52.27,69696.1386,0.0,0.98521,1e-05,2.71639]
[1780390419083,52.27,69699.7814,0.0,0.98525,1e-05,2.71136]
[1780390422515,52.27,69699.9071,0.0,0.98525,1e-05,2.71145]
[1780390424088,52.27,69708.5414,0.0,0.98533,1e-05,2.69857]
[1780390425892,52.27,69711.13,0.0,0.98535,1e-05,2.69475]
[1780390425943,52.27,69711.13,0.0,0.98535,1e-05,2.69484]
[1780390428092,52.27,69702.8243,0.0,0.98527,1e-05,2.70757]
[1780390429093,52.27,69693.3857,0.0,0.98518,1e-05,2.72198]
[1780390430094,52.28,69687.3029,0.0,0.98512,1e-05,2.73133]
[1780390431750,52.28,69688.7829,0.0,0.98513,1e-05,2.72917]
[1780390433101,52.28,69685.02,0.0,0.98509,1e-05,2.73508]
[1780390435464,52.28,69682.8971,0.0,0.98507,1e-05,2.7385]
[1780390436104,52.28,69682.9386,0.0,0.98507,1e-05,2.73853]
[1780390441109,52.28,69680.7714,0.0,0.98505,1e-05,2.7423]
[1780390444111,52.28,69676.4514,0.0,0.985,1e-05,2.74919]
[1780390446113,52.28,69682.8414,0.0,0.98506,1e-05,2.73959]
[1780390447114,52.28,69687.2129,0.0,0.98511,1e-05,2.73301]
[1780390452119,52.28,69688.8443,0.0,0.98512,1e-05,2.73098]
[1780390457124,52.29,69690.5657,0.0,0.98513,1e-05,2.72882]
[1780390459859,52.29,69689.6243,0.0,0.98512,1e-05,2.73043]
[1780390459965,52.29,69689.6243,0.0,0.98512,1e-05,2.73043]
[1780390465132,52.29,69688.3771,0.0,0.98511,1e-05,2.73289]
[1780390470137,52.29,69687.0057,0.0,0.98509,1e-05,2.73544]
[1780390472575,52.29,69687.0914,0.0,0.9851,1e-05,2.73415]
[1780390477144,52.29,69681.4229,0.0,0.98504,1e-05,2.74326]
[1780390479048,52.29,69683.8443,0.0,0.98506,1e-05,2.73965]
[1780390484151,52.3,69685.9914,0.0,0.98508,1e-05,2.73693]
[1780390489309,52.3,69686.2571,0.0,0.98508,1e-05,2.737]
[1780390489316,52.3,69686.2571,0.0,0.98508,1e-05,2.737]
[1780390494807,52.3,69684.17,0.0,0.98505,1e-05,2.74079]
[1780390497828,52.3,69679.29,0.0,0.985,1e-05,2.74857]
[1780390502863,52.3,69677.0843,0.0,0.98498,1e-05,2.75238]
[1780390509176,52.31,69679.7257,0.0,0.985,1e-05,2.74912]
[1780390509667,52.31,69679.7257,0.0,0.985,1e-05,2.74912]
[1780390515954,52.31,69684.5714,0.0,0.98504,1e-05,2.74252]
[1780390520989,52.31,69683.7729,0.0,0.98503,1e-05,2.74435]
[1780390526026,52.32,69683.3929,0.0,0.98502,1e-05,2.74555]
[1780390531061,52.32,69681.7529,0.0,0.98501,1e-05,2.74734]
[1780390535323,52.32,69681.17,0.0,0.985,1e-05,2.74874]
[1780390535394,52.32,69681.17,0.0,0.985,1e-05,2.74874]
[1780390535400,52.32,69681.17,0.0,0.985,1e-05,2.74874]
[1780390537103,52.32,69677.36,0.0,0.98496,1e-05,2.75484]
[1780390542208,52.32,69677.23,0.0,0.98496,1e-05,2.75567]
[1780390546602,52.33,69675.98,0.0,0.98494,1e-05,2.7581]
[1780390553219,52.33,69675.78,0.0,0.98493,1e-05,2.75929]
[1780390557124,52.33,69673.0243,0.0,0.9849,1e-05,2.7639]
[1780390562228,52.33,69674.1343,0.0,0.98491,1e-05,2.76295]
[1780390567233,52.34,69673.8843,0.0,0.9849,1e-05,2.76395]
[1780390572238,52.34,69673.07,0.0,0.98489,1e-05,2.76581]
[1780390577243,52.34,69672.5171,0.0,0.98488,1e-05,2.76726]
[1780390578244,52.34,69667.6514,0.0,0.98483,1e-05,2.77488]
[1780390579856,52.34,69666.0257,0.0,0.98482,1e-05,2.77751]
[1780390579865,52.34,69666.0257,0.0,0.98482,1e-05,2.77751]
[1780390585251,52.35,69666.1914,0.0,0.98481,1e-05,2.77796]
[1780390589752,52.35,69665.7414,0.0,0.9848,1e-05,2.77911]
[1780390593259,52.35,69661.6443,0.0,0.98477,1e-05,2.78454]
[1780390595233,52.35,69660.94,0.0,0.98476,1e-05,2.78574]
[1780390596262,52.35,69655.9343,0.0,0.98471,1e-05,2.79371]
[1780390598264,52.35,69651.7286,0.0,0.98466,1e-05,2.80053]
[1780390601269,52.35,69646.3186,0.0,0.9846,1e-05,2.80952]
[1780390606274,52.36,69646.3957,0.0,0.9846,1e-05,2.81066]
[1780390608278,52.36,69638.8957,0.0,0.98452,1e-05,2.82295]
[1780390609279,52.36,69622.2386,0.0,0.98434,1e-05,2.84938]
[1780390610280,52.36,69618.0743,0.0,0.9843,1e-05,2.85626]
[1780390612283,52.37,69626.0757,0.0,0.98438,1e-05,2.84436]
[1780390613284,52.37,69634.4343,0.0,0.98446,1e-05,2.83162]
[1780390614285,52.37,69640.3814,0.0,0.98452,1e-05,2.82271]
[1780390615286,52.37,69645.14,0.0,0.98456,1e-05,2.81568]
[1780390617021,52.37,69647.2443,0.0,0.98458,1e-05,2.81282]
[1780390617042,52.38,69647.2443,0.0,0.98458,1e-05,2.81326]
[1780390620291,52.38,69655.39,0.0,0.98465,1e-05,2.80204]
[1780390622293,52.39,69649.5971,0.0,0.98459,1e-05,2.81214]
[1780390623294,52.39,69645.7829,0.0,0.98455,1e-05,2.81862]
[1780390628297,52.4,69651.35,0.0,0.98459,1e-05,2.81255]
[1780390629705,52.4,69652.7714,0.0,0.9846,1e-05,2.81083]
[1780390629879,52.4,69652.7714,0.0,0.9846,1e-05,2.81083]
[1780390632301,52.41,69661.9057,0.0,0.98468,1e-05,2.79809]
[1780390633302,52.41,69669.8971,0.0,0.98476,1e-05,2.78619]
[1780390636305,52.41,69682.5029,0.0,0.98488,1e-05,2.76814]
[1780390639505,52.42,69685.1671,0.0,0.9849,1e-05,2.76536]
[1780390640309,52.42,69685.1071,0.0,0.98489,1e-05,2.76587]
[1780390644313,52.43,69689.9914,0.0,0.98493,1e-05,2.76]
[1780390646833,52.43,69688.8057,0.0,0.98491,1e-05,2.7626]
[1780390650319,52.44,69684.8029,0.0,0.98486,1e-05,2.77024]
[1780390652043,52.44,69685.4271,0.0,0.98488,1e-05,2.76829]
[1780390658327,52.45,69682.3814,0.0,0.98483,1e-05,2.77536]
[1780390660027,52.45,69682.3814,0.0,0.98483,1e-05,2.77568]
[1780390660980,52.45,69686.6143,0.0,0.98487,1e-05,2.7698]
[1780390666015,52.46,69685.5671,0.0,0.98485,1e-05,2.77291]
[1780390671050,52.46,69688.6386,0.0,0.98487,1e-05,2.76959]
[1780390674073,52.47,69694.54,0.0,0.98492,1e-05,2.76134]
[1780390678101,52.47,69703.3057,0.0,0.985,1e-05,2.74896]
[1780390678466,52.47,69703.3057,0.0,0.985,1e-05,2.74896]
[1780390679108,52.47,69703.3057,0.0,0.985,1e-05,2.74921]
[1780390680115,52.47,69708.8886,0.0,0.98506,1e-05,2.74094]
[1780390682131,52.48,69713.8986,0.0,0.9851,1e-05,2.73384]
[1780390683138,52.48,69720.2143,0.0,0.98516,1e-05,2.7245]
[1780390684145,52.48,69728.02,0.0,0.98524,1e-05,2.71294]
[1780390685152,52.48,69732.8314,0.0,0.98528,1e-05,2.70593]
[1780390686159,52.48,69738.2014,0.0,0.98533,1e-05,2.69809]
[1780390687166,52.48,69745.5914,0.0,0.9854,1e-05,2.68725]
[1780390688173,52.48,69740.7,0.0,0.98535,1e-05,2.69485]
[1780390690187,52.49,69736.0671,0.0,0.98531,1e-05,2.70235]
[1780390691718,52.49,69738.5514,0.0,0.98533,1e-05,2.69889]
[1780390694217,52.49,69747.6657,0.0,0.98541,1e-05,2.68606]
[1780390695229,52.49,69741.7986,0.0,0.98535,1e-05,2.69486]
[1780390698251,52.49,69737.4086,0.0,0.9853,1e-05,2.70265]
[1780390699258,52.5,69718.3,0.0,0.98512,1e-05,2.73185]
[1780390703628,52.5,69717.05,0.0,0.9851,1e-05,2.73497]
[1780390709328,52.51,69719.1171,0.0,0.9851,1e-05,2.73362]
[1780390714365,52.51,69718.3043,0.0,0.98509,1e-05,2.7348]
[1780390715372,52.52,69718.3043,0.0,0.98509,1e-05,2.73547]
[1780390716380,52.52,69709.75,0.0,0.985,1e-05,2.74883]
[1780390717386,52.52,69701.8029,0.0,0.98492,1e-05,2.7613]
[1780390718393,52.52,69695.75,0.0,0.98486,1e-05,2.77092]
[1780390719398,52.52,69679.4129,0.0,0.98469,1e-05,2.79643]
[1780390724403,52.53,69676.8143,0.0,0.98466,1e-05,2.80211]
[1780390725862,52.53,69676.4071,0.0,0.98465,1e-05,2.80306]
[1780390731410,52.54,69679.2257,0.0,0.98467,1e-05,2.80052]
[1780390732652,52.54,69678.0314,0.0,0.98465,1e-05,2.80266]
[1780390736414,52.54,69672.9886,0.0,0.98459,1e-05,2.81163]
[1780390738416,52.55,69679.4571,0.0,0.98466,1e-05,2.80218]
[1780390741419,52.55,69684.0643,0.0,0.9847,1e-05,2.79598]
[1780390743421,52.55,69688.5029,0.0,0.98474,1e-05,2.78981]
[1780390744422,52.55,69693.6514,0.0,0.98479,1e-05,2.78221]
[1780390745423,52.56,69698.6814,0.0,0.98484,1e-05,2.77482]
[1780390750428,52.56,69695.6214,0.0,0.98479,1e-05,2.78115]
[1780390755433,52.57,69694.6086,0.0,0.98477,1e-05,2.78425]
[1780390759437,52.57,69698.9314,0.0,0.98481,1e-05,2.77876]
[1780390759660,52.57,69698.9314,0.0,0.98481,1e-05,2.77876]
[1780390760438,52.58,69713.1329,0.0,0.98495,1e-05,2.75729]
[1780390761439,52.58,69722.2757,0.0,0.98504,1e-05,2.74364]
[1780390762440,52.58,69726.5643,0.0,0.98508,1e-05,2.7374]
[1780390764442,52.58,69731.0671,0.0,0.98512,1e-05,2.73111]
[1780390766444,52.58,69734.8986,0.0,0.98516,1e-05,2.72585]
[1780390770000,52.59,69737.7729,0.0,0.98518,1e-05,2.72239]
[1780390775453,52.59,69735.6143,0.0,0.98515,1e-05,2.72639]
[1780390777455,52.6,69715.0629,0.0,0.98494,1e-05,2.75839]
[1780390782460,52.61,69713.36,0.0,0.98491,1e-05,2.76292]
[1780390787465,52.61,69720.4757,0.0,0.98497,1e-05,2.75386]
[1780390789896,52.62,69719.7,0.0,0.98496,1e-05,2.75574]
[1780390790288,52.62,69719.7,0.0,0.98496,1e-05,2.75574]
[1780390795473,52.62,69718.2057,0.0,0.98493,1e-05,2.76]
[1780390797673,52.63,69721.4729,0.0,0.98496,1e-05,2.75565]
[1780390802480,52.63,69733.0043,0.0,0.98507,1e-05,2.73962]
[1780390805484,52.64,69738.5557,0.0,0.98512,1e-05,2.73209]
[1780390806485,52.64,69750.4671,0.0,0.98523,1e-05,2.71441]
[1780390807486,52.64,69754.6043,0.0,0.98527,1e-05,2.70848]
[1780390811735,52.64,69755.2414,0.0,0.98527,1e-05,2.70877]
[1780390812491,52.65,69756.56,0.0,0.98528,1e-05,2.7071]
[1780390813973,52.65,69755.4414,0.0,0.98527,1e-05,2.7091]
[1780390815495,52.71,69747.91,0.0,0.9851,1e-05,2.73494]
[1780390816496,52.77,69742.27,0.0,0.98495,1e-05,2.7577]
[1780390818413,52.83,69741.49,0.0,0.98486,1e-05,2.77314]
[1780390818470,52.83,69741.49,0.0,0.98486,1e-05,2.77314]
[1780390818498,52.89,69742.1971,0.0,0.98477,1e-05,2.78633]
[1780390821052,52.95,69742.2657,0.0,0.98468,1e-05,2.80053]
[1780390821218,52.95,69742.2657,0.0,0.98468,1e-05,2.80053]
[1780390821320,53.06,69742.2657,0.0,0.9845,1e-05,2.8292]
[1780390822502,53.12,69716.1343,0.0,0.98414,1e-05,2.88423]
[1780390827051,53.36,69716.3629,0.0,0.98377,1e-05,2.94205]
[1780390827219,53.36,69716.3629,0.0,0.98377,1e-05,2.94205]
[1780390827560,53.42,69716.3629,0.0,0.98367,1e-05,2.95665]
[1780390827720,53.42,69716.3629,0.0,0.98367,1e-05,2.95665]
[1780390828508,53.48,69717.11,0.0,0.98359,1e-05,2.97009]
[1780390834514,53.84,69716.9771,0.0,0.98302,1e-05,3.05709]
[1780390836905,53.96,69716.9,0.0,0.98283,1e-05,3.0868]
[1780390836977,53.96,69716.9,0.0,0.98283,1e-05,3.0868]
[1780390843273,54.37,69717.8271,0.0,0.98216,1e-05,3.1895]
[1780390845287,54.49,69712.8986,0.0,0.98191,1e-05,3.22765]
[1780390846526,54.55,69703.1957,0.0,0.9817,1e-05,3.25889]
[1780390847301,54.61,69703.1957,0.0,0.9816,1e-05,3.27398]
[1780390848308,54.67,69712.4957,0.0,0.9816,1e-05,3.27349]
[1780390849315,54.73,69719.6557,0.0,0.98159,1e-05,3.27658]
[1780390850322,54.79,69712.6357,0.0,0.98141,1e-05,3.30347]
[1780390851329,54.85,69706.3657,0.0,0.98123,1e-05,3.3292]
[1780390852532,54.91,69698.9086,0.0,0.98105,1e-05,3.35704]
[1780390855415,55.02,69697.1257,0.0,0.98082,1e-05,3.39057]
[1780390855471,55.02,69697.1257,0.0,0.98082,1e-05,3.39057]
[1780390855535,55.08,69691.5971,0.0,0.98066,1e-05,3.41533]
[1780390857560,55.2,69687.4629,0.0,0.9804,1e-05,3.45312]
[1780390858383,55.26,69687.4629,0.0,0.9803,1e-05,3.46849]
[1780390859392,55.32,69673.2714,0.0,0.98003,1e-05,3.50859]
[1780390860399,55.38,69660.6043,0.0,0.97977,1e-05,3.54626]
[1780390861407,55.44,69655.85,0.0,0.97961,1e-05,3.57018]
[1780390865434,55.68,69650.3257,0.0,0.97912,1e-05,3.64239]
[1780390866440,55.74,69644.5786,0.0,0.97894,1e-05,3.66834]
[1780390867448,55.8,69638.2471,0.0,0.97875,1e-05,3.69542]
[1780390870469,55.98,69643.67,0.0,0.9785,1e-05,3.73286]
[1780390872482,56.09,69651.6314,0.0,0.97839,1e-05,3.74998]
[1780390873490,56.15,69658.5557,0.0,0.97837,1e-05,3.75321]
[1780390874497,56.21,69667.6457,0.0,0.97838,1e-05,3.75253]
[1780390876511,56.33,69663.2971,0.0,0.97811,1e-05,3.79192]
[1780390877503,56.33,69663.2971,0.0,0.97811,1e-05,3.79192]
[1780390877720,56.39,69663.2971,0.0,0.978,1e-05,3.80771]
[1780390880540,56.57,69655.5729,0.0,0.97757,1e-05,3.86933]
[1780390881547,56.58,69655.5729,0.0,0.97756,1e-05,3.87093]
[1780390882554,56.58,69639.22,0.0,0.97734,1e-05,3.90266]
[1780390884932,56.59,69637.9829,0.0,0.9773,1e-05,3.90816]
[1780390884985,56.59,69637.9829,0.0,0.9773,1e-05,3.90816]
[1780390886583,56.66,69642.9757,0.0,0.97724,1e-05,3.91648]
[1780390886637,56.66,69642.9757,0.0,0.97724,1e-05,3.91648]
[1780390886723,56.66,69642.9757,0.0,0.97724,1e-05,3.91648]
[1780390888597,56.72,69654.3186,0.0,0.97727,1e-05,3.91305]
[1780390889601,56.73,69658.1871,0.0,0.97731,1e-05,3.90751]
[1780390890347,56.73,69658.1871,0.0,0.97731,1e-05,3.90751]
[1780390890470,56.73,69658.1871,0.0,0.97731,1e-05,3.90751]
[1780390891603,56.8,69664.46,0.0,0.97728,1e-05,3.91177]
[1780390892604,56.8,69656.38,0.0,0.97716,1e-05,3.92829]
[1780390893417,56.8,69656.38,0.0,0.97716,1e-05,3.92829]
[1780390893473,56.8,69656.38,0.0,0.97716,1e-05,3.92829]
[1780390895607,56.82,69650.7657,0.0,0.97706,1e-05,3.94351]
[1780390896584,56.82,69650.7657,0.0,0.97706,1e-05,3.94351]
[1780390896726,56.83,69650.7657,0.0,0.97705,1e-05,3.94512]
[1780390897609,56.83,69642.9557,0.0,0.97693,1e-05,3.96124]
[1780390900796,56.85,69641.3229,0.0,0.97688,1e-05,3.96911]
[1780390900976,56.85,69641.3229,0.0,0.97688,1e-05,3.96911]
[1780390901281,56.85,69641.3229,0.0,0.97688,1e-05,3.96911]
[1780390901469,56.85,69641.3229,0.0,0.97688,1e-05,3.96911]
[1780390901571,56.86,69641.3229,0.0,0.97686,1e-05,3.97073]
[1780390905617,56.88,69649.09,0.0,0.97692,1e-05,3.96272]
[1780390906618,56.89,69658.6543,0.0,0.97704,1e-05,3.94658]
[1780390906746,56.89,69658.6543,0.0,0.97704,1e-05,3.94658]
[1780390906977,56.89,69658.6543,0.0,0.97704,1e-05,3.94658]
[1780390911681,56.92,69656.1214,0.0,0.97695,1e-05,3.95932]
[1780390911724,56.92,69656.1214,0.0,0.97695,1e-05,3.95932]
[1780390912624,56.92,69654.58,0.0,0.97692,1e-05,3.9638]
[1780390913014,56.92,69654.58,0.0,0.97692,1e-05,3.9638]
[1780390913218,56.92,69654.58,0.0,0.97692,1e-05,3.9638]
[1780390915627,56.94,69650.2357,0.0,0.97683,1e-05,3.97671]
[1780390916991,56.95,69647.16,0.0,0.97677,1e-05,3.98405]
[1780390917232,56.95,69647.16,0.0,0.97677,1e-05,3.98405]
[1780390917334,56.95,69647.16,0.0,0.97676,1e-05,3.98566]
[1780390917950,56.95,69647.16,0.0,0.97676,1e-05,3.98566]
[1780390917971,56.95,69647.16,0.0,0.97676,1e-05,3.98566]
[1780390922634,56.98,69640.7071,0.0,0.97662,1e-05,4.00579]
[1780390924636,56.99,69626.0329,0.0,0.9764,1e-05,4.03655]
[1780390927647,57.01,69616.8714,0.0,0.97624,1e-05,4.05868]
[1780390927846,57.01,69616.8714,0.0,0.97624,1e-05,4.05868]
[1780390928648,57.02,69598.0557,0.0,0.97598,1e-05,4.09596]
[1780390930651,57.03,69584.6629,0.0,0.97577,1e-05,4.12475]
[1780390931500,57.03,69584.6629,0.0,0.97577,1e-05,4.12475]
[1780390931504,57.04,69584.6629,0.0,0.97576,1e-05,4.12639]
[1780390932655,57.04,69573.5729,0.0,0.97559,1e-05,4.14927]
[1780390933656,57.05,69579.0557,0.0,0.97566,1e-05,4.1404]
[1780390935663,57.06,69586.0314,0.0,0.97573,1e-05,4.13033]
[1780390938666,57.13,69600.2186,0.0,0.97579,1e-05,4.12273]
[1780390939670,57.19,69604.0843,0.0,0.97573,1e-05,4.13155]
[1780390942673,57.37,69593.2771,0.0,0.97524,1e-05,4.20096]
[1780390943674,57.43,69587.2371,0.0,0.97504,1e-05,4.22889]
[1780390944433,57.43,69587.2371,0.0,0.97504,1e-05,4.22889]
[1780390945676,57.55,69579.26,0.0,0.9747,1e-05,4.27701]
[1780390946677,57.55,69570.8971,0.0,0.97457,1e-05,4.29494]
[1780390948056,57.56,69567.6871,0.0,0.97451,1e-05,4.30286]
[1780390950681,57.58,69554.7014,0.0,0.97429,1e-05,4.33325]
[1780390951682,57.58,69559.9857,0.0,0.97436,1e-05,4.32277]
[1780390953693,57.59,69564.3986,0.0,0.9744,1e-05,4.31744]
[1780390954694,57.6,69553.3971,0.0,0.97423,1e-05,4.34066]
[1780390957697,57.62,69558.24,0.0,0.97427,1e-05,4.33614]
[1780390958698,57.62,69563.8343,0.0,0.97434,1e-05,4.32683]
[1780390963704,57.65,69567.1057,0.0,0.97432,1e-05,4.32871]
[1780390968709,57.68,69573.4257,0.0,0.97436,1e-05,4.32462]
[1780390969710,57.69,69580.6371,0.0,0.97445,1e-05,4.31219]
[1780390970711,57.75,69585.8814,0.0,0.97441,1e-05,4.31833]
[1780390971833,57.76,69586.7471,0.0,0.97441,1e-05,4.31829]
[1780390971986,57.76,69586.7471,0.0,0.97441,1e-05,4.31829]
[1780390974716,57.77,69578.1071,0.0,0.97425,1e-05,4.34013]
[1780390975717,57.78,69566.7143,0.0,0.97407,1e-05,4.36413]
[1780390976448,57.78,69566.7143,0.0,0.97407,1e-05,4.36413]
[1780390976473,57.78,69566.7143,0.0,0.97407,1e-05,4.36413]
[1780390977719,57.79,69560.3043,0.0,0.97396,1e-05,4.38006]
[1780390980703,57.8,69562.0,0.0,0.97396,1e-05,4.38004]
[1780390980721,57.8,69562.0,0.0,0.97396,1e-05,4.38004]
[1780390983725,57.83,69567.2614,0.0,0.97399,1e-05,4.37632]
[1780390986380,57.84,69567.8314,0.0,0.97397,1e-05,4.37852]
[1780390986469,57.84,69567.8314,0.0,0.97397,1e-05,4.37852]
[1780390986570,57.85,69567.8314,0.0,0.97396,1e-05,4.38018]
[1780390987729,57.85,69585.3186,0.0,0.9742,1e-05,4.34752]
[1780390988730,57.91,69597.7029,0.0,0.97426,1e-05,4.3397]
[1780390989731,57.97,69606.0029,0.0,0.97426,1e-05,4.33986]
[1780390992913,58.04,69604.9886,0.0,0.97411,1e-05,4.36149]
[1780390992979,58.04,69604.9886,0.0,0.97411,1e-05,4.36149]
[1780390995317,58.11,69599.8086,0.0,0.97391,1e-05,4.38966]
[1780390997389,58.23,69596.4471,0.0,0.97362,1e-05,4.42908]
[1780390997470,58.23,69596.4471,0.0,0.97362,1e-05,4.42908]
[1780390999747,58.4,69588.0571,0.0,0.97315,1e-05,4.49503]
[1780391004280,58.64,69586.8229,0.0,0.97266,1e-05,4.5635]
[1780391004469,58.64,69586.8229,0.0,0.97266,1e-05,4.5635]
[1780391007469,58.77,69582.0214,0.0,0.97232,1e-05,4.60954]
[1780391008476,58.78,69572.8414,0.0,0.97217,2e-05,4.62967]
[1780391009483,58.78,69568.4943,0.0,0.9721,2e-05,4.64011]
[1780391010989,58.79,69568.2929,0.0,0.97208,2e-05,4.64219]
[1780391011218,58.79,69568.2929,0.0,0.97208,2e-05,4.64219]
[1780391015065,58.81,69565.6771,0.0,0.972,2e-05,4.65229]
[1780391015220,58.81,69565.6771,0.0,0.972,2e-05,4.65229]
[1780391016532,58.83,69574.4443,0.0,0.97211,2e-05,4.63794]
[1780391018546,58.84,69579.8757,0.0,0.97217,1e-05,4.63035]
[1780391019111,58.84,69579.8757,0.0,0.97217,1e-05,4.63035]
[1780391019218,58.84,69579.8757,0.0,0.97217,1e-05,4.63035]
[1780391021567,59.02,69573.8229,0.0,0.97172,2e-05,4.69236]
[1780391023211,59.08,69571.3814,0.0,0.97156,2e-05,4.71394]
[1780391023219,59.08,69571.3814,0.0,0.97156,2e-05,4.71394]
[1780391025029,59.19,69570.8457,0.0,0.97131,2e-05,4.74831]
[1780391025220,59.19,69570.8457,0.0,0.97131,2e-05,4.74831]
[1780391025595,59.25,69570.8457,0.0,0.97119,2e-05,4.76497]
[1780391027684,59.31,69569.3414,0.0,0.97105,2e-05,4.78471]
[1780391027718,59.31,69569.3414,0.0,0.97105,2e-05,4.78471]
[1780391028616,59.43,69574.9986,0.0,0.97089,2e-05,4.80648]
[1780391031091,59.55,69576.79,0.0,0.97067,2e-05,4.83617]
[1780391031222,59.55,69576.79,0.0,0.97067,2e-05,4.83617]
[1780391031469,59.55,69576.79,0.0,0.97067,2e-05,4.83617]
[1780391031637,59.56,69576.79,0.0,0.97066,2e-05,4.83783]
[1780391032644,59.56,69572.3214,0.0,0.97058,2e-05,4.84865]
[1780391034651,59.57,69570.0886,0.0,0.97053,2e-05,4.85489]
[1780391034718,59.57,69570.0886,0.0,0.97053,2e-05,4.85489]
[1780391036672,59.59,69562.9886,0.0,0.97039,2e-05,4.87436]
[1780391037679,59.59,69559.0386,0.0,0.97032,2e-05,4.8841]
[1780391040564,59.6,69557.6129,0.0,0.97027,2e-05,4.89022]
[1780391040719,59.6,69557.6129,0.0,0.97027,2e-05,4.89022]
[1780391043350,59.62,69554.3671,0.0,0.97018,2e-05,4.90164]
[1780391046743,59.64,69562.6343,0.0,0.97027,2e-05,4.89088]
[1780391050719,59.66,69564.9986,0.0,0.97027,2e-05,4.89075]
[1780391050771,59.66,69564.9986,0.0,0.97026,2e-05,4.89234]
[1780391050970,59.66,69564.9986,0.0,0.97026,2e-05,4.89234]
[1780391054800,59.69,69558.7386,0.0,0.97011,2e-05,4.9115]
[1780391058807,59.71,69567.8729,0.0,0.97021,2e-05,4.8988]
[1780391061810,59.73,69571.6629,0.0,0.97024,2e-05,4.89569]
[1780391066815,59.75,69569.9257,0.0,0.97015,2e-05,4.90705]
[1780391070819,59.77,69564.9014,0.0,0.97003,2e-05,4.92354]
[1780391072821,59.79,69561.4886,0.0,0.96996,2e-05,4.93171]
[1780391073823,59.79,69557.1986,0.0,0.96989,2e-05,4.94208]
[1780391075827,59.8,69553.2071,0.0,0.9698,2e-05,4.9533]
[1780391077898,59.8,69553.2071,0.0,0.9698,2e-05,4.9533]
[1780391078833,59.81,69528.6671,0.0,0.96939,2e-05,5.00691]
[1780391080456,59.81,69527.0457,0.0,0.96936,2e-05,5.01128]
[1780391081836,59.82,69514.9386,0.0,0.96915,2e-05,5.03886]
[1780391082837,59.82,69511.1771,0.0,0.96908,2e-05,5.04788]
[1780391085025,59.84,69508.0957,0.0,0.96901,2e-05,5.05765]
[1780391086841,59.84,69502.4171,0.0,0.96891,2e-05,5.0707]
[1780391089053,59.85,69505.1386,0.0,0.96893,2e-05,5.06832]
[1780391090060,59.86,69514.3186,0.0,0.96906,2e-05,5.05029]
[1780391091781,59.86,69514.3186,0.0,0.96906,2e-05,5.05029]
[1780391094157,59.87,69514.7786,0.0,0.96904,2e-05,5.0532]
[1780391094198,59.87,69514.7786,0.0,0.96903,2e-05,5.05445]
[1780391095095,59.88,69503.7386,0.0,0.96885,2e-05,5.07898]
[1780391098853,59.89,69498.6157,0.0,0.96874,2e-05,5.09351]
[1780391100135,59.9,69504.47,0.0,0.96881,2e-05,5.08363]
[1780391102150,59.91,69506.4771,0.0,0.96883,2e-05,5.08194]
[1780391103156,59.91,69522.64,0.0,0.96908,2e-05,5.04921]
[1780391104163,59.92,69529.6357,0.0,0.96918,2e-05,5.03584]
[1780391105617,59.92,69529.6357,0.0,0.96918,2e-05,5.03584]
[1780391106727,59.92,69529.6357,0.0,0.96917,2e-05,5.03717]
[1780391106828,59.93,69529.6357,0.0,0.96916,2e-05,5.03843]
[1780391107184,59.93,69514.6671,0.0,0.96891,2e-05,5.07117]
[1780391110205,59.95,69518.5986,0.0,0.96895,2e-05,5.0667]
[1780391113561,59.95,69519.6457,0.0,0.96894,2e-05,5.06703]
[1780391113718,59.95,69519.6457,0.0,0.96894,2e-05,5.06703]
[1780391113820,59.96,69519.6457,0.0,0.96893,2e-05,5.06831]
[1780391116724,59.97,69519.6457,0.0,0.96892,2e-05,5.07086]
[1780391120275,59.99,69526.3871,0.0,0.96898,2e-05,5.063]
[1780391121634,59.99,69526.3871,0.0,0.96898,2e-05,5.063]
[1780391121719,59.99,69526.3871,0.0,0.96898,2e-05,5.063]
[1780391121824,60.0,69526.3871,0.0,0.96897,2e-05,5.06431]
[1780391122289,60.0,69538.5671,0.0,0.96915,2e-05,5.04004]
[1780391124729,60.0,69538.4043,0.0,0.96914,2e-05,5.0417]
[1780391124772,60.01,69538.4043,0.0,0.96913,2e-05,5.04304]
[1780391125310,60.01,69551.1743,0.0,0.96933,2e-05,5.01766]
[1780391127323,60.02,69546.2114,0.0,0.96923,2e-05,5.03071]
[1780391128331,60.03,69556.89,0.0,0.96939,2e-05,5.00978]
[1780391129338,60.03,69564.0786,0.0,0.96949,2e-05,4.99618]
[1780391133366,60.05,69560.8514,0.0,0.96941,2e-05,5.00638]
[1780391134373,60.06,69554.5014,0.0,0.9693,2e-05,5.02091]
[1780391135380,60.06,69543.77,0.0,0.96912,2e-05,5.04465]
[1780391138401,60.07,69539.3143,0.0,0.96902,2e-05,5.0578]
[1780391139408,60.08,69535.48,0.0,0.96895,2e-05,5.0671]
[1780391141422,60.09,69529.3186,0.0,0.96883,2e-05,5.08251]
[1780391146457,60.11,69525.0357,0.0,0.96872,2e-05,5.09757]
[1780391150485,60.13,69520.65,0.0,0.96861,2e-05,5.11155]
[1780391155520,60.15,69521.1814,0.0,0.96858,2e-05,5.11625]
[1780391160555,60.17,69520.4529,0.0,0.96852,2e-05,5.12359]
[1780391162569,60.17,69524.6714,0.0,0.96857,2e-05,5.117]
[1780391166597,60.19,69530.1786,0.0,0.96863,2e-05,5.11005]
[1780391168642,60.2,69539.0914,0.0,0.96876,2e-05,5.0934]
[1780391169649,60.2,69544.5971,0.0,0.96884,2e-05,5.08274]
[1780391171663,60.21,69540.5314,0.0,0.96876,2e-05,5.09337]
[1780391172670,60.21,69535.1686,0.0,0.96866,2e-05,5.10583]
[1780391174648,60.22,69531.9271,0.0,0.9686,2e-05,5.11381]
[1780391174724,60.22,69531.9271,0.0,0.9686,2e-05,5.11381]
[1780391174824,60.22,69531.9271,0.0,0.96859,2e-05,5.11495]
[1780391175691,60.23,69526.3,0.0,0.96849,2e-05,5.12796]
[1780391177705,60.23,69520.7343,0.0,0.96839,2e-05,5.14134]
[1780391178712,60.23,69511.1657,0.0,0.96823,2e-05,5.16241]
[1780391183747,60.25,69508.6971,0.0,0.96815,2e-05,5.17299]
[1780391184754,60.26,69509.4,0.0,0.96815,2e-05,5.17259]
[1780391185761,60.26,69520.4171,0.0,0.96832,2e-05,5.15031]
[1780391187114,60.26,69519.97,0.0,0.96831,2e-05,5.15235]
[1780391187176,60.26,69519.97,0.0,0.96831,2e-05,5.15235]
[1780391189789,60.28,69515.7671,0.0,0.96821,2e-05,5.16451]
[1780391190350,60.28,69515.7671,0.0,0.96821,2e-05,5.16451]
[1780391190470,60.28,69515.7671,0.0,0.96821,2e-05,5.16451]
[1780391190796,60.28,69515.7671,0.0,0.96821,2e-05,5.16563]
[1780391191803,60.28,69527.3614,0.0,0.9684,2e-05,5.14021]
[1780391193817,60.29,69521.6329,0.0,0.96829,2e-05,5.15451]
[1780391194478,60.29,69521.6329,0.0,0.96829,2e-05,5.15451]
[1780391194720,60.29,69521.6329,0.0,0.96829,2e-05,5.15451]
[1780391199859,60.31,69522.1343,0.0,0.96825,2e-05,5.15996]
[1780391200390,60.31,69522.1343,0.0,0.96825,2e-05,5.15996]
[1780391200475,60.31,69522.1343,0.0,0.96825,2e-05,5.15996]
[1780391200866,60.32,69522.1343,0.0,0.96824,2e-05,5.16104]
[1780391201795,60.32,69522.1343,0.0,0.96824,2e-05,5.16104]
[1780391201969,60.32,69522.1343,0.0,0.96824,2e-05,5.16104]
[1780391206026,60.34,69522.5614,0.0,0.96821,2e-05,5.16548]
[1780391206219,60.34,69522.5614,0.0,0.96821,2e-05,5.16548]
[1780391206247,60.34,69522.5614,0.0,0.96821,2e-05,5.16548]
[1780391206476,60.34,69522.5614,0.0,0.96821,2e-05,5.16548]
[1780391206908,60.34,69522.5614,0.0,0.9682,2e-05,5.16654]
[1780391208922,60.35,69529.5157,0.0,0.9683,2e-05,5.15398]
[1780391211864,60.36,69530.1143,0.0,0.96829,2e-05,5.15487]
[1780391211972,60.36,69530.1143,0.0,0.96829,2e-05,5.15487]
[1780391211988,60.36,69533.5743,0.0,0.96834,2e-05,5.14864]
[1780391213957,60.37,69537.2614,0.0,0.96838,2e-05,5.14305]
[1780391215971,60.37,69533.3457,0.0,0.9683,2e-05,5.15348]
[1780391217674,60.38,69530.6814,0.0,0.96825,2e-05,5.16019]
[1780391217719,60.38,69530.6814,0.0,0.96825,2e-05,5.16019]
[1780391221998,60.4,69526.9514,0.0,0.96815,2e-05,5.17337]
[1780391225090,60.41,69527.05,0.0,0.96813,2e-05,5.17629]
[1780391225222,60.41,69527.05,0.0,0.96813,2e-05,5.17629]
[1780391225918,60.41,69527.05,0.0,0.96813,2e-05,5.17629]
[1780391225971,60.41,69527.05,0.0,0.96813,2e-05,5.17629]
[1780391226002,60.41,69528.3714,0.0,0.96814,2e-05,5.17453]
[1780391228988,60.42,69526.8586,0.0,0.9681,2e-05,5.17981]
[1780391229007,60.42,69530.6857,0.0,0.96816,2e-05,5.17274]
[1780391229220,60.42,69530.6857,0.0,0.96816,2e-05,5.17274]
[1780391229473,60.42,69530.6857,0.0,0.96816,2e-05,5.17274]
[1780391229720,60.42,69530.6857,0.0,0.96816,2e-05,5.17274]
[1780391229808,60.43,69530.6857,0.0,0.96815,2e-05,5.17382]
[1780391231009,60.43,69537.4957,0.0,0.96825,2e-05,5.16046]
[1780391233011,60.44,69532.4029,0.0,0.96815,2e-05,5.17335]
[1780391233566,60.44,69532.4029,0.0,0.96815,2e-05,5.17335]
[1780391233720,60.44,69532.4029,0.0,0.96815,2e-05,5.17335]
[1780391233821,60.44,69532.4029,0.0,0.96815,2e-05,5.17438]
[1780391235013,60.44,69537.4329,0.0,0.96822,2e-05,5.16478]
[1780391235336,60.44,69537.4329,0.0,0.96822,2e-05,5.16478]
[1780391235468,60.44,69537.4329,0.0,0.96822,2e-05,5.16478]
[1780391239901,60.46,69536.6943,0.0,0.96818,2e-05,5.17052]
[1780391239970,60.46,69536.6943,0.0,0.96818,2e-05,5.17052]
[1780391240020,60.46,69536.8457,0.0,0.96817,2e-05,5.17125]
[1780391241332,60.47,69534.6386,0.0,0.96813,2e-05,5.17696]
[1780391241469,60.47,69534.6386,0.0,0.96813,2e-05,5.17696]
[1780391247027,60.49,69536.0757,0.0,0.96811,2e-05,5.18008]
[1780391247232,60.49,69536.0757,0.0,0.96811,2e-05,5.18008]
[1780391247470,60.49,69536.0757,0.0,0.96811,2e-05,5.18008]
[1780391247771,60.49,69536.0757,0.0,0.96811,2e-05,5.18008]
[1780391247970,60.49,69536.0757,0.0,0.96811,2e-05,5.18008]
[1780391248028,60.49,69539.2386,0.0,0.96815,2e-05,5.17442]
[1780391252365,60.51,69542.8186,0.0,0.96819,2e-05,5.16905]
[1780391255035,60.52,69553.7414,0.0,0.96834,2e-05,5.14915]
[1780391255246,60.52,69553.7414,0.0,0.96833,2e-05,5.15028]
[1780391256253,60.53,69569.1143,0.0,0.96857,2e-05,5.11909]
[1780391257260,60.53,69578.6171,0.0,0.96872,2e-05,5.10032]
[1780391261288,60.55,69586.3243,0.0,0.96881,2e-05,5.08887]
[1780391264553,60.55,69586.3929,0.0,0.96879,2e-05,5.09105]
[1780391264724,60.55,69586.3929,0.0,0.96879,2e-05,5.09105]
[1780391264823,60.56,69586.3929,0.0,0.96878,2e-05,5.0922]
[1780391265317,60.56,69581.5057,0.0,0.9687,2e-05,5.10357]
[1780391267029,60.56,69581.5057,0.0,0.9687,2e-05,5.10357]
[1780391267219,60.57,69581.2271,0.0,0.96868,2e-05,5.10529]
[1780391270985,60.65,69579.6271,0.0,0.96848,2e-05,5.13201]
[1780391270989,60.69,69579.6271,0.0,0.9684,2e-05,5.14281]
[1780391271220,60.69,69579.6271,0.0,0.9684,2e-05,5.14281]
[1780391271680,60.69,69579.6271,0.0,0.9684,2e-05,5.14281]
[1780391271719,60.69,69579.6271,0.0,0.9684,2e-05,5.14281]
[1780391271782,60.73,69579.6271,0.0,0.96832,2e-05,5.15351]
[1780391272366,60.76,69583.1357,0.0,0.9683,2e-05,5.15666]
[1780391276394,60.81,69585.5357,0.0,0.96824,2e-05,5.16479]
[1780391277401,60.81,69601.2471,0.0,0.96849,2e-05,5.13268]
[1780391278408,60.82,69616.78,0.0,0.96873,2e-05,5.10099]
[1780391284000,60.83,69616.8,0.0,0.96871,2e-05,5.10386]
[1780391284074,60.83,69625.7629,0.0,0.96885,2e-05,5.08597]
[1780391284219,60.83,69625.7629,0.0,0.96885,2e-05,5.08597]
[1780391285011,60.83,69625.7629,0.0,0.96885,2e-05,5.08673]
[1780391287471,60.84,69625.8071,0.0,0.96883,2e-05,5.08925]
[1780391288478,60.84,69616.5943,0.0,0.96867,2e-05,5.10951]
[1780391289820,60.84,69616.5943,0.0,0.96867,2e-05,5.10951]
[1780391289972,60.84,69616.5943,0.0,0.96867,2e-05,5.10951]
[1780391290048,60.85,69616.5943,0.0,0.96866,2e-05,5.11058]
[1780391290501,60.85,69608.3457,0.0,0.96852,2e-05,5.12888]
[1780391292958,60.86,69609.4943,0.0,0.96853,2e-05,5.12757]
[1780391292973,60.86,69609.4943,0.0,0.96853,2e-05,5.12757]
[1780391293522,60.86,69615.7443,0.0,0.96862,2e-05,5.11674]
[1780391294529,60.87,69621.3943,0.0,0.9687,2e-05,5.10609]
[1780391296960,60.87,69623.3971,0.0,0.96872,2e-05,5.10304]
[1780391296972,60.87,69623.3971,0.0,0.96872,2e-05,5.10304]
[1780391297053,60.88,69623.3971,0.0,0.96871,2e-05,5.10415]
[1780391297769,60.88,69623.3971,0.0,0.96871,2e-05,5.10415]
[1780391297970,60.88,69623.3971,0.0,0.96871,2e-05,5.10415]
[1780391298557,60.88,69618.4,0.0,0.96862,2e-05,5.11674]
[1780391300193,60.89,69618.4,0.0,0.96861,2e-05,5.11782]
[1780391300222,60.89,69618.4,0.0,0.96861,2e-05,5.11782]
[1780391300698,60.89,69618.4,0.0,0.96861,2e-05,5.11782]
[1780391300719,60.89,69618.4,0.0,0.96861,2e-05,5.11782]
[1780391300774,60.89,69618.4,0.0,0.9686,2e-05,5.11888]
[1780391301579,60.89,69610.25,0.0,0.96846,2e-05,5.13693]
[1780391302586,60.9,69603.7929,0.0,0.96835,2e-05,5.15145]
[1780391303593,60.9,69596.1857,0.0,0.96822,2e-05,5.16839]
[1780391304600,60.91,69590.4643,0.0,0.96812,2e-05,5.18138]
[1780391305607,60.91,69585.6414,0.0,0.96804,2e-05,5.19249]
[1780391307621,60.92,69575.6914,0.0,0.96786,2e-05,5.21532]
[1780391310642,60.92,69573.5829,0.0,0.96781,2e-05,5.22256]
[1780391311733,60.92,69573.5829,0.0,0.96781,2e-05,5.22256]
[1780391311971,60.92,69573.5829,0.0,0.96781,2e-05,5.22256]
[1780391312072,60.93,69573.5829,0.0,0.96781,2e-05,5.22152]
[1780391312781,60.93,69573.5829,0.0,0.96781,2e-05,5.22152]
[1780391312970,60.93,69573.5829,0.0,0.96781,2e-05,5.22152]
[1780391313663,60.93,69580.46,0.0,0.96791,2e-05,5.20888]
[1780391315677,60.94,69586.1257,0.0,0.96799,2e-05,5.19884]
[1780391318078,60.95,69586.59,0.0,0.96799,2e-05,5.19881]
[1780391318108,60.95,69585.6414,0.0,0.96796,2e-05,5.20176]
[1780391318219,60.95,69585.6414,0.0,0.96796,2e-05,5.20176]
[1780391318745,60.95,69585.6414,0.0,0.96796,2e-05,5.20176]
[1780391318971,60.95,69585.6414,0.0,0.96796,2e-05,5.20176]
[1780391319072,60.95,69585.6414,0.0,0.96796,2e-05,5.20271]
[1780391321822,60.96,69587.4243,0.0,0.96797,2e-05,5.20083]
[1780391321975,60.96,69587.4243,0.0,0.96797,2e-05,5.20083]
[1780391322167,60.96,69587.4243,0.0,0.96797,2e-05,5.20176]
[1780391322221,60.96,69587.4243,0.0,0.96797,2e-05,5.20176]
[1780391322725,60.96,69587.4243,0.0,0.96796,2e-05,5.20266]
[1780391323733,60.97,69577.22,0.0,0.96779,2e-05,5.22509]
[1780391324740,60.97,69571.4771,0.0,0.96769,2e-05,5.23812]
[1780391327014,60.97,69571.48,0.0,0.96768,2e-05,5.239]
[1780391327219,60.98,69571.48,0.0,0.96767,2e-05,5.23987]
[1780391327761,60.98,69571.48,0.0,0.96767,2e-05,5.24071]
[1780391328768,60.98,69558.7243,0.0,0.96745,2e-05,5.2686]
[1780391330937,60.99,69557.8214,0.0,0.96743,2e-05,5.27136]
[1780391330971,60.99,69557.8214,0.0,0.96743,2e-05,5.27136]
[1780391331038,60.99,69557.8214,0.0,0.96742,2e-05,5.27219]
[1780391331577,60.99,69557.8214,0.0,0.96742,2e-05,5.27219]
[1780391331721,60.99,69557.8214,0.0,0.96742,2e-05,5.27219]
[1780391334444,61.0,69559.22,0.0,0.96743,2e-05,5.2717]
[1780391334471,61.0,69559.22,0.0,0.96743,2e-05,5.2717]
[1780391335817,61.0,69562.3386,0.0,0.96747,2e-05,5.26674]
[1780391336586,61.0,69562.3386,0.0,0.96747,2e-05,5.26674]
[1780391336724,61.0,69562.3386,0.0,0.96747,2e-05,5.26674]
[1780391336824,61.01,69562.3386,0.0,0.96746,2e-05,5.26759]
[1780391337531,61.01,69562.3386,0.0,0.96746,2e-05,5.26759]
[1780391337719,61.01,69562.3386,0.0,0.96746,2e-05,5.26759]
[1780391341656,61.02,69561.9557,0.0,0.96743,2e-05,5.2717]
[1780391341719,61.02,69561.9557,0.0,0.96743,2e-05,5.2717]
[1780391341860,61.02,69561.9557,0.0,0.96742,2e-05,5.27253]
[1780391342174,61.02,69561.9557,0.0,0.96742,2e-05,5.27253]
[1780391342222,61.02,69561.9557,0.0,0.96742,2e-05,5.27253]
[1780391344881,61.03,69557.0743,0.0,0.96732,2e-05,5.28532]
[1780391345888,61.03,69552.1614,0.0,0.96724,2e-05,5.29656]
[1780391346895,61.04,69551.79,0.0,0.96723,2e-05,5.2981]
[1780391347902,61.04,69543.5286,0.0,0.96708,2e-05,5.31646]
[1780391348830,61.04,69543.5286,0.0,0.96708,2e-05,5.31646]
[1780391348972,61.04,69543.5286,0.0,0.96708,2e-05,5.31646]
[1780391348992,61.04,69543.5286,0.0,0.96708,2e-05,5.31718]
[1780391349916,61.04,69534.7886,0.0,0.96693,2e-05,5.33661]
[1780391350343,61.04,69534.7886,0.0,0.96693,2e-05,5.33661]
[1780391350474,61.04,69534.7886,0.0,0.96693,2e-05,5.33661]
[1780391351930,61.05,69542.3,0.0,0.96704,2e-05,5.32199]
[1780391353474,61.05,69540.6229,0.0,0.96701,2e-05,5.32628]
[1780391354951,61.06,69532.1529,0.0,0.96686,2e-05,5.34583]
[1780391356997,61.06,69532.1529,0.0,0.96685,2e-05,5.34653]
[1780391357080,61.06,69532.1529,0.0,0.96684,2e-05,5.34722]
[1780391357219,61.06,69532.1529,0.0,0.96684,2e-05,5.34722]
[1780391357380,61.06,69532.1529,0.0,0.96684,2e-05,5.34722]
[1780391357471,61.06,69532.1529,0.0,0.96684,2e-05,5.34722]
[1780391357972,61.06,69532.1529,0.0,0.96684,2e-05,5.3479]
[1780391358979,61.06,69529.4086,0.0,0.96679,2e-05,5.35447]
[1780391362514,61.07,69527.1543,0.0,0.96674,2e-05,5.36133]
[1780391362721,61.07,69527.1543,0.0,0.96674,2e-05,5.36133]
[1780391365021,61.08,69524.6286,0.0,0.96668,2e-05,5.36874]
[1780391365314,61.08,69524.6286,0.0,0.96668,2e-05,5.36874]
[1780391365468,61.08,69524.6286,0.0,0.96668,2e-05,5.36874]
[1780391366028,61.08,69524.6286,0.0,0.96667,2e-05,5.3694]
[1780391367417,61.08,69524.6286,0.0,0.96667,2e-05,5.37005]
[1780391367470,61.08,69524.6286,0.0,0.96667,2e-05,5.37005]
[1780391370056,61.09,69521.9943,0.0,0.96661,2e-05,5.37765]
[1780391372807,61.09,69521.8786,0.0,0.96661,2e-05,5.37717]
[1780391372971,61.09,69521.8786,0.0,0.96661,2e-05,5.37717]
[1780391373077,61.1,69521.8786,0.0,0.9666,2e-05,5.37781]
[1780391373680,61.1,69521.8786,0.0,0.9666,2e-05,5.37781]
[1780391373722,61.1,69521.8786,0.0,0.9666,2e-05,5.37781]
[1780391375091,61.1,69514.7286,0.0,0.96647,2e-05,5.39445]
[1780391377947,61.11,69515.4729,0.0,0.96648,2e-05,5.39407]
[1780391377981,61.11,69515.4729,0.0,0.96648,2e-05,5.39407]
[1780391379487,61.11,69513.38,0.0,0.96643,2e-05,5.39979]
[1780391379719,61.11,69513.38,0.0,0.96643,2e-05,5.39979]
[1780391380126,61.11,69513.38,0.0,0.96643,2e-05,5.40038]
[1780391381133,61.11,69511.2057,0.0,0.96639,2e-05,5.40567]
[1780391382140,61.12,69511.2057,0.0,0.96638,2e-05,5.40632]
[1780391383147,61.12,69529.0257,0.0,0.96668,2e-05,5.36861]
[1780391383207,61.12,69529.0257,0.0,0.96668,2e-05,5.36861]
[1780391383222,61.12,69529.0257,0.0,0.96668,2e-05,5.36861]
[1780391385161,61.12,69542.1171,0.0,0.96689,2e-05,5.34192]
[1780391385571,61.12,69542.1171,0.0,0.96689,2e-05,5.34192]
[1780391385719,61.12,69542.1171,0.0,0.96689,2e-05,5.34192]
[1780391385968,61.12,69542.1171,0.0,0.96689,2e-05,5.34192]
[1780391386168,61.13,69542.1171,0.0,0.96688,2e-05,5.34262]
[1780391386223,61.13,69542.1171,0.0,0.96688,2e-05,5.34262]
[1780391388178,61.13,69546.2786,0.0,0.96694,2e-05,5.33513]
[1780391390180,61.14,69550.3643,0.0,0.967,2e-05,5.32783]
[1780391392182,61.14,69554.7714,0.0,0.96706,2e-05,5.31987]
[1780391393177,61.14,69554.7714,0.0,0.96706,2e-05,5.31987]
[1780391393183,61.14,69562.2014,0.0,0.96718,2e-05,5.30478]
[1780391393219,61.14,69562.2014,0.0,0.96718,2e-05,5.30478]
[1780391393385,61.15,69562.2014,0.0,0.96717,2e-05,5.30554]
[1780391394699,61.15,69562.2014,0.0,0.96717,2e-05,5.30554]
[1780391394720,61.15,69562.2014,0.0,0.96717,2e-05,5.30554]
[1780391396376,61.15,69562.77,0.0,0.96717,2e-05,5.30584]
[1780391398188,61.16,69565.9,0.0,0.96721,2e-05,5.3007]
[1780391398444,61.16,69565.9,0.0,0.96721,2e-05,5.3007]
[1780391398470,61.16,69565.9,0.0,0.96721,2e-05,5.3007]
[1780391403787,61.17,69565.1686,0.0,0.96717,2e-05,5.30605]
[1780391403971,61.17,69565.1686,0.0,0.96717,2e-05,5.30605]
[1780391405194,61.18,69556.01,0.0,0.96701,2e-05,5.32705]
[1780391406195,61.18,69553.9929,0.0,0.96697,2e-05,5.33207]
[1780391408821,61.18,69553.9971,0.0,0.96696,2e-05,5.33347]
[1780391408975,61.18,69553.9971,0.0,0.96696,2e-05,5.33347]
[1780391411200,61.19,69550.0629,0.0,0.96688,2e-05,5.34398]
[1780391413749,61.2,69549.6043,0.0,0.96686,2e-05,5.34633]
[1780391413972,61.2,69549.6043,0.0,0.96686,2e-05,5.34633]
[1780391416205,61.2,69546.1143,0.0,0.96678,2e-05,5.35583]
[1780391417385,61.21,69544.1957,0.0,0.96674,2e-05,5.36126]
[1780391422956,61.22,69544.4514,0.0,0.96673,2e-05,5.36332]
[1780391422971,61.22,69544.4514,0.0,0.96673,2e-05,5.36332]
[1780391425442,61.23,69542.32,0.0,0.96667,2e-05,5.37046]
[1780391426723,61.23,69542.32,0.0,0.96667,2e-05,5.37046]
[1780391426824,61.23,69542.32,0.0,0.96667,2e-05,5.3711]
[1780391427852,61.23,69542.32,0.0,0.96667,2e-05,5.3711]
[1780391427970,61.23,69542.32,0.0,0.96667,2e-05,5.3711]
[1780391428463,61.23,69540.5143,0.0,0.96663,2e-05,5.37624]
[1780391433498,61.24,69540.6629,0.0,0.96662,2e-05,5.37705]
[1780391436519,61.25,69537.9486,0.0,0.96656,2e-05,5.38473]
[1780391438533,61.25,69535.2629,0.0,0.9665,2e-05,5.3917]
[1780391439541,61.26,69532.5314,0.0,0.96645,2e-05,5.39816]
[1780391442365,61.26,69531.3457,0.0,0.96643,2e-05,5.40187]
[1780391442948,61.26,69531.3457,0.0,0.96643,2e-05,5.40187]
[1780391442970,61.26,69531.3457,0.0,0.96643,2e-05,5.40187]
[1780391443568,61.26,69524.0214,0.0,0.96629,2e-05,5.41876]
[1780391445236,61.27,69516.6143,0.0,0.96616,2e-05,5.43529]
[1780391448147,61.27,69516.6171,0.0,0.96616,2e-05,5.43635]
[1780391448218,61.27,69516.6171,0.0,0.96616,2e-05,5.43635]
[1780391448239,61.27,69519.2671,0.0,0.9662,2e-05,5.43115]
[1780391451776,61.28,69520.2657,0.0,0.9662,2e-05,5.4306]
[1780391451984,61.28,69520.2657,0.0,0.9662,2e-05,5.4306]
[1780391453244,61.28,69525.0943,0.0,0.96627,2e-05,5.42126]
[1780391454645,61.28,69529.7014,0.0,0.96634,2e-05,5.41246]
[1780391456494,61.29,69530.38,0.0,0.96635,2e-05,5.41156]
[1780391456723,61.29,69530.38,0.0,0.96635,2e-05,5.41156]
[1780391462513,61.3,69531.92,0.0,0.96635,2e-05,5.41162]
[1780391462721,61.3,69531.92,0.0,0.96635,2e-05,5.41162]
[1780391463708,61.3,69529.64,0.0,0.9663,2e-05,5.41764]
[1780391468743,61.31,69529.3229,0.0,0.96628,2e-05,5.42108]
[1780391470931,61.31,69529.3229,0.0,0.96627,2e-05,5.42163]
[1780391470971,61.31,69529.3229,0.0,0.96627,2e-05,5.42163]
[1780391472771,61.32,69527.3843,0.0,0.96623,2e-05,5.42742]
[1780391473778,61.32,69524.3757,0.0,0.96617,2e-05,5.43444]
[1780391475140,61.32,69524.3757,0.0,0.96617,2e-05,5.43444]
[1780391475222,61.32,69524.3757,0.0,0.96617,2e-05,5.43444]
[1780391475792,61.32,69522.7129,0.0,0.96614,2e-05,5.43911]
[1780391476799,61.33,69532.7557,0.0,0.9663,2e-05,5.41802]
[1780391477806,61.33,69543.5343,0.0,0.96648,2e-05,5.39541]
[1780391478471,61.33,69543.5343,0.0,0.96648,2e-05,5.39541]
[1780391480829,61.33,69537.1857,0.0,0.96636,2e-05,5.41076]
[1780391481834,61.34,69531.2086,0.0,0.96626,2e-05,5.42418]
[1780391482700,61.34,69531.2086,0.0,0.96626,2e-05,5.42418]
[1780391482721,61.34,69531.2086,0.0,0.96626,2e-05,5.42418]
[1780391485867,61.34,69527.9129,0.0,0.96618,2e-05,5.43342]
[1780391486730,61.34,69527.9129,0.0,0.96618,2e-05,5.43342]
[1780391488001,61.35,69527.9129,0.0,0.96618,2e-05,5.43428]
[1780391488042,61.35,69527.9129,0.0,0.96617,2e-05,5.43474]
[1780391488888,61.35,69509.1614,0.0,0.96585,2e-05,5.47579]
[1780391489747,61.35,69509.1614,0.0,0.96585,2e-05,5.47579]
[1780391489895,61.35,69509.1614,0.0,0.96585,2e-05,5.47627]
[1780391490902,61.35,69516.8543,0.0,0.96598,2e-05,5.46009]
[1780391491494,61.35,69516.8543,0.0,0.96598,2e-05,5.46009]
[1780391491726,61.35,69516.8543,0.0,0.96598,2e-05,5.46009]
[1780391492916,61.36,69529.3871,0.0,0.96619,2e-05,5.43201]
[1780391495573,61.36,69528.7343,0.0,0.96617,2e-05,5.43446]
[1780391497298,61.36,69515.6586,0.0,0.96594,2e-05,5.46372]
[1780391497730,61.36,69515.6586,0.0,0.96594,2e-05,5.46372]
[1780391497951,61.37,69515.6586,0.0,0.96594,2e-05,5.46417]
[1780391499965,61.37,69511.1157,0.0,0.96586,2e-05,5.47493]
[1780391501722,61.37,69510.9543,0.0,0.96585,2e-05,5.47572]
[1780391501979,61.37,69510.9543,0.0,0.96585,2e-05,5.47617]
[1780391507014,61.38,69508.9029,0.0,0.9658,2e-05,5.48282]
[1780391509886,61.38,69508.92,0.0,0.96579,2e-05,5.48366]
[1780391509970,61.38,69508.92,0.0,0.96579,2e-05,5.48366]
[1780391514063,61.39,69516.7586,0.0,0.96591,2e-05,5.46889]
[1780391515070,61.39,69522.7314,0.0,0.966,2e-05,5.45643]
[1780391516030,61.39,69522.7314,0.0,0.966,2e-05,5.45643]
[1780391516218,61.39,69522.7314,0.0,0.966,2e-05,5.45643]
[1780391516291,61.39,69522.7314,0.0,0.966,2e-05,5.45691]
[1780391520106,61.4,69517.85,0.0,0.9659,2e-05,5.46935]
[1780391520884,61.4,69517.85,0.0,0.9659,2e-05,5.46935]
[1780391522120,61.4,69511.7671,0.0,0.96579,2e-05,5.4834]
[1780391524134,61.41,69500.6471,0.0,0.9656,2e-05,5.50832]
[1780391525141,61.41,69485.5429,0.0,0.96533,2e-05,5.5416]
[1780391526148,61.41,69477.77,0.0,0.9652,2e-05,5.55891]
[1780391527155,61.41,69471.0171,0.0,0.96508,2e-05,5.57401]
[1780391529169,61.41,69466.32,0.0,0.96499,2e-05,5.58485]
[1780391532192,61.41,69460.9829,0.0,0.96489,2e-05,5.59733]
[1780391535213,61.42,69464.3114,0.0,0.96495,2e-05,5.59077]
[1780391536220,61.42,69470.66,0.0,0.96505,2e-05,5.57708]
[1780391540248,61.42,69466.4343,0.0,0.96497,2e-05,5.58742]
[1780391544278,61.42,69461.4943,0.0,0.96488,2e-05,5.59928]
[1780391549333,61.43,69462.58,0.0,0.96488,2e-05,5.59876]
[1780391550327,61.43,69450.7757,0.0,0.96468,2e-05,5.625]
[1780391550745,61.43,69450.7757,0.0,0.96468,2e-05,5.625]
[1780391551334,61.43,69450.7757,0.0,0.96469,2e-05,5.62303]
[1780391552341,61.43,69423.0443,0.0,0.9642,2e-05,5.68465]
[1780391552961,61.43,69423.0443,0.0,0.9642,2e-05,5.68465]
[1780391557378,61.44,69417.6529,0.0,0.96407,2e-05,5.70016]
[1780391561384,61.45,69406.6571,0.0,0.96386,2e-05,5.72767]
[1780391564392,61.46,69420.9229,0.0,0.9641,2e-05,5.69725]
[1780391565393,61.46,69430.3229,0.0,0.96426,2e-05,5.67675]
[1780391570398,61.47,69433.5143,0.0,0.9643,2e-05,5.67173]
[1780391572400,61.47,69437.7014,0.0,0.96437,2e-05,5.66331]
[1780391577405,61.48,69439.42,0.0,0.96438,2e-05,5.66279]
[1780391578406,61.49,69446.4143,0.0,0.96449,2e-05,5.64812]
[1780391579407,61.49,69452.0243,0.0,0.96458,2e-05,5.63657]
[1780391581409,61.49,69446.2757,0.0,0.96447,2e-05,5.65098]
[1780391584570,61.51,69442.1643,0.0,0.96437,2e-05,5.66336]
[1780391588416,61.51,69447.0371,0.0,0.96444,2e-05,5.65499]
[1780391589417,61.52,69451.67,0.0,0.96452,2e-05,5.64557]
[1780391589828,61.52,69451.67,0.0,0.96452,2e-05,5.64557]
[1780391589886,61.52,69451.67,0.0,0.96452,2e-05,5.64557]
[1780391589971,61.52,69451.67,0.0,0.96452,2e-05,5.64557]
[1780391590036,61.52,69451.67,0.0,0.96451,2e-05,5.6464]
[1780391594642,61.53,69456.5357,0.0,0.96457,2e-05,5.63948]
[1780391595649,61.53,69462.2614,0.0,0.96466,2e-05,5.62736]
[1780391596656,61.54,69471.7086,0.0,0.96482,2e-05,5.60711]
[1780391597663,61.54,69481.4886,0.0,0.96499,2e-05,5.58656]
[1780391599677,61.55,69485.4314,0.0,0.96504,2e-05,5.57979]
[1780391601691,61.55,69479.8214,0.0,0.96493,2e-05,5.59395]
[1780391603705,61.56,69481.9429,0.0,0.96495,2e-05,5.59119]
[1780391604712,61.56,69494.0757,0.0,0.96515,2e-05,5.56556]
[1780391605719,61.57,69492.7871,0.0,0.96512,2e-05,5.56929]
[1780391606726,61.57,69481.4286,0.0,0.96492,2e-05,5.5951]
[1780391607733,61.57,69477.05,0.0,0.96484,2e-05,5.60563]
[1780391611761,61.59,69482.8671,0.0,0.96492,2e-05,5.59443]
[1780391613775,61.59,69489.2057,0.0,0.96502,2e-05,5.58239]
[1780391618810,61.61,69492.6871,0.0,0.96504,2e-05,5.57939]
[1780391619817,61.61,69486.2971,0.0,0.96493,2e-05,5.59429]
[1780391620677,61.61,69486.2971,0.0,0.96493,2e-05,5.59429]
[1780391620845,61.61,69486.2971,0.0,0.96493,2e-05,5.59429]
[1780391621830,61.62,69471.1857,0.0,0.96465,2e-05,5.62919]
[1780391622838,61.62,69461.4214,0.0,0.96447,2e-05,5.65154]
[1780391623845,61.62,69454.7086,0.0,0.96435,2e-05,5.66718]
[1780391628625,61.63,69451.7,0.0,0.96427,2e-05,5.67695]
[1780391628720,61.63,69451.7,0.0,0.96427,2e-05,5.67695]
[1780391628902,61.63,69451.7,0.0,0.96427,2e-05,5.67695]
[1780391628970,61.63,69451.7,0.0,0.96427,2e-05,5.67695]
[1780391629062,61.64,69451.7,0.0,0.96426,2e-05,5.67773]
[1780391634922,61.65,69453.7343,0.0,0.96426,2e-05,5.67788]
[1780391636936,61.66,69458.2971,0.0,0.96433,2e-05,5.66935]
[1780391638978,61.66,69458.6714,0.0,0.96433,2e-05,5.6693]
[1780391639219,61.66,69458.6714,0.0,0.96433,2e-05,5.6693]
[1780391643474,61.67,69463.0771,0.0,0.96438,2e-05,5.6635]
[1780391644475,61.68,69474.5157,0.0,0.96458,2e-05,5.63907]
[1780391645685,61.68,69474.5157,0.0,0.96457,2e-05,5.63992]
[1780391645720,61.68,69474.5157,0.0,0.96457,2e-05,5.63992]
[1780391648020,61.69,69478.4457,0.0,0.96462,2e-05,5.63378]
[1780391651040,61.7,69472.2629,0.0,0.96449,2e-05,5.64988]
[1780391653055,61.7,69468.3314,0.0,0.96441,2e-05,5.66014]
[1780391653758,61.7,69468.3314,0.0,0.96441,2e-05,5.66014]
[1780391653971,61.7,69468.3314,0.0,0.96441,2e-05,5.66014]
[1780391654746,61.71,69468.3314,0.0,0.9644,2e-05,5.66093]
[1780391654969,61.71,69468.3314,0.0,0.9644,2e-05,5.66093]
[1780391655069,61.71,69468.3314,0.0,0.9644,2e-05,5.66172]
[1780391655852,61.71,69468.3314,0.0,0.9644,2e-05,5.66172]
[1780391656973,61.71,69468.3314,0.0,0.96439,2e-05,5.66253]
[1780391657221,61.71,69468.3314,0.0,0.96439,2e-05,5.66253]
[1780391660890,61.72,69468.6414,0.0,0.96437,2e-05,5.665]
[1780391660971,61.72,69468.6414,0.0,0.96437,2e-05,5.665]
[1780391661111,61.72,69468.6414,0.0,0.96437,2e-05,5.66581]
[1780391662118,61.73,69473.5971,0.0,0.96445,2e-05,5.65567]
[1780391665157,61.73,69476.2257,0.0,0.96448,2e-05,5.65149]
[1780391665219,61.73,69476.2257,0.0,0.96448,2e-05,5.65149]
[1780391666146,61.74,69483.7729,0.0,0.9646,2e-05,5.63653]
[1780391669167,61.75,69479.8971,0.0,0.96451,2e-05,5.64749]
[1780391669904,61.75,69479.8971,0.0,0.96451,2e-05,5.64749]
[1780391669975,61.75,69479.8971,0.0,0.96451,2e-05,5.64749]
[1780391670176,61.75,69479.8971,0.0,0.96451,2e-05,5.64749]
[1780391670220,61.75,69479.8971,0.0,0.96451,2e-05,5.64749]
[1780391670278,61.75,69479.8971,0.0,0.96451,2e-05,5.64827]
[1780391672188,61.76,69473.2343,0.0,0.96439,2e-05,5.66248]
[1780391673667,61.76,69474.8686,0.0,0.96441,2e-05,5.65966]
[1780391673719,61.76,69474.8686,0.0,0.96441,2e-05,5.65966]
[1780391674205,61.76,69474.8686,0.0,0.96441,2e-05,5.65966]
[1780391674220,61.76,69474.8686,0.0,0.96441,2e-05,5.65966]
[1780391674308,61.76,69474.8686,0.0,0.96441,2e-05,5.66044]
[1780391676216,61.77,69470.33,0.0,0.96432,2e-05,5.672]
[1780391676755,61.77,69470.33,0.0,0.96432,2e-05,5.672]
[1780391676970,61.77,69470.33,0.0,0.96432,2e-05,5.672]
[1780391682033,61.78,69469.8514,0.0,0.96428,2e-05,5.67689]
[1780391682084,61.78,69469.8514,0.0,0.96428,2e-05,5.67689]
[1780391682220,61.78,69469.8514,0.0,0.96428,2e-05,5.67689]
[1780391682258,61.78,69469.8514,0.0,0.96427,2e-05,5.67764]
[1780391687293,61.8,69469.1743,0.0,0.96423,2e-05,5.6829]
[1780391689481,61.8,69470.2514,0.0,0.96425,2e-05,5.68127]
[1780391689497,61.8,69470.2514,0.0,0.96424,2e-05,5.68168]
[1780391690109,61.8,69470.2514,0.0,0.96424,2e-05,5.68168]
[1780391690856,61.8,69470.2514,0.0,0.96424,2e-05,5.6821]
[1780391691321,61.8,69470.2514,0.0,0.96424,2e-05,5.68252]
[1780391691552,61.8,69470.2514,0.0,0.96424,2e-05,5.68252]
[1780391691794,61.8,69470.2514,0.0,0.96424,2e-05,5.68252]
[1780391693335,61.8,69481.2514,0.0,0.96442,2e-05,5.65906]
[1780391698370,61.81,69478.6214,0.0,0.96436,2e-05,5.66691]
[1780391699263,61.81,69478.6214,0.0,0.96436,2e-05,5.66691]
[1780391699470,61.81,69478.6214,0.0,0.96436,2e-05,5.66691]
[1780391700384,61.82,69473.5271,0.0,0.96426,2e-05,5.67929]
[1780391702399,61.82,69471.1071,0.0,0.96421,2e-05,5.68608]
[1780391703405,61.82,69460.9314,0.0,0.96402,2e-05,5.70931]
[1780391704768,61.83,69457.44,0.0,0.96396,2e-05,5.71775]
[1780391704982,61.83,69457.44,0.0,0.96396,2e-05,5.71775]
[1780391708440,61.84,69463.0557,0.0,0.96403,2e-05,5.70808]
[1780391709447,61.84,69464.2086,0.0,0.96405,2e-05,5.70627]
[1780391709786,61.84,69464.2086,0.0,0.96405,2e-05,5.70627]
[1780391709976,61.84,69464.2086,0.0,0.96405,2e-05,5.70627]
[1780391711461,61.84,69473.4486,0.0,0.9642,2e-05,5.68729]
[1780391713532,61.85,69472.22,0.0,0.96417,2e-05,5.69073]
[1780391713722,61.85,69475.4743,0.0,0.96423,2e-05,5.68427]
[1780391715489,61.85,69479.3029,0.0,0.96428,2e-05,5.67733]
[1780391715810,61.85,69479.3029,0.0,0.96428,2e-05,5.67733]
[1780391715969,61.85,69479.3029,0.0,0.96428,2e-05,5.67733]
[1780391716496,61.86,69479.3029,0.0,0.96428,2e-05,5.6781]
[1780391716872,61.86,69479.3029,0.0,0.96428,2e-05,5.6781]
[1780391716976,61.86,69479.3029,0.0,0.96428,2e-05,5.6781]
[1780391720524,61.87,69483.4886,0.0,0.96433,2e-05,5.6719]
[1780391721858,61.87,69483.8386,0.0,0.96433,2e-05,5.67188]
[1780391721974,61.87,69483.8386,0.0,0.96433,2e-05,5.67188]
[1780391722973,61.87,69483.8386,0.0,0.96432,2e-05,5.67263]
[1780391723218,61.87,69483.8386,0.0,0.96432,2e-05,5.67263]
[1780391723545,61.87,69483.8386,0.0,0.96431,2e-05,5.67337]
[1780391725470,61.88,69480.9871,0.0,0.96426,2e-05,5.68042]
[1780391725722,61.88,69480.9871,0.0,0.96425,2e-05,5.68114]
[1780391727563,61.88,69469.0829,0.0,0.96403,2e-05,5.70887]
[1780391731567,61.89,69463.16,0.0,0.96392,2e-05,5.72269]
[1780391731819,61.89,69463.16,0.0,0.96392,2e-05,5.72269]
[1780391731972,61.89,69463.16,0.0,0.96392,2e-05,5.72269]
[1780391732347,61.89,69463.16,0.0,0.96392,2e-05,5.72269]
[1780391732473,61.89,69463.16,0.0,0.96392,2e-05,5.72269]
[1780391732568,61.9,69455.3971,0.0,0.96378,2e-05,5.74057]
[1780391980389,62.38,69519.7129,0.0,0.96388,2e-05,5.7297]
[1780392026151,62.44,69507.0743,0.0,0.96354,2e-05,5.77312]
[1780392218719,62.6,69367.0457,0.0,0.96068,2e-05,6.12631]
[1780392699471,63.01,69362.51,0.0,0.95974,2e-05,6.23922]
[1780392908872,63.26,69447.1486,0.0,0.96079,2e-05,6.11268]
[1780393113959,63.52,69397.18,0.0,0.95931,2e-05,6.29303]
[1780393508672,63.73,69393.09,0.0,0.95882,2e-05,6.35132]
[1780393730868,63.75,69423.5986,0.0,0.95942,2e-05,6.2766]
[1780393895991,63.8,69377.5757,0.0,0.95845,2e-05,6.39107]
[1780394118719,63.73,69352.74,0.0,0.95818,2e-05,6.42148]
[1780394361973,63.64,69311.9171,0.0,0.95764,2e-05,6.4819]
[1780394870471,63.74,69421.5029,0.0,0.95965,2e-05,6.2372]
[1780395091765,63.81,69630.3171,0.0,0.96334,2e-05,5.78283]
[1780395306829,63.89,69544.7843,0.0,0.96168,2e-05,5.98746]
[1780395697794,63.99,69548.5471,0.0,0.96161,2e-05,5.9923]
[1780395959414,63.94,69468.7971,0.0,0.96032,2e-05,6.14707]
[1780396210721,63.9,69554.3943,0.0,0.96203,2e-05,5.93558]
[1780396436721,63.83,69460.2929,0.0,0.9605,2e-05,6.11899]
[1780396722900,63.68,69344.4771,0.0,0.95871,2e-05,6.32973]
[1780397156710,63.68,69406.4443,0.0,0.95998,2e-05,6.17319]
[1780397344221,63.73,69379.3743,0.0,0.95939,2e-05,6.2426]
[1780397592658,64.27,69513.5343,0.0,0.96074,2e-05,6.08308]
[1780397823431,64.08,69589.0457,0.0,0.96258,2e-05,5.85395]
[1780398123742,64.0,69494.3614,0.0,0.96111,2e-05,6.03014]
[1780398682346,63.94,69494.1357,0.0,0.96136,2e-05,5.9932]
[1780398955633,63.93,69461.0286,0.0,0.96084,2e-05,6.05299]
[1780399159852,63.92,69361.7586,0.0,0.95902,2e-05,6.27026]
[1780399774489,63.83,69393.1429,0.0,0.95996,2e-05,6.15004]
[1780399812529,63.82,69393.7386,0.0,0.96,2e-05,6.14462]
[1780400135973,64.0,69351.54,0.0,0.95886,2e-05,6.27999]
[1780400529728,63.77,69425.8729,0.0,0.96088,2e-05,6.03155]
[1780400766651,63.68,69390.4029,0.0,0.96046,2e-05,6.07816]
[1780401308155,63.89,69486.6771,0.0,0.96189,2e-05,5.90175]
[1780401573407,63.9,69393.9543,0.0,0.96022,2e-05,6.10108]
[1780401771861,63.76,69400.2,0.0,0.96069,2e-05,6.04061]
[1780401967220,63.66,69219.72,0.0,0.95747,2e-05,6.4211]
[1780402527192,63.27,69266.58,0.0,0.95941,2e-05,6.1814]
[1780402649530,63.12,69209.18,0.0,0.95866,2e-05,6.26751]
[1780402841440,62.78,69157.83,0.0,0.95851,2e-05,6.2793]
[1780403121429,62.78,69274.21,0.0,0.96084,2e-05,5.99989]
[1780403532357,63.14,69122.77,0.0,0.95709,2e-05,6.44286]
[1780403754829,63.29,69089.99,0.0,0.95611,2e-05,6.55615]
[1780404027355,63.64,68999.99,0.0,0.95339,2e-05,6.86997]
[1780404055283,63.65,69058.23,0.0,0.95464,2e-05,6.7267]
[1780404472077,63.81,69042.17,0.0,0.954,2e-05,6.79686]
[1780404662612,63.73,69016.66,0.0,0.95368,2e-05,6.8296]
[1780405081604,63.57,68969.16,0.0,0.95315,2e-05,6.88387]
[1780405363731,63.81,69060.87,0.0,0.95462,2e-05,6.71483]
[1780405712312,64.11,68915.16,0.0,0.95076,2e-05,7.1506]
[1780405991295,64.31,68878.39,0.0,0.94948,2e-05,7.29206]
[1780406113027,64.33,68827.11,0.0,0.94825,2e-05,7.42512]
[1780406313684,64.41,68947.4,0.0,0.95088,2e-05,7.13348]
[1780406637390,64.37,69000.23,0.0,0.95222,2e-05,6.97876]
[1780407070077,64.28,68991.99,0.0,0.95237,2e-05,6.95612]
[1780407255404,64.1,68846.21,0.0,0.94958,2e-05,7.26227]
[1780407409986,63.88,68810.18,0.0,0.94934,2e-05,7.28402]
[1780407609246,63.65,68774.56,0.0,0.94915,2e-05,7.30006]
[1780407975903,63.47,68830.94,0.0,0.95102,2e-05,7.0877]
[1780408071588,63.43,68809.58,0.0,0.95066,2e-05,7.12564]
[1780408235780,63.37,68789.37,0.0,0.95039,2e-05,7.15178]
[1780408493406,63.2,68701.64,0.0,0.94882,2e-05,7.32015]
[1780408857222,63.21,68638.87,0.0,0.94736,2e-05,7.47465]
[1780409073707,63.13,68536.74,0.0,0.94511,3e-05,7.71231]
[1780409163527,63.12,68581.21,0.0,0.94626,2e-05,7.58827]
[1780409376389,63.14,68414.3,0.0,0.94197,3e-05,8.03922]
[1780409776253,63.91,68354.2,0.0,0.93832,3e-05,8.4208]
[1780409897728,63.96,68330.12,0.0,0.93752,3e-05,8.50123]
[1780410069495,64.03,68158.9,0.0,0.93249,3e-05,9.00349]
[1780410235980,64.03,67887.69,0.0,0.92411,3e-05,9.80712]
[1780410495209,64.76,67705.35,0.0,0.91579,3e-05,10.5764]
[1780410621492,64.96,67878.0,0.0,0.92106,3e-05,10.09732]
[1780410781887,65.05,67948.16,0.0,0.92313,3e-05,9.90304]
[1780410963273,65.14,68031.9,0.0,0.9256,3e-05,9.66953]
[1780411264531,65.04,67862.86,0.0,0.92053,3e-05,10.13592]
[1780411759309,65.62,68126.09,0.0,0.92733,3e-05,9.49876]
[1780411941219,65.67,68112.98,0.0,0.92684,3e-05,9.54326]
[1780412022193,65.69,68056.79,0.0,0.92506,3e-05,9.70983]
[1780412547084,65.37,67812.03,0.0,0.91819,3e-05,10.33247]
[1780412782221,65.3,67852.75,0.0,0.91987,3e-05,10.17456]
[1780412917906,65.31,67896.77,0.0,0.92134,3e-05,10.037]
[1780413149592,65.04,67783.11,0.0,0.91843,3e-05,10.29604]
[1780413301645,64.9,67730.08,0.0,0.91712,3e-05,10.40943]
[1780413647052,64.32,67551.67,0.0,0.91272,4e-05,10.78554]
[1780413887401,64.13,67516.94,0.0,0.91214,4e-05,10.82948]
[1780414041698,64.04,67330.68,0.0,0.90545,4e-05,11.40141]
[1780414223107,63.98,67281.99,0.0,0.90379,4e-05,11.53719]
[1780414600232,63.93,67081.48,0.0,0.89596,4e-05,12.17076]
[1780414699296,63.91,67075.0,0.0,0.89576,4e-05,12.1856]
[1780414928102,64.05,67152.2,0.0,0.89858,4e-05,11.95435]
[1780415131749,64.11,67219.43,0.0,0.90117,4e-05,11.73932]
[1780415568086,64.01,67085.96,0.0,0.89618,4e-05,12.13446]
[1780415753370,63.95,67099.65,0.0,0.89702,4e-05,12.06238]
[1780415879272,63.94,67198.35,0.0,0.90116,4e-05,11.72183]
[1780416137217,63.99,67135.11,0.0,0.8985,4e-05,11.93596]
[1780416631934,64.36,67510.5,0.0,0.91208,4e-05,10.78743]
[1780416764037,64.44,67732.21,0.0,0.9197,3e-05,10.1083]
[1780416999975,64.78,67805.19,0.0,0.92121,3e-05,9.97158]
[1780417474975,65.0,67708.85,0.0,0.9174,3e-05,10.31042]
[1780417814532,65.18,67735.33,0.0,0.91784,3e-05,10.2685]
[1780418031470,65.13,67713.08,0.0,0.9173,3e-05,10.31201]
[1780418205248,65.01,67582.9,0.0,0.91314,4e-05,10.67462]
[1780418483498,64.81,67569.9,0.0,0.91339,4e-05,10.64584]
[1780418650315,64.74,67522.09,0.0,0.91191,4e-05,10.77041]
[1780419067392,64.67,67612.53,0.0,0.91556,4e-05,10.44236]
[1780419258028,64.54,67496.9,0.0,0.91183,4e-05,10.76373]
[1780419358787,64.48,67394.61,0.0,0.90825,4e-05,11.06794]
[1780419914128,64.14,67496.56,0.0,0.91332,4e-05,10.61678]
[1780420181698,64.1,67337.83,0.0,0.90757,4e-05,11.10431]
[1780420301699,64.08,67405.25,0.0,0.91027,4e-05,10.8716]
[1780420537719,64.06,67376.97,0.0,0.90931,4e-05,10.94865]
[1780421029891,64.2,67670.36,0.0,0.91969,3e-05,10.03233]
[1780421228724,64.15,67637.61,0.0,0.91876,3e-05,10.11148]
[1780421569011,63.93,67713.88,0.0,0.92218,3e-05,9.79304]
[1780421633390,63.9,67501.68,0.0,0.91483,4e-05,10.44947]
[1780421811111,63.79,67511.97,0.0,0.91563,4e-05,10.37392]
[1780422357649,63.45,67384.89,0.0,0.9122,4e-05,10.65862]
[1780422632389,63.27,67354.87,0.0,0.91175,4e-05,10.68916]
[1780422803063,63.25,67327.08,0.0,0.91081,4e-05,10.76791]
[1780423370873,63.37,67450.27,0.0,0.91524,4e-05,10.3745]
[1780423606569,63.4,67428.39,0.0,0.91442,4e-05,10.44233]
[1780423868410,63.51,67518.18,0.0,0.9174,4e-05,10.17722]
[1780424017548,63.55,67508.78,0.0,0.91699,4e-05,10.21145]
[1780424261997,63.57,67499.8,0.0,0.91668,4e-05,10.23485]
[1780424532368,63.49,67402.57,0.0,0.91347,4e-05,10.50968]
[1780424912403,63.41,67346.45,0.0,0.91174,4e-05,10.64979]
[1780425135718,63.33,67183.07,0.0,0.90571,4e-05,11.15438]
[1780425485031,63.31,67176.82,0.0,0.90563,4e-05,11.15365]
[1780425772534,63.26,67113.65,0.0,0.90335,4e-05,11.33511]
[1780426160843,63.34,67185.03,0.0,0.90609,4e-05,11.10279]
[1780426342007,63.42,67132.67,0.0,0.90379,4e-05,11.29034]
[1780426525592,63.37,67076.41,0.0,0.9017,4e-05,11.45713]
[1780426887542,63.52,67262.11,0.0,0.90879,4e-05,10.86523]
[1780427165145,63.46,67151.22,0.0,0.9047,4e-05,11.19984]
[1780427450175,63.39,67243.47,0.0,0.90868,4e-05,10.86149]
[1780427694934,63.39,67250.46,0.0,0.90904,4e-05,10.82681]
[1780427919527,63.32,67096.27,0.0,0.9032,4e-05,11.30472]
[1780428386469,63.19,67060.32,0.0,0.90231,4e-05,11.36748]
[1780428520961,63.09,66838.48,0.0,0.89319,4e-05,12.08638]
[1780428704422,62.85,66579.26,0.0,0.88207,5e-05,12.91837]
[1780429030219,62.6,66642.29,0.0,0.88607,5e-05,12.61161]
[1780429066391,62.62,66638.62,0.0,0.88586,5e-05,12.62642]
[1780429574082,62.77,66836.58,0.0,0.89455,4e-05,11.95412]
[1780429704076,62.78,66912.25,0.0,0.89787,4e-05,11.69071]
[1780429982203,62.95,67277.82,0.0,0.91233,4e-05,10.4991]
[1780430630034,62.94,67162.06,0.0,0.90806,4e-05,10.84582]
[1780430995235,63.36,67341.64,0.0,0.91376,4e-05,10.36278]
[1780431238436,63.59,67276.05,0.0,0.91059,4e-05,10.63082]
[1780431639305,63.47,66960.12,0.0,0.8983,4e-05,11.62524]
[1780431841186,63.52,66875.85,0.0,0.89454,4e-05,11.91736]
[1780432098219,63.63,66863.15,0.0,0.89368,4e-05,11.97999]
[1780432206546,63.66,66848.97,0.0,0.89301,4e-05,12.03003]
[1780432436139,63.75,67235.57,0.0,0.90892,4e-05,10.75007]
[1780432756520,63.77,67158.4,0.0,0.90588,4e-05,10.99616]
[1780432937823,63.73,67137.51,0.0,0.90527,4e-05,11.04256]
[1780433198626,63.73,67226.7,0.0,0.90892,4e-05,10.73495]
[1780433367995,63.86,67372.86,0.0,0.91413,4e-05,10.29461]
[1780433817803,64.54,67536.78,0.0,0.91812,4e-05,9.94951]
[1780434154794,64.83,67567.03,0.0,0.91843,4e-05,9.91933]
[1780434352263,65.01,67689.48,0.0,0.92219,3e-05,9.58545]
[1780434548846,65.12,67555.19,0.0,0.91723,4e-05,10.02104]
[1780434907415,65.14,67419.47,0.0,0.91233,4e-05,10.43493]
[1780435217669,65.27,67620.15,0.0,0.91927,3e-05,9.83292]
[1780435565831,65.51,67727.2,0.0,0.92233,3e-05,9.55869]
[1780435725338,65.69,67728.88,0.0,0.92192,3e-05,9.59419]
[1780435921577,65.74,67734.15,0.0,0.92199,3e-05,9.58531]
[1780436513870,65.74,67619.44,0.0,0.91826,4e-05,9.9035]
[1780436715365,65.64,67646.25,0.0,0.91957,3e-05,9.78422]
[1780437101220,65.43,67528.95,0.0,0.91619,4e-05,10.06806]
[1780437599728,65.37,67480.53,0.0,0.91481,4e-05,10.17614]
[1780437810941,65.32,67268.62,0.0,0.90701,4e-05,10.82466]
[1780438008979,65.32,67315.42,0.0,0.90889,4e-05,10.66517]
[1780438117706,65.38,67352.38,0.0,0.91017,4e-05,10.55759]
[1780438351632,65.38,67198.71,0.0,0.90424,4e-05,11.03958]
[1780438622441,65.36,67066.2,0.0,0.89897,4e-05,11.45286]
[1780438801972,65.37,66954.59,0.0,0.89428,4e-05,11.8134]
[1780439011622,65.42,67299.06,0.0,0.90833,4e-05,10.69246]
[1780439161763,65.46,67279.84,0.0,0.90747,4e-05,10.76119]
[1780439571885,65.51,67121.02,0.0,0.90112,4e-05,11.26563]
[1780439763240,65.43,66933.01,0.0,0.8935,4e-05,11.85296]
[1780439956628,65.44,66972.63,0.0,0.89526,4e-05,11.71448]
[1780440188734,65.4,66810.15,0.0,0.88832,5e-05,12.23369]
[1780440636972,65.57,66682.22,0.0,0.88201,5e-05,12.68619]
[1780440788410,65.76,66443.16,0.0,0.8698,5e-05,13.54]
[1780440857521,65.74,66487.79,0.0,0.8721,5e-05,13.38142]
[1780441122046,65.86,66375.84,0.0,0.86616,5e-05,13.77712]
[1780441247216,65.81,66220.52,0.0,0.85823,5e-05,14.29302]
[1780441601107,65.99,66321.73,0.0,0.86311,5e-05,13.96866]
[1780441857072,65.73,66530.31,0.0,0.87463,5e-05,13.18194]
[1780442185200,65.46,66659.21,0.0,0.88187,5e-05,12.66002]
[1780442582721,65.16,66523.93,0.0,0.87655,5e-05,13.02282]
[1780442735924,65.07,66271.43,0.0,0.86409,5e-05,13.86295]
[1780442880180,64.99,66263.51,0.0,0.86398,5e-05,13.86619]
[1780443069568,65.01,66281.38,0.0,0.86495,5e-05,13.79781]
[1780443319501,65.11,66466.51,0.0,0.87418,5e-05,13.16944]
[1780443753873,65.39,66448.57,0.0,0.87247,5e-05,13.27878]
[1780443973623,65.71,66632.18,0.0,0.88046,5e-05,12.72191]
[1780444219270,65.91,66676.28,0.0,0.88194,5e-05,12.6137]
[1780444580221,66.09,66728.83,0.0,0.88395,5e-05,12.46334]
[1780444850196,66.2,66781.32,0.0,0.88611,5e-05,12.30095]
[1780444948893,66.21,66692.89,0.0,0.88201,5e-05,12.59571]
[1780445142668,66.16,66642.43,0.0,0.87988,5e-05,12.74066]
[1780445395049,66.07,66704.12,0.0,0.88317,5e-05,12.49956]
[1780445900848,65.87,67032.24,0.0,0.89857,4e-05,11.33798]
[1780446186220,65.76,66915.33,0.0,0.89404,4e-05,11.67675]
[1780446433097,65.57,66814.23,0.0,0.89028,4e-05,11.95019]
[1780446568625,65.45,66710.94,0.0,0.88602,5e-05,12.25889]
[1780447097468,65.41,67032.02,0.0,0.90052,4e-05,11.15463]
[1780447204862,65.46,66954.01,0.0,0.8971,4e-05,11.41726]
[1780447447116,65.52,66968.83,0.0,0.89763,4e-05,11.37268]
[1780447708854,65.6,66959.06,0.0,0.89703,4e-05,11.41409]
[1780448170240,65.52,66952.18,0.0,0.89716,4e-05,11.39269]
[1780448251977,65.51,66911.98,0.0,0.89551,4e-05,11.51617]
[1780448585222,65.28,66748.97,0.0,0.88913,5e-05,11.98325]
[1780448721481,65.26,66811.84,0.0,0.89207,4e-05,11.76237]
[1780448982222,65.27,66786.77,0.0,0.89104,5e-05,11.83259]
[1780449314553,65.23,66760.11,0.0,0.89007,5e-05,11.89686]
[1780449520750,65.29,66807.26,0.0,0.89211,4e-05,11.74113]
[1780449780978,65.22,66845.1,0.0,0.8941,4e-05,11.58589]
[1780450152613,65.3,66942.93,0.0,0.89825,4e-05,11.26383]
[1780450523364,65.29,66821.92,0.0,0.89313,4e-05,11.64403]
[1780450704767,65.09,66571.33,0.0,0.88224,5e-05,12.42919]
[1780451030371,65.03,66414.84,0.0,0.87488,5e-05,12.93161]
[1780451323074,65.08,66466.98,0.0,0.87743,5e-05,12.74949]
[1780451732274,65.27,66858.45,0.0,0.89531,4e-05,11.45195]
[1780451984578,65.08,66841.12,0.0,0.89527,4e-05,11.44757]
[1780452186562,64.88,66746.62,0.0,0.89174,5e-05,11.7042]
[1780452374922,64.82,66786.25,0.0,0.89382,4e-05,11.54498]
[1780452794240,64.44,66795.52,0.0,0.89566,4e-05,11.39296]
[1780453005403,64.04,66771.23,0.0,0.89603,4e-05,11.35437]
[1780453255219,63.91,66770.34,0.0,0.89653,4e-05,11.31018]
[1780453455655,63.79,66595.49,0.0,0.88896,5e-05,11.86539]
[1780453975373,63.54,66553.17,0.0,0.88802,5e-05,11.91821]
[1780454352049,63.45,66759.79,0.0,0.89804,4e-05,11.16643]
[1780454631321,63.4,66678.14,0.0,0.89462,5e-05,11.41691]
[1780454827505,63.27,66619.32,0.0,0.89241,5e-05,11.57496]
[1780455122633,63.17,66686.86,0.0,0.896,5e-05,11.30016]
[1780455589982,63.06,66537.68,0.0,0.88959,5e-05,11.76131]
[1780455851854,63.01,66538.76,0.0,0.8899,5e-05,11.73281]
[1780456213871,62.75,66367.12,0.0,0.8825,5e-05,12.25007]
[1780456493719,62.73,66419.24,0.0,0.88532,5e-05,12.04349]
[1780456807714,62.6,66329.46,0.0,0.88136,5e-05,12.31385]
[1780456984601,62.76,66323.64,0.0,0.88059,5e-05,12.36467]
[1780457274087,62.77,66141.84,0.0,0.87108,5e-05,13.00298]
[1780457509896,63.38,66094.06,0.0,0.8664,6e-05,13.31195]
[1780457981623,63.64,65908.06,0.0,0.85514,6e-05,14.01368]
[1780458252688,63.93,65801.71,0.0,0.84791,6e-05,14.44779]
[1780458504689,64.31,65673.08,0.0,0.83879,6e-05,14.97642]
[1780458843007,65.18,65756.59,0.0,0.84104,6e-05,14.84859]
[1780459092077,65.53,65734.36,0.0,0.83854,6e-05,14.9891]
[1780459266642,65.23,65912.09,0.0,0.85028,6e-05,14.29519]
[1780459487143,65.12,66409.23,0.0,0.87772,5e-05,12.53213]
[1780459750450,65.05,66304.02,0.0,0.87265,5e-05,12.86664]
[1780460062787,64.76,66259.09,0.0,0.87145,5e-05,12.93463]
[1780460304560,64.57,66296.72,0.0,0.87416,5e-05,12.74615]
[1780460487877,64.38,66328.76,0.0,0.87655,5e-05,12.5784]
[1780460729023,64.18,66353.79,0.0,0.87864,5e-05,12.42786]
[1780461277655,64.28,66369.22,0.0,0.87933,5e-05,12.36703]
[1780461433719,63.99,66291.84,0.0,0.8764,5e-05,12.55964]
[1780461647480,63.76,66316.8,0.0,0.8786,5e-05,12.40187]
[1780461947198,63.67,66352.85,0.0,0.88087,5e-05,12.23744]
[1780462420848,63.47,66204.72,0.0,0.8741,5e-05,12.68176]
[1780462710918,63.48,66379.85,0.0,0.88322,5e-05,12.05519]
[1780462929870,63.59,66453.96,0.0,0.88661,5e-05,11.81323]
[1780463093890,64.1,66870.56,0.0,0.90412,4e-05,10.52332]
[1780463302563,64.41,66923.0,0.0,0.9054,4e-05,10.42404]
[1780463762880,64.57,67118.53,0.0,0.91306,4e-05,9.81102]
[1780464078185,64.44,67028.86,0.0,0.91001,4e-05,10.0471]
[1780464531863,64.14,66956.26,0.0,0.90818,4e-05,10.17845]
[1780464946220,64.21,66869.13,0.0,0.90441,4e-05,10.46312]
[1780465176125,64.25,66858.69,0.0,0.90394,4e-05,10.49486]
[1780465358596,64.31,66929.27,0.0,0.90683,4e-05,10.26825]
[1780465605373,64.31,66975.77,0.0,0.90884,4e-05,10.10666]
[1780465926996,64.35,67142.28,0.0,0.91552,4e-05,9.56697]
[1780466478641,64.1,67248.11,0.0,0.92055,4e-05,9.14001]
[1780466671753,63.89,67152.21,0.0,0.91764,4e-05,9.37504]
[1780466838977,63.68,67192.45,0.0,0.9199,4e-05,9.18281]
[1780467091213,63.46,67060.46,0.0,0.91562,4e-05,9.52549]
[1780467665023,62.6,67147.6,0.0,0.92195,4e-05,8.98418]
[1780467851320,62.67,67239.72,0.0,0.9252,4e-05,8.70659]
[1780468026990,62.83,67234.67,0.0,0.9246,4e-05,8.75651]
[1780468359379,62.65,67160.28,0.0,0.92254,4e-05,8.92132]
[1780468839221,62.88,67386.15,0.0,0.93016,3e-05,8.26321]
[1780469096470,62.84,67225.81,0.0,0.92464,4e-05,8.73394]
[1780469224820,62.68,67131.36,0.0,0.92167,4e-05,8.97979]
[1780469550295,62.6,67037.36,0.0,0.91838,4e-05,9.24493]
[1780469918220,62.33,66916.64,0.0,0.91457,4e-05,9.54265]
[1780470286481,62.37,66878.44,0.0,0.913,4e-05,9.66177]
[1780470526203,62.77,66925.2,0.0,0.91374,4e-05,9.60257]
[1780470761872,63.09,67049.34,0.0,0.91778,4e-05,9.27545]
[1780471287270,64.77,67120.41,0.0,0.91542,4e-05,9.47628]
[1780471621072,64.74,67125.29,0.0,0.91584,4e-05,9.43542]
[1780471934281,64.68,67125.09,0.0,0.91613,4e-05,9.40507]
[1780472408639,64.71,67143.53,0.0,0.91693,4e-05,9.33192]
[1780472709973,64.73,67124.08,0.0,0.91624,4e-05,9.38176]
[1780473489361,64.7,67157.83,0.0,0.91794,4e-05,9.22942]
[1780473672744,64.61,67104.87,0.0,0.91624,4e-05,9.36194]
[1780474340517,64.21,67039.49,0.0,0.91519,4e-05,9.4288]
[1780474941786,62.75,66984.42,0.0,0.91791,4e-05,9.18218]
[1780475459722,62.21,66989.23,0.0,0.92003,4e-05,8.99403]
[1780475670012,62.12,67017.68,0.0,0.92153,4e-05,8.86638]
[1780475948501,61.83,66902.73,0.0,0.91801,4e-05,9.14475]
[1780476085369,61.76,66899.72,0.0,0.91816,4e-05,9.1293]
[1780476585608,62.1,67034.86,0.0,0.92261,4e-05,8.75951]
[1780476819505,61.96,66935.16,0.0,0.91924,4e-05,9.02956]
[1780477040971,61.91,66937.95,0.0,0.9196,4e-05,8.99631]
[1780477326081,61.87,66932.58,0.0,0.91963,4e-05,8.98779]
[1780477902010,61.86,66926.65,0.0,0.91966,4e-05,8.97354]
[1780478065222,61.85,66904.36,0.0,0.91882,4e-05,9.03941]
[1780478350193,61.81,66794.81,0.0,0.91457,4e-05,9.37179]
[1780478751972,61.63,66752.61,0.0,0.91355,4e-05,9.44135]
[1780478988297,61.61,66750.93,0.0,0.91364,4e-05,9.42969]
[1780479225410,61.63,66747.18,0.0,0.91352,4e-05,9.43459]
[1780479511446,61.47,66691.69,0.0,0.91178,4e-05,9.56212]
[1780479793721,61.48,66640.88,0.0,0.90961,4e-05,9.72446]
[1780480205515,61.69,66968.51,0.0,0.92274,4e-05,8.67814]
[1780480613766,62.33,67063.57,0.0,0.92454,4e-05,8.52846]
[1780480787758,62.33,67006.12,0.0,0.9224,4e-05,8.70152]
[1780480975974,62.3,67048.85,0.0,0.92424,4e-05,8.54695]
[1780481519051,63.22,67294.08,0.0,0.93059,4e-05,8.01258]
[1780481703377,63.24,67191.81,0.0,0.92693,4e-05,8.31977]
[1780481886220,63.23,67114.3,0.0,0.92415,4e-05,8.54777]
[1780482046999,63.23,67113.76,0.0,0.92418,4e-05,8.5413]
[1780482254000,63.26,67180.28,0.0,0.92664,4e-05,8.3345]
[1780482676386,63.34,67248.93,0.0,0.92907,4e-05,8.12349]
[1780483267184,63.44,67201.25,0.0,0.92726,4e-05,8.26674]
[1780483373720,63.42,67173.16,0.0,0.92634,4e-05,8.3406]
[1780483743938,63.44,67115.68,0.0,0.92429,4e-05,8.50409]
[1780484376471,63.52,67198.05,0.0,0.92734,4e-05,8.24006]
[1780484649414,63.61,67180.14,0.0,0.92652,4e-05,8.30487]
[1780485165059,63.43,67147.28,0.0,0.92606,4e-05,8.33153]
[1780485690958,63.32,67241.99,0.0,0.93001,4e-05,7.99151]
[1780486095836,63.38,67266.65,0.0,0.93087,4e-05,7.91218]
[1780486379972,63.27,67167.15,0.0,0.92774,4e-05,8.16881]
[1780486504341,63.2,67085.51,0.0,0.92498,4e-05,8.39369]
[1780486741561,63.1,67077.26,0.0,0.92506,4e-05,8.38218]
[1780486984665,63.15,67100.09,0.0,0.92587,4e-05,8.31155]
[1780487474477,63.32,66991.92,0.0,0.92138,4e-05,8.66946]
[1780487967155,63.39,66981.18,0.0,0.92093,4e-05,8.69696]
[1780488346877,63.87,66974.7,0.0,0.91935,4e-05,8.82006]
[1780488845485,63.9,66855.59,0.0,0.91461,4e-05,9.1813]
[1780489087273,63.73,66744.04,0.0,0.91054,4e-05,9.48543]
[1780489229974,63.6,66714.9,0.0,0.90974,4e-05,9.54205]
[1780489441221,63.5,66799.56,0.0,0.91379,4e-05,9.22845]
[1780489871981,63.63,66993.69,0.0,0.92145,4e-05,8.62143]
[1780490058326,63.65,67050.35,0.0,0.92367,4e-05,8.43949]
[1780490331985,63.68,66875.4,0.0,0.91676,4e-05,8.98215]
[1780490468475,63.69,66835.55,0.0,0.91515,4e-05,9.1052]
[1780491162258,63.6,66989.03,0.0,0.92193,4e-05,8.55772]
[1780491374506,63.56,66963.56,0.0,0.9211,4e-05,8.61979]
[1780491654777,63.61,67054.68,0.0,0.92462,4e-05,8.33209]
[1780491919700,63.61,66983.97,0.0,0.92199,4e-05,8.53938]
[1780492317295,63.36,67028.16,0.0,0.92464,4e-05,8.31597]
[1780492588517,63.27,67055.83,0.0,0.92607,4e-05,8.19403]
[1780492925898,63.29,67073.76,0.0,0.92683,4e-05,8.12621]
[1780493137473,63.25,66864.08,0.0,0.91886,4e-05,8.75841]
[1780493350017,63.4,66769.81,0.0,0.91453,4e-05,9.09147]
[1780493753372,63.6,66913.7,0.0,0.92001,4e-05,8.66022]
[1780493889162,63.55,66791.74,0.0,0.9152,4e-05,9.03082]
[1780494080629,63.45,66853.26,0.0,0.91814,4e-05,8.79884]
[1780494493584,63.1,66596.43,0.0,0.90845,5e-05,9.52145]
[1780494704732,63.17,66889.08,0.0,0.92077,4e-05,8.57734]
[1780494929506,63.17,66789.95,0.0,0.91679,4e-05,8.88404]
[1780495123902,63.17,66824.91,0.0,0.91833,4e-05,8.75982]
[1780495332691,63.3,66682.32,0.0,0.91197,4e-05,9.24362]
[1780495683112,63.3,66688.06,0.0,0.91237,4e-05,9.20547]
[1780495870578,63.3,66765.25,0.0,0.91575,4e-05,8.94541]
[1780495976721,63.31,66664.16,0.0,0.91143,4e-05,9.27037]
[1780496196202,63.35,66767.99,0.0,0.91585,4e-05,8.9312]
[1780496571197,63.19,66603.76,0.0,0.9094,4e-05,9.40721]
[1780496763607,63.09,66641.86,0.0,0.91149,4e-05,9.2472]
[1780496908728,62.95,66578.15,0.0,0.90916,5e-05,9.41568]
[1780497158719,62.92,66685.82,0.0,0.91417,4e-05,9.03511]
[1780497540189,62.87,66852.75,0.0,0.92147,4e-05,8.46489]
[1780497735872,62.73,66740.35,0.0,0.91736,4e-05,8.77926]
[1780497941557,62.64,66655.18,0.0,0.91409,4e-05,9.02195]
[1780498064334,62.58,66735.12,0.0,0.91777,4e-05,8.73902]
[1780498262816,62.52,66667.98,0.0,0.91516,4e-05,8.9338]
[1780498642617,62.35,66729.04,0.0,0.91848,4e-05,8.67131]
[1780498958924,62.27,66705.15,0.0,0.9179,4e-05,8.70776]
[1780499106472,62.19,66661.26,0.0,0.91633,4e-05,8.82418]
[1780499256077,62.0,66468.16,0.0,0.90842,5e-05,9.40877]
[1780499766916,61.86,66431.3,0.0,0.90738,5e-05,9.47269]
[1780499922106,61.77,66312.31,0.0,0.90205,5e-05,9.8502]
[1780500064146,61.62,66202.88,0.0,0.89716,5e-05,10.1867]
[1780500338919,61.58,66230.84,0.0,0.89885,5e-05,10.06224]
[1780500819107,62.36,66358.75,0.0,0.9027,5e-05,9.79]
[1780501115919,62.41,66167.73,0.0,0.89306,5e-05,10.44966]
[1780501254721,62.4,66191.08,0.0,0.89436,5e-05,10.35824]
[1780501428971,62.45,66241.94,0.0,0.89688,5e-05,10.18242]
[1780501902970,62.75,66266.55,0.0,0.89729,5e-05,10.14642]
[1780502102108,62.82,66088.74,0.0,0.88791,5e-05,10.77281]
[1780502240094,62.91,66063.51,0.0,0.8863,5e-05,10.87615]
[1780502488920,63.12,65919.65,0.0,0.87765,6e-05,11.42442]
[1780502948533,63.88,66069.29,0.0,0.88353,5e-05,11.04772]
[1780503135926,63.82,66079.46,0.0,0.88441,5e-05,10.98617]
[1780503554154,63.82,65877.21,0.0,0.87326,6e-05,11.67472]
[1780503726581,64.0,65758.53,0.0,0.8657,6e-05,12.12491]
[1780504308402,64.41,65558.17,0.0,0.85206,6e-05,12.89107]
[1780504470713,64.41,65679.59,0.0,0.85977,6e-05,12.45351]
[1780504811271,64.49,65804.7,0.0,0.86726,6e-05,12.00799]
[1780505099406,64.17,65838.93,0.0,0.87056,6e-05,11.79952]
[1780505532622,64.27,65857.1,0.0,0.87149,6e-05,11.73303]
[1780505748188,64.35,65928.61,0.0,0.87544,6e-05,11.48696]
[1780505994971,64.14,65965.67,0.0,0.87841,6e-05,11.29473]
[1780506099769,64.12,65967.31,0.0,0.87862,6e-05,11.27847]
[1780506321551,64.14,65758.45,0.0,0.86648,6e-05,12.00856]
[1780506770196,64.14,65716.02,0.0,0.86415,6e-05,12.13124]
[1780507036862,64.19,65684.57,0.0,0.86215,6e-05,12.24049]
[1780507321944,64.47,65769.13,0.0,0.86646,6e-05,11.98437]
[1780507720410,64.72,65823.58,0.0,0.86906,6e-05,11.82232]
[1780507989813,64.86,65937.3,0.0,0.87528,6e-05,11.44235]
[1780508211718,64.85,66039.28,0.0,0.88112,5e-05,11.07469]
[1780508412981,64.64,66071.09,0.0,0.88369,5e-05,10.90534]
[1780508706320,64.44,66023.82,0.0,0.88195,6e-05,11.00546]
[1780509143250,64.2,65814.85,0.0,0.87104,6e-05,11.66062]
[1780509407132,64.07,65805.01,0.0,0.87109,6e-05,11.64764]
[1780509648428,63.9,65912.12,0.0,0.87803,6e-05,11.21905]
[1780509827160,63.86,66006.02,0.0,0.88356,6e-05,10.8685]
[1780510461399,63.66,65888.41,0.0,0.87791,6e-05,11.20294]
[1780510647091,63.63,65711.33,0.0,0.86764,6e-05,11.81404]
[1780510882790,63.5,65747.2,0.0,0.8704,6e-05,11.64282]
[1780511106380,63.26,65779.19,0.0,0.87328,6e-05,11.46187]
[1780511513984,62.86,65866.03,0.0,0.88004,6e-05,11.03445]
[1780511839705,62.74,65804.46,0.0,0.877,6e-05,11.21184]
[1780512095303,62.88,65986.66,0.0,0.88706,6e-05,10.57753]
[1780512247452,62.92,65961.66,0.0,0.8856,6e-05,10.66776]
[1780512601203,62.61,65968.61,0.0,0.88726,6e-05,10.54934]
[1780513040782,62.35,65993.86,0.0,0.88977,5e-05,10.37461]
[1780513363175,62.27,65953.63,0.0,0.88802,6e-05,10.47785]
[1780513592262,62.23,65915.28,0.0,0.88616,6e-05,10.58976]
[1780514104955,62.04,65890.76,0.0,0.88567,6e-05,10.60665]
[1780514317569,61.97,65912.99,0.0,0.88732,6e-05,10.49462]
[1780514437905,61.91,65842.46,0.0,0.88356,6e-05,10.72846]
[1780514681438,61.93,65662.36,0.0,0.8729,6e-05,11.37243]
[1780514925035,61.92,65537.82,0.0,0.86521,6e-05,11.81467]
[1780515342063,62.01,65624.95,0.0,0.87061,6e-05,11.49037]
[1780515742072,62.24,65727.97,0.0,0.87628,6e-05,11.14518]
[1780516075628,61.96,65736.47,0.0,0.878,6e-05,11.02833]
[1780516257619,61.9,65563.74,0.0,0.86762,6e-05,11.63809]
[1780516926133,62.24,65236.24,0.0,0.84468,7e-05,12.87912]
[1780517135473,62.3,65273.88,0.0,0.84724,7e-05,12.73851]
[1780517393386,62.47,65305.02,0.0,0.84889,7e-05,12.64577]
[1780517682496,62.8,65510.24,0.0,0.86164,6e-05,11.94617]
[1780518284347,63.75,65401.77,0.0,0.85136,7e-05,12.50004]
[1780518508563,63.82,65494.56,0.0,0.85735,7e-05,12.17137]
[1780518720516,63.87,65414.58,0.0,0.85201,7e-05,12.45368]
[1780518865707,63.93,65362.74,0.0,0.84833,7e-05,12.64553]
[1780519419154,64.24,65154.0,0.0,0.83284,7e-05,13.41558]
[1780519587556,64.59,65033.63,0.0,0.82278,8e-05,13.8954]
[1780519944280,64.54,65086.6,0.0,0.82709,7e-05,13.67981]
[1780520147851,64.75,64837.63,0.0,0.80737,8e-05,14.57004]
[1780520841096,64.78,65358.79,0.0,0.84612,7e-05,12.70772]
[1780521185762,64.36,65392.14,0.0,0.85007,7e-05,12.48592]
[1780521402373,64.33,65393.91,0.0,0.85043,7e-05,12.45915]
[1780521607824,64.33,65426.78,0.0,0.85272,7e-05,12.33236]
[1780521775021,64.32,65489.35,0.0,0.85699,7e-05,12.09672]
[1780522277243,64.29,65486.15,0.0,0.85716,7e-05,12.0726]
[1780522431307,64.3,65504.12,0.0,0.85841,7e-05,11.99946]
[1780522644881,64.28,65523.66,0.0,0.85984,6e-05,11.91531]
[1780523006623,64.23,65411.96,0.0,0.85285,7e-05,12.28159]
[1780523225341,64.12,65468.88,0.0,0.85716,7e-05,12.04214]
[1780523356363,64.2,65705.72,0.0,0.87196,6e-05,11.20903]
[1780523574000,64.29,65566.08,0.0,0.86305,6e-05,11.70967]
[1780523855495,64.5,65669.64,0.0,0.86896,6e-05,11.36952]
[1780524304584,65.13,65503.23,0.0,0.85643,7e-05,12.05843]
[1780524515265,64.95,65437.12,0.0,0.85284,7e-05,12.24114]
[1780524798396,64.65,65283.18,0.0,0.8435,7e-05,12.71491]
[1780524970821,64.81,65051.66,0.0,0.82627,7e-05,13.55056]
[1780525517092,64.57,65146.83,0.0,0.83445,7e-05,13.13958]
[1780525648885,64.5,65084.64,0.0,0.83018,7e-05,13.34041]
[1780525909355,64.34,65066.76,0.0,0.82957,7e-05,13.3577]
[1780526148236,64.23,65149.5,0.0,0.83621,7e-05,13.02865]
[1780526488613,64.31,65049.13,0.0,0.82867,8e-05,13.38162]
[1780526731353,64.35,64992.15,0.0,0.82434,8e-05,13.57624]
[1780526858223,64.35,64823.41,0.0,0.81123,8e-05,14.15776]
[1780527097125,64.28,64899.59,0.0,0.81764,8e-05,13.86569]
[1780527311742,64.32,64748.49,0.0,0.80549,8e-05,14.38871]
[1780527719608,64.45,64785.21,0.0,0.80825,8e-05,14.25723]
[1780527816641,64.61,64470.92,0.0,0.78121,9e-05,15.34064]
[1780528059991,64.66,64479.98,0.0,0.78196,9e-05,15.30353]
[1780528424947,64.83,64573.75,0.0,0.78973,9e-05,14.99243]
[1780528655816,64.73,64451.03,0.0,0.77952,9e-05,15.37243]
[1780528796803,64.56,64432.58,0.0,0.77849,9e-05,15.40439]
[1780529083087,64.3,64324.97,0.0,0.76979,9e-05,15.70579]
[1780529352203,63.98,64409.11,0.0,0.7786,9e-05,15.37399]
[1780529776282,63.94,64392.01,0.0,0.7774,9e-05,15.40163]
[1780530011043,63.71,64283.22,0.0,0.76835,9e-05,15.7155]
[1780530200220,63.6,64228.57,0.0,0.76369,9e-05,15.86932]
[1780530404096,63.43,64198.64,0.0,0.76152,9e-05,15.93229]
[1780530893594,63.34,64028.81,0.0,0.74559,0.0001,16.43102]
[1780531116495,63.28,64015.74,0.0,0.7446,0.0001,16.45155]
[1780531284020,63.32,64192.08,0.0,0.76168,0.0001,15.8918]
[1780531541798,63.34,64192.52,0.0,0.7618,0.0001,15.87587]
[1780531941852,63.57,64274.28,0.0,0.76894,9e-05,15.61658]
[1780532147777,63.56,64282.41,0.0,0.76988,9e-05,15.57387]
[1780532433507,63.71,64211.28,0.0,0.76286,9e-05,15.80611]
[1780532692461,64.19,63956.99,0.0,0.73675,0.0001,16.63072]
[1780532939125,65.23,63648.23,0.0,0.70236,0.0001,17.55417]
[1780532983091,65.39,63375.93,0.0,0.67282,0.00011,18.2054]
[1780533037031,65.63,63368.82,0.0,0.67156,0.00011,18.22902]
[1780533104811,66.01,63684.03,0.0,0.70418,0.0001,17.50704]
[1780533215235,65.99,63512.71,0.0,0.68633,0.00011,17.91532]
[1780533289235,65.98,63658.88,0.0,0.70173,0.0001,17.55835]
[1780533366580,66.24,63696.2,0.1,0.70496,0.0001,17.47848]
[1780533453685,66.17,63349.34,0.7,0.66843,0.00011,18.27359]
[1780533534962,66.84,63211.95,1.2,0.65208,0.00011,18.57063]
[1780533659790,67.37,63190.82,1.2,0.64882,0.00011,18.62216]
[1780533773690,67.31,63281.27,1.2,0.65882,0.00011,18.44423]
[1780533793240,67.32,63370.58,1.2,0.66844,0.00011,18.26582]
[1780533985552,66.19,63255.91,1.2,0.65831,0.00011,18.43911]
[1780534097962,66.4,63131.98,1.2,0.64417,0.00011,18.67273]
[1780534161407,66.48,63153.39,1.2,0.64644,0.00011,18.63395]
[1780534287575,66.65,63232.48,1.2,0.65492,0.00011,18.48684]
[1780534393029,66.7,63069.43,1.2,0.63671,0.00011,18.7744]
[1780534520758,66.83,63114.15,1.2,0.64154,0.00011,18.6959]
[1780534630001,66.87,63101.93,1.2,0.64014,0.00011,18.71194]
[1780534689343,66.92,63091.1,1.2,0.63886,0.00011,18.72885]
[1780534809746,66.88,63234.56,1.2,0.65489,0.00011,18.46289]
[1780535003191,66.93,63354.18,1.2,0.6679,0.00011,18.21764]
[1780535068729,66.86,63265.52,1.2,0.6584,0.00011,18.38993]
[1780535176593,66.77,63317.11,1.2,0.66425,0.00011,18.27718]
[1780535347913,66.71,63214.52,1.2,0.65318,0.00011,18.46588]
[1780535455620,66.69,63181.84,1.2,0.64961,0.00011,18.51996]
[1780535551596,66.73,63103.88,1.2,0.64089,0.00011,18.65374]
[1780535626652,66.7,63125.59,1.2,0.64338,0.00011,18.61208]
[1780535716277,66.72,63020.88,1.2,0.63156,0.00011,18.78536]
[1780535784246,66.81,62910.15,1.2,0.61882,0.00011,18.95184]
[1780535898024,67.0,62989.68,1.2,0.62764,0.00011,18.8321]
[1780535966811,67.58,62849.49,1.6,0.61087,0.00011,19.04014]
[1780536002580,67.77,62866.36,1.8,0.61255,0.00011,19.01864]
[1780536139798,68.24,62750.24,2.4,0.59876,0.00011,19.16086]
[1780536196273,68.84,62612.25,2.4,0.58237,0.00011,19.30138]
[1780536229427,69.19,62705.95,2.4,0.59274,0.00011,19.21377]
[1780536287371,69.37,62631.23,3.0,0.58409,0.00011,19.2835]
[1780536359875,69.71,62705.7,3.0,0.59221,0.00011,19.21396]
[1780536427847,69.68,62716.47,3.0,0.59346,0.00011,19.19978]
[1780536585128,70.07,62564.13,3.4,0.57594,0.00011,19.32933]
[1780536630341,70.09,62661.76,3.4,0.58694,0.00011,19.24774]
[1780536694961,70.24,62771.47,3.4,0.59908,0.00011,19.13411]
[1780536913836,69.97,62898.15,3.4,0.61347,0.00011,18.97162]
[1780536960997,70.04,63024.86,3.4,0.62728,0.00011,18.79677]
[1780537028181,70.13,62977.9,3.4,0.62204,0.00011,18.86247]
[1780537174760,70.38,62831.93,3.6,0.60573,0.00011,19.04373]
[1780537262456,70.72,62845.75,3.6,0.60686,0.00011,19.0299]
[1780537358540,70.7,62873.4,3.6,0.60995,0.00011,18.99035]
[1780537415401,70.76,62862.62,4.0,0.6087,0.00011,19.00131]
[1780537521016,70.84,62811.04,4.2,0.60296,0.00011,19.05903]
[1780537673085,71.46,62651.21,5.2,0.58472,0.00011,19.21517]
[1780537734291,71.5,62599.26,5.2,0.57894,0.00011,19.2551]
[1780537791334,71.52,62478.26,5.2,0.56543,0.00011,19.33567]
[1780537895380,71.98,62270.81,5.2,0.54194,0.00011,19.42077]
[1780537931005,72.1,62294.74,5.2,0.54459,0.00011,19.4141]
[1780537972775,72.14,62355.2,5.2,0.55136,0.00011,19.38995]
[1780538003067,72.24,62292.36,5.2,0.54429,0.00011,19.41203]
[1780538052447,72.63,62271.65,5.2,0.54187,0.00011,19.41542]
[1780538101845,72.77,62195.88,5.2,0.53338,0.00011,19.428]
[1780538216460,73.34,62182.26,5.2,0.53179,0.00011,19.4241]
[1780538276935,73.6,62188.6,5.2,0.53246,0.00011,19.42045]
[1780538327600,73.92,62158.04,5.2,0.52905,0.00011,19.42074]
[1780538455267,74.55,62099.05,5.2,0.52254,0.00011,19.41685]
[1780538506930,74.92,61917.19,5.2,0.50266,0.00011,19.38753]
[1780538531855,75.25,61855.12,5.2,0.49598,0.00011,19.36754]
[1780538571180,75.76,61757.12,5.2,0.48552,0.00011,19.32212]
[1780538614265,76.27,61618.82,5.2,0.47085,0.00011,19.23706]
[1780538676127,77.67,61465.61,5.7,0.45557,0.00011,19.11821]
[1780538713132,78.28,61492.17,5.7,0.4589,0.00011,19.14371]
[1780538737035,78.39,61845.66,5.7,0.4961,0.0001,19.35267]
[1780538769178,78.34,62015.44,5.7,0.51387,0.0001,19.39499]
[1780538942177,79.1,62198.64,5.7,0.53291,0.0001,19.38879]
[1780538973910,79.35,62076.19,5.7,0.52028,0.0001,19.38864]
[1780539018689,79.63,61968.23,5.7,0.50917,0.0001,19.37483]
[1780539094981,79.61,62264.03,5.7,0.53955,0.0001,19.37068]
[1780539156712,79.59,62327.08,5.7,0.546,0.0001,19.35349]
[1780539227359,79.38,62426.27,5.7,0.55617,0.0001,19.31738]
[1780539275885,79.06,62341.51,5.7,0.54763,0.0001,19.34261]
[1780539346390,79.09,62149.41,5.7,0.52784,0.0001,19.37127]
[1780539438176,79.12,62470.34,5.7,0.56079,0.0001,19.28882]
[1780539485432,78.94,62475.24,5.7,0.56137,0.0001,19.28292]
[1780539550291,78.83,62417.85,5.7,0.55555,0.0001,19.30406]
[1780539593755,79.04,62478.07,5.7,0.56162,0.0001,19.27591]
[1780539726162,78.84,62630.89,5.7,0.57729,0.0001,19.1827]
[1780539780969,78.6,62664.02,5.7,0.58082,0.0001,19.15537]
[1780539821356,78.59,62748.31,5.7,0.58935,0.0001,19.0881]
[1780539879647,78.56,62819.34,5.7,0.59654,0.0001,19.02372]
[1780539980222,78.77,62823.86,5.7,0.59681,0.0001,19.0189]
[1780540044098,78.9,62945.47,5.7,0.60879,0.0001,18.89905]
[1780540107908,79.16,62871.13,5.7,0.60118,0.0001,18.97336]
[1780540159457,79.22,62892.65,5.7,0.60327,0.0001,18.9503]
[1780540220445,79.16,62842.31,5.7,0.59835,0.0001,18.99398]
[1780540321287,79.48,63047.38,5.7,0.61823,0.0001,18.78086]
[1780540360254,79.59,63069.87,5.7,0.6203,0.0001,18.75362]
[1780540456206,80.19,63214.56,5.7,0.63348,0.0001,18.58313]
[1780540561371,80.27,63003.23,5.7,0.61312,0.0001,18.82987]
[1780540630855,80.15,63054.95,5.7,0.61827,0.0001,18.76776]
[1780540702344,79.89,63073.77,5.7,0.6204,0.0001,18.73862]
[1780540771301,79.94,63159.88,5.7,0.62865,0.0001,18.63222]
[1780540838827,80.29,63268.16,5.7,0.63854,9e-05,18.49165]
[1780540957618,80.28,63329.09,5.7,0.64434,9e-05,18.39999]
[1780541052001,79.84,63279.24,5.7,0.64026,9e-05,18.45598]
[1780541138091,80.08,63365.81,5.7,0.64813,9e-05,18.33164]
[1780541291829,79.49,63352.01,5.7,0.64774,9e-05,18.32928]
[1780541355708,79.32,63477.02,5.7,0.65977,9e-05,18.12729]
[1780541442892,79.3,63475.03,5.7,0.65966,9e-05,18.12334]
[1780541507957,78.96,63461.39,5.7,0.65894,9e-05,18.13107]
[1780541632146,77.99,63250.31,5.7,0.64026,0.0001,18.4186]
[1780541783488,76.98,63208.01,5.7,0.63758,0.0001,18.44736]
[1780541955482,76.4,63153.28,5.7,0.63299,0.0001,18.5007]
[1780542069431,76.7,63192.09,5.7,0.63649,0.0001,18.44704]
[1780542112592,76.63,63306.8,5.7,0.64797,0.0001,18.27163]
[1780542275946,77.22,63672.81,5.7,0.68211,9e-05,17.64822]
[1780542345743,77.3,63675.94,5.7,0.68228,9e-05,17.64241]
[1780542379817,77.18,63605.29,5.7,0.67588,9e-05,17.76997]
[1780542441777,77.15,63878.11,5.7,0.70119,9e-05,17.22555]
[1780542600547,77.2,63753.99,5.7,0.68979,9e-05,17.47251]
[1780542680697,77.06,63774.14,5.7,0.69198,9e-05,17.42145]
[1780542766015,76.92,63684.51,5.7,0.68396,9e-05,17.58574]
[1780542821275,76.86,63746.23,5.7,0.68986,9e-05,17.45779]
[1780542896219,77.04,63879.5,5.7,0.70174,9e-05,17.18972]
[1780543132091,77.15,63934.97,5.7,0.70663,9e-05,17.06365]
[1780543332046,76.22,63853.54,5.7,0.7013,9e-05,17.17539]
[1780543431344,76.03,63906.26,5.7,0.70659,9e-05,17.04373]
[1780543782321,75.12,63849.46,5.7,0.7035,9e-05,17.09466]
[1780543896027,75.39,64083.12,5.7,0.72426,9e-05,16.57008]
[1780544007724,76.82,64374.19,5.7,0.74599,8e-05,15.96241]
[1780544133704,76.84,64319.01,5.7,0.74138,8e-05,16.0914]
[1780544335218,76.42,64265.74,5.7,0.73798,9e-05,16.17892]
[1780544750306,77.0,64294.45,5.7,0.73921,8e-05,16.12901]
[1780544979176,76.23,64309.81,5.7,0.74254,9e-05,16.01582]
[1780545250970,76.46,64270.65,5.7,0.73874,9e-05,16.11731]
[1780545417702,76.4,64278.97,5.7,0.73969,9e-05,16.0817]
[1780545921832,74.98,64479.5,5.7,0.76059,8e-05,15.41063]
[1780546054809,74.85,64343.72,5.7,0.74954,9e-05,15.74862]
[1780546264295,74.86,64362.54,5.7,0.75121,9e-05,15.68991]
[1780546435752,75.01,64560.35,5.7,0.76749,8e-05,15.1615]
[1780546886845,74.39,64533.61,5.7,0.76723,8e-05,15.14732]
[1780547092660,74.18,64679.17,5.7,0.77985,8e-05,14.70182]
[1780547302742,73.84,64578.91,5.7,0.77273,8e-05,14.93963]
[1780547463001,73.61,64536.44,5.7,0.76998,8e-05,15.02389]
[1780547635643,72.89,64227.95,5.7,0.74537,9e-05,15.79123]
[1780547939806,73.05,64336.25,5.7,0.75469,9e-05,15.49538]
[1780548157135,73.2,64271.86,5.7,0.74874,9e-05,15.66869]
[1780548437200,73.14,64279.05,5.7,0.74968,9e-05,15.62916]
[1780548982127,73.15,64372.02,5.7,0.75809,9e-05,15.34521]
[1780549277670,72.94,64163.17,5.7,0.74027,9e-05,15.86905]
[1780549497580,72.8,63975.28,5.7,0.72335,9e-05,16.32254]
[1780549619930,72.07,63812.83,5.7,0.70959,0.0001,16.65888]
[1780549791167,71.82,63777.42,5.7,0.70677,0.0001,16.71654]
[1780550174995,71.54,63791.17,5.7,0.70895,0.0001,16.64559]
[1780550347984,71.44,63928.1,5.7,0.72265,0.0001,16.29304]
[1780550532711,71.48,63668.86,5.7,0.69704,0.0001,16.90464]
[1780550871046,71.51,63795.8,5.7,0.70983,0.0001,16.5906]
[1780551080723,71.53,63783.36,5.7,0.70864,0.0001,16.61085]
[1780551175636,71.53,63955.3,5.7,0.72546,0.0001,16.18145]
[1780551315613,71.58,64218.38,5.7,0.75003,9e-05,15.48073]
[1780551483760,71.58,64113.96,5.7,0.74049,9e-05,15.75379]
[1780551855438,71.48,64215.96,5.7,0.75037,9e-05,15.44584]
[1780552057881,71.42,64193.82,5.7,0.74863,9e-05,15.48725]
[1780552267700,71.36,63961.88,5.7,0.72706,0.0001,16.0882]
[1780552395334,71.29,64027.26,5.7,0.73356,0.0001,15.90615]
[1780552935249,71.13,63919.27,5.7,0.72387,0.0001,16.1404]
[1780553026017,71.1,64086.01,5.7,0.74,9e-05,15.69428]
[1780553194279,71.11,64100.33,5.7,0.7414,9e-05,15.6463]
[1780553514593,71.02,64143.24,5.7,0.74582,9e-05,15.50351]
[1780553902842,70.51,64344.84,5.7,0.76595,9e-05,14.86051]
[1780554106007,70.29,64292.13,5.7,0.76195,9e-05,14.97753]
[1780554271117,70.12,64268.34,5.7,0.76034,9e-05,15.0221]
[1780554454278,69.92,64214.73,5.7,0.75612,9e-05,15.14235]
[1780554667083,69.71,64093.17,5.7,0.74536,0.0001,15.45698]
[1780555047296,69.4,64272.08,5.7,0.76323,9e-05,14.89089]
[1780555237703,69.36,64220.54,5.7,0.75872,9e-05,15.02319]
[1780555509191,69.32,64237.33,5.7,0.76052,9e-05,14.95561]
[1780556000783,69.03,64084.72,5.7,0.74719,0.0001,15.33918]
[1780556285851,68.79,63959.03,5.7,0.73572,0.0001,15.65175]
[1780556494340,68.75,63979.31,5.7,0.73797,0.0001,15.57804]
[1780556728578,68.76,63846.76,5.7,0.72474,0.0001,15.92724]
[1780556906032,69.15,63783.49,5.7,0.71734,0.0001,16.10972]
[1780557198572,69.78,63696.24,5.7,0.7069,0.0001,16.35182]
[1780557425393,70.23,63652.88,5.7,0.70144,0.0001,16.46856]
[1780557606227,70.8,63463.69,5.7,0.6803,0.00011,16.90939]
[1780557737702,70.95,63523.03,5.7,0.68633,0.00011,16.78338]
[1780558176886,71.5,63628.29,5.7,0.69632,0.0001,16.55165]
[1780558290758,71.76,63795.06,5.7,0.71272,0.0001,16.17404]
[1780558505955,71.86,63754.37,5.7,0.70849,0.0001,16.26371]
[1780558718853,72.25,63796.86,5.7,0.71196,0.0001,16.1724]
[1780559122557,72.78,63836.83,5.7,0.71483,0.0001,16.08906]
[1780559355906,72.93,63794.4,5.7,0.71038,0.0001,16.18529]
[1780559545792,72.98,63746.63,5.7,0.70562,0.0001,16.28817]
[1780559787526,72.9,63670.39,5.7,0.69824,0.0001,16.44186]
[1780560081043,73.0,63465.32,5.7,0.67701,0.0001,16.86241]
[1780560376424,72.65,63709.82,5.7,0.70306,0.0001,16.30392]
[1780560581327,72.42,63412.7,5.7,0.67284,0.00011,16.91082]
[1780560642534,72.23,63476.68,5.7,0.68002,0.00011,16.7707]
[1780560974654,72.12,63327.38,5.7,0.6644,0.00011,17.04235]
[1780561082724,71.4,63332.61,5.7,0.66639,0.00011,16.99801]
[1780561149975,71.06,63425.29,5.7,0.67714,0.00011,16.79622]
[1780561272857,70.53,63401.17,5.7,0.67567,0.00011,16.8154]
[1780561358103,70.49,63312.47,5.7,0.66607,0.00011,16.98433]
[1780561561082,70.28,63408.48,5.7,0.67712,0.00011,16.77158]
[1780561683621,70.31,63393.05,5.7,0.67541,0.00011,16.79832]
[1780561823095,70.18,63510.43,5.7,0.6885,0.00011,16.5337]
[1780562061636,69.66,63396.35,5.7,0.67728,0.00011,16.7415]
[1780562215412,69.1,63499.79,5.7,0.68996,0.00011,16.47709]
[1780562321946,68.98,63477.71,5.7,0.68786,0.00011,16.51369]
[1780562479609,69.18,63555.99,5.7,0.69601,0.00011,16.33752]
[1780562619978,69.25,63373.75,5.7,0.6759,0.00011,16.7355]
[1780562851493,69.16,63365.68,5.7,0.67529,0.00011,16.73452]
[1780563093136,68.67,63468.16,5.7,0.68786,0.00011,16.4734]
[1780563210991,68.39,63537.82,5.7,0.69621,0.00011,16.29339]
[1780563469503,68.36,63574.86,5.7,0.7005,0.00011,16.18463]
[1780563886700,67.38,63345.19,5.7,0.67723,0.00011,16.63777]
[1780563995935,67.39,63311.63,5.7,0.67338,0.00012,16.70405]
[1780564117367,67.49,63266.33,5.7,0.66797,0.00012,16.79683]
[1780564249775,67.59,63286.36,5.7,0.67015,0.00012,16.75206]
[1780564492661,68.24,63291.36,5.7,0.66946,0.00011,16.7553]
[1780564607533,68.32,63142.42,5.7,0.65206,0.00012,17.04268]
[1780564667825,68.32,63152.07,5.7,0.65322,0.00012,17.0212]
[1780564755748,68.3,63051.29,5.7,0.64139,0.00012,17.19689]
[1780564876036,68.26,63075.84,5.7,0.64441,0.00012,17.14656]
[1780564996086,68.31,62994.71,5.7,0.6347,0.00012,17.2778]
[1780565168113,68.39,62873.71,5.7,0.62003,0.00012,17.4538]
[1780565245418,68.49,62852.95,5.7,0.61739,0.00012,17.48151]
[1780565414851,69.89,62723.43,5.7,0.59998,0.00012,17.65563]
[1780565486598,70.34,62669.5,5.7,0.59298,0.00012,17.71528]
[1780565538423,70.43,62806.81,5.7,0.60938,0.00012,17.55863]
[1780565606462,70.84,62792.89,5.7,0.60724,0.00012,17.57848]
[1780565692177,71.06,62894.08,5.7,0.61893,0.00012,17.44663]
[1780565840823,71.29,62782.27,5.7,0.60551,0.00012,17.58416]
[1780565930560,71.29,62821.57,5.7,0.61018,0.00012,17.53046]
[1780565997598,71.35,62802.88,5.7,0.60792,0.00012,17.55062]
[1780566097619,70.98,62752.94,5.7,0.60247,0.00012,17.59678]
[1780566338812,71.05,62884.46,5.7,0.618,0.00012,17.42227]
[1780566372148,71.04,63014.34,5.7,0.63316,0.00012,17.236]
[1780566437853,71.18,63005.85,5.7,0.63198,0.00012,17.24886]
[1780566514361,71.2,62930.3,5.7,0.62322,0.00012,17.35236]
[1780566674650,71.14,62964.81,5.7,0.62736,0.00012,17.29509]
[1780566778079,71.09,62933.28,5.7,0.62379,0.00012,17.33247]
[1780566860626,71.12,62947.58,5.7,0.62543,0.00012,17.30941]
[1780566960284,71.08,63020.28,5.7,0.63399,0.00012,17.19372]
[1780567068337,70.59,63103.51,5.7,0.64443,0.00012,17.03993]
[1780567230908,70.43,63122.99,5.7,0.647,0.00012,16.99513]
[1780567327883,70.44,63124.23,5.7,0.64718,0.00012,16.98623]
[1780567405377,70.4,63066.0,5.7,0.64052,0.00012,17.07964]
[1780567611520,70.4,62846.86,5.7,0.61476,0.00012,17.38949]
[1780567718325,70.42,62899.36,5.7,0.62102,0.00012,17.31226]
[1780567806540,70.48,62817.01,5.7,0.61114,0.00012,17.41899]
[1780567914373,70.57,62804.29,5.7,0.60954,0.00012,17.42948]
[1780568113679,70.62,62760.98,5.7,0.60432,0.00012,17.47217]
[1780568226026,70.65,62785.51,5.7,0.60727,0.00012,17.43675]
[1780568348907,70.52,62877.11,5.7,0.61842,0.00012,17.31066]
[1780568425776,70.18,62852.68,5.7,0.61596,0.00012,17.33393]
[1780568658651,70.23,62752.97,5.7,0.60394,0.00012,17.44575]
[1780568800159,70.41,62705.2,5.7,0.59799,0.00012,17.49175]
[1780568856057,70.48,62648.55,5.7,0.59103,0.00012,17.54801]
[1780568924545,70.72,62498.6,5.7,0.57245,0.00012,17.67553]
[1780569036474,71.03,62505.39,5.7,0.57307,0.00012,17.66582]
[1780569092273,71.1,62479.75,5.7,0.56988,0.00012,17.68446]
[1780569163570,71.19,62485.78,5.7,0.57058,0.00012,17.67413]
[1780569231807,71.24,62580.02,5.7,0.58205,0.00012,17.59802]
[1780569322280,71.14,62663.9,5.7,0.59233,0.00012,17.51621]
[1780569615541,71.08,62708.18,5.7,0.59781,0.00012,17.45298]
[1780569713857,71.03,62687.06,5.7,0.59534,0.00012,17.46793]
[1780569814665,71.07,62584.6,5.7,0.58287,0.00012,17.55933]
[1780569951093,71.14,62663.72,5.7,0.59245,0.00012,17.47949]
[1780570023783,71.15,62496.93,5.7,0.5721,0.00012,17.61957]
[1780570100006,71.36,62415.05,5.7,0.5619,0.00012,17.67038]
[1780570127431,71.4,62336.07,5.7,0.55213,0.00012,17.70748]
[1780570180337,71.5,62246.72,7.2,0.54103,0.00012,17.73694]
[1780570231943,71.62,62397.12,7.2,0.55956,0.00012,17.67482]
[1780570341844,71.98,62292.96,7.2,0.5466,0.00012,17.71615]
[1780570398973,72.1,62343.48,7.2,0.55276,0.00012,17.69281]
[1780570455753,72.31,62380.04,7.2,0.55714,0.00012,17.67285]
[1780570577431,72.61,62242.19,7.2,0.54018,0.00012,17.71985]
[1780570668666,72.75,62331.25,7.2,0.55102,0.00012,17.68317]
[1780570729737,72.76,62396.85,7.2,0.55899,0.00012,17.6492]
[1780570867218,72.8,62364.74,7.2,0.55509,0.00012,17.6586]
[1780570950347,72.78,62397.4,7.2,0.55906,0.00012,17.63904]
[1780571031340,72.72,62495.28,7.2,0.57096,0.00012,17.57302]
[1780571159307,72.52,62570.02,7.2,0.58013,0.00012,17.50925]
[1780571216214,72.55,62478.92,7.2,0.56912,0.00012,17.57315]
[1780571322274,72.63,62384.87,7.2,0.55767,0.00012,17.62174]
[1780571485402,72.78,62177.14,7.2,0.53221,0.00012,17.68437]
[1780571573689,72.85,62240.29,7.2,0.53995,0.00012,17.66457]
[1780571703916,72.96,62206.01,7.2,0.53573,0.00012,17.66608]
[1780571827897,73.06,62316.57,7.2,0.54921,0.00012,17.62687]
[1780571927659,73.04,62387.07,7.2,0.5578,0.00012,17.58878]
[1780572081091,73.02,62482.27,7.2,0.56934,0.00012,17.52664]
[1780572148554,72.72,62371.42,7.2,0.55607,0.00012,17.58551]
[1780572290601,72.68,62489.92,7.2,0.57053,0.00012,17.50632]
[1780572393790,72.45,62498.26,7.2,0.57172,0.00012,17.49261]
[1780572654504,72.34,62613.86,7.2,0.58586,0.00012,17.38645]
[1780572741260,72.53,62573.18,7.2,0.58079,0.00012,17.41942]
[1780572815156,72.59,62516.87,7.2,0.57395,0.00012,17.45668]
[1780573034827,72.82,62298.99,7.2,0.54726,0.00012,17.56661]
[1780573097095,72.9,62245.99,7.2,0.54073,0.00012,17.58032]
[1780573155037,73.05,62297.2,7.2,0.54696,0.00012,17.56103]
[1780573264569,73.06,62195.83,7.2,0.53453,0.00012,17.58214]
[1780573479272,73.19,62189.12,7.2,0.53369,0.00012,17.57019]
[1780573568897,73.24,62272.47,7.2,0.5439,0.00012,17.54641]
[1780573676716,73.43,62328.53,7.2,0.55069,0.00012,17.5199]
[1780573727637,73.46,62430.93,7.2,0.56311,0.00012,17.46656]
[1780574000859,73.25,62374.21,7.2,0.55636,0.00012,17.4824]
[1780574177624,73.29,62467.38,7.2,0.56768,0.00012,17.4203]
[1780574401309,72.94,62483.1,7.2,0.56985,0.00012,17.39485]
[1780574441800,72.81,62528.44,7.2,0.57546,0.00012,17.35866]
[1780574621646,72.61,62523.82,7.2,0.57508,0.00012,17.35069]
[1780574726101,72.61,62487.94,7.2,0.57071,0.00012,17.37296]
[1780574823781,72.61,62475.55,7.2,0.56922,0.00012,17.3746]
[1780574896389,72.56,62474.92,7.2,0.56918,0.00012,17.3714]
[1780575016797,72.54,62401.53,7.2,0.5602,0.00012,17.409]
[1780575230780,72.39,62456.06,7.2,0.56703,0.00012,17.36264]
[1780575367761,72.39,62593.95,7.2,0.58394,0.00012,17.25198]
[1780575475336,72.28,62646.44,7.2,0.59045,0.00012,17.19635]
[1780575668808,72.43,62673.29,7.2,0.5936,0.00012,17.16149]
[1780575765121,72.98,62785.17,7.2,0.60646,0.00012,17.0411]
[1780575823072,73.36,63139.24,7.2,0.64718,0.00011,16.5471]
[1780575869901,73.75,63242.0,7.2,0.65807,0.00011,16.38323]
[1780575967913,73.89,63162.93,7.2,0.64902,0.00011,16.51569]
[1780576148691,73.9,63161.12,7.2,0.64886,0.00011,16.50845]
[1780576267790,73.95,63103.32,7.2,0.6423,0.00011,16.59606]
[1780576377369,74.14,63515.51,7.2,0.68744,0.00011,15.83773]
[1780576429432,74.15,63488.6,7.2,0.68458,0.00011,15.88993]
[1780576648277,73.67,63620.47,6.9,0.69971,0.00011,15.57361]
[1780576739250,73.91,63638.01,6.9,0.70109,0.0001,15.53949]
[1780576812806,74.01,63572.54,6.9,0.69399,0.00011,15.68485]
[1780576971638,73.8,63533.45,6.9,0.69037,0.00011,15.74734]
[1780577202389,73.85,63485.89,6.9,0.68527,0.00011,15.83468]
[1780577317103,73.89,63814.67,6.9,0.71972,0.0001,15.08973]
[1780577429361,73.87,63842.78,6.9,0.72265,0.0001,15.01635]
[1780577490299,74.0,63781.71,6.9,0.71616,0.0001,15.16814]
[1780577631634,74.18,63787.72,6.9,0.71645,0.0001,15.15322]
[1780577790658,74.34,63713.8,6.9,0.70855,0.0001,15.32771]
[1780578050965,74.21,63588.65,6.9,0.69592,0.00011,15.58143]
[1780578181823,74.09,63613.05,6.9,0.69883,0.00011,15.51431]
[1780578381366,74.15,63572.99,6.9,0.69453,0.00011,15.59397]
[1780578502644,74.37,63596.1,6.9,0.69658,0.00011,15.5471]
[1780578646428,73.91,63529.93,6.9,0.69061,0.00011,15.65589]
[1780578726472,73.91,63637.99,6.9,0.70214,0.00011,15.41596]
[1780578884957,74.01,63567.45,6.9,0.69455,0.00011,15.56505]
[1780579101312,73.36,63341.42,6.9,0.6713,0.00011,15.98987]
[1780579218778,73.25,63168.77,6.9,0.65206,0.00011,16.29389]
[1780579308950,73.22,63074.14,6.9,0.64125,0.00012,16.44217]
[1780579346489,73.15,63103.4,6.9,0.64475,0.00012,16.3933]
[1780579544268,72.86,63087.65,6.9,0.64349,0.00012,16.39684]
[1780579631772,72.82,63140.74,6.9,0.64973,0.00012,16.30417]
[1780579717830,72.78,63179.11,6.9,0.65429,0.00012,16.22931]
[1780579905847,72.41,63621.96,6.9,0.70451,0.00011,15.29582]
[1780579979575,71.58,63606.67,6.9,0.70483,0.00011,15.28165]
[1780580076265,71.08,63687.69,6.9,0.71489,0.00011,15.04858]
[1780580164814,71.03,63756.14,6.9,0.72237,0.00011,14.86962]
[1780580225075,70.95,63670.34,6.9,0.7134,0.00011,15.07564]
[1780580419884,70.59,64032.61,7.0,0.75236,0.0001,14.07412]
[1780580476525,70.4,64005.57,7.0,0.75019,0.0001,14.13086]
[1780580565830,70.09,63855.57,7.0,0.73562,0.00011,14.51389]
[1780580648237,69.18,63708.27,7.0,0.7223,0.00011,14.83704]
[1780580818048,67.94,63786.58,7.0,0.73432,0.00011,14.52277]
[1780580916735,67.67,63750.36,7.0,0.73116,0.00011,14.5958]
[1780580961998,67.62,63736.81,7.0,0.72982,0.00011,14.62903]
[1780581015296,67.39,63705.74,7.0,0.72704,0.00011,14.69382]
[1780581092445,67.19,63741.59,7.0,0.73166,0.00011,14.5714]
[1780581291462,66.88,63776.39,7.0,0.7365,0.00011,14.43703]
[1780581374751,66.87,63779.98,7.0,0.73695,0.00011,14.42229]
[1780581485091,66.99,63976.16,7.0,0.75785,0.00011,13.84384]
[1780581597947,67.08,64122.53,7.0,0.77275,0.0001,13.39107]
[1780581702890,66.98,64231.57,7.0,0.78404,0.0001,13.02361]
[1780581767489,66.98,64222.58,7.0,0.7832,0.0001,13.04856]
[1780581875292,66.96,64070.37,7.0,0.76802,0.0001,13.52207]
[1780581973385,66.89,64112.87,7.0,0.77263,0.0001,13.37719]
[1780582128702,66.86,64371.53,7.0,0.79824,9e-05,12.52193]
[1780582198112,66.85,64241.23,7.0,0.78576,0.0001,12.94487]
[1780582323018,66.89,64422.77,7.0,0.80309,9e-05,12.34216]
[1780582403744,66.96,64436.84,7.0,0.80419,9e-05,12.3005]
[1780582620701,66.73,64307.92,7.0,0.79296,0.0001,12.68303]
[1780582689825,66.68,64259.34,7.0,0.78844,0.0001,12.83329]
[1780582767505,66.51,64127.66,7.0,0.77587,0.0001,13.23769]
[1780582927100,66.18,64098.87,7.0,0.77412,0.0001,13.28229]
[1780583199459,65.63,64053.75,7.0,0.77144,0.0001,13.34822]
[1780583358354,65.48,64071.12,7.0,0.77382,0.0001,13.26779]
[1780583508704,65.16,63908.91,7.0,0.75767,0.00011,13.74107]
[1780583600350,64.92,63945.09,7.0,0.76239,0.00011,13.59957]
[1780583749592,64.85,63913.29,7.0,0.75928,0.00011,13.68129]
[1780583974285,64.51,63835.88,7.0,0.75197,0.00011,13.87585]
[1780584189851,64.49,63968.93,7.0,0.76679,0.00011,13.43795]
[1780584388352,64.49,64009.76,7.0,0.77131,0.00011,13.2921]
[1780584655726,64.19,63924.42,7.0,0.76325,0.00011,13.51887]
[1780584845761,64.03,63741.38,7.0,0.74327,0.00012,14.06949]
[1780584969400,63.76,63828.72,7.0,0.75417,0.00011,13.76352]
[1780585161002,63.63,63886.04,7.0,0.76116,0.00011,13.55403]
[1780585370249,63.5,63858.14,7.0,0.7586,0.00011,13.61588]
[1780585581277,63.36,64123.06,7.0,0.78797,0.0001,12.69896]
[1780585692135,63.52,64167.9,7.0,0.79213,0.0001,12.55574]
[1780585803827,63.75,64230.83,7.0,0.79784,0.0001,12.35663]
[1780585894740,63.83,64205.8,7.0,0.79513,0.0001,12.44504]
[1780586224223,63.89,64179.78,7.0,0.79247,0.0001,12.52262]
[1780586317800,63.82,64059.82,7.0,0.78031,0.00011,12.91578]
[1780586481623,63.25,63872.45,7.0,0.76179,0.00011,13.47086]
[1780586632394,62.91,63775.24,7.0,0.75192,0.00012,13.74051]
[1780586922355,62.54,63922.19,7.0,0.77008,0.00011,13.19788]
[1780587144450,62.18,63967.02,7.0,0.77642,0.00011,12.9922]
[1780587225704,62.12,63855.47,7.0,0.76417,0.00011,13.35735]
[1780587392930,62.01,63820.73,7.0,0.76067,0.00012,13.45013]
[1780587744108,61.7,63772.41,7.0,0.7563,0.00012,13.55872]
[1780587796730,61.67,63867.14,7.0,0.76743,0.00011,13.23277]
[1780588032990,61.5,63753.08,7.0,0.75488,0.00012,13.58313]
[1780588225456,61.45,63729.75,7.0,0.75241,0.00012,13.64287]
[1780588622400,61.24,63727.81,7.0,0.75316,0.00012,13.60053]
[1780588816856,61.13,63828.85,7.0,0.76558,0.00012,13.23616]
[1780588901846,61.07,63762.3,7.0,0.75806,0.00012,13.44757]
[1780589109341,60.88,63653.78,7.0,0.74572,0.00012,13.77717]
[1780589296387,60.77,63773.08,7.0,0.76063,0.00012,13.35527]
[1780589624162,60.47,63649.69,7.0,0.74695,0.00012,13.71527]
[1780589818250,59.5,63614.91,7.0,0.74596,0.00013,13.72729]
[1780589988560,59.29,63643.59,7.0,0.75038,0.00013,13.59834]
[1780590372484,58.89,63686.53,7.0,0.75738,0.00012,13.38469]
[1780590541247,58.7,63643.64,7.0,0.75281,0.00013,13.50194]
[1780590648407,58.61,63523.26,7.0,0.73777,0.00013,13.89405]
[1780590839437,58.42,63508.35,7.0,0.73658,0.00013,13.91407]
[1780590967252,58.29,63393.55,7.0,0.7218,0.00014,14.26679]
[1780591202131,58.35,63666.97,7.0,0.75746,0.00013,13.33852]
[1780591359856,58.53,63703.66,7.0,0.76153,0.00012,13.21549]
[1780591464179,58.52,63732.72,7.0,0.76518,0.00012,13.10708]
[1780591653330,58.35,63667.13,7.0,0.75783,0.00013,13.30498]
[1780592005698,58.15,63689.64,7.0,0.76158,0.00013,13.18305]
[1780592134625,57.96,63523.88,7.0,0.74106,0.00013,13.731]
[1780592289752,57.98,63448.39,7.0,0.73107,0.00013,13.97618]
[1780592482385,57.92,63369.11,7.0,0.72061,0.00014,14.21503]
[1780592793874,57.89,63406.27,7.0,0.72601,0.00014,14.07003]
[1780593030688,57.93,63465.99,7.0,0.73407,0.00013,13.86547]
[1780593132106,57.88,63608.62,7.0,0.75307,0.00013,13.36429]
[1780593362067,57.71,63431.27,7.0,0.73038,0.00014,13.93649]
[1780593594247,57.29,63183.98,7.0,0.69707,0.00015,14.65948]
[1780593744117,57.23,63199.48,7.0,0.69957,0.00014,14.60233]
[1780593902299,57.06,63101.08,7.0,0.68574,0.00015,14.86159]
[1780594139830,57.08,63175.35,7.0,0.69676,0.00015,14.63573]
[1780594392736,57.01,63022.98,7.0,0.67444,0.00015,15.03843]
[1780594505884,56.96,63026.88,7.0,0.67521,0.00015,15.0182]
[1780594585295,57.0,63071.95,7.0,0.68193,0.00015,14.89549]
[1780594741176,56.89,62962.03,7.0,0.66564,0.00015,15.16558]
[1780594874572,56.76,62931.43,7.0,0.6613,0.00015,15.22787]
[1780595149839,56.88,62900.47,7.0,0.65635,0.00016,15.28789]
[1780595263320,56.97,62987.44,7.0,0.66961,0.00015,15.07042]
[1780595336871,56.95,63020.01,7.0,0.67464,0.00015,14.98156]
[1780595475548,56.99,63222.83,7.0,0.70476,0.00015,14.40106]
[1780595745106,57.45,63432.0,7.0,0.73298,0.00014,13.74883]
[1780595864304,57.44,63474.67,7.0,0.73892,0.00014,13.59539]
[1780595998011,57.34,63460.68,7.0,0.73743,0.00014,13.62612]
[1780596169314,57.23,63354.6,7.0,0.72327,0.00014,13.9569]
[1780596437359,57.14,63165.22,7.0,0.69649,0.00015,14.51838]
[1780596608059,57.0,63194.02,7.0,0.70124,0.00015,14.41266]
[1780596720351,57.02,63194.84,7.0,0.70138,0.00015,14.40323]
[1780596913416,56.85,63099.76,7.0,0.68787,0.00015,14.65709]
[1780597244166,56.71,63305.68,7.0,0.71874,0.00014,14.001]
[1780597329251,56.71,63368.13,7.0,0.72768,0.00014,13.7919]
[1780597473193,56.78,63479.18,7.0,0.74299,0.00014,13.40627]
[1780597574777,56.87,63471.46,7.0,0.74165,0.00014,13.43785]
[1780597907281,58.94,63760.11,7.0,0.77203,0.00012,12.5988]
[1780598073233,59.05,63785.5,7.0,0.77487,0.00012,12.50662]
[1780598172471,59.13,63770.37,7.0,0.77278,0.00012,12.56616]
[1780598455575,59.7,63914.19,7.0,0.78811,0.00012,12.08578]
[1780598476775,59.71,64007.15,7.0,0.7987,0.00011,11.74121]
[1780598842420,59.78,63877.08,7.0,0.78377,0.00012,12.20559]
[1780599075129,59.76,63954.51,7.0,0.79304,0.00011,11.90022]
[1780599176710,59.77,63955.83,7.0,0.79325,0.00011,11.88796]
[1780599608023,59.54,63718.99,7.0,0.76612,0.00012,12.69214]
[1780599826461,59.2,63658.82,7.0,0.75993,0.00013,12.85179]
[1780599998864,58.93,63626.17,7.0,0.75686,0.00013,12.92545]
[1780600257706,58.36,63543.75,7.0,0.74823,0.00013,13.13986]
[1780600496509,58.2,63775.34,7.0,0.77868,0.00012,12.27276]
[1780600788636,58.34,63903.28,7.0,0.79388,0.00012,11.78478]
[1780600998155,58.37,63899.35,7.0,0.79345,0.00012,11.79067]
[1780601132144,58.4,63920.94,7.0,0.79604,0.00012,11.69852]
[1780601354003,58.52,64049.61,7.0,0.81047,0.00011,11.20458]
[1780601540645,58.34,63871.39,7.0,0.79071,0.00012,11.85328]
[1780601862553,58.01,63760.44,7.0,0.77868,0.00012,12.2057]
[1780602030226,57.94,63821.74,7.0,0.78661,0.00012,11.95745]
[1780602431745,57.79,63628.69,7.0,0.76314,0.00013,12.62705]
[1780602661131,57.78,63643.91,7.0,0.76533,0.00013,12.55411]
[1780602825686,57.72,63563.62,7.0,0.75512,0.00013,12.82405]
[1780602939497,57.59,63529.38,7.0,0.75108,0.00014,12.92414]
[1780603139221,57.38,63575.02,7.0,0.75811,0.00013,12.72681]
[1780603275287,57.34,63435.94,7.0,0.73936,0.00014,13.20439]
[1780603593756,57.21,63259.37,7.0,0.71482,0.00015,13.74964]
[1780603784752,57.34,63288.35,7.0,0.71877,0.00015,13.65472]
[1780603862710,57.33,63352.06,7.0,0.728,0.00014,13.44344]
[1780604234166,57.29,63437.43,7.0,0.74048,0.00014,13.1266]
[1780604429578,57.17,63319.58,7.0,0.72426,0.00014,13.49928]
[1780604478249,57.2,63282.86,7.0,0.71888,0.00015,13.6159]
[1780604725213,56.99,63236.45,7.0,0.71289,0.00015,13.73104]
[1780605052228,56.46,63368.34,7.0,0.73419,0.00014,13.23054]
[1780605306282,56.2,63465.57,7.0,0.74911,0.00014,12.84778]
[1780605585179,55.89,63446.76,7.0,0.74782,0.00014,12.86383]
[1780605748415,55.96,63552.29,7.0,0.76235,0.00014,12.47406]
[1780606030431,56.03,63542.01,7.0,0.76091,0.00014,12.49877]
[1780606459574,55.74,63476.91,7.0,0.7533,0.00014,12.67833]
[1780606645917,55.83,63502.55,7.0,0.75671,0.00014,12.57987]
[1780606889899,55.92,63600.97,7.0,0.77007,0.00014,12.20214]
[1780607209101,55.55,63715.36,7.0,0.787,0.00013,11.68421]
[1780607425990,55.4,63803.92,7.0,0.79912,0.00013,11.29366]
[1780607611004,55.3,63714.92,7.0,0.78831,0.00013,11.62273]
[1780607776668,55.19,63728.87,7.0,0.7907,0.00013,11.54266]
[1780607987695,54.94,63601.82,7.0,0.77495,0.00014,12.001]
[1780608505004,54.88,63443.44,7.0,0.75336,0.00014,12.56743]
[1780608687035,54.79,63369.64,7.0,0.74305,0.00015,12.81786]
[1780608918508,54.59,63333.54,7.0,0.7386,0.00015,12.91215]
[1780609052472,54.44,63250.6,7.0,0.72665,0.00015,13.17974]
[1780609387710,54.34,63311.83,7.0,0.73659,0.00015,12.93345]
[1780609549144,54.78,63409.44,7.0,0.7497,0.00015,12.60451]
[1780609651675,54.81,63334.08,7.0,0.73853,0.00015,12.8735]
[1780609896203,54.82,63318.97,7.0,0.73639,0.00015,12.91161]
[1780610269362,54.9,63258.78,7.0,0.72725,0.00015,13.10319]
[1780610450101,55.0,63206.27,7.0,0.7189,0.00016,13.27726]
[1780610565763,55.09,63354.91,7.0,0.74136,0.00015,12.75877]
[1780610658451,55.2,63389.71,7.0,0.74615,0.00015,12.63877]
[1780610833905,55.2,63211.77,7.0,0.71939,0.00016,13.24779]
[1780610915363,55.31,63173.39,7.0,0.71312,0.00016,13.37385]
[1780611010620,55.43,63195.05,7.0,0.71615,0.00016,13.30774]
[1780611057981,55.42,63201.56,7.0,0.71724,0.00016,13.28127]
[1780611213662,55.51,63231.56,7.0,0.72173,0.00015,13.17524]
[1780611315616,55.56,63278.86,7.0,0.72882,0.00015,13.01523]
[1780611422936,55.77,63282.76,7.0,0.72878,0.00015,13.01049]
[1780611506665,55.8,63300.32,7.0,0.73139,0.00015,12.94804]
[1780611669319,55.85,63320.15,7.0,0.73433,0.00015,12.87091]
[1780612017017,55.96,63295.59,7.0,0.73056,0.00015,12.93827]
[1780612147011,55.89,63277.25,7.0,0.72811,0.00015,12.98683]
[1780612298121,55.9,63329.89,7.0,0.73617,0.00015,12.79257]
[1780612530894,55.86,63241.04,7.0,0.72298,0.00015,13.08]
[1780612642428,55.93,63320.52,7.0,0.7349,0.00015,12.806]
[1780612774812,55.98,63382.95,7.0,0.74412,0.00015,12.57742]
[1780612853774,56.05,63446.95,7.0,0.75322,0.00014,12.3484]
[1780613010595,56.23,63439.98,7.0,0.75168,0.00014,12.38191]
[1780613324687,56.46,63577.81,7.0,0.7705,0.00014,11.86724]
[1780613486814,56.76,63522.03,7.0,0.76178,0.00014,12.09853]
[1780613686264,57.03,63570.89,7.0,0.76775,0.00014,11.92725]
[1780613802539,57.08,63620.5,7.0,0.77441,0.00013,11.73726]
[1780614188612,57.16,63638.04,7.0,0.77678,0.00013,11.65276]
[1780614382642,57.28,63750.09,7.0,0.79117,0.00013,11.22258]
[1780614486059,57.36,63723.57,7.0,0.78757,0.00013,11.32535]
[1780614682403,57.38,63597.13,7.0,0.7709,0.00014,11.79362]
[1780615132631,57.12,63368.6,7.0,0.73997,0.00015,12.55575]
[1780615296096,56.96,63381.58,7.0,0.74259,0.00015,12.4832]
[1780615555701,56.85,63374.92,7.0,0.74217,0.00015,12.47962]
[1780615724942,56.86,63459.33,7.0,0.75456,0.00014,12.16609]
[1780615930509,56.91,63536.01,7.0,0.76535,0.00014,11.87665]
[1780616440208,57.27,63680.93,7.0,0.7842,0.00013,11.32598]
[1780616605398,57.38,63715.04,7.0,0.78837,0.00013,11.19797]
[1780616844106,57.46,63660.18,7.0,0.78107,0.00013,11.39917]
[1780617201756,57.61,63794.11,7.0,0.79822,0.00013,10.87181]
[1780617465702,57.67,63737.71,7.0,0.79107,0.00013,11.07493]
[1780617659722,57.64,63701.09,7.0,0.78655,0.00013,11.19925]
[1780617783281,57.58,63779.92,7.0,0.79711,0.00013,10.87682]
[1780618017581,57.49,63761.15,7.0,0.79528,0.00013,10.92046]
[1780618374643,57.3,63653.51,7.0,0.78225,0.00013,11.2857]
[1780618567660,57.11,63621.64,7.0,0.77887,0.00014,11.37155]
[1780618768110,56.97,63596.13,7.0,0.77607,0.00014,11.43972]
[1780618858788,56.99,63795.92,7.0,0.80255,0.00013,10.65295]
[1780619238766,57.15,63747.56,7.0,0.79605,0.00013,10.83677]
[1780619468970,57.23,63865.37,7.0,0.81088,0.00012,10.36014]
[1780619554818,57.39,63824.89,7.0,0.80532,0.00013,10.5333]
[1780619747889,57.39,63755.54,7.0,0.79669,0.00013,10.79193]
[1780620085101,57.02,63723.53,7.0,0.79425,0.00013,10.84907]
[1780620305688,57.07,63611.9,7.0,0.77936,0.00014,11.2684]
[1780620497080,57.18,63720.08,7.0,0.79361,0.00013,10.84811]
[1780620651146,57.17,63615.19,7.0,0.77978,0.00014,11.23856]
[1780621154889,56.93,63361.38,7.0,0.74475,0.00015,12.11286]
[1780621274466,57.03,63267.32,7.0,0.73025,0.00015,12.43525]
[1780621427508,57.9,63104.27,7.0,0.70205,0.00016,12.99758]
[1780621542988,58.19,63051.49,7.0,0.69283,0.00016,13.15819]
[1780621827289,58.22,63080.08,7.0,0.69753,0.00016,13.06024]
[1780622021936,58.17,63189.7,7.0,0.71519,0.00016,12.70978]
[1780622185888,57.77,63175.48,7.0,0.71431,0.00016,12.71861]
[1780622281342,57.71,63341.61,7.0,0.74013,0.00015,12.15997]
[1780622494666,57.46,63223.16,7.0,0.72304,0.00016,12.51855]
[1780622643447,57.31,63155.75,7.0,0.71301,0.00016,12.71445]
[1780622758711,57.35,63229.31,7.0,0.72459,0.00016,12.47174]
[1780622900364,57.29,63258.7,7.0,0.72943,0.00015,12.36156]
[1780623156654,57.78,63381.59,7.0,0.74663,0.00015,11.95898]
[1780623320837,57.92,63347.6,7.0,0.74121,0.00015,12.07866]
[1780623535406,58.26,63225.41,7.0,0.72168,0.00015,12.49084]
[1780623681484,58.37,63271.57,7.0,0.72853,0.00015,12.34053]
[1780623896017,58.5,63363.07,7.0,0.74208,0.00015,12.02757]
[1780624198104,58.63,63271.05,7.0,0.72807,0.00015,12.32023]
[1780624375592,58.62,63218.84,7.0,0.72026,0.00015,12.4724]
[1780624584970,58.64,63293.62,7.0,0.7318,0.00015,12.21951]
[1780624693076,58.63,63281.38,7.0,0.73009,0.00015,12.24941]
[1780624993388,58.51,63289.02,7.0,0.73191,0.00015,12.19238]
[1780625074905,58.51,63280.37,7.0,0.73068,0.00015,12.21204]
[1780625244646,58.43,63238.75,7.0,0.72466,0.00015,12.33187]
[1780625379385,58.3,63186.09,7.0,0.71701,0.00016,12.47639]
[1780625676592,58.12,63119.36,7.0,0.70721,0.00016,12.64751]
[1780625821829,58.09,63115.52,7.0,0.70677,0.00016,12.64859]
[1780625933461,58.14,63077.9,7.0,0.70063,0.00016,12.75451]
[1780626006793,58.11,62961.0,7.0,0.68146,0.00017,13.07772]
[1780626104133,58.34,62882.9,7.0,0.66775,0.00017,13.28109]
[1780626315946,58.85,62823.3,7.0,0.65647,0.00017,13.42953]
[1780626432654,59.04,62773.37,7.0,0.64753,0.00017,13.5387]
[1780626562760,59.22,62666.7,7.0,0.62868,0.00018,13.75045]
[1780626747991,59.75,62703.3,7.0,0.63413,0.00017,13.68026]
[1780626864376,59.87,62737.56,7.0,0.63987,0.00017,13.6068]
[1780626947885,59.84,62766.44,7.0,0.64495,0.00017,13.53803]
[1780627114876,59.55,62846.81,7.0,0.65938,0.00017,13.33839]
[1780627173277,59.53,62839.49,7.0,0.65823,0.00017,13.35029]
[1780627385935,59.29,62599.89,7.0,0.61717,0.00018,13.81184]
[1780627485870,59.21,62708.54,7.0,0.63655,0.00017,13.6007]
[1780627593705,59.09,62764.06,7.0,0.64653,0.00017,13.47384]
[1780627651236,59.06,62665.53,7.0,0.62933,0.00018,13.6724]
[1780627978181,59.09,62686.4,7.0,0.63315,0.00018,13.60717]
[1780628058379,59.12,62612.11,7.0,0.61994,0.00018,13.74099]
[1780628184199,59.24,62580.76,7.0,0.6142,0.00018,13.78787]
[1780628314268,59.23,62540.91,7.0,0.60713,0.00018,13.8388]
[1780628510157,59.22,62459.16,7.0,0.59239,0.00018,13.94258]
[1780628592387,59.39,62503.73,7.0,0.60029,0.00018,13.87934]
[1780628685977,59.39,62519.19,7.0,0.60312,0.00018,13.84854]
[1780628752374,59.4,62400.43,7.0,0.5815,0.00018,13.9992]
[1780628908110,59.5,62367.53,7.0,0.57539,0.00018,14.02706]
[1780628988078,59.53,62334.04,7.0,0.56922,0.00018,14.05162]
[1780629080836,59.47,62293.96,7.0,0.56188,0.00019,14.08184]
[1780629187803,59.59,62314.41,7.0,0.5656,0.00018,14.05701]
[1780629372544,59.4,62444.14,7.0,0.58973,0.00018,13.90493]
[1780629442625,58.86,62589.32,7.0,0.61698,0.00018,13.67728]
[1780629509405,58.4,62686.35,7.0,0.63535,0.00018,13.48242]
[1780629637310,58.29,62621.6,7.0,0.62397,0.00018,13.59159]
[1780629736910,58.19,62487.76,7.0,0.59956,0.00019,13.80631]
[1780629984826,57.89,62567.38,7.0,0.61489,0.00018,13.65873]
[1780630144302,57.76,62500.26,7.0,0.6027,0.00019,13.75218]
[1780630275222,57.56,62701.95,7.0,0.64037,0.00018,13.37147]
[1780630526583,56.91,62690.31,7.0,0.63976,0.00018,13.36106]
[1780630695478,56.62,62617.89,7.0,0.627,0.00019,13.48895]
[1780630886294,56.47,62601.39,7.0,0.62426,0.00019,13.50468]
[1780630947048,56.38,62581.03,7.0,0.62062,0.00019,13.53675]
[1780631132650,56.27,62621.06,7.0,0.62854,0.00019,13.44]
[1780631332374,56.26,62744.26,7.0,0.65168,0.00018,13.15899]
[1780631481292,56.3,62747.2,7.0,0.65222,0.00018,13.14441]
[1780631595531,56.3,62704.83,7.0,0.64443,0.00019,13.23302]
[1780631720976,56.13,62712.66,7.0,0.64636,0.00019,13.20138]
[1780632039095,55.89,62647.23,7.0,0.63478,0.00019,13.31165]
[1780632121367,55.75,62570.68,7.0,0.62043,0.00019,13.45662]
[1780632232778,55.54,62502.53,7.0,0.6076,0.0002,13.56512]
[1780632323717,55.5,62548.28,7.0,0.61664,0.00019,13.48011]
[1780632505107,55.55,62913.01,7.0,0.68518,0.00018,12.60213]
[1780632615829,55.58,62829.39,7.0,0.66997,0.00018,12.82608]
[1780632688661,55.52,62719.55,7.0,0.64968,0.00019,13.0954]
[1780632774328,55.36,62748.18,7.0,0.65555,0.00019,13.01211]
[1780632950435,55.11,62792.66,7.0,0.66464,0.00019,12.87698]
[1780633166002,54.89,62644.39,7.0,0.63702,0.00019,13.21213]
[1780633329253,54.83,62677.7,7.0,0.64373,0.00019,13.12231]
[1780633497473,54.82,62753.97,7.0,0.65847,0.00019,12.92473]
[1780633808983,55.94,63127.94,7.0,0.72271,0.00017,11.85007]
[1780634018632,55.83,63024.83,7.0,0.70553,0.00018,12.15914]
[1780634189904,55.79,63106.84,7.0,0.71995,0.00017,11.88174]
[1780634419750,55.71,62998.57,7.0,0.7016,0.00018,12.20575]
[1780634640419,55.5,62933.99,7.0,0.69087,0.00018,12.37187]
[1780634945069,55.22,62800.33,7.0,0.66724,0.00019,12.71127]
[1780635113746,55.34,63046.69,7.0,0.7119,0.00018,11.97373]
[1780635264439,56.01,63171.3,7.0,0.73115,0.00017,11.59266]
[1780635496696,56.88,63251.97,7.0,0.74166,0.00016,11.35983]
[1780635697235,58.19,63414.38,7.0,0.76263,0.00015,10.87218]
[1780635889810,57.93,63351.63,7.0,0.75415,0.00015,11.06003]
[1780636049743,57.89,63439.61,7.0,0.76785,0.00015,10.72695]
[1780636262525,57.75,63406.05,7.0,0.76357,0.00015,10.8168]
[1780636786291,57.88,63269.31,7.0,0.74234,0.00016,11.27004]
[1780636991813,58.07,63358.03,7.0,0.75581,0.00015,10.95939]
[1780637143801,58.21,63371.56,7.0,0.75759,0.00015,10.90819]
[1780637331311,58.17,63438.91,7.0,0.76817,0.00015,10.64526]
[1780637756781,57.51,63186.65,7.0,0.73114,0.00017,11.44502]
[1780637865376,57.02,63115.19,7.0,0.72091,0.00017,11.63771]
[1780638031806,56.64,63142.12,7.0,0.7269,0.00017,11.50837]
[1780638161463,56.04,62920.23,7.0,0.68981,0.00018,12.1622]
[1780638328213,55.52,62834.65,7.0,0.67553,0.00019,12.37151]
[1780638423114,55.4,62646.6,7.0,0.63962,0.0002,12.82621]
[1780638484720,55.51,62661.76,7.0,0.6424,0.0002,12.79085]
[1780638667114,55.65,62773.61,7.0,0.66388,0.00019,12.51138]
[1780638718594,55.66,62840.15,7.0,0.67651,0.00019,12.32958]
[1780638904201,55.67,62694.32,7.0,0.64869,0.00019,12.68869]
[1780639008190,55.82,62558.93,7.0,0.62174,0.0002,12.97104]
[1780639064668,56.19,62451.2,7.0,0.5995,0.0002,13.15737]
[1780639199879,57.87,62272.09,7.5,0.56145,0.0002,13.37349]
[1780639267322,58.22,62180.47,7.5,0.54281,0.0002,13.43227]
[1780639292961,58.35,62367.44,7.5,0.57999,0.0002,13.27315]
[1780639344366,58.4,62350.93,7.5,0.57669,0.0002,13.29184]
[1780639401397,59.23,62091.67,7.5,0.5247,0.0002,13.45633]
[1780639477191,60.69,62093.45,7.5,0.52477,0.00019,13.44792]
[1780639533233,61.83,62250.14,7.5,0.55431,0.00019,13.37822]
[1780639569734,61.86,62364.41,7.5,0.57576,0.00019,13.28369]
[1780639630050,61.71,62527.53,7.5,0.60617,0.00018,13.07629]
[1780639699684,61.66,62536.19,7.5,0.60786,0.00018,13.05831]
[1780639830861,61.64,62366.95,7.5,0.57654,0.00019,13.26206]
[1780639894509,61.63,62430.18,7.5,0.58841,0.00019,13.1832]
[1780640019622,61.84,62178.5,7.5,0.54081,0.00019,13.38279]
[1780640065106,62.23,62098.99,7.5,0.52557,0.00019,13.40844]
[1780640104097,62.39,62086.77,7.5,0.52323,0.00019,13.40629]
[1780640132253,62.43,62102.14,7.5,0.52614,0.00019,13.39921]
[1780640174270,62.53,61981.21,7.5,0.50319,0.00019,13.40146]
[1780640211562,62.96,61921.79,7.5,0.49204,0.00019,13.38204]
[1780640279619,64.81,61932.21,7.5,0.49457,0.00018,13.38138]
[1780640323815,65.17,61825.94,7.5,0.47527,0.00018,13.32966]
[1780640351628,65.55,61858.48,7.5,0.4814,0.00018,13.34783]
[1780640424271,66.03,61863.47,7.8,0.48253,0.00018,13.34628]
[1780640463268,66.18,61574.23,7.8,0.43073,0.00018,13.09146]
[1780640510440,66.82,61528.07,7.8,0.42336,0.00018,13.03224]
[1780640525039,66.99,61441.77,7.8,0.40848,0.00017,12.90895]
[1780640567472,67.6,61472.88,7.8,0.41478,0.00017,12.95804]
[1780640635179,68.65,61435.93,7.8,0.40993,0.00017,12.91038]
[1780640672133,69.08,61117.45,7.8,0.35741,0.00016,12.32564]
[1780640698329,69.22,61420.35,7.8,0.40811,0.00017,12.88901]
[1780640736838,69.23,61413.16,7.8,0.40688,0.00017,12.87378]
[1780640823083,69.39,61437.24,7.8,0.41116,0.00017,12.90725]
[1780640853536,69.46,61547.42,7.8,0.42991,0.00017,13.05113]
[1780640911316,69.15,61661.22,7.8,0.44903,0.00017,13.17227]
[1780641032926,68.77,61609.79,7.8,0.43972,0.00017,13.10511]
[1780641076107,68.76,61674.52,7.8,0.45091,0.00017,13.17003]
[1780641115058,68.72,61753.86,7.8,0.46461,0.00017,13.23106]
[1780641139531,68.64,61847.37,7.8,0.48082,0.00017,13.2881]
[1780641199120,68.47,61857.31,7.8,0.48246,0.00017,13.28841]
[1780641319423,68.39,61652.73,7.8,0.44668,0.00017,13.13008]
[1780641364362,68.37,61756.57,7.8,0.46476,0.00017,13.21475]
[1780641436549,68.26,61793.57,7.8,0.47115,0.00018,13.23542]
[1780641574156,68.31,61866.67,7.8,0.48395,0.00018,13.26201]
[1780641643623,68.29,61805.08,7.8,0.47313,0.00018,13.22509]
[1780641722655,68.29,61807.08,7.8,0.47346,0.00018,13.22192]
[1780641753018,68.29,61778.75,7.8,0.46848,0.00018,13.19945]
[1780641808656,68.37,61716.24,7.8,0.45759,0.00017,13.15258]
[1780641856221,68.42,61921.06,7.8,0.4935,0.00018,13.26517]
[1780641975502,68.27,61935.48,7.8,0.49597,0.00018,13.26059]
[1780642045643,68.29,61906.46,7.8,0.49087,0.00018,13.2472]
[1780642082620,68.26,61975.67,7.8,0.50303,0.00018,13.26072]
[1780642195038,68.18,61856.46,7.4,0.48199,0.00018,13.21336]
[1780642226211,68.19,61787.01,7.4,0.46976,0.00018,13.174]
[1780642286711,68.23,61903.45,7.4,0.49029,0.00018,13.22858]
[1780642343863,68.28,61790.12,7.4,0.47033,0.00018,13.16737]
[1780642450982,68.33,61947.66,7.4,0.49809,0.00018,13.22863]
[1780642533226,68.29,61980.16,7.4,0.50379,0.00018,13.22633]
[1780642610943,68.24,61902.52,7.4,0.49008,0.00018,13.20188]
[1780642673270,68.19,61916.1,7.4,0.49245,0.00018,13.20211]
[1780642769264,67.96,61847.16,7.4,0.48014,0.00018,13.16903]
[1780642938779,68.3,61584.35,7.1,0.43398,0.00018,12.93623]
[1780642987095,69.13,61562.55,7.1,0.43114,0.00017,12.91148]
[1780643066226,69.75,61655.52,7.1,0.44784,0.00017,13.01029]
[1780643197662,69.98,61457.48,7.1,0.41411,0.00017,12.76328]
[1780643264725,70.03,61465.05,7.1,0.41544,0.00017,12.76995]
[1780643348541,69.34,61561.98,15.3,0.43113,0.00017,12.88536]
[1780643407027,69.3,61542.18,15.3,0.42762,0.00017,12.85647]
[1780643458942,69.3,61444.61,15.3,0.41079,0.00017,12.71954]
[1780643561089,69.44,61400.72,15.3,0.40342,0.00017,12.64536]
[1780643642383,69.56,61484.98,15.3,0.418,0.00017,12.76599]
[1780643719423,69.65,61526.43,15.3,0.4252,0.00017,12.8169]
[1780643767626,69.62,61553.04,15.3,0.42972,0.00017,12.84514]
[1780643912206,69.56,61687.39,15.3,0.45286,0.00017,12.97209]
[1780643996367,69.57,61612.01,15.3,0.43976,0.00017,12.89403]
[1780644054236,69.5,61606.51,15.3,0.4387,0.00017,12.88323]
[1780644121607,69.44,61740.2,15.3,0.46191,0.00017,13.00177]
[1780644220562,69.25,61810.99,15.3,0.47415,0.00018,13.04002]
[1780644266558,69.04,61884.9,15.3,0.48704,0.00018,13.07618]
[1780644349031,68.9,61821.31,15.3,0.47574,0.00018,13.03662]
[1780644385046,68.74,61976.77,15.3,0.50315,0.00018,13.09322]
[1780644496350,69.22,62293.98,15.3,0.55861,0.00017,13.00952]
[1780644633485,69.66,62297.25,15.3,0.55894,0.00017,12.99532]
[1780644690450,69.86,62199.88,15.3,0.54206,0.00017,13.04549]
[1780644761665,69.66,62263.09,15.3,0.55309,0.00017,13.00649]
[1780644901154,69.66,62390.39,15.3,0.57498,0.00017,12.90794]
[1780644980951,69.6,62590.9,15.3,0.60895,0.00017,12.68389]
[1780645047652,69.74,62608.08,15.3,0.61167,0.00017,12.65791]
[1780645098334,70.06,62706.62,15.3,0.62748,0.00016,12.51429]
[1780645204419,70.44,62698.81,15.3,0.62569,0.00016,12.52333]
[1780645393150,70.99,62794.39,15.3,0.64032,0.00016,12.3651]
[1780645501476,71.1,62828.11,15.3,0.64556,0.00016,12.29974]
[1780645593003,71.25,62789.67,15.3,0.63929,0.00016,12.35935]
[1780645762332,71.21,62888.42,15.3,0.65505,0.00016,12.1736]
[1780645878300,70.62,62813.73,15.3,0.64439,0.00016,12.28597]
[1780646016251,70.72,62798.8,15.3,0.64194,0.00016,12.29994]
[1780646083937,70.41,62889.22,15.3,0.65697,0.00016,12.12317]
[1780646217230,70.03,62843.24,15.3,0.65043,0.00016,12.191]
[1780646442955,70.54,63010.99,15.3,0.67605,0.00015,11.85058]
[1780646532181,70.83,62948.73,15.3,0.66583,0.00016,11.98371]
[1780646660125,70.05,62856.09,15.3,0.65278,0.00016,12.13384]
[1780646743421,69.59,62772.23,15.3,0.64009,0.00016,12.26552]
[1780647045652,69.32,62712.85,15.3,0.63094,0.00017,12.33621]
[1780647152487,69.22,62728.38,15.3,0.63378,0.00017,12.29923]
[1780647333103,68.06,62699.38,15.3,0.63094,0.00017,12.31196]
[1780647458706,67.47,62596.06,15.3,0.61417,0.00017,12.45351]
[1780647692578,66.42,62587.94,15.3,0.61438,0.00018,12.43678]
[1780647824020,66.63,62651.21,15.3,0.62529,0.00017,12.32796]
[1780648016200,66.7,62651.99,15.3,0.62543,0.00017,12.31358]
[1780648201692,66.78,62760.0,15.3,0.64414,0.00017,12.11211]
[1780648249344,66.83,62735.59,15.3,0.63989,0.00017,12.15332]
[1780648515961,65.78,62660.63,15.3,0.6288,0.00018,12.245]
[1780648700283,65.14,62594.71,15.3,0.61813,0.00018,12.32748]
[1780648846344,65.15,62516.42,15.3,0.60396,0.00018,12.42787]
[1780649150302,64.82,62472.37,15.3,0.5964,0.00019,12.45858]
[1780649299701,64.76,62542.06,15.3,0.60943,0.00018,12.35409]
[1780649464014,64.64,62477.7,15.4,0.59778,0.00019,12.4264]
[1780649538534,64.58,62408.43,15.4,0.5849,0.00019,12.50356]
[1780649653785,64.58,62351.02,15.4,0.5741,0.00019,12.55243]
[1780649881303,64.88,62389.83,15.4,0.58123,0.00019,12.49742]
[1780650030259,64.97,62487.81,15.4,0.5995,0.00019,12.37431]
[1780650193992,65.17,62603.98,15.4,0.62069,0.00018,12.19398]
[1780650282118,65.27,62481.12,15.4,0.59802,0.00019,12.36239]
[1780650472490,65.9,62628.48,15.4,0.62414,0.00018,12.1422]
[1780650739887,65.86,62639.33,15.4,0.62632,0.00018,12.10434]
[1780650845797,66.27,62950.71,15.4,0.67987,0.00017,11.4784]
[1780650921636,66.84,63118.6,15.4,0.70608,0.00016,11.07967]
[1780651109023,65.74,62919.31,15.4,0.67601,0.00017,11.51308]
[1780651237259,65.28,62866.58,15.4,0.66813,0.00017,11.60296]
[1780651370366,64.53,62968.72,15.4,0.68767,0.00017,11.32452]
[1780651466215,64.27,63008.41,15.4,0.69517,0.00017,11.2074]
[1780651617966,64.22,63007.79,15.4,0.69538,0.00017,11.19151]
[1780651877284,64.0,62965.41,15.4,0.68892,0.00017,11.27094]
[1780652002195,63.77,62944.18,15.4,0.68592,0.00017,11.30537]
[1780652136528,63.59,62959.25,15.4,0.68919,0.00017,11.2447]
[1780652477168,63.19,62760.19,15.4,0.6547,0.00018,11.6749]
[1780652713403,62.96,62815.57,15.4,0.66557,0.00018,11.52569]
[1780652785063,62.71,62867.72,15.4,0.6757,0.00018,11.38926]
[1780652966768,62.61,62823.96,15.4,0.66815,0.00018,11.47475]
[1780653128996,62.36,62933.92,15.4,0.68886,0.00018,11.17817]
[1780653491304,62.24,62773.61,15.4,0.66016,0.00019,11.53336]
[1780653671850,62.01,62878.39,15.4,0.68024,0.00018,11.26079]
[1780653798029,61.84,62814.72,15.4,0.66903,0.00019,11.40052]
[1780654055875,61.83,62638.5,15.4,0.63574,0.00019,11.75518]
[1780654224495,61.79,62627.22,15.4,0.63373,0.00019,11.76578]
[1780654316796,61.79,62697.15,15.4,0.64734,0.00019,11.61668]
[1780654488422,61.79,62692.34,15.4,0.64658,0.00019,11.61146]
[1780654671739,61.71,62579.51,15.4,0.62486,0.0002,11.81198]
[1780654992882,61.5,62517.89,15.4,0.61316,0.0002,11.88772]
[1780655159758,61.5,62543.19,15.4,0.61834,0.0002,11.8315]
[1780655377870,61.5,62569.38,15.4,0.62372,0.0002,11.76671]
[1780655481169,61.43,62525.4,15.4,0.61508,0.0002,11.83523]
[1780655783960,61.3,62491.83,15.4,0.60871,0.0002,11.86186]
[1780655869171,61.4,62395.72,15.4,0.589,0.00021,11.98644]
[1780656039378,61.59,62378.09,15.4,0.58524,0.00021,11.99453]
[1780656236919,61.79,62503.98,15.4,0.6107,0.0002,11.81003]
[1780656522717,61.65,62538.39,15.4,0.61805,0.0002,11.72762]
[1780656674335,61.63,62524.37,15.4,0.61533,0.0002,11.74062]
[1780656768016,61.66,62418.59,15.4,0.59382,0.00021,11.88631]
[1780656931611,61.57,62485.48,15.4,0.60774,0.0002,11.77608]
[1780657127413,61.43,62491.46,15.4,0.60929,0.0002,11.75014]
[1780657426574,61.51,62338.87,15.4,0.57782,0.00021,11.92523]
[1780657565876,61.64,62356.16,15.4,0.58134,0.00021,11.89754]
[1780657711166,61.82,62314.56,15.4,0.57253,0.00021,11.93208]
[1780657926876,62.07,62305.74,15.4,0.57055,0.00021,11.92217]
[1780658122011,62.18,62222.14,15.4,0.55303,0.00021,11.97436]
[1780658225003,62.23,62293.81,15.4,0.56803,0.00021,11.9093]
[1780658334588,61.93,62401.8,15.4,0.59085,0.00021,11.78166]
[1780658425723,62.32,62437.94,15.4,0.59781,0.0002,11.73332]
[1780658616268,62.24,62487.39,15.4,0.60815,0.0002,11.64181]
[1780658707411,62.22,62294.19,15.4,0.5683,0.00021,11.8696]
[1780658873732,62.59,62396.75,15.4,0.58926,0.00021,11.74882]
[1780658952215,62.78,62410.97,15.4,0.59198,0.0002,11.7279]
[1780659222800,63.11,62292.63,15.4,0.56739,0.00021,11.83065]
[1780659328705,63.35,62312.61,15.4,0.57132,0.00021,11.80895]
[1780659449791,63.6,62227.83,15.4,0.55366,0.00021,11.86666]
[1780659596874,63.9,62248.0,15.4,0.55767,0.00021,11.83908]
[1780659815457,64.23,62144.67,15.4,0.53621,0.00021,11.87571]
[1780659929586,64.36,62040.81,15.4,0.51465,0.00021,11.892]
[1780659962382,64.38,61994.98,15.4,0.50513,0.00021,11.88536]
[1780660135910,64.48,62205.14,15.4,0.54863,0.00021,11.82329]
[1780660146142,64.48,62148.32,15.4,0.53692,0.00021,11.85001]
[1780660339258,64.54,62140.63,15.4,0.53534,0.00021,11.83813]
[1780660448306,64.62,62031.28,15.4,0.51267,0.00021,11.84807]
[1780660536908,64.71,61979.62,15.4,0.50194,0.00021,11.83421]
[1780660731435,65.02,62004.49,15.9,0.50713,0.00021,11.82246]
[1780660801953,65.1,61913.59,15.9,0.48832,0.00021,11.79703]
[1780660839051,65.15,61890.95,15.9,0.48364,0.00021,11.78294]
[1780660885528,65.26,61799.33,15.9,0.46477,0.00021,11.72946]
[1780660927686,65.99,61682.71,15.9,0.44153,0.0002,11.62186]
[1780661008312,66.53,61742.18,15.9,0.45407,0.0002,11.67672]
[1780661069099,66.94,61643.66,15.9,0.43465,0.0002,11.57329]
[1780661112732,67.3,61659.78,15.9,0.43825,0.0002,11.5884]
[1780661209679,67.29,61936.51,15.9,0.49364,0.0002,11.77048]
[1780661214816,67.22,62013.07,15.9,0.50901,0.0002,11.78352]
[1780661268683,67.17,62054.24,15.9,0.51728,0.0002,11.77834]
[1780661314996,67.23,62095.17,15.9,0.52549,0.0002,11.76816]
[1780661375799,67.31,62014.97,15.9,0.5094,0.0002,11.76879]
[1780661467373,67.37,62183.75,15.9,0.54315,0.0002,11.73005]
[1780661523106,67.3,62058.58,15.9,0.51815,0.0002,11.75825]
[1780661566534,67.3,62071.42,15.9,0.52073,0.0002,11.75202]
[1780661648989,67.62,62102.55,15.9,0.52691,0.0002,11.74206]
[1780661826265,67.5,62153.16,15.9,0.53707,0.0002,11.71271]
[1780661886100,67.53,62207.33,15.9,0.54786,0.0002,11.68403]
[1780661972996,67.36,62295.16,15.9,0.56543,0.0002,11.61671]
[1780662062472,67.26,62197.74,15.9,0.54613,0.0002,11.6734]
[1780662194151,66.7,62250.98,15.9,0.55716,0.0002,11.63131]
[1780662265080,66.37,62375.28,15.9,0.58236,0.0002,11.51889]
[1780662297066,66.52,62360.24,15.9,0.57923,0.0002,11.53002]
[1780662395199,66.38,62261.05,15.9,0.55948,0.0002,11.60337]
[1780662521097,66.32,62166.98,15.9,0.54045,0.0002,11.6461]
[1780662622582,66.15,62079.55,16.9,0.5226,0.00021,11.66611]
[1780662677813,66.19,61783.14,16.9,0.4615,0.00021,11.56995]
[1780662698553,66.18,61830.52,16.9,0.47125,0.00021,11.59783]
[1780662801803,66.2,61899.24,16.9,0.48543,0.00021,11.62822]
[1780662857395,66.18,61859.11,16.9,0.47711,0.00021,11.60432]
[1780662880917,66.17,61770.61,16.9,0.45882,0.00021,11.53999]
[1780662929405,66.37,61688.41,16.9,0.44211,0.0002,11.46423]
[1780662983904,66.46,61572.48,16.9,0.41856,0.0002,11.31796]
[1780663063697,66.32,61883.6,16.9,0.48219,0.00021,11.59652]
[1780663106883,65.83,61865.94,16.9,0.47828,0.00021,11.58759]
[1780663139371,65.8,61914.58,16.9,0.48839,0.00021,11.60399]
[1780663224487,65.38,61854.03,16.9,0.47552,0.00021,11.57074]
[1780663348578,65.19,61869.92,17.4,0.47873,0.00021,11.56907]
[1780663387310,65.14,61871.01,17.4,0.47892,0.00021,11.56457]
[1780663447609,64.81,62010.39,17.4,0.50826,0.00021,11.59932]
[1780663518177,64.83,61943.01,17.4,0.49399,0.00021,11.58288]
[1780663635119,64.67,61935.79,17.4,0.49239,0.00021,11.5707]
[1780663699442,64.69,61921.15,17.4,0.48928,0.00021,11.56088]
[1780663741523,64.72,61955.13,17.4,0.4965,0.00021,11.56593]
[1780663840579,64.71,61873.96,17.4,0.47921,0.00021,11.52551]
[1780663891805,64.73,61817.85,17.4,0.46729,0.00021,11.49194]
[1780663996498,64.76,61981.46,17.4,0.50209,0.00021,11.55101]
[1780664062752,64.78,61903.63,17.4,0.48552,0.00021,11.52404]
[1780664123927,64.75,61852.42,17.4,0.47459,0.00021,11.49369]
[1780664280694,64.79,61901.1,17.5,0.48494,0.00021,11.50281]
[1780664330734,64.77,61938.38,17.5,0.49288,0.00021,11.51107]
[1780664402588,64.8,61916.53,17.5,0.48821,0.00021,11.49878]
[1780664454274,64.89,61976.28,17.6,0.50097,0.00021,11.50982]
[1780664502935,64.86,61973.6,17.6,0.50039,0.00021,11.5043]
[1780664592153,64.86,61912.43,17.6,0.48733,0.00021,11.4821]
[1780664632884,64.86,62008.53,17.6,0.50783,0.00021,11.49845]
[1780664671784,64.81,61992.89,17.6,0.50449,0.00021,11.49198]
[1780664767927,64.57,61957.74,17.6,0.49691,0.00021,11.48078]
[1780664806943,64.53,61995.8,17.6,0.50507,0.00021,11.48218]
[1780664833328,64.48,61981.16,17.6,0.50192,0.00021,11.48027]
[1780664894196,64.42,61926.79,17.6,0.4902,0.00022,11.46181]
[1780664982932,64.3,61919.28,17.6,0.48852,0.00022,11.449]
[1780665039187,64.28,61973.04,17.6,0.50012,0.00022,11.45862]
[1780665087185,64.24,61895.98,17.6,0.48344,0.00022,11.43451]
[1780665142063,64.28,61982.44,17.6,0.50215,0.00022,11.45511]
[1780665178497,64.22,61920.25,17.6,0.48867,0.00022,11.43409]
[1780665283471,64.1,61992.62,17.6,0.50431,0.00022,11.44124]
[1780665313718,64.1,61942.94,17.6,0.49353,0.00022,11.43124]
[1780665383378,64.09,61871.82,17.6,0.47807,0.00022,11.39728]
[1780665475545,64.09,61963.13,17.6,0.49789,0.00022,11.42105]
[1780665527900,64.06,62011.3,17.6,0.50836,0.00022,11.42249]
[1780665606200,63.98,62020.96,17.6,0.51046,0.00022,11.41775]
[1780665646129,64.02,62205.62,17.6,0.55047,0.00022,11.35881]
[1780665699280,64.13,62233.92,17.6,0.55651,0.00021,11.33561]
[1780665750694,64.03,62152.87,17.6,0.53909,0.00022,11.38079]
[1780665870395,63.84,62099.09,17.6,0.5275,0.00022,11.38849]
[1780665927436,63.7,62077.98,17.6,0.52293,0.00022,11.38778]
[1780665972137,63.64,62160.66,17.6,0.54101,0.00022,11.35632]
[1780666139251,63.44,62123.47,17.6,0.53299,0.00022,11.35551]
[1780666224579,63.09,61975.39,17.6,0.50032,0.00022,11.36222]
[1780666251362,62.54,61900.73,17.6,0.48348,0.00022,11.33369]
[1780666288363,61.67,61941.69,17.6,0.4924,0.00023,11.34886]
[1780666344882,61.01,62144.87,20.2,0.53876,0.00023,11.32924]
[1780666385861,60.9,62141.31,20.2,0.53801,0.00023,11.32554]
[1780666429888,60.7,62157.17,20.2,0.54175,0.00023,11.31265]
[1780666451853,60.7,62218.6,20.2,0.5558,0.00023,11.27468]
[1780666502526,60.36,62119.77,20.2,0.5333,0.00023,11.3234]
[1780666580154,60.11,62051.18,20.2,0.51744,0.00023,11.33449]
[1780666603787,60.03,62112.14,20.2,0.53167,0.00023,11.31555]
[1780666647534,59.7,61999.24,20.2,0.50528,0.00024,11.3297]
[1780666763565,58.58,61814.67,20.2,0.46087,0.00024,11.23237]
[1780666819986,58.45,61792.57,20.2,0.45543,0.00024,11.20709]
[1780666900667,57.92,61657.91,20.2,0.4224,0.00024,11.02938]
[1780666912717,57.92,61662.62,20.2,0.42353,0.00024,11.03642]
[1780666956927,57.95,61694.35,20.2,0.43116,0.00024,11.07645]
[1780667000325,57.91,61768.91,20.2,0.44911,0.00024,11.16613]
[1780667074763,57.85,61738.65,20.2,0.44165,0.00024,11.12163]
[1780667112536,57.81,61813.27,20.2,0.45973,0.00024,11.19827]
[1780667136596,57.76,61706.25,20.2,0.43367,0.00024,11.07544]
[1780667222103,57.68,61780.74,20.2,0.45163,0.00024,11.15675]
[1780667255605,57.71,61694.89,20.2,0.43078,0.00024,11.04942]
[1780667282818,57.71,61619.01,20.2,0.41248,0.00024,10.93419]
[1780667329203,57.7,61552.64,20.2,0.39653,0.00024,10.80931]
[1780667395571,57.51,61282.91,20.2,0.33319,0.00023,10.14558]
[1780667433709,57.81,61249.58,20.2,0.32649,0.00022,10.05307]
[1780667484662,57.8,61250.54,20.2,0.32668,0.00022,10.05566]
[1780667535215,58.3,61102.36,20.2,0.29578,0.00021,9.60355]
[1780667585618,58.51,61116.72,20.2,0.29944,0.00021,9.65555]
[1780667627843,58.71,61084.86,20.2,0.29326,0.00021,9.55423]
[1780667655705,58.79,61103.04,20.2,0.29738,0.00021,9.61863]
[1780667699848,58.84,61166.7,20.2,0.31109,0.00022,9.81945]
[1780667774381,59.02,61051.03,20.2,0.28705,0.00021,9.44489]
[1780667820384,59.48,60902.59,20.2,0.2585,0.0002,8.94037]
[1780667870292,60.15,60843.06,20.2,0.24936,0.00019,8.76039]
[1780667903655,60.3,60767.04,20.7,0.23559,0.00019,8.48441]
[1780667980854,60.82,60698.41,20.7,0.22488,0.00018,8.24943]
[1780668057984,60.87,60886.61,20.7,0.26004,0.00019,8.94891]
[1780668110512,60.89,60675.07,20.7,0.22078,0.00018,8.15276]
[1780668152105,60.91,60852.71,20.7,0.25348,0.00019,8.81755]
[1780668235490,60.91,60706.88,20.7,0.2263,0.00018,8.26471]
[1780668242372,60.92,60667.77,20.7,0.21938,0.00018,8.11441]
[1780668340937,61.82,60588.92,20.7,0.20901,0.00017,7.87146]
[1780668373349,61.87,60574.25,20.7,0.20672,0.00017,7.81854]
[1780668422364,62.14,60597.52,20.7,0.21162,0.00017,7.92638]
[1780668495420,61.9,60814.44,21.0,0.24932,0.00019,8.71513]
[1780668541970,61.38,61001.38,21.0,0.28358,0.0002,9.32629]
[1780668580557,60.53,61141.3,21.0,0.30958,0.00021,9.72657]
[1780668606936,60.45,61089.98,21.0,0.29858,0.00021,9.56303]
[1780668717010,60.4,60686.73,21.0,0.21986,0.00018,8.09692]
[1780668796829,60.54,60690.41,21.0,0.22094,0.00018,8.11643]
[1780668827105,60.52,60839.35,21.0,0.24833,0.00019,8.67586]
[1780668907372,60.51,60837.34,21.0,0.24781,0.00019,8.66181]
[1780668988492,60.33,61008.61,21.0,0.28086,0.0002,9.25387]
[1780669028617,60.07,60863.73,21.0,0.25106,0.00019,8.71746]
[1780669065785,60.05,60764.56,21.0,0.23202,0.00019,8.33442]
[1780669104272,60.04,60743.06,21.0,0.228,0.00018,8.25046]
[1780669172630,60.1,60723.19,21.0,0.22437,0.00018,8.16549]
[1780669268685,60.0,60860.93,21.0,0.24982,0.00019,8.67786]
[1780669324339,59.93,60736.18,21.0,0.22588,0.00018,8.19062]
[1780669380928,59.96,60655.53,21.0,0.21132,0.00018,7.86805]
[1780669535877,60.62,60513.82,21.0,0.18937,0.00016,7.33852]
[1780669627765,61.38,60401.42,21.0,0.17436,0.00015,6.95284]
[1780669694520,61.46,60347.64,21.0,0.16635,0.00015,6.73728]
[1780669775949,62.03,60317.57,21.0,0.16392,0.00015,6.66367]
[1780669850954,62.22,60337.63,21.0,0.16757,0.00015,6.75828]
[1780669965661,63.07,60418.39,52.0,0.183,0.00016,7.14951]
[1780670017715,63.34,60494.91,52.0,0.19611,0.00016,7.46625]
[1780670082345,63.27,60571.1,52.0,0.20827,0.00017,7.74602]
[1780670118506,62.65,60749.46,52.0,0.23715,0.00018,8.36602]
[1780670216915,61.05,61036.71,53.4,0.28699,0.00021,9.26152]
[1780670246519,60.89,61029.46,53.4,0.28496,0.00021,9.22927]
[1780670281280,60.75,61118.15,53.4,0.3029,0.00021,9.50288]
[1780670325174,60.65,60937.33,53.4,0.26532,0.0002,8.88824]
[1780670449137,60.34,60896.2,53.4,0.25587,0.0002,8.7095]
[1780670506874,60.17,60938.99,53.4,0.26365,0.0002,8.84729]
[1780670551253,59.96,60940.86,53.4,0.26327,0.0002,8.841]
[1780670590129,59.86,60943.76,53.4,0.26337,0.0002,8.83885]
[1780670709602,59.67,60870.94,53.4,0.24797,0.0002,8.54652]
[1780670740821,59.12,60937.36,53.4,0.25909,0.0002,8.75106]
[1780670787427,58.27,61002.38,53.4,0.26938,0.00021,8.93597]
[1780670846649,58.07,60983.56,53.4,0.26459,0.00021,8.84829]
[1780670934293,57.85,60903.45,53.4,0.24709,0.0002,8.5184]
[1780671001900,57.83,60778.69,53.4,0.22235,0.00019,8.0151]
[1780671039515,57.87,60789.41,53.4,0.22444,0.00019,8.05548]
[1780671091744,57.76,61007.58,53.4,0.26807,0.00021,8.8933]
[1780671154253,57.67,60925.3,53.4,0.25041,0.0002,8.56558]
[1780671268137,57.66,60812.24,53.4,0.22768,0.00019,8.1122]
[1780671330641,57.92,60602.92,53.4,0.18992,0.00018,7.26054]
[1780671379562,58.05,60724.1,53.4,0.21223,0.00019,7.77259]
[1780671497487,57.99,60768.66,53.4,0.22016,0.00019,7.93755]
[1780671593784,57.89,60866.71,53.4,0.23867,0.0002,8.31035]
[1780671623972,57.83,60876.09,53.4,0.2403,0.0002,8.34258]
[1780671673753,57.79,60649.87,53.4,0.19695,0.00018,7.40737]
[1780671723893,57.77,60760.97,53.4,0.21732,0.00019,7.86203]
[1780671813777,57.54,60935.96,53.4,0.2509,0.00021,8.52991]
[1780671871345,57.48,60870.88,53.4,0.23743,0.0002,8.27087]
[1780671938279,57.45,60917.97,53.4,0.24664,0.00021,8.44165]
[1780672050779,57.43,60868.02,53.4,0.23631,0.0002,8.23695]
[1780672123356,57.41,60817.08,53.4,0.22586,0.0002,8.01692]
[1780672163127,57.41,60684.64,53.4,0.20072,0.00018,7.4674]
[1780672229187,57.51,60746.94,53.4,0.21265,0.00019,7.73107]
[1780672276727,57.59,60660.78,53.4,0.19687,0.00018,7.37052]
[1780672399535,58.65,60524.99,53.4,0.17747,0.00017,6.88982]
[1780672481657,59.1,60551.72,53.4,0.18361,0.00017,7.03461]
[1780672536481,59.21,60490.89,53.4,0.17379,0.00016,6.7852]
[1780672568988,59.31,60490.41,53.4,0.17414,0.00016,6.79363]
[1780672624208,59.46,60526.27,53.4,0.18058,0.00017,6.95194]
[1780672755476,58.85,60791.88,64.4,0.22563,0.00019,7.96918]
[1780672833911,58.74,60707.53,64.4,0.20901,0.00018,7.60654]
[1780672895561,58.78,60659.52,64.4,0.20029,0.00018,7.40649]
[1780673013160,58.81,60910.11,64.4,0.24825,0.0002,8.39448]
[1780673044374,58.7,60870.16,64.4,0.2398,0.0002,8.23367]
[1780673118580,58.56,60928.12,64.4,0.25088,0.00021,8.43986]
[1780673181173,58.2,60993.93,64.4,0.26312,0.00021,8.6565]
[1780673249153,58.02,60991.74,64.4,0.26188,0.00021,8.63106]
[1780673395707,58.06,60739.12,64.4,0.21105,0.00019,7.61948]
[1780673465451,58.1,60776.78,64.7,0.21828,0.00019,7.77101]
[1780673511223,58.1,60701.91,64.7,0.20401,0.00019,7.45604]
[1780673538868,58.11,60684.96,64.7,0.20092,0.00018,7.38641]
[1780673705953,58.96,60560.45,64.7,0.18202,0.00017,6.92754]
[1780673754761,58.95,60546.02,64.7,0.17939,0.00017,6.85959]
[1780673816540,59.33,60415.6,64.7,0.15961,0.00016,6.34696]
[1780673895665,59.94,60329.68,64.7,0.14889,0.00015,6.05017]
[1780674033177,61.91,60110.87,64.7,0.12616,0.00013,5.37495]
[1780674131018,62.59,60121.53,64.7,0.13009,0.00013,5.48879]
[1780674171536,62.58,60284.9,64.7,0.15239,0.00014,6.12416]
[1780674290097,62.19,60291.5,64.8,0.15154,0.00015,6.09582]
[1780674509255,62.31,60226.21,99.3,0.14236,0.00014,5.83023]
[1780674565282,62.3,60307.68,102.4,0.15382,0.00015,6.14567]
[1780674631718,61.4,60490.29,102.4,0.17828,0.00016,6.77412]
[1780674741925,60.96,60477.14,102.4,0.17423,0.00016,6.67153]
[1780674976775,60.21,60522.96,102.4,0.1782,0.00017,6.75845]
[1780675117604,60.03,60482.05,102.4,0.17035,0.00016,6.55308]
[1780675195979,60.1,60425.65,102.4,0.16143,0.00016,6.31992]
[1780675273362,60.79,60167.2,113.4,0.12659,0.00013,5.33734]
[1780675358039,61.5,60160.86,113.4,0.12833,0.00013,5.38214]
[1780675547850,61.71,60176.08,116.5,0.1308,0.00013,5.44648]
[1780675631165,61.68,60404.17,136.5,0.16362,0.00016,6.34997]
[1780675707850,61.49,60155.97,136.5,0.12702,0.00013,5.32933]
[1780675838519,63.65,60113.58,136.5,0.12946,0.00013,5.38792]
[1780675960140,65.7,60119.55,141.0,0.13774,0.00013,5.61729]
[1780675986470,64.8,60441.85,126.5,0.181,0.00016,6.75544]
[1780676022661,63.7,60680.47,126.5,0.21696,0.00018,7.56162]
[1780676058566,62.1,60904.53,126.5,0.25351,0.0002,8.2715]
[1780676127605,61.07,60980.05,127.2,0.26514,0.00021,8.47152]
[1780676166791,60.38,60920.45,127.2,0.25026,0.0002,8.20881]
[1780676193230,60.29,60831.71,127.2,0.23205,0.0002,7.86277]
[1780676241653,60.22,60724.14,127.2,0.21116,0.00019,7.43688]
[1780676315857,59.79,61008.18,157.0,0.26604,0.00021,8.47209]
[1780676340803,59.66,61045.54,157.0,0.27359,0.00022,8.59689]
[1780676407322,59.58,60936.14,157.0,0.25007,0.00021,8.19018]
[1780676464604,59.46,61006.69,157.0,0.26432,0.00021,8.43492]
[1780676515790,59.43,61420.31,156.8,0.35881,0.00024,9.69608]
[1780676548944,59.29,61369.22,156.8,0.34614,0.00024,9.56361]
[1780676572823,59.24,61443.93,156.8,0.36403,0.00024,9.74266]
[1780676614286,59.3,61202.79,156.8,0.30691,0.00023,9.07188]
[1780676654548,59.4,61073.09,156.8,0.27813,0.00022,8.64745]
[1780676733851,59.57,61119.27,156.8,0.28871,0.00022,8.80083]
[1780676773319,59.64,61120.81,156.8,0.28927,0.00022,8.80916]
[1780676805953,59.69,61120.93,156.8,0.28937,0.00022,8.80588]
[1780676880331,59.84,61209.23,156.8,0.30965,0.00023,9.08874]
[1780676926527,60.18,60999.34,156.8,0.26441,0.00021,8.39942]
[1780676950133,60.36,60931.71,156.8,0.25097,0.00021,8.16582]
[1780677007442,60.75,60862.69,156.8,0.2383,0.0002,7.92802]
[1780677058375,60.93,60988.81,156.8,0.26464,0.00021,8.39261]
[1780677152620,60.89,60919.07,156.8,0.24985,0.0002,8.12731]
[1780677201869,60.9,60901.25,162.0,0.24626,0.0002,8.06254]
[1780677255358,61.3,60723.3,162.0,0.21307,0.00019,7.40837]
[1780677280839,61.47,60753.22,162.0,0.2192,0.00019,7.53075]
[1780677427787,60.96,60841.73,162.7,0.2341,0.0002,7.81842]
[1780677500573,59.77,60886.1,162.7,0.23832,0.0002,7.89719]
[1780677583933,59.51,60844.63,169.9,0.22873,0.0002,7.70559]
[1780677636731,59.58,60914.99,169.9,0.24316,0.00021,7.97487]
[1780677754983,59.67,60857.39,169.9,0.23151,0.0002,7.74685]
[1780677817578,60.14,60781.35,169.9,0.21824,0.00019,7.47844]
[1780677854554,60.16,60788.73,169.9,0.21976,0.00019,7.50924]
[1780677917622,60.2,60837.14,169.9,0.22928,0.0002,7.69414]
[1780678038802,60.2,60838.15,169.9,0.22921,0.0002,7.68447]
[1780678086392,60.23,60923.8,169.9,0.24654,0.00021,8.00474]
[1780678143671,60.07,61077.65,169.9,0.27865,0.00022,8.53965]
[1780678235843,59.82,61162.59,169.9,0.2966,0.00023,8.79792]
[1780678283014,59.67,61242.79,169.9,0.31463,0.00023,9.04289]
[1780678359962,59.37,61214.06,169.9,0.30681,0.00023,8.9306]
[1780678400857,59.08,61316.8,174.1,0.33026,0.00024,9.22744]
[1780678467366,59.12,61324.94,174.1,0.33223,0.00024,9.24545]
[1780678512868,58.86,61422.13,174.1,0.35525,0.00025,9.49099]
[1780678596816,58.7,61352.96,174.1,0.33761,0.00024,9.29269]
[1780678656210,58.7,61355.95,174.1,0.33824,0.00025,9.29468]
[1780678693050,58.68,61395.57,174.1,0.34796,0.00025,9.40054]
[1780678846541,58.57,61455.06,174.1,0.3623,0.00025,9.52937]
[1780678899897,58.45,61348.18,174.1,0.33527,0.00025,9.24112]
[1780678929075,58.38,61247.03,174.1,0.31055,0.00024,8.93822]
[1780678999441,58.27,61236.51,174.1,0.30758,0.00024,8.8943]
[1780679051887,58.23,61302.94,174.1,0.32339,0.00024,9.09114]
[1780679161935,58.07,61262.68,174.1,0.31294,0.00024,8.95023]
[1780679191075,58.01,61176.58,174.1,0.29213,0.00023,8.66124]
[1780679293665,57.84,61269.06,174.1,0.31356,0.00024,8.94878]
[1780679343596,57.76,61361.89,174.1,0.33611,0.00025,9.2161]
[1780679482519,57.13,61254.42,174.1,0.30741,0.00024,8.85495]
[1780679511382,57.11,61053.56,174.1,0.25992,0.00023,8.13864]
[1780679572449,57.13,61017.73,174.1,0.25182,0.00022,7.9961]
[1780679719111,56.97,61015.83,174.1,0.25055,0.00022,7.96557]
[1780679762997,56.95,60905.68,174.1,0.22639,0.00021,7.51733]
[1780679876270,56.38,60810.32,174.1,0.204,0.0002,7.0572]
[1780679936913,56.16,60791.94,174.1,0.19924,0.0002,6.95194]
[1780680034472,55.74,60815.05,174.1,0.20179,0.0002,7.00005]
[1780680116279,55.55,60846.92,174.1,0.20739,0.00021,7.11463]
[1780680262132,54.89,60730.16,174.1,0.1808,0.00019,6.52371]
[1780680352215,54.93,60704.17,174.1,0.17571,0.00019,6.39736]
[1780680529606,55.2,60692.27,174.1,0.17427,0.00019,6.35191]
[1780680641731,55.44,60717.1,174.1,0.17977,0.00019,6.4731]
[1780680757117,55.46,60689.95,174.1,0.17443,0.00019,6.34074]
[1780680810712,55.44,60746.31,174.1,0.18511,0.0002,6.58815]
[1780680912998,55.32,60818.44,174.1,0.19874,0.0002,6.88122]
[1780681100476,55.15,60780.3,174.1,0.18986,0.0002,6.67643]
[1780681210217,54.96,60878.28,174.1,0.20892,0.00021,7.07562]
[1780681266593,53.61,61000.1,174.1,0.22984,0.00023,7.48518]
[1780681317116,53.53,60880.98,174.1,0.20289,0.00021,6.94601]
[1780681438116,53.46,60919.91,174.0,0.21074,0.00022,7.09999]
[1780681679024,54.04,60743.8,174.0,0.17623,0.0002,6.33229]
[1780681731724,54.17,60723.94,174.0,0.17278,0.00019,6.24755]
[1780681835622,54.31,60681.68,174.0,0.16511,0.00019,6.0567]
[1780682003744,54.31,60695.29,174.0,0.16738,0.00019,6.10439]
[1780682048720,54.17,60769.72,174.0,0.18107,0.0002,6.42134]
[1780682264584,54.05,60757.27,174.0,0.17746,0.0002,6.32418]
[1780682350991,53.92,60753.9,174.0,0.17605,0.0002,6.2883]
[1780682465370,53.38,60885.78,174.0,0.20053,0.00022,6.82118]
[1780682683486,52.63,60704.98,174.0,0.15967,0.00019,5.87907]
[1780682741067,52.48,60735.05,174.0,0.16462,0.0002,5.99651]
[1780682829158,52.23,60820.58,174.0,0.18057,0.00021,6.36599]
[1780683015125,51.8,60670.65,174.0,0.14856,0.00019,5.58516]
[1780683124098,51.86,60693.65,174.0,0.15284,0.00019,5.68729]
[1780683237412,51.87,60702.69,174.0,0.15431,0.00019,5.71743]
[1780683301589,51.91,60577.3,174.0,0.13167,0.00017,5.12206]
[1780683406995,52.12,60534.1,174.0,0.12512,0.00016,4.93427]
[1780683617253,53.06,60382.82,174.0,0.10556,0.00014,4.35346]
[1780683714954,53.35,60390.24,174.0,0.10759,0.00015,4.40894]
[1780683848115,53.95,60310.73,174.0,0.0987,0.00014,4.1309]
[1780684043609,55.02,60162.84,174.0,0.08389,0.00012,3.64594]
[1780684239379,56.44,60109.44,174.0,0.08267,0.00011,3.59375]
[1780684372309,56.75,60108.65,174.0,0.08348,0.00011,3.6156]
[1780684486846,56.75,60158.76,174.0,0.08912,0.00012,3.79534]
[1780684627471,56.95,60043.13,173.9,0.07642,0.00011,3.36989]
[1780684752019,58.48,60155.33,173.9,0.09482,0.00012,3.96354]
[1780684905567,57.66,60123.86,175.4,0.08749,0.00012,3.72513]
[1780685028203,60.18,59880.23,175.4,0.07028,0.0001,3.13847]
[1780685077073,61.84,59783.76,175.4,0.06661,9e-05,3.00465]
[1780685146353,62.28,59794.24,175.4,0.06886,9e-05,3.08117]
[1780685296098,64.52,59684.69,175.4,0.06591,9e-05,2.96933]
[1780685346244,64.6,59659.36,175.4,0.06386,8e-05,2.8946]
[1780685424527,64.55,59708.75,175.4,0.06783,9e-05,3.0337]
[1780685557600,65.47,59303.19,175.4,0.04068,6e-05,2.00493]
[1780685646841,67.49,59241.43,175.4,0.04175,6e-05,2.04386]
[1780685732750,69.38,59176.6,175.4,0.04218,6e-05,2.05594]
[1780685780254,69.43,59402.96,175.4,0.05679,7e-05,2.61745]
[1780685843443,68.9,59572.19,175.4,0.06828,8e-05,3.02865]
[1780686008035,68.92,59371.29,175.4,0.05278,7e-05,2.46254]
[1780686081460,69.49,59260.16,175.4,0.04686,6e-05,2.23401]
[1780686144877,69.83,59405.9,175.4,0.05734,7e-05,2.62738]
[1780686206182,68.84,59520.54,175.4,0.06316,8e-05,2.83768]
[1780686375635,68.29,59378.94,175.4,0.05099,7e-05,2.38724]
[1780686476218,68.49,59249.89,175.4,0.04313,6e-05,2.07994]
[1780686533489,68.6,59275.92,175.4,0.04485,6e-05,2.14633]
[1780686667290,68.61,59414.22,175.4,0.05368,7e-05,2.48006]
[1780686830894,68.53,59341.94,175.4,0.04827,6e-05,2.27151]
[1780686918526,68.62,59305.18,175.4,0.04605,6e-05,2.18473]
[1780686986876,68.87,59212.36,175.4,0.04103,6e-05,1.98605]
[1780687060003,69.1,59175.4,175.4,0.03928,5e-05,1.91299]
[1780687120629,69.92,59153.22,175.4,0.03977,5e-05,1.93051]
[1780687231476,70.18,59230.36,175.4,0.04466,6e-05,2.1217]
[1780687326572,69.89,59426.84,175.4,0.05662,7e-05,2.56854]
[1780687433032,69.07,59496.06,175.4,0.05931,8e-05,2.66354]
[1780687620045,67.22,59656.64,175.4,0.06661,9e-05,2.91779]
[1780687824929,65.25,59820.93,175.5,0.07505,0.0001,3.20038]
[1780687919264,65.28,59573.73,175.5,0.05384,7e-05,2.4583]
[1780687951857,65.44,59499.71,175.5,0.04885,7e-05,2.27088]
[1780688035007,65.81,59575.36,175.5,0.05517,8e-05,2.50289]
[1780688213191,65.8,59697.89,175.5,0.06462,9e-05,2.83302]
[1780688307939,65.64,59718.34,175.5,0.06579,9e-05,2.87174]
[1780688432692,65.02,59829.71,174.7,0.07362,0.0001,3.13112]
[1780688506516,64.99,59560.35,174.7,0.05089,7e-05,2.33427]
[1780688688237,65.39,59730.45,174.7,0.06515,9e-05,2.83718]
[1780688798327,64.14,59960.43,174.7,0.08309,0.00011,3.42538]
[1780688829598,63.2,60236.25,174.7,0.11296,0.00013,4.31101]
[1780688897682,61.95,60399.29,174.7,0.13138,0.00015,4.8032]
[1780689048185,61.84,60275.93,174.7,0.11255,0.00014,4.29084]
[1780689140793,61.74,60335.6,174.7,0.12043,0.00014,4.50328]
[1780689233283,61.71,60170.51,174.7,0.09774,0.00013,3.85947]
[1780689276375,61.75,60168.47,174.7,0.09749,0.00012,3.84955]
[1780689464741,61.92,60171.58,174.7,0.09802,0.00013,3.85714]
[1780689549786,61.8,60394.7,174.7,0.12825,0.00015,4.68781]
[1780689624687,61.62,60388.53,174.7,0.12644,0.00015,4.63781]
[1780689685494,61.09,60367.21,174.7,0.12102,0.00015,4.49305]
[1780689787861,61.14,60178.09,174.7,0.09517,0.00012,3.76159]
[1780689829089,61.16,60048.27,174.7,0.0799,0.00011,3.2919]
[1780689944597,61.25,59941.04,174.7,0.06879,0.0001,2.92683]
[1780689994328,61.39,59991.95,174.7,0.07425,0.0001,3.10388]
[1780690053115,61.24,60239.24,174.7,0.10258,0.00013,3.96403]
[1780690182704,58.33,60893.55,176.2,0.2035,0.00022,6.33113]
[1780690262269,55.48,60716.71,176.2,0.15475,0.00019,5.3082]
[1780690399731,54.43,60765.28,176.3,0.15922,0.0002,5.40525]
[1780690572101,52.8,60944.37,176.3,0.18971,0.00023,6.04705]
[1780690697534,52.74,60808.75,176.3,0.1594,0.00021,5.39387]
[1780690744296,52.68,60868.27,176.3,0.17159,0.00022,5.65869]
[1780690831723,52.59,60965.77,176.3,0.19299,0.00023,6.09562]
[1780690897728,52.26,60966.23,176.3,0.19123,0.00023,6.05289]
[1780691091462,52.38,60803.08,176.3,0.15529,0.00021,5.27511]
[1780691168291,52.31,60963.91,176.3,0.1902,0.00023,6.01539]
[1780691297143,52.23,60952.88,176.3,0.18692,0.00023,5.94159]
[1780691331434,52.23,60965.78,176.3,0.18975,0.00023,5.99375]
[1780691529593,52.03,61174.06,176.3,0.24103,0.00027,6.89658]
[1780691566468,51.88,61137.85,176.3,0.23051,0.00027,6.72006]
[1780691665261,51.77,60986.09,176.3,0.19153,0.00024,6.00843]
[1780691767398,51.66,61138.65,176.3,0.22923,0.00027,6.68455]
[1780691974771,51.08,61196.13,176.3,0.24159,0.00028,6.86745]
[1780692123190,50.61,61179.28,176.3,0.23451,0.00028,6.7446]
[1780692252786,50.33,61243.62,176.3,0.25111,0.00029,6.99596]
[1780692332370,50.07,61273.56,176.3,0.25839,0.00029,7.09443]
[1780692445691,49.73,61370.91,176.3,0.28629,0.00031,7.47163]
[1780692622269,49.07,61437.84,176.3,0.30461,0.00033,7.67912]
[1780692663009,49.02,61635.69,173.7,0.37137,0.00035,8.31254]
[1780692725638,49.03,61686.02,187.3,0.38907,0.00036,8.43182]
[1780692786217,49.28,61535.33,187.3,0.33732,0.00034,8.0076]
[1780692917980,49.25,61592.6,187.3,0.35659,0.00035,8.16925]
[1780693010996,49.2,61623.34,187.3,0.36693,0.00035,8.24108]
[1780693092920,49.2,61633.5,187.3,0.3704,0.00035,8.26167]
[1780693194483,49.18,61639.14,187.3,0.37212,0.00035,8.26223]
[1780693354005,49.03,61660.62,187.3,0.37904,0.00036,8.2942]
[1780693401432,49.03,61825.53,187.0,0.43885,0.00037,8.61767]
[1780693463467,49.24,61869.1,187.0,0.4551,0.00037,8.66454]
[1780693591866,49.66,61814.66,186.8,0.43553,0.00036,8.57848]
[1780693658432,49.63,61776.79,186.8,0.42169,0.00036,8.51247]
[1780693714529,49.78,61824.85,186.8,0.43931,0.00036,8.57968]
[1780693791263,49.76,61765.38,186.8,0.41766,0.00036,8.48007]
[1780693906372,49.94,61652.27,186.8,0.37752,0.00035,8.22585]
[1780694044655,50.0,61769.53,186.8,0.4193,0.00036,8.46182]
[1780694135679,49.89,61921.17,186.8,0.47444,0.00037,8.62922]
[1780694214949,50.33,61696.89,186.8,0.39373,0.00035,8.30169]
[1780694254060,50.32,61753.75,186.8,0.41391,0.00036,8.40892]
[1780694502837,50.65,61688.42,204.6,0.39101,0.00035,8.25225]
[1780694592586,50.9,61603.76,202.7,0.36206,0.00034,8.03908]
[1780694732822,50.91,61634.41,201.4,0.37236,0.00035,8.09892]
[1780694786266,50.9,61572.25,201.4,0.35093,0.00034,7.92846]
[1780694991698,50.73,61563.96,201.4,0.34714,0.00034,7.87103]
[1780695089540,50.69,61493.7,200.1,0.32316,0.00033,7.63861]
[1780695158266,50.63,61551.48,200.1,0.3422,0.00034,7.80867]
[1780695344722,50.52,61532.73,200.1,0.33511,0.00034,7.72504]
[1780695428856,50.57,61728.27,200.1,0.40378,0.00036,8.2305]
[1780695586569,50.68,61830.08,198.8,0.44079,0.00037,8.37835]
[1780695744199,50.76,61845.46,198.8,0.44643,0.00037,8.38389]
[1780695843129,50.71,61881.99,198.8,0.45975,0.00037,8.40851]
[1780696118916,50.93,61840.48,198.8,0.44446,0.00037,8.32989]
[1780696264481,51.06,61769.34,198.8,0.41848,0.00036,8.21238]
[1780696300923,51.02,61778.69,198.8,0.42175,0.00036,8.22072]
[1780696436328,50.64,61704.4,198.8,0.39384,0.00036,8.06089]
[1780696545800,49.93,61725.01,198.8,0.39967,0.00037,8.08224]
[1780696818637,49.76,61633.59,198.5,0.36535,0.00036,7.82982]
[1780696936535,49.67,61578.47,199.8,0.34502,0.00036,7.65288]
[1780696988535,49.64,61513.34,199.8,0.32179,0.00035,7.43101]
[1780697073874,49.63,61444.0,199.8,0.29768,0.00034,7.16266]
[1780697209005,50.71,61255.29,199.8,0.24166,0.0003,6.4203]
[1780697260410,51.04,61296.03,199.8,0.25524,0.00031,6.6089]
[1780697314184,51.09,61403.21,199.8,0.28908,0.00032,7.03757]
[1780697355970,51.09,61439.07,199.8,0.30087,0.00033,7.17261]
[1780697478677,51.17,61350.56,199.8,0.2722,0.00032,6.81814]
[1780697524938,51.21,61302.99,199.8,0.25736,0.00031,6.61577]
[1780697577018,51.28,61322.69,199.8,0.26355,0.00031,6.69368]
[1780697644546,51.63,61293.24,199.8,0.25578,0.0003,6.58238]
[1780697701201,51.68,61382.84,199.8,0.28378,0.00032,6.93824]
[1780697760854,51.87,61439.03,199.8,0.30256,0.00033,7.14798]
[1780697790334,51.73,61474.36,199.8,0.31379,0.00033,7.26734]
[1780697822323,51.66,61520.69,199.8,0.32906,0.00034,7.41171]
[1780697898064,51.43,61587.21,199.8,0.35132,0.00035,7.60126]
[1780697934030,51.18,61526.83,199.8,0.32933,0.00035,7.40218]
[1780697953100,51.12,61531.34,199.8,0.33073,0.00035,7.41528]
[1780697987859,51.05,61517.06,199.8,0.32541,0.00035,7.35881]
[1780698019776,50.93,61576.48,199.8,0.34579,0.00035,7.54285]
[1780698074155,50.77,61591.88,199.8,0.35066,0.00036,7.57711]
[1780698090891,50.73,61612.57,199.8,0.35799,0.00036,7.63563]
[1780698131790,50.6,61592.12,199.8,0.35013,0.00036,7.56644]
[1780698216402,50.47,61541.43,199.8,0.33142,0.00035,7.39062]
[1780698260350,50.41,61448.37,199.6,0.29903,0.00034,7.06245]
[1780698295903,50.4,61497.79,199.6,0.31578,0.00035,7.23339]
[1780698357312,50.39,61444.96,199.6,0.29747,0.00034,7.03292]
[1780698384954,50.38,61561.08,199.6,0.33783,0.00036,7.43586]
[1780698440554,50.32,61495.7,199.6,0.31445,0.00035,7.20758]
[1780698480208,50.28,61541.55,199.6,0.33026,0.00035,7.35464]
[1780698502026,50.25,61556.6,199.6,0.33553,0.00036,7.40272]
[1780698541100,50.18,61476.53,199.6,0.30701,0.00035,7.11825]
[1780698635449,50.09,61566.99,199.6,0.33834,0.00036,7.40848]
[1780698660955,50.06,61481.47,199.6,0.30795,0.00035,7.11595]
[1780698697390,50.02,61516.49,199.6,0.31994,0.00035,7.23125]
[1780698739277,49.96,61560.46,199.6,0.33541,0.00036,7.3762]
[1780698817430,49.84,61580.58,199.6,0.34207,0.00036,7.42157]
[1780698873917,49.73,61639.11,199.6,0.36321,0.00037,7.58363]
[1780698907318,49.67,61610.33,199.6,0.35234,0.00037,7.5001]
[1780698979630,49.59,61586.3,199.6,0.34309,0.00037,7.41749]
[1780699050845,49.51,61618.74,217.6,0.35472,0.00037,7.50589]
[1780699155304,49.3,61706.64,217.6,0.38728,0.00039,7.71941]
[1780699189766,49.27,61798.41,217.6,0.42291,0.00039,7.89665]
[1780699211163,49.27,61823.04,217.6,0.43263,0.0004,7.93549]
[1780699300834,49.2,61684.92,218.1,0.37835,0.00038,7.64251]
[1780699367580,49.12,61842.83,219.2,0.44009,0.0004,7.94081]
[1780699403275,49.06,61788.98,219.2,0.41859,0.0004,7.85688]
[1780699518854,49.18,61705.24,219.2,0.38583,0.00039,7.66944]
[1780699561575,49.21,61652.39,219.2,0.36546,0.00038,7.52671]
[1780699657518,49.09,61619.56,219.2,0.35237,0.00038,7.41464]
[1780699747782,48.94,61789.99,219.2,0.41832,0.0004,7.81346]
[1780699757654,48.94,61831.86,219.2,0.43507,0.0004,7.88076]
[1780699810132,48.97,61832.31,219.2,0.43523,0.0004,7.87417]
[1780699871559,48.94,61692.1,219.2,0.37949,0.00039,7.58848]
[1780699897597,48.91,61695.3,219.2,0.38054,0.00039,7.58835]
[1780699932681,48.88,61760.41,219.2,0.40617,0.0004,7.73468]
[1780700006134,48.89,61888.37,219.2,0.45765,0.00041,7.92006]
[1780700036723,48.89,61878.99,219.2,0.45379,0.00041,7.90306]
[1780700101401,48.8,61947.93,219.2,0.48181,0.00041,7.94979]
[1780700125170,48.78,61788.27,219.2,0.41687,0.0004,7.76459]
[1780700171294,48.71,61768.02,219.2,0.4085,0.0004,7.71824]
[1780700214375,48.64,61749.93,219.2,0.40103,0.0004,7.67315]
[1780700301342,48.53,61658.81,219.2,0.36456,0.00039,7.43941]
[1780700340683,48.5,61699.66,219.2,0.38046,0.0004,7.5398]
[1780700412629,48.52,61636.97,219.2,0.35577,0.00039,7.36083]
[1780700460066,48.53,61554.63,219.2,0.32416,0.00038,7.08705]
[1780700487317,48.53,61723.1,219.3,0.38963,0.0004,7.5817]
[1780700505850,48.52,61633.47,219.3,0.35413,0.00039,7.33477]
[1780700535153,48.52,61578.99,219.3,0.33317,0.00038,7.16203]
[1780700568417,48.53,61513.46,219.3,0.30849,0.00037,6.92187]
[1780700624635,48.58,61546.64,219.3,0.32085,0.00037,7.03638]
[1780700662610,48.61,61571.19,219.3,0.33021,0.00038,7.12243]
[1780700687354,48.61,61591.03,219.3,0.33762,0.00038,7.18062]
[1780700822373,48.52,61684.28,219.3,0.37347,0.0004,7.43896]
[1780700916028,48.47,61575.13,219.3,0.33048,0.00038,7.09191]
[1780700958566,48.56,61406.0,219.3,0.26893,0.00035,6.44068]
[1780701074046,48.92,61408.54,219.3,0.27098,0.00035,6.45319]
[1780701286803,48.97,61311.18,219.3,0.2376,0.00033,5.9908]
[1780701320730,50.2,61235.61,219.3,0.21946,0.0003,5.72226]
[1780701441898,52.84,61208.44,219.3,0.22286,0.00029,5.75931]
[1780701507749,52.92,61201.02,219.3,0.22085,0.00029,5.72344]
[1780701598284,53.24,61142.85,219.3,0.20528,0.00028,5.46863]
[1780701878650,55.17,60923.56,219.3,0.15732,0.00023,4.58891]
[1780701944163,56.83,60868.68,219.3,0.15215,0.00022,4.48028]
[1780702087199,57.95,60928.01,219.3,0.16972,0.00023,4.80701]
[1780702384575,62.33,60670.05,199.9,0.13339,0.00018,4.05765]
[1780702511672,64.95,60680.94,199.9,0.14501,0.00019,4.2872]
[1780702663843,63.04,60853.98,199.9,0.17157,0.00021,4.78725]
[1780702753817,62.48,60779.91,199.9,0.15371,0.0002,4.44683]
[1780702884852,62.5,60759.59,200.3,0.14921,0.0002,4.34962]
[1780703157903,61.83,60710.42,200.3,0.1358,0.00019,4.0574]
[1780703293277,61.62,60814.68,200.3,0.15516,0.00021,4.43678]
[1780703408095,60.85,60857.59,200.3,0.16069,0.00022,4.53381]
[1780703519942,59.04,60982.94,200.3,0.18129,0.00024,4.89769]
[1780703980555,56.76,60955.36,200.3,0.16301,0.00024,4.53676]
[1780704057561,55.51,61198.97,200.3,0.22136,0.00029,5.48967]
[1780704112072,54.5,61149.89,200.3,0.20277,0.00028,5.20546]
[1780704240424,52.05,61296.85,200.7,0.23567,0.00032,5.67761]
[1780704428644,50.11,61276.43,202.1,0.21964,0.00032,5.43771]
[1780704636032,46.81,61392.33,202.1,0.2428,0.00036,5.73709]
[1780704780588,46.72,61389.98,202.1,0.24102,0.00036,5.70184]
[1780704907733,46.48,61413.54,202.1,0.24806,0.00037,5.78081]
[1780705089526,45.64,61474.79,205.2,0.26697,0.0004,5.99223]
[1780705341724,46.08,61265.14,205.4,0.19221,0.00033,4.94252]
[1780705450614,46.37,61177.47,205.4,0.16579,0.0003,4.48683]
[1780705711692,47.21,61281.76,205.4,0.20167,0.00033,5.05084]
[1780705873012,46.98,61294.98,205.4,0.20439,0.00034,5.08111]
[1780706107450,46.58,61316.67,204.1,0.20869,0.00035,5.12299]
[1780706231184,46.69,61264.42,190.5,0.19111,0.00033,4.84387]
[1780706347655,46.7,61266.76,190.5,0.19142,0.00033,4.83784]
[1780706506658,46.58,61233.11,190.5,0.17909,0.00032,4.62357]
[1780706836795,46.66,61279.87,190.5,0.19333,0.00033,4.82399]
[1780706997376,46.41,61236.85,190.5,0.17715,0.00032,4.55006]
[1780707247597,46.33,61276.76,190.5,0.18861,0.00033,4.71269]
[1780707363901,46.17,61357.18,190.5,0.2153,0.00036,5.09614]
[1780707884180,45.32,61337.8,190.5,0.20132,0.00036,4.84439]
[1780708119418,44.76,61337.69,190.5,0.19717,0.00036,4.76088]
[1780708277218,44.45,61253.67,191.4,0.16591,0.00033,4.25671]
[1780708396759,44.33,61147.27,191.4,0.13209,0.00028,3.63947]
[1780708725970,44.43,61137.23,191.4,0.12803,0.00028,3.5348]
[1780708864188,44.59,61008.46,191.4,0.09576,0.00023,2.85779]
[1780709177758,45.85,61005.58,191.4,0.09994,0.00023,2.93011]
[1780709292518,45.62,61153.06,191.4,0.13612,0.00029,3.64667]
[1780709790256,43.14,61200.45,192.1,0.13407,0.0003,3.57467]
[1780710057225,43.19,61084.35,192.1,0.10076,0.00025,2.89474]
[1780710259524,43.6,61040.2,192.1,0.09142,0.00023,2.68214]
[1780710533738,43.7,61100.52,192.1,0.10512,0.00026,2.9543]
[1780710908420,44.33,61131.68,192.1,0.1148,0.00027,3.12309]
[1780711136030,44.24,61059.3,192.1,0.09459,0.00024,2.69611]
[1780711382827,44.44,60966.08,192.1,0.07405,0.0002,2.22731]
[1780711553051,44.92,60937.11,192.1,0.06979,0.00019,2.1184]
[1780711799418,45.76,61013.73,192.1,0.0882,0.00022,2.51863]
[1780712264334,47.94,60775.27,192.1,0.05206,0.00014,1.65103]
[1780712539725,50.6,60821.0,192.1,0.06815,0.00017,2.02848]
[1780712889073,50.07,60837.02,192.1,0.067,0.00017,1.98478]
[1780713204966,50.12,60913.13,192.1,0.07949,0.00019,2.24778]
[1780713434442,49.44,60953.42,192.1,0.08333,0.00021,2.31653]
[1780713711373,48.68,60974.03,192.1,0.08265,0.00021,2.28517]
[1780713915490,48.9,60874.79,192.1,0.06375,0.00017,1.86131]
[1780714143399,48.43,61074.49,192.1,0.10191,0.00025,2.6434]
[1780714557563,47.34,60979.85,192.1,0.07331,0.0002,2.04017]
[1780714941361,48.54,60879.64,192.1,0.05798,0.00016,1.68098]
[1780715249732,50.44,60854.43,192.1,0.05939,0.00016,1.6979]
[1780715431567,51.51,60798.21,192.1,0.05353,0.00015,1.55487]
[1780715956701,52.66,60844.63,192.1,0.06191,0.00016,1.71748]
[1780716100008,52.63,60840.13,192.1,0.06007,0.00016,1.66824]
[1780716315266,53.53,60710.85,192.1,0.04364,0.00012,1.28423]
[1780716640140,55.54,60767.68,182.5,0.05576,0.00015,1.54586]
[1780716951067,56.6,60669.23,182.5,0.04418,0.00012,1.26982]
[1780717183344,55.71,60585.1,182.5,0.03165,9e-05,0.95836]
[1780717471491,55.81,60622.61,182.5,0.03426,0.0001,1.01387]
[1780717653835,55.54,60631.14,182.5,0.03365,0.0001,0.99321]
[1780717928858,55.29,60631.83,182.5,0.03201,0.0001,0.94553]
[1780718468489,55.25,60717.08,182.5,0.03846,0.00012,1.08071]
[1780718704671,53.11,60639.92,182.5,0.02445,8e-05,0.73548]
[1780718928523,59.04,60389.68,182.5,0.01701,6e-05,0.534]
[1780719362548,68.2,60143.48,182.5,0.01569,5e-05,0.48861]
[1780719535612,70.0,60153.61,182.5,0.0179,5e-05,0.5434]
[1780719735547,76.51,60046.85,182.5,0.02035,5e-05,0.60096]
[1780719858217,78.5,60143.04,182.5,0.02852,7e-05,0.79553]
[1780720047549,78.97,60018.85,182.5,0.02094,5e-05,0.60811]
[1780720355720,85.18,59737.15,179.3,0.01423,4e-05,0.42896]
[1780720564783,93.59,59720.62,179.3,0.02157,5e-05,0.6074]
[1780720643600,93.77,59757.41,179.3,0.02329,5e-05,0.6468]
[1780720733569,94.08,59611.76,179.3,0.01676,4e-05,0.48544]
[1780721167420,94.59,59725.56,181.3,0.0203,5e-05,0.56264]
[1780721233520,94.59,59911.1,181.3,0.02993,6e-05,0.77965]
[1780721463698,93.76,59886.39,181.3,0.02607,6e-05,0.68736]
[1780721670435,93.71,60238.36,182.0,0.05193,0.0001,1.20453]
[1780722086576,93.61,59854.68,182.0,0.02119,5e-05,0.56156]
[1780722253460,93.61,59825.22,182.0,0.01895,5e-05,0.50629]
[1780722462557,93.61,59842.57,182.0,0.01862,4e-05,0.49334]
[1780722605529,93.61,60102.7,182.0,0.03305,7e-05,0.79682]
[1780723131757,93.29,60072.12,182.0,0.02702,6e-05,0.65581]
[1780723275294,93.28,60259.09,182.0,0.04029,9e-05,0.9084]
[1780723373545,92.5,60844.35,186.7,0.12123,0.00021,2.11872]
[1780723434302,91.28,60875.18,193.6,0.12375,0.00021,2.14376]
[1780723675434,87.54,60737.38,193.6,0.08462,0.00017,1.60192]
[1780723842222,86.92,60686.42,181.8,0.07271,0.00016,1.41255]
[1780723980794,84.63,60609.85,181.8,0.05534,0.00013,1.133]
[1780724201474,82.47,60936.57,181.8,0.10292,0.00022,1.80139]
[1780724346487,80.69,60752.25,181.8,0.0628,0.00015,1.22837]
[1780724773005,78.86,60751.52,180.8,0.05378,0.00014,1.06012]
[1780724976307,73.6,60978.25,180.8,0.07638,0.0002,1.37644]
[1780725105923,73.27,60977.46,180.8,0.0737,0.0002,1.32914]
[1780725569650,72.56,60929.36,180.8,0.05742,0.00017,1.06396]
[1780725732837,71.81,61031.29,180.8,0.0724,0.00021,1.26003]
[1780725838454,70.18,61215.69,180.8,0.11203,0.0003,1.73253]
[1780725985869,69.72,61050.27,180.8,0.06704,0.00021,1.16767]
[1780726205534,68.12,61111.16,180.8,0.07208,0.00023,1.21406]
[1780726402586,67.63,61138.06,180.8,0.07407,0.00024,1.22314]
[1780726745555,68.46,61000.96,180.8,0.04391,0.00016,0.78586]
[1780726919945,68.5,61148.04,180.8,0.07015,0.00024,1.12297]
[1780727031864,68.44,61117.99,180.8,0.06123,0.00021,0.9997]
[1780727650426,68.46,61004.31,181.3,0.03257,0.00014,0.56825]
[1780727826717,68.46,61101.41,181.3,0.04526,0.00018,0.73116]
[1780728081559,68.46,60975.03,181.3,0.02375,0.00011,0.41842]
[1780728364333,68.46,60863.64,181.3,0.01151,6e-05,0.21754]
[1780728850685,68.46,60842.73,181.3,0.0071,4e-05,0.13452]
[1780729202236,68.46,60772.9,181.3,0.00317,2e-05,0.0625]
[1780729425948,68.46,60778.33,181.3,0.00246,2e-05,0.04793]
[1780729706015,68.46,60982.93,181.3,0.00764,5e-05,0.12771]
[1780729937940,68.46,61035.14,181.3,0.00833,6e-05,0.13249]
[1780730424849,68.46,60977.98,181.3,0.00272,2e-05,0.04452]
[1780730704895,68.46,60868.85,181.3,0.0005,1e-05,0.00875]
[1780730913461,68.46,60833.44,181.3,0.00015,0.0,0.00276]
[1780730914468,68.46,60836.59,181.3,0.00016,0.0,0.00286]
[1780730915475,68.46,60838.0,181.3,0.00016,0.0,0.0029]
[1780730919508,68.46,60839.57,181.3,0.00016,0.0,0.00295]
[1780730921522,68.46,60840.8,181.3,0.00017,0.0,0.003]
[1780730922529,68.46,60842.94,181.3,0.00017,0.0,0.00307]
[1780730923536,68.46,60844.8,181.3,0.00018,0.0,0.00313]
[1780730924543,68.46,60846.27,181.3,0.00018,0.0,0.00318]
[1780730926557,68.46,60847.51,181.3,0.00018,0.0,0.00323]
[1780730927564,68.46,60849.76,181.3,0.00019,0.0,0.00331]
[1780730932600,68.46,60850.6,181.3,0.00019,0.0,0.00334]
[1780730933607,68.46,60851.76,181.3,0.00019,0.0,0.00339]
[1780730938642,68.46,60851.88,181.3,0.00019,0.0,0.00339]
[1780730939648,68.46,60854.22,181.3,0.0002,0.0,0.00348]
[1780730940656,68.46,60856.72,181.3,0.0002,0.0,0.00358]
[1780730944688,68.46,60859.63,181.3,0.00021,0.0,0.00369]
[1780730945695,68.46,60863.92,181.3,0.00022,0.0,0.00387]
[1780730946702,68.46,60860.0,181.3,0.00021,0.0,0.00371]
[1780730947709,68.46,60856.34,181.3,0.0002,0.0,0.00356]
[1780730949723,68.46,60854.31,181.3,0.0002,0.0,0.00348]
[1780730951737,68.46,60855.44,181.3,0.0002,0.0,0.00353]
[1780730952744,68.46,60854.16,181.3,0.0002,0.0,0.00348]
[1780730955765,68.46,60863.56,181.3,0.00022,0.0,0.00386]
[1780730958790,68.46,60864.65,181.3,0.00022,0.0,0.0039]
[1780730963826,68.46,60864.95,181.3,0.00022,0.0,0.00392]
[1780730968860,68.46,60866.02,181.3,0.00023,0.0,0.00396]
[1780730971883,68.46,60868.29,181.3,0.00019,0.0,0.00326]
[1780730976919,68.46,60868.44,181.3,0.00019,0.0,0.00326]
[1780730979940,68.46,60866.73,181.3,0.00018,0.0,0.0032]
[1780730981954,68.46,60864.07,181.3,0.00018,0.0,0.00311]
[1780730983968,68.46,60856.46,181.3,0.00016,0.0,0.00285]
[1780730984975,68.46,60851.63,181.3,0.00015,0.0,0.00269]
[1780730990010,68.46,60855.04,181.3,0.00016,0.0,0.0028]
[1780730991017,68.46,60859.11,181.3,0.00017,0.0,0.00293]
[1780730997060,68.46,60860.14,181.3,0.00017,0.0,0.00297]
[1780730998067,68.46,60861.33,181.3,0.00017,0.0,0.00301]
[1780730999074,68.46,60863.98,181.3,0.00018,0.0,0.0031]
[1780731000861,68.46,60863.71,181.3,0.00018,0.0,0.00309]
[1780731000873,68.46,60863.71,181.3,0.00018,0.0,0.00309]
[1780731001092,68.46,60859.03,181.3,0.00017,0.0,0.00293]
[1780731003102,68.46,60862.27,181.3,0.00017,0.0,0.00304]
[1780731004115,68.46,60863.69,181.3,0.00018,0.0,0.00309]
[1780731005135,68.46,60862.27,181.3,0.00017,0.0,0.00304]
[1780731009163,68.46,60860.28,181.3,0.00017,0.0,0.00297]
[1780731013191,68.46,60843.73,181.3,0.00014,0.0,0.00246]
[1780731017220,68.46,60845.36,181.3,0.00014,0.0,0.00251]
[1780731021248,68.46,60848.39,181.3,0.00014,0.0,0.0026]
[1780731026283,68.46,60848.91,181.3,0.00014,0.0,0.00261]
[1780731031318,68.46,60849.68,181.3,0.00011,0.0,0.00207]
[1780731033332,68.46,60860.03,181.3,0.00013,0.0,0.00234]
[1780731038367,68.46,60860.45,181.3,0.00013,0.0,0.00235]
[1780731041388,68.46,60866.73,181.3,0.00014,0.0,0.00253]
[1780731045416,68.46,60864.14,181.3,0.00014,0.0,0.00245]
[1780731049444,68.46,60866.64,181.3,0.00014,0.0,0.00252]
[1780731053477,68.46,60882.31,181.3,0.00017,0.0,0.00303]
[1780731057506,68.46,60890.83,181.3,0.00019,0.0,0.00334]
[1780731061534,68.46,60894.92,181.3,0.0002,0.0,0.0035]
[1780731065578,68.46,60889.44,181.3,0.00018,0.0,0.00329]
[1780731069596,68.46,60924.42,181.3,0.00028,0.0,0.00488]
[1780731073623,68.46,60918.94,181.3,0.00026,0.0,0.00459]
[1780731078663,68.46,60919.27,181.3,0.00026,0.0,0.00461]
[1780731083707,68.46,60919.06,181.3,0.00026,0.0,0.0046]
[1780731085721,68.46,60885.54,181.3,0.00017,0.0,0.00314]
[1780731089754,68.46,60878.67,181.3,0.00016,0.0,0.0029]
[1780731091768,68.46,60878.67,181.3,0.00012,0.0,0.00227]
[1780731093782,68.46,60881.98,181.3,0.00013,0.0,0.00236]
[1780731097810,68.46,60880.26,181.3,0.00013,0.0,0.00231]
[1780731100884,68.46,60877.45,181.3,0.00012,0.0,0.00223]
[1780731107054,68.46,60878.14,181.3,0.00012,0.0,0.00225]
[1780731108896,68.46,60891.0,181.3,0.00014,0.0,0.00263]
[1780731112924,68.46,60902.24,181.3,0.00017,0.0,0.003]
[1780731116953,68.46,60904.2,181.3,0.00017,0.0,0.00307]
[1780731120982,68.46,60893.84,181.3,0.00015,0.0,0.00272]
[1780731125010,68.46,60881.45,181.3,0.00013,0.0,0.00234]
[1780731129042,68.46,60872.19,181.3,0.00011,0.0,0.0021]
[1780731134077,68.46,60872.41,181.3,0.00011,0.0,0.0021]
[1780731137100,68.46,60878.25,181.3,0.00012,0.0,0.00226]
[1780731141129,68.46,60890.97,181.3,0.00014,0.0,0.00263]
[1780731145171,68.46,60897.13,181.3,0.00015,0.0,0.00283]
[1780731149190,68.46,60875.73,181.3,0.00012,0.0,0.00219]
[1780731151204,68.46,60875.73,181.3,9e-05,0.0,0.00168]
[1780731153219,68.46,60871.31,181.3,8e-05,0.0,0.00159]
[1780731157248,68.46,60863.59,181.3,8e-05,0.0,0.00144]
[1780731161276,68.46,60868.59,181.3,8e-05,0.0,0.00153]
[1780731165304,68.46,60874.6,181.3,9e-05,0.0,0.00165]
[1780731169332,68.46,60876.48,181.3,9e-05,0.0,0.00169]
[1780731173364,68.46,60891.62,181.3,0.00011,0.0,0.00204]
[1780731177397,68.46,60895.95,181.3,0.00011,0.0,0.00215]
[1780731181427,68.46,60891.41,181.3,0.00011,0.0,0.00204]
[1780731185456,68.46,60893.05,181.3,0.00011,0.0,0.00208]
[1780731189484,68.46,60903.83,181.3,0.00013,0.0,0.00237]
[1780731193513,68.46,60904.94,181.3,0.00013,0.0,0.0024]
[1780731198548,68.46,60904.23,181.3,0.00013,0.0,0.00238]
[1780731201570,68.46,60907.15,181.3,0.00013,0.0,0.00247]
[1780731205599,68.46,60908.68,181.3,0.00013,0.0,0.00251]
[1780731209626,68.46,60905.16,181.3,0.00013,0.0,0.00241]
[1780731211640,68.46,60905.16,181.3,0.0001,0.0,0.00184]
[1780731216678,68.46,60905.51,181.3,0.0001,0.0,0.00184]
[1780731217685,68.46,60909.06,181.3,0.0001,0.0,0.00193]
[1780731221714,68.46,60907.48,181.3,0.0001,0.0,0.00189]
[1780731226749,68.46,60908.37,181.3,0.0001,0.0,0.00191]
[1780731229770,68.46,60923.97,181.3,0.00012,0.0,0.00232]
[1780731233081,68.46,60925.26,181.3,0.00012,0.0,0.00236]
[1780731238833,68.46,60925.35,181.3,0.00012,0.0,0.00236]
[1780731241854,68.46,60916.86,181.3,0.00011,0.0,0.00213]
[1780731245890,68.46,60930.86,181.3,0.00013,0.0,0.00253]
[1780731249919,68.46,60959.03,181.3,0.00019,0.0,0.00356]
[1780731252960,68.46,60962.95,181.3,0.0002,0.0,0.00373]
[1780731257995,68.46,60962.88,181.3,0.0002,0.0,0.00373]
[1780731261018,68.46,60966.93,181.3,0.00021,0.0,0.00391]
[1780731264155,68.46,60970.8,181.3,0.00022,0.0,0.0041]
[1780731270085,68.46,60970.96,181.3,0.00022,0.0,0.00411]
[1780731271092,68.46,60970.96,181.3,0.00017,0.0,0.00316]
[1780731272099,68.46,60958.97,181.3,0.00014,0.0,0.00272]
[1780731277134,68.46,60958.27,181.3,0.00014,0.0,0.0027]
[1780731282169,68.46,60958.08,181.3,0.00014,0.0,0.00269]
[1780731284184,68.46,60971.17,181.3,0.00017,0.0,0.00317]
[1780731288212,68.46,60973.96,181.3,0.00017,0.0,0.00328]
[1780731293247,68.46,60974.21,181.3,0.00017,0.0,0.00329]
[1780731296268,68.46,60975.62,181.3,0.00018,0.0,0.00335]
[1780731300296,68.46,60976.72,181.3,0.00018,0.0,0.00339]
[1780731304327,68.46,61003.16,181.3,0.00025,0.0,0.00467]
[1780731308355,68.46,60987.66,181.3,0.0002,0.0,0.00388]
[1780731312385,68.46,60995.67,181.3,0.00023,0.0,0.00427]
[1780731316413,68.46,60987.59,181.3,0.0002,0.0,0.00387]
[1780731321448,68.46,60987.12,181.3,0.0002,0.0,0.00385]
[1780731324471,68.46,60969.25,181.3,0.00016,0.0,0.0031]
[1780731328499,68.46,60975.69,181.3,0.00017,0.0,0.00335]
[1780731331520,68.46,60975.69,181.3,0.00013,0.0,0.00253]
[1780731332527,68.46,60972.39,181.3,0.00012,0.0,0.00243]
[1780731336577,68.46,60983.72,181.3,0.00015,0.0,0.00281]
[1780731340608,68.46,60985.88,181.3,0.00015,0.0,0.00288]
[1780731344636,68.46,60984.85,181.3,0.00015,0.0,0.00285]
[1780731348664,68.46,60977.37,181.3,0.00013,0.0,0.00259]
[1780731352695,68.46,60975.77,181.3,0.00013,0.0,0.00254]
[1780731356726,68.46,60977.74,181.3,0.00013,0.0,0.0026]
[1780731361764,68.46,60978.35,181.3,0.00013,0.0,0.00262]
[1780731364785,68.46,60980.65,181.3,0.00014,0.0,0.0027]
[1780731368813,68.46,60984.03,181.3,0.00014,0.0,0.00282]
[1780731372843,68.46,60985.77,181.3,0.00015,0.0,0.00288]
[1780731376872,68.46,60972.54,181.3,0.00012,0.0,0.00243]
[1780731380942,68.46,60968.95,181.3,0.00012,0.0,0.00232]
[1780731385981,68.46,60969.3,181.3,0.00012,0.0,0.00233]
[1780731389005,68.46,60952.35,181.3,9e-05,0.0,0.00187]
[1780731391027,68.46,60952.35,181.3,7e-05,0.0,0.00137]
[1780731393040,68.46,60955.23,181.3,7e-05,0.0,0.00142]
[1780731397069,68.46,60958.95,181.3,7e-05,0.0,0.00149]
[1780731401099,68.46,60957.83,181.3,7e-05,0.0,0.00147]
[1780731406133,68.46,60958.73,181.3,7e-05,0.0,0.00149]
[1780731409154,68.46,60963.48,181.3,8e-05,0.0,0.00159]
[1780731413182,68.46,60953.45,181.3,7e-05,0.0,0.00139]
[1780731417212,68.46,60958.71,181.3,7e-05,0.0,0.00149]
[1780731420340,68.46,60963.1,181.3,8e-05,0.0,0.00158]
[1780731424276,68.46,60946.04,181.3,6e-05,0.0,0.00125]
[1780731428304,68.46,60951.0,181.3,6e-05,0.0,0.00134]
[1780731432335,68.46,60946.81,181.3,6e-05,0.0,0.00127]
[1780731436372,68.46,60958.32,181.3,7e-05,0.0,0.00148]
[1780731440394,68.46,60964.1,181.3,8e-05,0.0,0.0016]
[1780731444422,68.46,60963.04,181.3,7e-05,0.0,0.00158]
[1780731449457,68.46,60962.43,181.3,7e-05,0.0,0.00157]
[1780731451471,68.46,60962.43,181.3,5e-05,0.0,0.00112]
[1780731456506,68.46,60961.06,181.3,5e-05,0.0,0.0011]
[1780731460534,68.46,60947.6,181.3,4e-05,0.0,0.0009]
[1780731464562,68.46,60930.61,181.3,3e-05,0.0,0.00071]
[1780731468590,68.46,60928.64,181.3,3e-05,0.0,0.00069]
[1780731472621,68.46,60934.7,181.3,3e-05,0.0,0.00075]
[1780731476649,68.46,60933.74,181.3,3e-05,0.0,0.00074]
[1780731481684,68.46,60933.6,181.3,3e-05,0.0,0.00074]
[1780731484705,68.46,60935.07,181.3,3e-05,0.0,0.00076]
[1780731488734,68.46,60929.98,181.3,3e-05,0.0,0.0007]
[1780731492762,68.46,60916.11,181.3,3e-05,0.0,0.00057]
[1780731496790,68.46,60904.1,181.3,2e-05,0.0,0.00048]
[1780731500818,68.46,60916.21,181.3,2e-05,0.0,0.00057]
[1780731504846,68.46,60920.89,181.3,3e-05,0.0,0.00061]
[1780731509881,68.46,60921.61,181.3,3e-05,0.0,0.00062]
[1780731511895,68.46,60921.61,181.3,2e-05,0.0,0.00042]
[1780731516930,68.46,60921.92,181.3,2e-05,0.0,0.00042]
[1780731520958,68.46,60918.19,181.3,2e-05,0.0,0.0004]
[1780731525993,68.46,60918.62,181.3,2e-05,0.0,0.0004]
[1780731529015,68.46,60921.73,181.3,2e-05,0.0,0.00042]
[1780731534053,68.46,60921.76,181.3,2e-05,0.0,0.00042]
[1780731537074,68.46,60923.86,181.3,2e-05,0.0,0.00043]
[1780731542123,68.46,60923.96,181.3,2e-05,0.0,0.00043]
[1780731545173,68.46,60934.87,181.3,2e-05,0.0,0.00051]
[1780731549202,68.46,60945.21,181.3,3e-05,0.0,0.0006]
[1780731553230,68.46,60943.69,181.3,3e-05,0.0,0.00058]
[1780731557258,68.46,60950.58,181.3,3e-05,0.0,0.00065]
[1780731562293,68.46,60951.05,181.3,3e-05,0.0,0.00065]
[1780731567328,68.46,60950.69,181.3,3e-05,0.0,0.00065]
[1780731571356,68.46,60951.19,181.3,2e-05,0.0,0.00043]
[1780731573370,68.46,60959.48,181.3,2e-05,0.0,0.00049]
[1780731577398,68.46,60954.71,181.3,2e-05,0.0,0.00046]
[1780731582433,68.46,60955.37,181.3,2e-05,0.0,0.00046]
[1780731584449,68.46,60947.1,181.3,2e-05,0.0,0.00041]
[1780731588475,68.46,60948.28,181.3,2e-05,0.0,0.00041]
[1780731592504,68.46,60954.05,181.3,2e-05,0.0,0.00045]
[1780731597539,68.46,60954.22,181.3,2e-05,0.0,0.00045]
[1780731600560,68.46,60963.85,181.3,2e-05,0.0,0.00053]
[1780731604593,68.46,60966.07,181.3,2e-05,0.0,0.00055]
[1780731608617,68.46,60956.95,181.3,2e-05,0.0,0.00047]
[1780731612645,68.46,60952.99,181.3,2e-05,0.0,0.00044]
[1780731616673,68.46,60957.69,181.3,2e-05,0.0,0.00048]
[1780731620701,68.46,60956.81,181.3,2e-05,0.0,0.00047]
[1780731625741,68.46,60956.37,181.3,2e-05,0.0,0.00047]
[1780731630776,68.46,60955.97,181.3,2e-05,0.0,0.00047]
[1780731631783,68.46,60955.97,181.3,1e-05,0.0,0.0003]
[1780731632789,68.46,60957.7,181.3,1e-05,0.0,0.00031]
[1780731636818,68.46,60969.14,181.3,2e-05,0.0,0.00037]
[1780731640846,68.46,60976.15,181.3,2e-05,0.0,0.00041]
[1780731644874,68.46,60972.72,181.3,2e-05,0.0,0.00039]
[1780731649909,68.46,60972.6,181.3,2e-05,0.0,0.00039]
[1780731654945,68.46,60973.41,181.3,2e-05,0.0,0.00039]
[1780731659980,68.46,60974.06,181.3,2e-05,0.0,0.0004]
[1780731665025,68.46,60979.76,181.3,2e-05,0.0,0.00044]
[1780731669054,68.46,60986.34,181.3,2e-05,0.0,0.00049]
[1780731673083,68.46,60981.18,181.3,2e-05,0.0,0.00045]
[1780731677110,68.46,60978.65,181.3,2e-05,0.0,0.00043]
[1780731681139,68.46,60986.01,181.3,2e-05,0.0,0.00048]
[1780731686174,68.46,60985.21,181.3,2e-05,0.0,0.00048]
[1780731689194,68.46,60979.13,181.3,2e-05,0.0,0.00043]
[1780731691209,68.46,60979.13,181.3,1e-05,0.0,0.00027]
[1780731696244,68.46,60978.82,181.3,1e-05,0.0,0.00027]
[1780731701279,68.46,60979.02,181.3,1e-05,0.0,0.00027]
[1780731705310,68.46,60984.23,181.3,1e-05,0.0,0.00029]
[1780731709337,68.46,60987.92,181.3,1e-05,0.0,0.00031]
[1780731714372,68.46,60987.49,181.3,1e-05,0.0,0.00031]
[1780731717393,68.46,60986.08,181.3,1e-05,0.0,0.0003]
[1780731721421,68.46,60988.16,181.3,1e-05,0.0,0.00031]
[1780731726456,68.46,60987.69,181.3,1e-05,0.0,0.00031]
[1780731729477,68.46,60981.33,181.3,1e-05,0.0,0.00028]
[1780731733505,68.46,60971.97,181.3,1e-05,0.0,0.00024]
[1780731737533,68.46,60970.77,181.3,1e-05,0.0,0.00023]
[1780731742568,68.46,60970.17,181.3,1e-05,0.0,0.00023]
[1780731745589,68.46,60968.55,181.3,1e-05,0.0,0.00022]
[1780731749617,68.46,60967.51,181.3,1e-05,0.0,0.00022]
[1780731751738,68.46,60967.51,181.3,0.0,0.0,0.00013]
[1780731752638,68.46,60969.96,181.3,0.0,0.0,0.00013]
[1780731756737,68.46,60968.86,181.3,0.0,0.0,0.00013]
[1780731760696,68.46,60966.56,181.3,0.0,0.0,0.00013]
[1780731765732,68.46,60966.17,181.3,0.0,0.0,0.00012]
[1780731768753,68.46,60981.08,181.3,1e-05,0.0,0.00016]
[1780731772781,68.46,60984.11,181.3,1e-05,0.0,0.00017]
[1780731776764,68.46,60983.02,181.3,1e-05,0.0,0.00017]
[1780731780837,68.46,60981.96,181.3,1e-05,0.0,0.00017]
[1780731784867,68.46,60990.67,181.3,1e-05,0.0,0.00019]
[1780731788893,68.46,60991.51,181.3,1e-05,0.0,0.0002]
[1780731792922,68.46,60992.68,181.3,1e-05,0.0,0.0002]
[1780731797957,68.46,60992.07,181.3,1e-05,0.0,0.0002]
[1780731800978,68.46,60994.14,181.3,1e-05,0.0,0.00021]
[1780731805012,68.46,61007.98,181.3,1e-05,0.0,0.00026]
[1780731810047,68.46,61008.43,181.3,1e-05,0.0,0.00026]
[1780731811054,68.46,61008.43,181.3,1e-05,0.0,0.00015]
[1780731816089,68.46,61008.09,181.3,1e-05,0.0,0.00015]
[1780731817096,68.46,61010.45,181.3,1e-05,0.0,0.00016]
[1780731821124,68.46,61015.01,181.3,1e-05,0.0,0.00017]
[1780731825152,68.46,61011.04,181.3,1e-05,0.0,0.00016]
[1780731829180,68.46,61005.16,181.3,1e-05,0.0,0.00014]
[1780731833208,68.46,60995.38,181.3,0.0,0.0,0.00012]
[1780731838243,68.46,60995.8,181.3,0.0,0.0,0.00012]
[1780731843279,68.46,60995.88,181.3,0.0,0.0,0.00012]
[1780731848314,68.46,60995.61,181.3,0.0,0.0,0.00012]
[1780731849321,68.46,60990.14,181.3,0.0,0.0,0.00011]
[1780731853349,68.46,60988.27,181.3,0.0,0.0,0.0001]
[1780731857377,68.46,60992.74,181.3,0.0,0.0,0.00011]
[1780731861405,68.46,60995.6,181.3,0.0,0.0,0.00012]
[1780731866440,68.46,60995.15,181.3,0.0,0.0,0.00012]
[1780731871476,68.46,60994.7,181.3,0.0,0.0,6e-05]
[1780731876511,68.46,60994.01,181.3,0.0,0.0,6e-05]
[1780731877518,68.46,60995.91,181.3,0.0,0.0,6e-05]
[1780731881546,68.46,60998.78,181.3,0.0,0.0,7e-05]
[1780731885575,68.46,60996.58,181.3,0.0,0.0,6e-05]
[1780731889603,68.46,60993.92,181.3,0.0,0.0,6e-05]
[1780731893631,68.46,60989.95,181.3,0.0,0.0,5e-05]
[1780731897659,68.46,60986.63,181.3,0.0,0.0,5e-05]
[1780731901710,68.46,60989.73,181.3,0.0,0.0,5e-05]
[1780731905734,68.46,61007.4,181.3,0.0,0.0,8e-05]
[1780731909762,68.46,61006.62,181.3,0.0,0.0,8e-05]
[1780731913790,68.46,61010.36,181.3,0.0,0.0,8e-05]
[1780731917819,68.46,61011.69,181.3,0.0,0.0,8e-05]
[1780731921848,68.46,61014.21,181.3,0.0,0.0,9e-05]
[1780731925883,68.46,61017.04,181.3,0.0,0.0,9e-05]
[1780731929905,68.46,61004.76,181.3,0.0,0.0,7e-05]
[1780731931919,68.46,61004.76,181.3,0.0,0.0,4e-05]
[1780731933037,68.46,60999.35,181.3,0.0,0.0,3e-05]
[1780731936955,68.46,60997.88,181.3,0.0,0.0,3e-05]
[1780731940983,68.46,61003.16,181.3,0.0,0.0,3e-05]
[1780731946022,68.46,61003.5,181.3,0.0,0.0,3e-05]
[1780731951060,68.46,61003.66,181.3,0.0,0.0,3e-05]
[1780731956090,68.46,61003.81,181.3,0.0,0.0,3e-05]
[1780731957097,68.46,60998.2,181.3,0.0,0.0,3e-05]
[1780731962139,68.46,60997.72,181.3,0.0,0.0,3e-05]
[1780731965154,68.46,60991.72,181.3,0.0,0.0,3e-05]
[1780731969182,68.46,60995.19,181.3,0.0,0.0,3e-05]
[1780731974217,68.46,60995.48,181.3,0.0,0.0,3e-05]
[1780731977240,68.46,60990.83,181.3,0.0,0.0,3e-05]
[1780731981266,68.46,60989.65,181.3,0.0,0.0,3e-05]
[1780731985294,68.46,60992.62,181.3,0.0,0.0,3e-05]
[1780731989322,68.46,60990.7,181.3,0.0,0.0,3e-05]
[1780731991336,68.46,60990.7,181.3,0.0,0.0,1e-05]
[1780731996371,68.46,60990.13,181.3,0.0,0.0,1e-05]
[1780731997378,68.46,60980.89,181.3,0.0,0.0,1e-05]
[1780732001406,68.46,60983.01,181.3,0.0,0.0,1e-05]
[1780732005434,68.46,60980.73,181.3,0.0,0.0,1e-05]
[1780732009462,68.46,60979.39,181.3,0.0,0.0,1e-05]
[1780732013495,68.46,60980.73,181.3,0.0,0.0,1e-05]
[1780732018530,68.46,60980.77,181.3,0.0,0.0,1e-05]
[1780732023565,68.46,60980.35,181.3,0.0,0.0,1e-05]
[1780732024572,68.46,60987.02,181.3,0.0,0.0,1e-05]
[1780732028600,68.46,60983.53,181.3,0.0,0.0,1e-05]
[1780732032628,68.46,60987.39,181.3,0.0,0.0,1e-05]
[1780732036656,68.46,60986.31,181.3,0.0,0.0,1e-05]
[1780732040684,68.46,60985.19,181.3,0.0,0.0,1e-05]
[1780732044712,68.46,60983.05,181.3,0.0,0.0,1e-05]
[1780732048759,68.46,60988.67,181.3,0.0,0.0,1e-05]
[1780732051761,68.46,60988.67,181.3,0.0,0.0,0.0]
[1780732052768,68.46,60992.21,181.3,0.0,0.0,0.0]
[1780732057803,68.46,60992.1,181.3,0.0,0.0,0.0]
[1780732062838,68.46,60991.8,181.3,0.0,0.0,0.0]
[1780732064853,68.46,60997.4,181.3,0.0,0.0,0.0]
[1780732069887,68.46,60997.35,181.3,0.0,0.0,0.0]
[1780732072908,68.46,60990.01,181.3,0.0,0.0,0.0]
[1780732077942,68.46,60989.57,181.3,0.0,0.0,0.0]
[1780732080965,68.46,60982.58,181.3,0.0,0.0,0.0]
[1780732084993,68.46,60986.06,181.3,0.0,0.0,0.0]
[1780732089022,68.46,60990.13,181.3,0.0,0.0,0.0]
[1780732093050,68.46,60988.33,181.3,0.0,0.0,0.0]
[1780732097078,68.46,60985.97,181.3,0.0,0.0,0.0]
[1780732102113,68.46,60985.31,181.3,0.0,0.0,0.0]
[1780732107472,68.46,60985.71,181.3,0.0,0.0,0.0]
[1780732108167,68.46,60986.9,181.3,0.0,0.0,0.0]
[1780732111189,68.46,60986.9,181.3,0.0,0.0,0.0]
[1780732112196,68.46,60987.63,181.3,0.0,0.0,0.0]
[1780732117231,68.46,60987.2,181.3,0.0,0.0,0.0]
[1780732120252,68.46,60988.55,181.3,0.0,0.0,0.0]
[1780732124280,68.46,60990.0,181.3,0.0,0.0,0.0]
[1780732129315,68.46,60990.62,181.3,0.0,0.0,0.0]
[1780732132341,68.46,60999.71,181.3,0.0,0.0,0.0]
[1780732136369,68.46,61001.14,181.3,0.0,0.0,0.0]
[1780732141405,68.46,61001.15,181.3,0.0,0.0,0.0]
[1780732146440,68.46,61000.78,181.3,0.0,0.0,0.0]
[1780732151475,68.46,61000.83,181.3,0.0,0.0,0.0]
[1780732156510,68.46,60999.69,181.3,0.0,0.0,0.0]
[1780732160538,68.46,60998.96,181.3,0.0,0.0,0.0]
[1780732164566,68.46,60996.71,181.3,0.0,0.0,0.0]
[1780732167587,68.46,60996.71,181.3,0.0,0.0,0.0]
[1780732169601,68.46,60997.23,181.3,0.0,0.0,0.0]
[1780732171618,68.46,60997.23,181.3,0.0,0.0,0.0]
[1780732172625,68.46,60994.31,181.3,0.0,0.0,0.0]
[1780732176657,68.46,60991.94,181.3,0.0,0.0,0.0]
[1780732180685,68.46,60988.21,181.3,0.0,0.0,0.0]
[1780732186727,68.46,60988.45,181.3,0.0,0.0,0.0]
[1780732191762,68.46,60988.7,181.3,0.0,0.0,0.0]
[1780732192769,68.46,60994.14,181.3,0.0,0.0,0.0]
[1780732196797,68.46,60994.79,181.3,0.0,0.0,0.0]
[1780732201832,68.46,60994.78,181.3,0.0,0.0,0.0]
[1780732204893,68.46,60985.62,181.3,0.0,0.0,0.0]
[1780732208916,68.46,60986.61,181.3,0.0,0.0,0.0]
[1780732212944,68.46,60985.02,181.3,0.0,0.0,0.0]
[1780732216973,68.46,60981.5,181.3,0.0,0.0,0.0]
[1780732221001,68.46,60984.89,181.3,0.0,0.0,0.0]
[1780732225035,68.46,60987.03,181.3,0.0,0.0,0.0]
[1780732230070,68.46,60987.34,181.3,0.0,0.0,0.0]
[1780732231077,68.46,60987.34,181.3,0.0,0.0,0.0]
[1780732236112,68.46,60987.37,181.3,0.0,0.0,0.0]
[1780732241147,68.46,60985.27,181.3,0.0,0.0,0.0]
[1780732246184,68.46,60985.37,181.3,0.0,0.0,0.0]
[1780732249205,68.46,60979.75,181.3,0.0,0.0,0.0]
[1780732253233,68.46,60985.17,181.3,0.0,0.0,0.0]
[1780732257261,68.46,60987.08,181.3,0.0,0.0,0.0]
[1780732261290,68.46,60983.31,181.3,0.0,0.0,0.0]
[1780732264419,68.46,60981.99,181.3,0.0,0.0,0.0]
[1780732268339,68.46,60983.53,181.3,0.0,0.0,0.0]
[1780732272367,68.46,60985.87,181.3,0.0,0.0,0.0]
[1780732276396,68.46,60987.53,181.3,0.0,0.0,0.0]
[1780732280424,68.46,60986.44,181.3,0.0,0.0,0.0]
[1780732285460,68.46,60986.35,181.3,0.0,0.0,0.0]
[1780732290495,68.46,60986.27,181.3,0.0,0.0,0.0]
[1780732291447,68.46,60986.27,181.3,0.0,0.0,0.0]
[1780732296545,68.46,60986.42,181.3,0.0,0.0,0.0]
[1780732301581,68.46,60986.43,181.3,0.0,0.0,0.0]
[1780732306616,68.46,60986.75,181.3,0.0,0.0,0.0]
[1780732311651,68.46,60986.82,181.3,0.0,0.0,0.0]
[1780732312658,68.46,60984.91,181.3,0.0,0.0,0.0]
[1780732316693,68.46,60981.62,181.3,0.0,0.0,0.0]
[1780732321729,68.46,60981.66,181.3,0.0,0.0,0.0]
[1780732324751,68.46,60985.24,181.3,0.0,0.0,0.0]
[1780732329786,68.46,60984.87,181.3,0.0,0.0,0.0]
[1780732334821,68.46,60984.56,181.3,0.0,0.0,0.0]
[1780732339856,68.46,60985.06,181.3,0.0,0.0,0.0]
[1780732344891,68.46,60985.01,181.3,0.0,0.0,0.0]
[1780732349926,68.46,60984.74,181.3,0.0,0.0,0.0]
[1780732351940,68.46,60984.74,181.3,0.0,0.0,0.0]
[1780732352947,68.46,60986.41,181.3,0.0,0.0,0.0]
[1780732356976,68.46,60985.01,181.3,0.0,0.0,0.0]
[1780732362011,68.46,60985.17,181.3,0.0,0.0,0.0]
[1780732367047,68.46,60985.23,181.3,0.0,0.0,0.0]
[1780732372082,68.46,60985.51,181.3,0.0,0.0,0.0]
[1780732377118,68.46,60985.52,181.3,0.0,0.0,0.0]
[1780732381146,68.46,60982.67,181.3,0.0,0.0,0.0]
[1780732385174,68.46,60982.14,181.3,0.0,0.0,0.0]
[1780732390209,68.46,60982.02,181.3,0.0,0.0,0.0]
[1780732393231,68.46,60977.34,181.3,0.0,0.0,0.0]
[1780732398266,68.46,60976.84,181.3,0.0,0.0,0.0]
[1780732401287,68.46,60978.32,181.3,0.0,0.0,0.0]
[1780732404558,68.46,60977.21,181.3,0.0,0.0,0.0]
[1780732410350,68.46,60977.19,181.3,0.0,0.0,0.0]
[1780732411357,68.46,60977.19,181.3,0.0,0.0,0.0]
[1780732416392,68.46,60977.61,181.3,0.0,0.0,0.0]
[1780732417399,68.46,60976.81,181.3,0.0,0.0,0.0]
[1780732422434,68.46,60976.79,181.3,0.0,0.0,0.0]
[1780732427469,68.46,60977.17,181.3,0.0,0.0,0.0]
[1780732429483,68.46,60973.66,181.3,0.0,0.0,0.0]
[1780732432504,68.46,60972.63,181.3,0.0,0.0,0.0]
[1780732437541,68.46,60972.96,181.3,0.0,0.0,0.0]
[1780732442578,68.46,60973.39,181.3,0.0,0.0,0.0]
[1780732447613,68.46,60973.72,181.3,0.0,0.0,0.0]
[1780732448620,68.46,60972.99,181.3,0.0,0.0,0.0]
[1780732452649,68.46,60971.61,181.3,0.0,0.0,0.0]
[1780732457684,68.46,60971.41,181.3,0.0,0.0,0.0]
[1780732460704,68.46,60974.12,181.3,0.0,0.0,0.0]
[1780732464731,68.46,60976.62,181.3,0.0,0.0,0.0]
[1780732469767,68.46,60976.84,181.3,0.0,0.0,0.0]
[1780732471639,68.46,60976.84,181.3,0.0,0.0,0.0]
[1780732476818,68.46,60977.67,181.3,0.0,0.0,0.0]
[1780732481853,68.46,60977.72,181.3,0.0,0.0,0.0]
[1780732486888,68.46,60977.6,181.3,0.0,0.0,0.0]
[1780732491923,68.46,60977.85,181.3,0.0,0.0,0.0]
[1780732492930,68.46,60977.14,181.3,0.0,0.0,0.0]
[1780732496958,68.46,60976.06,181.3,0.0,0.0,0.0]
[1780732500991,68.46,60977.4,181.3,0.0,0.0,0.0]
[1780732505025,68.46,60981.44,181.3,0.0,0.0,0.0]
[1780732509053,68.46,60981.98,181.3,0.0,0.0,0.0]
[1780732514088,68.46,60981.98,181.3,0.0,0.0,0.0]
[1780732519123,68.46,60982.07,181.3,0.0,0.0,0.0]
[1780732524158,68.46,60981.99,181.3,0.0,0.0,0.0]
[1780732529193,68.46,60982.15,181.3,0.0,0.0,0.0]
[1780732531207,68.46,60982.15,181.3,0.0,0.0,0.0]
[1780732533222,68.46,60983.32,181.3,0.0,0.0,0.0]
[1780732537250,68.46,60981.36,181.3,0.0,0.0,0.0]
[1780732541280,68.46,60979.31,181.3,0.0,0.0,0.0]
[1780732545309,68.46,60977.48,181.3,0.0,0.0,0.0]
[1780732549337,68.46,60978.02,181.3,0.0,0.0,0.0]
[1780732553365,68.46,60978.58,181.3,0.0,0.0,0.0]
[1780732558400,68.46,60978.52,181.3,0.0,0.0,0.0]
[1780732561423,68.46,60979.34,181.3,0.0,0.0,0.0]
[1780732565451,68.46,60980.83,181.3,0.0,0.0,0.0]
[1780732570487,68.46,60981.03,181.3,0.0,0.0,0.0]
[1780732575523,68.46,60981.22,181.3,0.0,0.0,0.0]
[1780732580557,68.46,60981.21,181.3,0.0,0.0,0.0]
[1780732585592,68.46,60981.62,181.3,0.0,0.0,0.0]
[1780732593648,68.46,60981.84,181.3,0.0,0.0,0.0]
[1780732598683,68.46,60981.92,181.3,0.0,0.0,0.0]
[1780732603721,68.46,60981.85,181.3,0.0,0.0,0.0]
[1780732608756,68.46,60981.86,181.3,0.0,0.0,0.0]
[1780732612784,68.46,60981.17,181.3,0.0,0.0,0.0]
[1780732616812,68.46,60978.61,181.3,0.0,0.0,0.0]
[1780732620840,68.46,60978.23,181.3,0.0,0.0,0.0]
[1780732626882,68.46,60978.21,181.3,0.0,0.0,0.0]
[1780732631918,68.46,60978.22,181.3,0.0,0.0,0.0]
[1780732636953,68.46,60978.14,181.3,0.0,0.0,0.0]
[1780732640983,68.46,60978.8,181.3,0.0,0.0,0.0]
[1780732645012,68.46,60979.57,181.3,0.0,0.0,0.0]
[1780732650047,68.46,60979.59,181.3,0.0,0.0,0.0]
[1780732651054,68.46,60979.59,181.3,0.0,0.0,0.0]
[1780732656089,68.46,60979.65,181.3,0.0,0.0,0.0]
[1780732661124,68.46,60980.24,181.3,0.0,0.0,0.0]
[1780732666159,68.46,60980.28,181.3,0.0,0.0,0.0]
[1780732671202,68.46,60980.28,181.3,0.0,0.0,0.0]
[1780732673216,68.46,60978.68,181.3,0.0,0.0,0.0]
[1780732678251,68.46,60978.94,181.3,0.0,0.0,0.0]
[1780732683291,68.46,60978.92,181.3,0.0,0.0,0.0]
[1780732688323,68.46,60978.8,181.3,0.0,0.0,0.0]
[1780732693359,68.46,60978.89,181.3,0.0,0.0,0.0]
[1780732698393,68.46,60979.14,181.3,0.0,0.0,0.0]
[1780732703429,68.46,60979.34,181.3,0.0,0.0,0.0]
[1780732705444,68.46,60980.09,181.3,0.0,0.0,0.0]
[1780732710480,68.46,60980.25,181.3,0.0,0.0,0.0]
[1780732711487,68.46,60980.25,181.3,0.0,0.0,0.0]
[1780732713501,68.46,60980.76,181.3,0.0,0.0,0.0]
[1780732718536,68.46,60980.76,181.3,0.0,0.0,0.0]
[1780732723571,68.46,60980.76,181.3,0.0,0.0,0.0]
[1780732728606,68.46,60980.75,181.3,0.0,0.0,0.0]
[1780732732922,68.46,60980.06,181.3,0.0,0.0,0.0]
[1780732738676,68.46,60980.08,181.3,0.0,0.0,0.0]
[1780732743711,68.46,60980.17,181.3,0.0,0.0,0.0]
[1780732745725,68.46,60979.7,181.3,0.0,0.0,0.0]
[1780732751767,68.46,60979.84,181.3,0.0,0.0,0.0]
[1780732756801,68.46,60979.83,181.3,0.0,0.0,0.0]
[1780732761837,68.46,60979.64,181.3,0.0,0.0,0.0]
[1780732764858,68.46,60979.4,181.3,0.0,0.0,0.0]
[1780732769893,68.46,60979.4,181.3,0.0,0.0,0.0]
[1780732771907,68.46,60979.4,181.3,0.0,0.0,0.0]
[1780732776942,68.46,60979.52,181.3,0.0,0.0,0.0]
[1780732781977,68.46,60979.52,181.3,0.0,0.0,0.0]
[1780732787012,68.46,60979.46,181.3,0.0,0.0,0.0]
[1780732792049,68.46,60979.46,181.3,0.0,0.0,0.0]
[1780732797084,68.46,60979.51,181.3,0.0,0.0,0.0]
[1780732801012,68.46,60979.51,181.3,0.0,0.0,0.0]
[1780732800108,68.46,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,68.46,60979.51,0.0,0.0,0.0,0.0]