{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":459770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780403640409,137.14,69079.6,0.0,-0.16907,3e-05,17.79617]
[1780403641142,66.89,69079.28,0.0,-0.03186,2e-05,5.0467]
[1780403642322,66.89,69079.28,0.0,-0.03186,2e-05,5.0467]
[1780403642324,66.89,69079.28,0.0,-0.03186,2e-05,5.0467]
[1780403642378,66.89,69079.09,0.0,-0.03186,2e-05,5.04704]
[1780403644045,66.89,69078.82,0.0,-0.03186,2e-05,5.04753]
[1780403644700,66.89,69078.58,0.0,-0.03187,2e-05,5.04796]
[1780403645556,66.89,69078.58,0.0,-0.03187,2e-05,5.04796]
[1780403645556,66.89,69078.58,0.0,-0.03187,2e-05,5.04796]
[1780403650802,66.91,69089.79,0.0,-0.03173,2e-05,5.03061]
[1780403656252,66.94,69097.44,0.0,-0.03167,2e-05,5.02333]
[1780403660206,66.92,69097.59,0.0,-0.03164,2e-05,5.0193]
[1780403665317,66.88,69095.06,0.0,-0.03159,2e-05,5.013]
[1780403670352,66.84,69086.56,0.0,-0.03164,2e-05,5.019]
[1780403674113,66.81,69090.83,0.0,-0.03152,2e-05,5.00301]
[1780403679416,66.77,69084.78,0.0,-0.03153,2e-05,5.00379]
[1780403684450,66.73,69076.05,0.0,-0.03158,2e-05,5.01017]
[1780403689486,66.66,69079.32,0.0,-0.03139,2e-05,4.98553]
[1780403694521,66.6,69082.53,0.0,-0.03124,1e-05,4.96531]
[1780403699556,66.55,69091.04,0.0,-0.03102,1e-05,4.93706]
[1780403704595,66.51,69071.01,0.0,-0.03124,1e-05,4.96541]
[1780403705411,66.51,69071.01,0.0,-0.03124,1e-05,4.96541]
[1780403708514,66.51,69050.54,0.0,-0.03156,2e-05,5.00511]
[1780403715696,66.57,69063.03,0.0,-0.03148,2e-05,4.99601]
[1780403720846,66.59,69065.39,0.0,-0.03147,2e-05,4.99433]
[1780403725893,66.61,69079.74,0.0,-0.0313,1e-05,4.97277]
[1780403728914,66.63,69096.56,0.0,-0.03109,1e-05,4.94736]
[1780403731934,66.67,69079.1,0.0,-0.03141,2e-05,4.98711]
[1780403736970,66.69,69075.21,0.0,-0.03152,2e-05,5.00075]
[1780403742005,66.7,69082.78,0.0,-0.03142,2e-05,4.98915]
[1780403747067,66.72,69093.96,0.0,-0.03129,1e-05,4.97224]
[1780403752102,66.74,69090.92,0.0,-0.03137,1e-05,4.98247]
[1780403757138,66.75,69089.06,0.0,-0.03142,2e-05,4.98954]
[1780403762553,66.76,69089.81,0.0,-0.03143,2e-05,4.9905]
[1780403768231,66.8,69103.46,0.0,-0.0313,1e-05,4.97438]
[1780403773267,66.84,69098.21,0.0,-0.03144,1e-05,4.99236]
[1780403778302,66.84,69091.68,0.0,-0.03155,2e-05,5.0068]
[1780403783337,66.85,69086.64,0.0,-0.03163,2e-05,5.01697]
[1780403788372,66.85,69085.23,0.0,-0.03166,2e-05,5.02002]
[1780403793411,66.85,69088.99,0.0,-0.03159,2e-05,5.01111]
[1780403798447,66.85,69083.17,0.0,-0.03168,2e-05,5.02303]
[1780403803482,66.85,69081.81,0.0,-0.03171,2e-05,5.02575]
[1780403808517,66.85,69076.92,0.0,-0.03178,2e-05,5.0347]
[1780403809525,66.85,69059.78,0.0,-0.03204,2e-05,5.06747]
[1780403814560,66.84,69060.65,0.0,-0.032,2e-05,5.06264]
[1780403819596,66.83,69069.66,0.0,-0.03184,2e-05,5.04306]
[1780403824633,66.83,69078.93,0.0,-0.0317,2e-05,5.02474]
[1780403829668,66.85,69071.89,0.0,-0.03184,2e-05,5.04308]
[1780403834703,66.86,69077.74,0.0,-0.03179,2e-05,5.03632]
[1780403839738,66.86,69074.41,0.0,-0.03183,2e-05,5.04197]
[1780403844835,66.86,69078.71,0.0,-0.03177,2e-05,5.03342]
[1780403850815,66.85,69067.82,0.0,-0.03192,2e-05,5.05232]
[1780403855850,66.84,69064.42,0.0,-0.03194,2e-05,5.05497]
[1780403857024,66.84,69060.77,0.0,-0.03199,2e-05,5.06152]
[1780403859844,66.84,69058.09,0.0,-0.03203,2e-05,5.06551]
[1780403859876,66.84,69058.09,0.0,-0.03203,2e-05,5.06551]
[1780403859878,66.84,69054.73,0.0,-0.03207,2e-05,5.07133]
[1780403864921,66.82,69078.69,0.0,-0.03168,2e-05,5.02209]
[1780403866934,66.82,69062.12,0.0,-0.03193,2e-05,5.05384]
[1780403871969,66.81,69059.46,0.0,-0.03196,2e-05,5.0571]
[1780403877004,66.8,69054.75,0.0,-0.032,2e-05,5.06194]
[1780403882043,66.78,69055.38,0.0,-0.03196,2e-05,5.0563]
[1780403887078,66.77,69058.53,0.0,-0.03189,2e-05,5.04754]
[1780403892113,66.82,69050.75,0.0,-0.03211,2e-05,5.07551]
[1780403897150,66.87,69042.8,0.0,-0.03231,2e-05,5.10193]
[1780403902185,66.9,69038.65,0.0,-0.03244,2e-05,5.11798]
[1780403907220,66.93,69031.49,0.0,-0.0326,2e-05,5.13893]
[1780403912256,66.95,69022.71,0.0,-0.03277,2e-05,5.15869]
[1780403917373,66.96,69014.08,0.0,-0.03292,2e-05,5.17843]
[1780403923338,66.98,69024.66,0.0,-0.0328,2e-05,5.16271]
[1780403928373,66.99,69033.44,0.0,-0.03269,2e-05,5.14976]
[1780403929120,66.99,69033.44,0.0,-0.03269,2e-05,5.14976]
[1780403929380,67.0,69033.89,0.0,-0.03269,2e-05,5.14981]
[1780403931794,67.0,69034.25,0.0,-0.03269,2e-05,5.15004]
[1780403935811,67.02,69036.48,0.0,-0.03269,2e-05,5.1496]
[1780403941464,67.04,69033.9,0.0,-0.03277,2e-05,5.15987]
[1780403946499,67.05,69035.34,0.0,-0.03277,2e-05,5.16041]
[1780403951534,67.06,69033.68,0.0,-0.03283,2e-05,5.16721]
[1780403956813,67.07,69032.69,0.0,-0.03286,2e-05,5.17192]
[1780403962614,67.08,69010.39,0.0,-0.03322,2e-05,5.21618]
[1780403967652,67.08,69026.84,0.0,-0.03296,2e-05,5.18394]
[1780403970523,67.08,69026.78,0.0,-0.03296,2e-05,5.18448]
[1780403976168,67.09,69043.26,0.0,-0.03271,2e-05,5.15213]
[1780403981753,67.11,69042.77,0.0,-0.03276,2e-05,5.1586]
[1780403986788,67.12,69031.77,0.0,-0.03295,2e-05,5.18289]
[1780403991831,67.13,69044.48,0.0,-0.03278,2e-05,5.1613]
[1780403996190,67.14,69022.82,0.0,-0.03313,2e-05,5.205]
[1780404001904,67.13,69016.96,0.0,-0.0332,2e-05,5.21405]
[1780404006939,67.12,69014.69,0.0,-0.03323,2e-05,5.2172]
[1780404007199,67.12,69014.69,0.0,-0.03323,2e-05,5.2172]
[1780404009130,67.12,69010.21,0.0,-0.03329,2e-05,5.22558]
[1780404017161,67.1,69008.35,0.0,-0.03329,2e-05,5.22456]
[1780404022960,67.09,69001.67,0.0,-0.03336,2e-05,5.23375]
[1780404026141,67.08,69000.91,0.0,-0.03336,2e-05,5.23314]
[1780404031671,67.06,69006.25,0.0,-0.03323,2e-05,5.21622]
[1780404032453,67.06,69013.97,0.0,-0.0331,2e-05,5.2008]
[1780404032518,67.06,69013.97,0.0,-0.0331,2e-05,5.2008]
[1780404034682,67.06,69033.64,0.0,-0.0328,2e-05,5.16253]
[1780404037342,67.07,69041.06,0.0,-0.0327,2e-05,5.15113]
[1780404037703,67.07,69041.06,0.0,-0.0327,2e-05,5.15113]
[1780404045210,67.07,69029.86,0.0,-0.03287,2e-05,5.17152]
[1780404050246,67.02,69044.0,0.0,-0.03255,2e-05,5.13153]
[1780404055283,66.98,69058.23,0.0,-0.03226,2e-05,5.09446]
[1780404058305,66.96,69075.34,0.0,-0.03197,2e-05,5.05758]
[1780404063790,66.95,69087.12,0.0,-0.03177,2e-05,5.03272]
[1780404064596,66.95,69086.32,0.0,-0.03178,2e-05,5.0338]
[1780404064638,66.95,69092.25,0.0,-0.03169,2e-05,5.02251]
[1780404070389,66.95,69096.41,0.0,-0.03163,2e-05,5.01443]
[1780404072403,66.96,69112.59,0.0,-0.03139,1e-05,4.98532]
[1780404077280,66.99,69128.92,0.0,-0.03121,1e-05,4.96171]
[1780404082476,67.04,69143.23,0.0,-0.0311,1e-05,4.94902]
[1780404087511,67.09,69137.31,0.0,-0.03127,1e-05,4.97085]
[1780404092547,67.12,69135.5,0.0,-0.03136,1e-05,4.98148]
[1780404097584,67.16,69136.22,0.0,-0.03141,1e-05,4.98822]
[1780404102618,67.16,69144.83,0.0,-0.03129,1e-05,4.97342]
[1780404107654,67.14,69146.52,0.0,-0.03123,1e-05,4.96604]
[1780404112689,67.12,69144.69,0.0,-0.03122,1e-05,4.96458]
[1780404117723,67.1,69132.21,0.0,-0.03136,1e-05,4.98232]
[1780404122759,67.07,69131.19,0.0,-0.03133,1e-05,4.97758]
[1780404127794,67.05,69131.82,0.0,-0.03127,1e-05,4.97014]
[1780404132831,67.03,69129.37,0.0,-0.03126,1e-05,4.96892]
[1780404135860,67.01,69154.49,0.0,-0.03087,1e-05,4.91851]
[1780404140894,67.01,69146.54,0.0,-0.03097,1e-05,4.93155]
[1780404145935,67.0,69152.93,0.0,-0.03086,1e-05,4.9174]
[1780404150971,66.99,69139.65,0.0,-0.03104,1e-05,4.94085]
[1780404152985,66.98,69123.05,0.0,-0.03127,1e-05,4.96848]
[1780404158021,66.96,69122.48,0.0,-0.03123,1e-05,4.96399]
[1780404160394,66.95,69122.26,0.0,-0.03122,1e-05,4.96228]
[1780404163209,66.94,69126.54,0.0,-0.03113,1e-05,4.95133]
[1780404163288,66.93,69100.31,0.0,-0.03151,2e-05,4.99912]
[1780404167244,66.92,69091.49,0.0,-0.03162,2e-05,5.01263]
[1780404170243,66.92,69100.16,0.0,-0.03149,2e-05,4.99629]
[1780404170328,66.92,69100.16,0.0,-0.03149,2e-05,4.99629]
[1780404176159,66.94,69110.88,0.0,-0.03137,1e-05,4.98172]
[1780404181194,66.96,69120.68,0.0,-0.03126,1e-05,4.96794]
[1780404186229,66.99,69120.26,0.0,-0.03131,1e-05,4.97438]
[1780404191264,67.0,69120.01,0.0,-0.03135,1e-05,4.97936]
[1780404196299,67.02,69121.34,0.0,-0.03136,1e-05,4.98098]
[1780404201334,67.04,69117.93,0.0,-0.03144,1e-05,4.99109]
[1780404206369,67.05,69122.59,0.0,-0.0314,1e-05,4.98627]
[1780404206664,67.05,69122.59,0.0,-0.0314,1e-05,4.98627]
[1780404207376,67.05,69123.49,0.0,-0.03138,1e-05,4.98311]
[1780404212411,67.02,69130.8,0.0,-0.03121,1e-05,4.96152]
[1780404217446,67.0,69135.13,0.0,-0.03112,1e-05,4.94889]
[1780404222482,66.99,69130.51,0.0,-0.03115,1e-05,4.95326]
[1780404227516,66.97,69130.44,0.0,-0.03112,1e-05,4.94911]
[1780404232551,66.95,69133.22,0.0,-0.03105,1e-05,4.94021]
[1780404237586,66.94,69133.99,0.0,-0.03102,1e-05,4.93578]
[1780404242620,66.93,69130.0,0.0,-0.03106,1e-05,4.94081]
[1780404247656,66.92,69132.61,0.0,-0.03099,1e-05,4.93276]
[1780404252690,66.91,69118.34,0.0,-0.03118,1e-05,4.9561]
[1780404257726,66.91,69117.77,0.0,-0.0312,1e-05,4.95838]
[1780404262761,66.95,69119.45,0.0,-0.03125,1e-05,4.96494]
[1780404267818,66.98,69115.6,0.0,-0.03136,1e-05,4.97946]
[1780404273838,67.02,69115.47,0.0,-0.03143,1e-05,4.98867]
[1780404278873,67.05,69114.7,0.0,-0.03149,1e-05,4.99639]
[1780404283909,67.07,69116.76,0.0,-0.03151,1e-05,4.99851]
[1780404288971,67.1,69126.92,0.0,-0.0314,1e-05,4.98577]
[1780404294006,67.13,69125.59,0.0,-0.03148,1e-05,4.9954]
[1780404299041,67.15,69125.33,0.0,-0.03153,1e-05,5.00215]
[1780404304076,67.17,69132.34,0.0,-0.03147,1e-05,4.99436]
[1780404309111,67.2,69126.46,0.0,-0.0316,1e-05,5.01087]
[1780404314149,67.22,69116.56,0.0,-0.03178,2e-05,5.03429]
[1780404318179,67.22,69132.65,0.0,-0.03155,1e-05,5.00576]
[1780404320193,67.23,69149.45,0.0,-0.03132,1e-05,4.97676]
[1780404324518,67.25,69157.96,0.0,-0.03123,1e-05,4.96582]
[1780404324698,67.25,69157.96,0.0,-0.03123,1e-05,4.96582]
[1780404325228,67.26,69140.16,0.0,-0.03151,1e-05,5.00122]
[1780404326113,67.26,69140.16,0.0,-0.03151,1e-05,5.00122]
[1780404326235,67.27,69121.28,0.0,-0.03182,2e-05,5.04002]
[1780404331270,67.28,69118.68,0.0,-0.03186,2e-05,5.04468]
[1780404336306,67.29,69116.55,0.0,-0.03191,2e-05,5.05024]
[1780404341341,67.29,69118.41,0.0,-0.03189,2e-05,5.04776]
[1780404346376,67.3,69116.88,0.0,-0.03192,2e-05,5.05182]
[1780404351411,67.3,69116.29,0.0,-0.03193,2e-05,5.05385]
[1780404356446,67.3,69110.46,0.0,-0.03202,2e-05,5.06504]
[1780404361481,67.3,69109.43,0.0,-0.03203,2e-05,5.06605]
[1780404366516,67.28,69118.3,0.0,-0.03187,2e-05,5.04591]
[1780404371552,67.29,69112.66,0.0,-0.03197,2e-05,5.05808]
[1780404376590,67.28,69098.94,0.0,-0.03216,2e-05,5.08281]
[1780404381625,67.28,69114.82,0.0,-0.03191,2e-05,5.05119]
[1780404386660,67.28,69112.3,0.0,-0.03196,2e-05,5.05659]
[1780404391695,67.28,69111.21,0.0,-0.03196,2e-05,5.05689]
[1780404396730,67.28,69104.63,0.0,-0.03206,2e-05,5.06935]
[1780404401765,67.28,69111.24,0.0,-0.03196,2e-05,5.05617]
[1780404406801,67.28,69110.95,0.0,-0.03196,2e-05,5.05675]
[1780404411836,67.28,69110.6,0.0,-0.03197,2e-05,5.05734]
[1780404416871,67.28,69111.15,0.0,-0.03196,2e-05,5.05619]
[1780404421906,67.28,69106.68,0.0,-0.03202,2e-05,5.06437]
[1780404426941,67.27,69109.64,0.0,-0.03197,2e-05,5.05782]
[1780404431976,67.27,69090.34,0.0,-0.03225,2e-05,5.0932]
[1780404434930,67.26,69088.86,0.0,-0.03226,2e-05,5.09453]
[1780404437015,67.25,69066.65,0.0,-0.03258,2e-05,5.13447]
[1780404441117,67.23,69058.96,0.0,-0.03266,2e-05,5.14434]
[1780404441176,67.22,69053.89,0.0,-0.03273,2e-05,5.15242]
[1780404447086,67.17,69039.49,0.0,-0.03285,2e-05,5.16775]
[1780404452615,67.14,69041.7,0.0,-0.03274,2e-05,5.15308]
[1780404454617,67.13,69060.0,0.0,-0.03243,2e-05,5.11404]
[1780404458171,67.1,69031.36,0.0,-0.03283,2e-05,5.16317]
[1780404463206,67.06,69035.63,0.0,-0.03269,2e-05,5.14536]
[1780404468241,67.03,69045.0,0.0,-0.03249,2e-05,5.12003]
[1780404473276,67.01,69041.49,0.0,-0.0325,2e-05,5.12105]
[1780404478310,66.99,69038.14,0.0,-0.0325,2e-05,5.12157]
[1780404483346,66.97,69039.46,0.0,-0.03244,2e-05,5.11373]
[1780404488381,66.95,69037.88,0.0,-0.03242,2e-05,5.11131]
[1780404493417,66.93,69033.06,0.0,-0.03246,2e-05,5.11571]
[1780404498452,66.91,69033.52,0.0,-0.03242,2e-05,5.11029]
[1780404503549,66.89,69029.26,0.0,-0.03245,2e-05,5.11455]
[1780404509236,66.87,69037.19,0.0,-0.0323,2e-05,5.0947]
[1780404514564,66.86,69031.51,0.0,-0.03234,2e-05,5.09974]
[1780404519599,66.84,69030.94,0.0,-0.03232,2e-05,5.09683]
[1780404524634,66.83,69031.76,0.0,-0.03228,2e-05,5.09205]
[1780404529670,66.82,69037.77,0.0,-0.03217,2e-05,5.07813]
[1780404534705,66.81,69043.88,0.0,-0.03207,2e-05,5.06475]
[1780404539742,66.81,69045.21,0.0,-0.03205,2e-05,5.06192]
[1780404544780,66.81,69054.56,0.0,-0.03191,2e-05,5.04435]
[1780404549815,66.82,69059.88,0.0,-0.03184,2e-05,5.03634]
[1780404554850,66.83,69050.41,0.0,-0.032,2e-05,5.05629]
[1780404559884,66.83,69048.75,0.0,-0.03203,2e-05,5.05988]
[1780404564919,66.83,69052.07,0.0,-0.03198,2e-05,5.05386]
[1780404569955,66.83,69050.16,0.0,-0.03201,2e-05,5.05807]
[1780404574990,66.84,69051.85,0.0,-0.03198,2e-05,5.05338]
[1780404580025,66.84,69047.48,0.0,-0.03205,2e-05,5.06224]
[1780404585060,66.84,69039.41,0.0,-0.03217,2e-05,5.07728]
[1780404590095,66.83,69036.71,0.0,-0.0322,2e-05,5.08047]
[1780404595130,66.82,69038.48,0.0,-0.03215,2e-05,5.07529]
[1780404600465,66.82,69039.51,0.0,-0.03213,2e-05,5.07197]
[1780404606215,66.81,69026.14,0.0,-0.03231,2e-05,5.095]
[1780404611249,66.79,69026.49,0.0,-0.03228,2e-05,5.09083]
[1780404616284,66.78,69032.22,0.0,-0.03217,2e-05,5.07703]
[1780404621320,66.77,69025.94,0.0,-0.03226,2e-05,5.08756]
[1780404626354,66.76,69024.8,0.0,-0.03225,2e-05,5.08723]
[1780404629377,66.76,69009.55,0.0,-0.03248,2e-05,5.11522]
[1780404634412,66.74,69011.27,0.0,-0.03241,2e-05,5.10551]
[1780404639447,66.73,69015.15,0.0,-0.03232,2e-05,5.09402]
[1780404644482,66.71,69026.16,0.0,-0.03212,2e-05,5.06992]
[1780404649519,66.71,69025.54,0.0,-0.03213,2e-05,5.07043]
[1780404654554,66.71,69026.85,0.0,-0.0321,2e-05,5.06719]
[1780404659590,66.71,69029.62,0.0,-0.03206,2e-05,5.06163]
[1780404664628,66.7,69003.43,0.0,-0.03245,2e-05,5.11126]
[1780404667295,66.7,68995.65,0.0,-0.03256,2e-05,5.12488]
[1780404672710,66.65,69001.8,0.0,-0.03238,2e-05,5.10175]
[1780404677726,66.64,69004.89,0.0,-0.0323,2e-05,5.09157]
[1780404682763,66.62,68998.57,0.0,-0.03237,2e-05,5.10023]
[1780404687798,66.59,68988.29,0.0,-0.03247,2e-05,5.11268]
[1780404692833,66.56,69000.17,0.0,-0.03222,2e-05,5.08046]
[1780404697868,66.54,69001.24,0.0,-0.03217,2e-05,5.07297]
[1780404700889,66.54,69018.29,0.0,-0.0319,2e-05,5.03937]
[1780404705924,66.55,69021.98,0.0,-0.03186,2e-05,5.03491]
[1780404710958,66.56,69011.38,0.0,-0.03204,2e-05,5.05766]
[1780404715994,66.56,69006.25,0.0,-0.03212,2e-05,5.06737]
[1780404721031,66.56,69010.51,0.0,-0.03205,2e-05,5.05925]
[1780404726879,66.56,69018.23,0.0,-0.03194,2e-05,5.0455]
[1780404732111,66.57,69017.07,0.0,-0.03198,2e-05,5.05033]
[1780404737146,66.58,69018.92,0.0,-0.03197,2e-05,5.04901]
[1780404742182,66.59,69018.15,0.0,-0.032,2e-05,5.05298]
[1780404747217,66.6,69015.33,0.0,-0.03206,2e-05,5.05972]
[1780404752252,66.6,69018.1,0.0,-0.03201,2e-05,5.05361]
[1780404757287,66.61,69003.7,0.0,-0.03224,2e-05,5.0821]
[1780404762322,66.59,68997.86,0.0,-0.03229,2e-05,5.08817]
[1780404767356,66.52,68985.49,0.0,-0.03236,2e-05,5.09657]
[1780404772391,66.46,68987.75,0.0,-0.03221,2e-05,5.07749]
[1780404777427,66.42,68991.13,0.0,-0.03208,2e-05,5.06005]
[1780404782462,66.38,68990.74,0.0,-0.032,2e-05,5.05062]
[1780404787497,66.35,68992.21,0.0,-0.03191,2e-05,5.03889]
[1780404792534,66.34,68992.14,0.0,-0.03191,2e-05,5.0381]
[1780404797570,66.34,68992.13,0.0,-0.0319,2e-05,5.03742]
[1780404802605,66.34,68998.21,0.0,-0.0318,2e-05,5.02517]
[1780404807640,66.34,69009.75,0.0,-0.03163,2e-05,5.0037]
[1780404812675,66.35,69014.89,0.0,-0.03156,2e-05,4.99381]
[1780404817867,66.36,69010.58,0.0,-0.03165,2e-05,5.00493]
[1780404823752,66.37,69010.41,0.0,-0.03167,2e-05,5.00817]
[1780404828788,66.38,69009.88,0.0,-0.03169,2e-05,5.01093]
[1780404833823,66.38,69014.94,0.0,-0.03163,2e-05,5.00289]
[1780404839865,66.4,69016.26,0.0,-0.03163,2e-05,5.00318]
[1780404844899,66.41,69022.35,0.0,-0.03156,2e-05,4.99444]
[1780404849942,66.42,69016.74,0.0,-0.03166,2e-05,5.00785]
[1780404854977,66.42,69014.92,0.0,-0.03171,2e-05,5.01309]
[1780404858892,66.43,69010.46,0.0,-0.03178,2e-05,5.02223]
[1780404859005,66.43,69010.59,0.0,-0.03178,2e-05,5.02222]
[1780404861587,66.43,69010.56,0.2,-0.03178,2e-05,5.02239]
[1780404862026,66.43,69006.93,0.2,-0.03184,2e-05,5.02958]
[1780404867062,66.4,69000.94,0.2,-0.03187,2e-05,5.03309]
[1780404872097,66.36,69000.7,0.2,-0.03179,2e-05,5.02236]
[1780404877133,66.33,69000.13,0.2,-0.03173,2e-05,5.01491]
[1780404882168,66.3,68991.11,0.2,-0.03181,2e-05,5.02463]
[1780404887203,66.26,68989.02,0.2,-0.03178,2e-05,5.02016]
[1780404892238,66.23,68986.67,0.2,-0.03175,2e-05,5.0168]
[1780404897273,66.23,68984.67,0.2,-0.03178,2e-05,5.02009]
[1780404902308,66.19,68987.32,0.2,-0.03167,2e-05,5.00633]
[1780404907342,66.19,68993.35,0.2,-0.03156,2e-05,4.99242]
[1780404912379,66.17,68994.83,0.2,-0.03151,2e-05,4.98567]
[1780404917414,66.17,69001.86,0.2,-0.03141,2e-05,4.97328]
[1780404922449,66.18,69004.2,0.2,-0.03139,2e-05,4.97018]
[1780404927484,66.2,69007.08,0.2,-0.03139,2e-05,4.97046]
[1780404932520,66.22,68999.34,0.2,-0.03153,2e-05,4.98838]
[1780404938562,66.21,68999.7,0.2,-0.0315,2e-05,4.98483]
[1780404941583,66.2,68983.02,0.2,-0.03173,2e-05,5.01313]
[1780404946619,66.17,68984.07,0.2,-0.03166,2e-05,5.00384]
[1780404954675,66.13,68987.93,0.2,-0.03152,2e-05,4.98652]
[1780404959710,66.11,68974.02,0.2,-0.0317,2e-05,5.00785]
[1780404964745,66.08,68976.85,0.2,-0.0316,2e-05,4.9957]
[1780404969780,66.06,68979.92,0.2,-0.03151,2e-05,4.98414]
[1780404974816,66.04,68982.66,0.2,-0.03143,2e-05,4.97425]
[1780404979224,66.03,68981.19,0.2,-0.03144,2e-05,4.97481]
[1780404980324,66.02,68981.79,0.2,-0.03141,2e-05,4.97139]
[1780404985397,66.1,68979.63,0.2,-0.03161,2e-05,4.99653]
[1780404990927,66.19,68968.49,0.2,-0.03194,2e-05,5.03929]
[1780404996008,66.25,68968.06,0.2,-0.03205,2e-05,5.05307]
[1780405001042,66.3,68967.71,0.2,-0.03216,2e-05,5.06699]
[1780405006077,66.35,68975.9,0.2,-0.03213,2e-05,5.06372]
[1780405011112,66.4,68974.39,0.2,-0.03224,2e-05,5.07853]
[1780405016147,66.44,68968.45,0.2,-0.03241,2e-05,5.10066]
[1780405021182,66.47,68966.23,0.2,-0.03252,2e-05,5.1137]
[1780405025212,66.5,68983.4,0.2,-0.0323,2e-05,5.08725]
[1780405030247,66.53,68962.78,0.2,-0.03269,2e-05,5.13542]
[1780405035282,66.56,68962.29,0.2,-0.03274,2e-05,5.14194]
[1780405040317,66.57,68956.87,0.2,-0.03286,2e-05,5.15712]
[1780405045352,66.59,68962.48,0.2,-0.0328,2e-05,5.15]
[1780405050387,66.61,68967.11,0.2,-0.03276,2e-05,5.14538]
[1780405055422,66.62,68966.07,0.2,-0.0328,2e-05,5.14982]
[1780405060457,66.64,68966.03,0.2,-0.03283,2e-05,5.1539]
[1780405065492,66.66,68974.55,0.2,-0.03273,2e-05,5.14127]
[1780405070527,66.67,68976.7,0.2,-0.03273,2e-05,5.14185]
[1780405075562,66.69,68977.38,0.2,-0.03276,2e-05,5.14522]
[1780405080597,66.71,68973.58,0.2,-0.03285,2e-05,5.15671]
[1780405085632,66.72,68964.57,0.2,-0.03301,2e-05,5.17661]
[1780405090671,66.73,68965.58,0.2,-0.033,2e-05,5.17622]
[1780405095707,66.73,68969.2,0.2,-0.03296,2e-05,5.17143]
[1780405100742,66.74,68965.1,0.2,-0.03304,2e-05,5.18114]
[1780405105777,66.75,68961.86,0.2,-0.0331,2e-05,5.18873]
[1780405110812,66.75,68967.03,0.2,-0.03303,2e-05,5.17973]
[1780405115847,66.76,68969.87,0.2,-0.03299,2e-05,5.17379]
[1780405121412,66.76,68970.67,0.2,-0.03299,2e-05,5.17378]
[1780405130952,66.79,68990.1,0.2,-0.03273,2e-05,5.14171]
[1780405135987,66.81,68998.63,0.2,-0.03263,2e-05,5.13025]
[1780405141025,66.83,68999.02,0.2,-0.03268,2e-05,5.13618]
[1780405146060,66.85,68988.3,0.2,-0.03288,2e-05,5.16109]
[1780405151095,66.86,68985.98,0.2,-0.03293,2e-05,5.16839]
[1780405156131,66.87,68981.3,0.2,-0.03302,2e-05,5.17952]
[1780405161166,66.87,68978.84,0.2,-0.03307,2e-05,5.18554]
[1780405166201,66.87,68976.27,0.2,-0.03312,2e-05,5.19098]
[1780405171236,66.87,68972.82,0.2,-0.03316,2e-05,5.1958]
[1780405176271,66.87,68973.32,0.2,-0.03315,2e-05,5.1945]
[1780405179331,66.87,68966.05,0.2,-0.03326,2e-05,5.20845]
[1780405180309,66.87,68959.93,0.2,-0.03335,2e-05,5.22014]
[1780405186342,66.82,68950.52,0.2,-0.03339,2e-05,5.22447]
[1780405191377,66.77,68951.0,0.2,-0.0333,2e-05,5.21276]
[1780405196412,66.73,68945.27,0.2,-0.03331,2e-05,5.21343]
[1780405198810,66.71,68935.88,0.2,-0.03343,2e-05,5.22773]
[1780405199445,66.72,68918.6,0.2,-0.03372,2e-05,5.26374]
[1780405201125,66.72,68921.49,0.2,-0.03367,2e-05,5.25803]
[1780405201278,66.72,68921.49,0.2,-0.03367,2e-05,5.25803]
[1780405201483,66.73,68918.57,0.2,-0.03373,2e-05,5.26507]
[1780405206507,66.72,68906.25,0.2,-0.0339,2e-05,5.28652]
[1780405211782,66.71,68905.61,0.2,-0.0339,2e-05,5.28556]
[1780405211872,66.71,68922.72,0.2,-0.03362,2e-05,5.2517]
[1780405212695,66.71,68922.72,0.2,-0.03362,2e-05,5.2517]
[1780405216315,66.71,68947.57,0.2,-0.03324,2e-05,5.20435]
[1780405222623,66.74,68953.94,0.2,-0.03319,2e-05,5.19802]
[1780405225643,66.75,68969.87,0.2,-0.03297,2e-05,5.17066]
[1780405231081,66.77,68966.24,0.2,-0.03307,2e-05,5.1833]
[1780405231179,66.77,68966.24,0.2,-0.03307,2e-05,5.1833]
[1780405232049,66.78,68914.0,0.2,-0.03389,2e-05,5.2854]
[1780405232707,66.78,68914.0,0.2,-0.03389,2e-05,5.2854]
[1780405233564,66.78,68914.0,0.2,-0.03389,2e-05,5.2854]
[1780405233995,66.81,68910.34,0.2,-0.03401,2e-05,5.3002]
[1780405234524,66.81,68910.34,0.2,-0.03401,2e-05,5.3002]
[1780405238639,66.79,68890.24,0.2,-0.03429,2e-05,5.33486]
[1780405244552,66.76,68883.99,0.2,-0.03434,2e-05,5.34028]
[1780405248564,66.72,68900.14,0.2,-0.03399,2e-05,5.29647]
[1780405252844,66.69,68917.62,0.2,-0.03366,2e-05,5.25636]
[1780405253284,66.69,68917.62,0.2,-0.03366,2e-05,5.25636]
[1780405253501,66.69,68917.62,0.2,-0.03366,2e-05,5.25636]
[1780405253516,66.69,68880.4,0.2,-0.03426,2e-05,5.33027]
[1780405253850,66.69,68880.4,0.2,-0.03426,2e-05,5.33027]
[1780405254307,66.69,68880.4,0.2,-0.03426,2e-05,5.33027]
[1780405255035,66.72,68878.35,0.2,-0.03434,2e-05,5.34049]
[1780405255393,66.72,68878.35,0.2,-0.03434,2e-05,5.34049]
[1780405256079,66.73,68881.46,0.2,-0.03431,2e-05,5.33645]
[1780405256391,66.73,68881.46,0.2,-0.03431,2e-05,5.33645]
[1780405256808,66.73,68883.72,0.2,-0.03429,2e-05,5.33346]
[1780405257013,66.73,68883.72,0.2,-0.03429,2e-05,5.33346]
[1780405257397,66.73,68883.72,0.2,-0.03429,2e-05,5.33346]
[1780405258186,66.74,68882.05,0.2,-0.03433,2e-05,5.33836]
[1780405258401,66.74,68882.05,0.2,-0.03433,2e-05,5.33836]
[1780405258846,66.74,68876.97,0.2,-0.03442,2e-05,5.35]
[1780405259406,66.74,68876.97,0.2,-0.03442,2e-05,5.35]
[1780405259959,66.75,68875.81,0.2,-0.03445,2e-05,5.3536]
[1780405259959,66.75,68875.81,0.2,-0.03445,2e-05,5.3536]
[1780405260131,66.75,68875.81,0.2,-0.03445,2e-05,5.3536]
[1780405260417,66.75,68875.81,0.2,-0.03445,2e-05,5.3536]
[1780405260562,66.75,68875.81,0.2,-0.03445,2e-05,5.3536]
[1780405261166,66.75,68878.78,0.2,-0.03441,2e-05,5.34888]
[1780405262378,66.76,68874.56,0.2,-0.03449,2e-05,5.35862]
[1780405263097,66.78,68869.36,0.2,-0.03461,2e-05,5.37363]
[1780405268974,66.88,68875.45,0.2,-0.03471,2e-05,5.38668]
[1780405274010,66.95,68870.13,0.2,-0.03494,2e-05,5.41588]
[1780405275916,66.96,68868.6,0.2,-0.03499,2e-05,5.42227]
[1780405275922,66.96,68868.6,0.2,-0.03499,2e-05,5.42227]
[1780405281067,67.03,68867.99,0.2,-0.03513,2e-05,5.44035]
[1780405286103,67.08,68878.83,0.2,-0.03507,2e-05,5.43271]
[1780405291140,67.15,68882.33,0.2,-0.03514,2e-05,5.44202]
[1780405295168,67.19,68899.72,0.2,-0.03493,2e-05,5.41643]
[1780405295831,67.19,68899.72,0.2,-0.03493,2e-05,5.41643]
[1780405296078,67.19,68899.72,0.2,-0.03493,2e-05,5.41643]
[1780405296359,67.19,68899.72,0.2,-0.03493,2e-05,5.41643]
[1780405297782,67.22,68925.65,0.2,-0.03456,2e-05,5.37166]
[1780405303225,67.23,68926.99,0.2,-0.03457,2e-05,5.37298]
[1780405308261,67.25,68926.04,0.2,-0.03461,2e-05,5.3778]
[1780405309681,67.25,68933.95,0.2,-0.03448,2e-05,5.36207]
[1780405310106,67.25,68933.95,0.2,-0.03448,2e-05,5.36207]
[1780405310284,67.25,68951.36,0.2,-0.03421,2e-05,5.32811]
[1780405311507,67.25,68951.36,0.2,-0.03421,2e-05,5.32811]
[1780405312134,67.26,68954.75,0.2,-0.03417,2e-05,5.32363]
[1780405312504,67.26,68954.75,0.2,-0.03417,2e-05,5.32363]
[1780405312959,67.26,68948.27,0.2,-0.03429,2e-05,5.33793]
[1780405313206,67.26,68948.27,0.2,-0.03429,2e-05,5.33793]
[1780405313509,67.26,68948.27,0.2,-0.03429,2e-05,5.33793]
[1780405313946,67.27,68945.28,0.2,-0.03434,2e-05,5.34508]
[1780405314516,67.27,68945.28,0.2,-0.03434,2e-05,5.34508]
[1780405315196,67.27,68947.24,0.2,-0.03432,2e-05,5.34229]
[1780405315524,67.27,68947.24,0.2,-0.03432,2e-05,5.34229]
[1780405324382,67.31,68962.04,0.2,-0.03416,2e-05,5.3227]
[1780405329479,67.33,68967.33,0.2,-0.03412,2e-05,5.31762]
[1780405329577,67.34,69001.39,0.2,-0.0336,2e-05,5.25342]
[1780405329726,67.34,69001.39,0.2,-0.0336,2e-05,5.25342]
[1780405329896,67.34,69001.39,0.2,-0.0336,2e-05,5.25342]
[1780405329970,67.34,69001.39,0.2,-0.0336,2e-05,5.25342]
[1780405330441,67.36,69017.6,0.2,-0.03337,2e-05,5.22572]
[1780405330722,67.36,69017.6,0.2,-0.03337,2e-05,5.22572]
[1780405330866,67.36,69017.6,0.2,-0.03337,2e-05,5.22572]
[1780405331184,67.36,69017.6,0.2,-0.03337,2e-05,5.22572]
[1780405331636,67.36,69017.6,0.2,-0.03337,2e-05,5.22572]
[1780405332021,67.37,69009.32,0.2,-0.03354,2e-05,5.24633]
[1780405332135,67.37,69009.32,0.2,-0.03354,2e-05,5.24633]
[1780405332561,67.37,69009.32,0.2,-0.03354,2e-05,5.24633]
[1780405332579,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405332715,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405332831,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405333011,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405333115,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405333166,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405333565,67.39,68999.19,0.2,-0.03373,2e-05,5.27019]
[1780405337263,67.42,69023.62,0.2,-0.0334,2e-05,5.22928]
[1780405337500,67.42,69023.62,0.2,-0.0334,2e-05,5.22928]
[1780405337544,67.42,69023.62,0.2,-0.0334,2e-05,5.22928]
[1780405337674,67.43,69034.48,0.2,-0.03324,2e-05,5.21019]
[1780405338540,67.43,69034.48,0.2,-0.03324,2e-05,5.21019]
[1780405338548,67.44,69028.94,0.2,-0.03336,2e-05,5.22569]
[1780405339604,67.44,69028.94,0.2,-0.03336,2e-05,5.22569]
[1780405339876,67.45,69030.2,0.2,-0.03336,2e-05,5.22531]
[1780405340039,67.45,69030.2,0.2,-0.03336,2e-05,5.22531]
[1780405340101,67.45,69030.2,0.2,-0.03336,2e-05,5.22531]
[1780405340616,67.45,69030.2,0.2,-0.03336,2e-05,5.22531]
[1780405340913,67.46,69028.75,0.2,-0.0334,2e-05,5.23019]
[1780405341529,67.46,69028.75,0.2,-0.0334,2e-05,5.23019]
[1780405341609,67.46,69028.75,0.2,-0.0334,2e-05,5.23019]
[1780405341672,67.46,69028.75,0.2,-0.0334,2e-05,5.23019]
[1780405341980,67.47,69026.12,0.2,-0.03346,2e-05,5.23728]
[1780405342208,67.47,69026.12,0.2,-0.03346,2e-05,5.23728]
[1780405342327,67.47,69026.12,0.2,-0.03346,2e-05,5.23728]
[1780405342616,67.47,69026.12,0.2,-0.03346,2e-05,5.23728]
[1780405342849,67.48,69036.37,0.2,-0.03331,2e-05,5.21919]
[1780405345409,67.49,69037.42,0.2,-0.03333,2e-05,5.22142]
[1780405347219,67.51,69030.97,0.2,-0.03346,2e-05,5.23794]
[1780405347490,67.51,69030.97,0.2,-0.03346,2e-05,5.23794]
[1780405347564,67.51,69030.97,0.2,-0.03346,2e-05,5.23794]
[1780405347589,67.51,69030.97,0.2,-0.03346,2e-05,5.23794]
[1780405347616,67.52,69057.32,0.2,-0.03306,2e-05,5.18866]
[1780405347861,67.52,69057.32,0.2,-0.03306,2e-05,5.18866]
[1780405347935,67.52,69057.32,0.2,-0.03306,2e-05,5.18866]
[1780405348102,67.52,69057.32,0.2,-0.03306,2e-05,5.18866]
[1780405348830,67.54,69052.94,0.2,-0.03317,2e-05,5.20227]
[1780405348935,67.54,69052.94,0.2,-0.03317,2e-05,5.20227]
[1780405349285,67.54,69052.94,0.2,-0.03317,2e-05,5.20227]
[1780405349536,67.54,69052.94,0.2,-0.03317,2e-05,5.20227]
[1780405349584,67.54,69052.94,0.2,-0.03317,2e-05,5.20227]
[1780405349872,67.56,69062.59,0.2,-0.03306,2e-05,5.18849]
[1780405349937,67.56,69062.59,0.2,-0.03306,2e-05,5.18849]
[1780405350180,67.56,69062.59,0.2,-0.03306,2e-05,5.18849]
[1780405350638,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405350883,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405350949,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405350989,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405351200,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405351678,67.58,69067.59,0.2,-0.03302,2e-05,5.18399]
[1780405351723,67.59,69066.05,0.2,-0.03305,2e-05,5.18779]
[1780405351899,67.59,69066.05,0.2,-0.03305,2e-05,5.18779]
[1780405351996,67.59,69066.05,0.2,-0.03305,2e-05,5.18779]
[1780405352942,67.61,69069.45,0.2,-0.03304,2e-05,5.18638]
[1780405353256,67.61,69069.45,0.2,-0.03304,2e-05,5.18638]
[1780405353313,67.61,69069.45,0.2,-0.03304,2e-05,5.18638]
[1780405353661,67.62,69069.87,0.2,-0.03306,2e-05,5.18838]
[1780405355514,67.63,69065.64,0.2,-0.03314,2e-05,5.1993]
[1780405360710,67.68,69057.57,0.2,-0.03337,2e-05,5.22786]
[1780405365745,67.72,69045.41,0.2,-0.03364,2e-05,5.26154]
[1780405368766,67.74,69061.14,0.2,-0.03342,2e-05,5.2352]
[1780405369773,67.75,69079.06,0.2,-0.03316,2e-05,5.20241]
[1780405372623,67.76,69079.33,0.2,-0.03317,2e-05,5.20437]
[1780405374292,67.78,69068.82,0.2,-0.03337,2e-05,5.2294]
[1780405379843,67.83,69074.97,0.2,-0.03338,2e-05,5.23048]
[1780405384881,67.86,69077.71,0.2,-0.0334,2e-05,5.2334]
[1780405389916,67.9,69078.01,0.2,-0.03347,2e-05,5.24227]
[1780405394951,67.93,69067.35,0.2,-0.03369,2e-05,5.27035]
[1780405398979,67.94,69051.93,0.2,-0.03396,2e-05,5.3036]
[1780405400144,67.94,69051.93,0.2,-0.03396,2e-05,5.3036]
[1780405400239,67.94,69049.35,0.2,-0.034,2e-05,5.30906]
[1780405404212,67.95,69016.57,0.2,-0.03453,2e-05,5.37389]
[1780405409569,67.93,69007.36,0.2,-0.03464,2e-05,5.38671]
[1780405415091,67.9,69014.95,0.2,-0.03445,2e-05,5.36372]
[1780405420135,67.89,69022.9,0.2,-0.0343,2e-05,5.34451]
[1780405423334,67.88,69038.21,0.2,-0.03405,2e-05,5.31354]
[1780405428867,67.89,69035.12,0.2,-0.03411,2e-05,5.32066]
[1780405434083,67.89,69029.93,0.2,-0.03419,2e-05,5.33109]
[1780405434273,67.89,69004.93,0.2,-0.03459,2e-05,5.38019]
[1780405435785,67.89,69004.93,0.2,-0.03459,2e-05,5.38019]
[1780405436247,67.89,69014.44,0.2,-0.03444,2e-05,5.36137]
[1780405436504,67.89,69014.44,0.2,-0.03444,2e-05,5.36137]
[1780405442060,67.92,69012.28,0.2,-0.03453,2e-05,5.37323]
[1780405447618,67.91,69006.92,0.2,-0.03459,2e-05,5.38097]
[1780405453404,67.87,68996.67,0.2,-0.03469,2e-05,5.39265]
[1780405458484,67.85,68987.53,0.2,-0.0348,2e-05,5.40549]
[1780405458537,67.85,68987.53,0.2,-0.0348,2e-05,5.40549]
[1780405458794,67.85,68997.7,0.2,-0.03462,2e-05,5.38385]
[1780405459369,67.85,68997.7,0.2,-0.03462,2e-05,5.38385]
[1780405459697,67.85,68997.7,0.2,-0.03462,2e-05,5.38385]
[1780405459783,67.85,68997.7,0.2,-0.03462,2e-05,5.38385]
[1780405459785,67.85,69013.38,0.2,-0.03438,2e-05,5.35423]
[1780405460300,67.85,69013.38,0.2,-0.03438,2e-05,5.35423]
[1780405463362,67.87,69030.03,0.2,-0.03415,2e-05,5.32541]
[1780405470547,67.87,69031.11,0.2,-0.03414,2e-05,5.32464]
[1780405475583,67.87,69032.95,0.2,-0.0341,2e-05,5.31933]
[1780405477597,67.87,69015.64,0.2,-0.03438,2e-05,5.35328]
[1780405482632,67.86,69012.23,0.2,-0.03441,2e-05,5.35696]
[1780405487667,67.85,69025.58,0.2,-0.03418,2e-05,5.32889]
[1780405492870,67.85,69017.4,0.2,-0.0343,2e-05,5.34416]
[1780405499616,67.84,69017.31,0.2,-0.03428,2e-05,5.34058]
[1780405507817,67.83,69019.42,0.2,-0.03423,2e-05,5.33427]
[1780405510838,67.82,69003.21,0.2,-0.03448,2e-05,5.36502]
[1780405515873,67.81,69014.14,0.2,-0.03428,2e-05,5.34093]
[1780405520909,67.81,69009.33,0.2,-0.03435,2e-05,5.3495]
[1780405525944,67.8,69001.6,0.2,-0.03445,2e-05,5.36153]
[1780405530979,67.78,68993.44,0.2,-0.03455,2e-05,5.3737]
[1780405536505,67.77,68992.43,0.2,-0.03452,2e-05,5.36966]
[1780405542056,67.74,68995.88,0.2,-0.03442,2e-05,5.35635]
[1780405545475,67.73,69013.21,0.2,-0.03413,2e-05,5.32068]
[1780405551121,67.73,69014.48,0.2,-0.03411,2e-05,5.31819]
[1780405556181,67.74,69019.27,0.2,-0.03404,2e-05,5.3093]
[1780405561202,67.74,69006.41,0.2,-0.03424,2e-05,5.33477]
[1780405566237,67.73,69003.26,0.2,-0.03428,2e-05,5.33928]
[1780405571391,67.73,69010.14,0.2,-0.03416,2e-05,5.32493]
[1780405577314,67.74,69017.04,0.2,-0.03407,2e-05,5.31373]
[1780405582349,67.74,69009.17,0.2,-0.0342,2e-05,5.3294]
[1780405586378,67.73,68991.6,0.2,-0.03447,2e-05,5.36335]
[1780405589398,67.71,68975.27,0.2,-0.03469,2e-05,5.39023]
[1780405594433,67.66,68982.24,0.2,-0.03446,2e-05,5.36093]
[1780405599468,67.63,68976.25,0.2,-0.03451,2e-05,5.366]
[1780405604504,67.62,68969.55,0.2,-0.03458,2e-05,5.37527]
[1780405609947,67.6,68960.18,0.2,-0.0347,2e-05,5.38991]
[1780405614588,67.52,68941.16,0.2,-0.03485,2e-05,5.40754]
[1780405619624,67.46,68942.14,0.2,-0.03472,2e-05,5.39035]
[1780405624659,67.41,68935.85,0.2,-0.03471,2e-05,5.38903]
[1780405629693,67.36,68937.14,0.2,-0.03459,2e-05,5.37361]
[1780405633607,67.33,68931.06,0.2,-0.03463,2e-05,5.37851]
[1780405635100,67.31,68918.63,0.2,-0.03479,2e-05,5.39795]
[1780405639923,67.26,68919.83,0.2,-0.03469,2e-05,5.38452]
[1780405640752,67.25,68919.66,0.2,-0.03467,2e-05,5.38231]
[1780405643815,67.23,68939.28,0.2,-0.0343,2e-05,5.33658]
[1780405644063,67.23,68939.28,0.2,-0.0343,2e-05,5.33658]
[1780405646164,67.21,68960.85,0.2,-0.03392,2e-05,5.28933]
[1780405651466,67.2,68968.94,0.2,-0.03377,2e-05,5.27043]
[1780405656863,67.22,68969.83,0.2,-0.03378,2e-05,5.27233]
[1780405661932,67.24,68966.01,0.2,-0.03389,2e-05,5.28526]
[1780405666967,67.26,68969.62,0.2,-0.03386,2e-05,5.28217]
[1780405672029,67.27,68967.07,0.2,-0.03393,2e-05,5.29116]
[1780405677065,67.28,68965.63,0.2,-0.03398,2e-05,5.29709]
[1780405682100,67.28,68952.04,0.2,-0.03419,2e-05,5.32251]
[1780405687137,67.25,68930.41,0.2,-0.03447,2e-05,5.35724]
[1780405691002,67.23,68924.49,0.2,-0.03454,2e-05,5.36498]
[1780405694450,67.2,68907.62,0.2,-0.03474,2e-05,5.38969]
[1780405700229,67.27,68905.75,0.2,-0.03491,2e-05,5.41093]
[1780405705947,67.32,68917.18,0.2,-0.03483,2e-05,5.40183]
[1780405709235,67.38,68918.79,0.2,-0.03491,2e-05,5.41291]
[1780405709681,67.38,68918.79,0.2,-0.03491,2e-05,5.41291]
[1780405715334,67.46,68903.03,0.2,-0.03533,2e-05,5.46344]
[1780405721104,67.5,68907.51,0.2,-0.03533,2e-05,5.464]
[1780405723489,67.52,68914.62,0.2,-0.03527,2e-05,5.45703]
[1780405723524,67.52,68914.62,0.2,-0.03527,2e-05,5.45703]
[1780405725030,67.53,68913.0,0.2,-0.03531,2e-05,5.4628]
[1780405726429,67.55,68907.83,0.2,-0.03543,2e-05,5.47759]
[1780405727016,67.55,68907.83,0.2,-0.03543,2e-05,5.47759]
[1780405727442,67.57,68905.52,0.2,-0.03551,2e-05,5.48635]
[1780405727940,67.57,68905.52,0.2,-0.03551,2e-05,5.48635]
[1780405730020,67.6,68941.93,0.2,-0.03497,2e-05,5.42156]
[1780405736163,67.66,68928.4,0.2,-0.03531,2e-05,5.46285]
[1780405741241,67.7,68922.87,0.2,-0.03549,2e-05,5.48574]
[1780405741305,67.7,68922.87,0.2,-0.03549,2e-05,5.48574]
[1780405741378,67.7,68922.87,0.2,-0.03549,2e-05,5.48574]
[1780405742531,67.72,68940.74,0.2,-0.03523,2e-05,5.4543]
[1780405747568,67.77,68927.49,0.2,-0.03554,2e-05,5.49295]
[1780405752603,67.8,68928.35,0.2,-0.0356,2e-05,5.49973]
[1780405757638,67.83,68924.07,0.2,-0.03573,2e-05,5.51624]
[1780405760960,67.84,68917.98,0.2,-0.03585,2e-05,5.53123]
[1780405761303,67.85,68909.46,0.2,-0.03601,2e-05,5.55082]
[1780405762724,67.85,68907.14,0.2,-0.03605,2e-05,5.5555]
[1780405768719,67.88,68913.97,0.2,-0.03598,2e-05,5.54753]
[1780405771096,67.88,68914.25,0.2,-0.03599,2e-05,5.54775]
[1780405776775,67.9,68923.44,0.2,-0.03587,2e-05,5.5335]
[1780405780193,67.92,68943.36,0.2,-0.03557,2e-05,5.49686]
[1780405785416,67.9,68950.13,0.2,-0.03543,2e-05,5.47981]
[1780405790966,67.89,68947.31,0.2,-0.03545,2e-05,5.48205]
[1780405792304,67.88,68930.59,0.2,-0.03571,2e-05,5.514]
[1780405795909,67.86,68907.36,0.2,-0.03605,2e-05,5.55479]
[1780405800957,67.83,68919.33,0.2,-0.03579,2e-05,5.52334]
[1780405805990,67.8,68917.08,0.2,-0.03576,2e-05,5.51934]
[1780405811026,67.77,68930.67,0.2,-0.03549,2e-05,5.48619]
[1780405816065,67.76,68938.57,0.2,-0.03533,2e-05,5.46631]
[1780405821101,67.75,68931.46,0.2,-0.03543,2e-05,5.47837]
[1780405826136,67.74,68933.55,0.2,-0.03538,2e-05,5.47211]
[1780405831171,67.73,68928.47,0.2,-0.03543,2e-05,5.47788]
[1780405836207,67.72,68931.73,0.2,-0.03536,2e-05,5.46887]
[1780405840235,67.72,68952.09,0.2,-0.03502,2e-05,5.4277]
[1780405845270,67.73,68958.26,0.2,-0.03494,2e-05,5.41821]
[1780405850305,67.74,68956.85,0.2,-0.03499,2e-05,5.42407]
[1780405855942,67.75,68956.12,0.2,-0.03502,2e-05,5.4277]
[1780405859378,67.77,68972.99,0.2,-0.03477,2e-05,5.39761]
[1780405864410,67.78,68962.81,0.2,-0.03498,2e-05,5.42261]
[1780405870452,67.8,68963.98,0.2,-0.03498,2e-05,5.42359]
[1780405875490,67.81,68958.21,0.2,-0.0351,2e-05,5.4377]
[1780405881120,67.81,68956.08,0.2,-0.03513,2e-05,5.4422]
[1780405886363,67.81,68958.08,0.2,-0.03511,2e-05,5.43941]
[1780405891599,67.81,68940.46,0.2,-0.03538,2e-05,5.47134]
[1780405896634,67.8,68938.32,0.2,-0.03539,2e-05,5.47234]
[1780405901670,67.79,68942.62,0.2,-0.0353,2e-05,5.46184]
[1780405906704,67.78,68954.36,0.2,-0.0351,2e-05,5.43718]
[1780405911739,67.79,68955.09,0.2,-0.0351,2e-05,5.43684]
[1780405916774,67.79,68951.59,0.2,-0.03516,2e-05,5.4445]
[1780405921810,67.79,68945.11,0.2,-0.03527,2e-05,5.45767]
[1780405926845,67.79,68949.72,0.2,-0.03519,2e-05,5.44787]
[1780405931883,67.79,68961.12,0.2,-0.035,2e-05,5.42565]
[1780405936916,67.8,68963.31,0.2,-0.03499,2e-05,5.42356]
[1780405941951,67.82,68974.99,0.2,-0.03483,2e-05,5.4045]
[1780405946986,67.83,68960.25,0.2,-0.0351,2e-05,5.43714]
[1780405952022,67.84,68959.48,0.2,-0.03511,2e-05,5.43818]
[1780405957056,67.84,68952.63,0.2,-0.03522,2e-05,5.45242]
[1780405962091,67.83,68937.35,0.2,-0.03547,2e-05,5.482]
[1780405967126,67.82,68929.24,0.2,-0.03557,2e-05,5.49453]
[1780405970147,67.81,68913.19,0.2,-0.03581,2e-05,5.52399]
[1780405971502,67.8,68899.86,0.2,-0.03602,2e-05,5.5494]
[1780405971974,67.8,68899.86,0.2,-0.03602,2e-05,5.5494]
[1780405972573,67.8,68895.07,0.2,-0.03609,2e-05,5.55712]
[1780405975184,67.78,68887.21,0.2,-0.03618,2e-05,5.56774]
[1780405977836,67.74,68886.39,0.2,-0.03611,2e-05,5.55968]
[1780405978187,67.74,68886.39,0.2,-0.03611,2e-05,5.55968]
[1780405985252,67.69,68883.83,0.2,-0.03607,2e-05,5.55396]
[1780405986777,67.7,68884.53,0.2,-0.03606,2e-05,5.55318]
[1780405992302,67.65,68878.38,0.2,-0.03607,2e-05,5.55314]
[1780405993646,67.64,68877.88,0.2,-0.03606,2e-05,5.55213]
[1780405999350,67.62,68862.23,0.2,-0.03628,2e-05,5.57821]
[1780405999797,67.62,68862.23,0.2,-0.03628,2e-05,5.57821]
[1780406005067,67.62,68867.56,0.2,-0.03619,2e-05,5.56728]
[1780406010428,67.62,68863.1,0.2,-0.03627,2e-05,5.57731]
[1780406015463,67.63,68848.74,0.2,-0.03652,2e-05,5.60745]
[1780406015664,67.63,68848.74,0.2,-0.03652,2e-05,5.60745]
[1780406015811,67.63,68848.74,0.2,-0.03652,2e-05,5.60745]
[1780406016470,67.63,68843.87,0.2,-0.03661,2e-05,5.61762]
[1780406017842,67.63,68843.87,0.2,-0.03661,2e-05,5.61768]
[1780406017947,67.63,68843.87,0.2,-0.03661,2e-05,5.61768]
[1780406018314,67.63,68843.87,0.2,-0.03661,2e-05,5.61768]
[1780406022517,67.63,68825.27,0.2,-0.03691,2e-05,5.65449]
[1780406026421,67.62,68819.88,0.2,-0.03699,2e-05,5.66413]
[1780406026888,67.62,68809.86,0.2,-0.03715,2e-05,5.68266]
[1780406026915,67.62,68809.86,0.2,-0.03715,2e-05,5.68266]
[1780406028421,67.61,68832.14,0.2,-0.03676,2e-05,5.63579]
[1780406029887,67.61,68834.93,0.2,-0.03671,2e-05,5.63008]
[1780406035702,67.61,68835.1,0.2,-0.0367,2e-05,5.62925]
[1780406041652,67.61,68840.68,0.2,-0.0366,2e-05,5.61684]
[1780406046688,67.61,68838.88,0.2,-0.03664,2e-05,5.62087]
[1780406051387,67.61,68843.7,0.2,-0.03656,2e-05,5.61131]
[1780406055752,67.62,68861.13,0.2,-0.03628,2e-05,5.57769]
[1780406060787,67.63,68860.08,0.2,-0.03632,2e-05,5.58304]
[1780406064065,67.63,68868.22,0.2,-0.0362,2e-05,5.5683]
[1780406067501,67.65,68863.27,0.2,-0.0363,2e-05,5.58126]
[1780406068147,67.65,68862.25,0.2,-0.03633,2e-05,5.58481]
[1780406068372,67.65,68862.25,0.2,-0.03633,2e-05,5.58481]
[1780406073146,67.67,68864.15,0.2,-0.03632,2e-05,5.58236]
[1780406075667,67.67,68854.65,0.2,-0.03649,2e-05,5.60344]
[1780406081935,67.68,68843.89,0.2,-0.03668,2e-05,5.62607]
[1780406086970,67.67,68842.13,0.2,-0.0367,2e-05,5.62897]
[1780406092022,67.67,68840.68,0.2,-0.03672,2e-05,5.63099]
[1780406097088,67.66,68827.8,0.2,-0.03693,2e-05,5.65637]
[1780406098018,67.66,68826.0,0.2,-0.03695,2e-05,5.65869]
[1780406100174,67.65,68822.88,0.2,-0.03699,2e-05,5.66352]
[1780406106129,67.64,68832.71,0.2,-0.03679,2e-05,5.63912]
[1780406111164,67.63,68827.97,0.2,-0.03685,2e-05,5.64666]
[1780406117206,67.62,68830.21,0.2,-0.03679,2e-05,5.63928]
[1780406122489,67.61,68833.24,0.2,-0.03673,2e-05,5.63162]
[1780406128293,67.61,68837.87,0.2,-0.03665,2e-05,5.62172]
[1780406133328,67.61,68841.08,0.2,-0.03658,2e-05,5.61284]
[1780406138363,67.61,68840.27,0.2,-0.0366,2e-05,5.61526]
[1780406143399,67.61,68830.64,0.2,-0.03676,2e-05,5.63454]
[1780406148434,67.61,68834.55,0.2,-0.03668,2e-05,5.62571]
[1780406152124,67.61,68831.63,0.2,-0.03673,2e-05,5.63113]
[1780406152462,67.6,68822.06,0.2,-0.03689,2e-05,5.65048]
[1780406154578,67.6,68801.94,0.2,-0.03722,2e-05,5.69031]
[1780406159598,67.6,68815.83,0.2,-0.03699,2e-05,5.66293]
[1780406165557,67.63,68814.67,0.2,-0.03706,2e-05,5.67134]
[1780406170593,67.64,68813.36,0.2,-0.03712,2e-05,5.67859]
[1780406174717,67.65,68829.35,0.2,-0.03687,2e-05,5.64813]
[1780406180201,67.68,68842.51,0.2,-0.03669,2e-05,5.62743]
[1780406185737,67.65,68844.21,0.2,-0.03661,2e-05,5.61689]
[1780406190772,67.63,68835.73,0.2,-0.03672,2e-05,5.63013]
[1780406196687,67.62,68833.39,0.2,-0.03672,2e-05,5.62901]
[1780406206055,67.59,68840.71,0.2,-0.03653,2e-05,5.60626]
[1780406211563,67.58,68848.45,0.2,-0.03638,2e-05,5.5886]
[1780406216957,67.58,68866.34,0.2,-0.03608,2e-05,5.55238]
[1780406219292,67.58,68874.29,0.2,-0.03596,2e-05,5.53673]
[1780406219426,67.58,68874.29,0.2,-0.03596,2e-05,5.53673]
[1780406219531,67.58,68874.29,0.2,-0.03596,2e-05,5.53673]
[1780406219633,67.59,68877.11,0.2,-0.03592,2e-05,5.53253]
[1780406219774,67.59,68877.11,0.2,-0.03592,2e-05,5.53253]
[1780406221348,67.6,68889.04,0.2,-0.03573,2e-05,5.51001]
[1780406221374,67.6,68889.04,0.2,-0.03573,2e-05,5.51001]
[1780406222732,67.6,68892.04,0.2,-0.0357,2e-05,5.50562]
[1780406226453,67.62,68880.7,0.2,-0.03592,2e-05,5.53266]
[1780406227230,67.63,68884.05,0.2,-0.03588,2e-05,5.52821]
[1780406232412,67.65,68892.63,0.2,-0.03579,2e-05,5.51669]
[1780406233411,67.66,68894.28,0.2,-0.03578,2e-05,5.51619]
[1780406236014,67.67,68903.91,0.2,-0.03565,2e-05,5.50017]
[1780406236017,67.67,68903.91,0.2,-0.03565,2e-05,5.50017]
[1780406239824,67.7,68896.33,0.2,-0.03582,2e-05,5.52122]
[1780406240235,67.7,68896.33,0.2,-0.03582,2e-05,5.52122]
[1780406246167,67.73,68893.74,0.2,-0.03593,2e-05,5.53456]
[1780406251202,67.75,68884.94,0.2,-0.0361,2e-05,5.55484]
[1780406256239,67.75,68882.99,0.2,-0.03614,2e-05,5.55984]
[1780406261288,67.75,68891.32,0.2,-0.036,2e-05,5.54371]
[1780406262172,67.76,68896.69,0.2,-0.03592,2e-05,5.5336]
[1780406267329,67.78,68899.81,0.2,-0.03592,2e-05,5.53417]
[1780406271401,67.79,68889.77,0.2,-0.0361,2e-05,5.55617]
[1780406277406,67.79,68884.74,0.2,-0.03618,2e-05,5.56572]
[1780406282269,67.79,68894.88,0.2,-0.03601,2e-05,5.54514]
[1780406284224,67.79,68904.43,0.2,-0.03586,2e-05,5.52679]
[1780406289512,67.8,68894.91,0.2,-0.03604,2e-05,5.54847]
[1780406293247,67.8,68892.55,0.2,-0.03608,2e-05,5.55381]
[1780406294282,67.8,68903.02,0.2,-0.03591,2e-05,5.53282]
[1780406294616,67.8,68903.02,0.2,-0.03591,2e-05,5.53282]
[1780406295180,67.81,68908.54,0.2,-0.03582,2e-05,5.52221]
[1780406295252,67.81,68908.54,0.2,-0.03582,2e-05,5.52221]
[1780406295407,67.81,68908.54,0.2,-0.03582,2e-05,5.52221]
[1780406295463,67.81,68908.54,0.2,-0.03582,2e-05,5.52221]
[1780406295609,67.81,68908.54,0.2,-0.03582,2e-05,5.52221]
[1780406295819,67.81,68912.61,0.2,-0.03576,2e-05,5.51516]
[1780406298642,67.82,68912.93,0.2,-0.03578,2e-05,5.51708]
[1780406299316,67.83,68914.78,0.2,-0.03576,2e-05,5.51459]
[1780406303141,67.85,68921.83,0.2,-0.03568,2e-05,5.50572]
[1780406303397,67.85,68921.83,0.2,-0.03568,2e-05,5.50572]
[1780406303969,67.85,68933.89,0.2,-0.0355,2e-05,5.48298]
[1780406305415,67.86,68937.85,0.2,-0.03545,2e-05,5.47693]
[1780406305596,67.86,68937.85,0.2,-0.03545,2e-05,5.47693]
[1780406307423,67.88,68944.04,0.2,-0.03538,2e-05,5.46861]
[1780406308820,67.89,68949.51,0.2,-0.03532,2e-05,5.46201]
[1780406308826,67.89,68949.51,0.2,-0.03532,2e-05,5.46201]
[1780406309060,67.89,68949.51,0.2,-0.03532,2e-05,5.46201]
[1780406310184,67.9,68957.26,0.2,-0.03521,2e-05,5.44885]
[1780406310778,67.9,68957.26,0.2,-0.03521,2e-05,5.44885]
[1780406311063,67.91,68959.38,0.2,-0.0352,2e-05,5.44715]
[1780406316705,67.96,68950.66,0.2,-0.03543,2e-05,5.47587]
[1780406317198,67.96,68950.66,0.2,-0.03543,2e-05,5.47587]
[1780406317351,67.96,68950.66,0.2,-0.03543,2e-05,5.47587]
[1780406317489,67.96,68950.66,0.2,-0.03543,2e-05,5.47587]
[1780406317712,67.97,68934.41,0.2,-0.03572,2e-05,5.51034]
[1780406322184,67.99,68930.2,0.2,-0.03583,2e-05,5.52393]
[1780406323010,68.0,68928.82,0.2,-0.03586,2e-05,5.52773]
[1780406323470,68.0,68928.82,0.2,-0.03586,2e-05,5.52773]
[1780406323640,68.0,68928.82,0.2,-0.03586,2e-05,5.52773]
[1780406323810,68.0,68928.82,0.2,-0.03586,2e-05,5.52773]
[1780406323812,68.0,68913.09,0.2,-0.03613,2e-05,5.56033]
[1780406324121,68.0,68913.09,0.2,-0.03613,2e-05,5.56033]
[1780406324781,68.0,68913.09,0.2,-0.03613,2e-05,5.56033]
[1780406325282,68.0,68909.57,0.2,-0.03619,2e-05,5.56775]
[1780406326062,68.0,68909.3,0.2,-0.03619,2e-05,5.56848]
[1780406327198,68.0,68915.53,0.2,-0.03609,2e-05,5.55608]
[1780406327311,68.0,68915.53,0.2,-0.03609,2e-05,5.55608]
[1780406327820,68.0,68915.53,0.2,-0.03609,2e-05,5.55608]
[1780406329071,68.01,68912.81,0.2,-0.03614,2e-05,5.56226]
[1780406334831,68.01,68910.73,0.2,-0.03619,2e-05,5.56756]
[1780406336851,68.01,68925.91,0.2,-0.03594,2e-05,5.5376]
[1780406337089,68.01,68925.91,0.2,-0.03594,2e-05,5.5376]
[1780406338898,68.02,68925.42,0.2,-0.03596,2e-05,5.54003]
[1780406340018,68.02,68928.11,0.2,-0.03592,2e-05,5.53529]
[1780406346890,68.04,68920.71,0.2,-0.03607,2e-05,5.55424]
[1780406351957,68.05,68915.33,0.2,-0.03618,2e-05,5.56705]
[1780406356992,68.05,68930.55,0.2,-0.03593,2e-05,5.53755]
[1780406359227,68.05,68937.69,0.2,-0.03582,2e-05,5.52394]
[1780406359389,68.05,68937.69,0.2,-0.03582,2e-05,5.52394]
[1780406359446,68.05,68937.69,0.2,-0.03582,2e-05,5.52394]
[1780406359866,68.05,68937.69,0.2,-0.03582,2e-05,5.52394]
[1780406365050,68.07,68945.76,0.2,-0.03573,2e-05,5.51329]
[1780406370251,68.02,68953.33,0.2,-0.03551,2e-05,5.48533]
[1780406376127,67.91,68940.9,0.2,-0.03548,2e-05,5.48019]
[1780406378013,67.89,68941.49,0.2,-0.03543,2e-05,5.47437]
[1780406378065,67.89,68941.49,0.2,-0.03543,2e-05,5.47437]
[1780406378141,67.88,68942.72,0.2,-0.03538,2e-05,5.46739]
[1780406381593,67.84,68939.6,0.2,-0.03536,2e-05,5.46487]
[1780406381698,67.84,68939.6,0.2,-0.03536,2e-05,5.46487]
[1780406381721,67.84,68939.6,0.2,-0.03536,2e-05,5.46487]
[1780406381948,67.81,68934.15,0.2,-0.03538,2e-05,5.46701]
[1780406382551,67.81,68934.15,0.2,-0.03538,2e-05,5.46701]
[1780406382602,67.81,68934.15,0.2,-0.03538,2e-05,5.46701]
[1780406384032,67.79,68926.0,0.2,-0.03548,2e-05,5.47878]
[1780406384154,67.79,68926.0,0.2,-0.03548,2e-05,5.47878]
[1780406388187,67.72,68918.87,0.2,-0.03545,2e-05,5.47486]
[1780406389173,67.68,68918.28,0.2,-0.03539,2e-05,5.46726]
[1780406389388,67.68,68918.28,0.2,-0.03539,2e-05,5.46726]
[1780406392200,67.65,68924.17,0.2,-0.03523,2e-05,5.44739]
[1780406392888,67.65,68924.17,0.2,-0.03523,2e-05,5.44739]
[1780406393382,67.64,68923.55,0.2,-0.03521,2e-05,5.44474]
[1780406393794,67.64,68923.55,0.2,-0.03521,2e-05,5.44474]
[1780406394151,67.61,68919.41,0.2,-0.03522,2e-05,5.4453]
[1780406394209,67.61,68919.41,0.2,-0.03522,2e-05,5.4453]
[1780406399048,67.54,68903.84,0.2,-0.03535,2e-05,5.46045]
[1780406404215,67.46,68908.37,0.2,-0.03512,2e-05,5.43162]
[1780406404400,67.46,68908.37,0.2,-0.03512,2e-05,5.43162]
[1780406410370,67.38,68917.23,0.2,-0.0348,2e-05,5.39218]
[1780406412640,67.37,68917.51,0.2,-0.03477,2e-05,5.38892]
[1780406413555,67.35,68917.2,0.2,-0.03474,2e-05,5.38425]
[1780406413608,67.35,68917.2,0.2,-0.03474,2e-05,5.38425]
[1780406414184,67.34,68914.63,0.2,-0.03476,2e-05,5.3868]
[1780406414237,67.34,68914.63,0.2,-0.03476,2e-05,5.3868]
[1780406415975,67.33,68912.55,0.2,-0.03477,2e-05,5.38834]
[1780406420197,67.29,68914.02,0.2,-0.03467,2e-05,5.37537]
[1780406422557,67.27,68914.08,0.2,-0.03463,2e-05,5.37056]
[1780406428973,67.23,68921.88,0.2,-0.03442,2e-05,5.34393]
[1780406429468,67.22,68923.03,0.2,-0.03439,2e-05,5.34015]
[1780406434883,67.19,68928.88,0.2,-0.03423,2e-05,5.32013]
[1780406434921,67.19,68930.84,0.2,-0.03419,2e-05,5.31539]
[1780406440591,67.18,68931.39,0.2,-0.03415,2e-05,5.31058]
[1780406445626,67.16,68926.35,0.2,-0.03421,2e-05,5.31662]
[1780406450661,67.15,68925.89,0.2,-0.03418,2e-05,5.31368]
[1780406456021,67.13,68928.95,0.2,-0.03411,2e-05,5.3041]
[1780406459601,67.13,68932.66,0.2,-0.03403,2e-05,5.29523]
[1780406464761,67.12,68936.39,0.2,-0.03396,2e-05,5.28654]
[1780406469797,67.12,68932.02,0.2,-0.03403,2e-05,5.29432]
[1780406474832,67.11,68929.88,0.2,-0.03405,2e-05,5.29678]
[1780406479867,67.1,68928.02,0.2,-0.03406,2e-05,5.29825]
[1780406484907,67.09,68929.98,0.2,-0.03402,2e-05,5.29279]
[1780406489942,67.09,68936.69,0.2,-0.03391,2e-05,5.27912]
[1780406494977,67.09,68936.64,0.2,-0.03389,2e-05,5.27711]
[1780406495867,67.09,68936.64,0.2,-0.03389,2e-05,5.27711]
[1780406501019,67.09,68933.66,0.2,-0.03394,2e-05,5.28273]
[1780406506055,67.09,68941.39,0.2,-0.03381,2e-05,5.26729]
[1780406506206,67.09,68941.39,0.2,-0.03381,2e-05,5.26729]
[1780406507756,67.09,68941.39,0.2,-0.03382,2e-05,5.26748]
[1780406513104,67.09,68947.78,0.2,-0.03372,2e-05,5.25557]
[1780406518666,67.1,68958.28,0.2,-0.03357,2e-05,5.2372]
[1780406524182,67.12,68953.2,0.2,-0.03368,2e-05,5.25136]
[1780406529937,67.13,68965.12,0.2,-0.03351,2e-05,5.22981]
[1780406530176,67.14,68971.72,0.2,-0.03344,2e-05,5.22118]
[1780406535356,67.18,68965.47,0.2,-0.03361,2e-05,5.24304]
[1780406538231,67.19,68951.71,0.2,-0.03384,2e-05,5.27094]
[1780406543318,67.19,68954.91,0.2,-0.03379,2e-05,5.26467]
[1780406548904,67.19,68953.25,0.2,-0.03381,2e-05,5.26815]
[1780406550498,67.19,68951.67,0.2,-0.03384,2e-05,5.27129]
[1780406551509,67.19,68952.53,0.2,-0.03383,2e-05,5.26957]
[1780406557419,67.19,68954.62,0.2,-0.03378,2e-05,5.26394]
[1780406562455,67.19,68970.27,0.2,-0.03354,2e-05,5.23396]
[1780406567998,67.2,68978.23,0.2,-0.03344,2e-05,5.22154]
[1780406569590,67.22,68986.6,0.2,-0.03334,2e-05,5.20887]
[1780406575546,67.28,68998.54,0.2,-0.03326,2e-05,5.20028]
[1780406576516,67.28,68998.54,0.2,-0.03326,2e-05,5.20028]
[1780406577900,67.3,68998.77,0.2,-0.0333,2e-05,5.20488]
[1780406578099,67.3,68998.77,0.2,-0.0333,2e-05,5.20488]
[1780406583180,67.35,69003.0,0.2,-0.03333,2e-05,5.20877]
[1780406586989,67.38,68998.14,0.2,-0.03347,2e-05,5.22727]
[1780406588248,67.4,68994.92,0.2,-0.03355,2e-05,5.23755]
[1780406588441,67.4,68994.92,0.2,-0.03355,2e-05,5.23755]
[1780406589586,67.41,68994.99,0.2,-0.03357,2e-05,5.23922]
[1780406595690,67.44,69003.34,0.2,-0.03351,2e-05,5.23234]
[1780406600725,67.49,69005.44,0.2,-0.03356,2e-05,5.23914]
[1780406605760,67.52,69004.16,0.2,-0.03365,2e-05,5.24998]
[1780406611168,67.54,68998.85,0.2,-0.03377,2e-05,5.26594]
[1780406616688,67.57,68990.6,0.2,-0.03395,2e-05,5.2869]
[1780406617444,67.57,68988.84,0.2,-0.03398,2e-05,5.29115]
[1780406620122,67.57,68992.67,0.2,-0.03391,2e-05,5.28235]
[1780406620123,67.57,68992.67,0.2,-0.03391,2e-05,5.28235]
[1780406622402,67.56,68995.97,0.2,-0.03385,2e-05,5.27445]
[1780406627917,67.56,69004.17,0.2,-0.0337,2e-05,5.25686]
[1780406632951,67.55,69006.79,0.2,-0.03366,2e-05,5.25145]
[1780406634255,67.56,69006.29,0.2,-0.03368,2e-05,5.25389]
[1780406634423,67.56,69006.29,0.2,-0.03368,2e-05,5.25389]
[1780406635453,67.57,69003.36,0.2,-0.03374,2e-05,5.26102]
[1780406635664,67.57,69003.36,0.2,-0.03374,2e-05,5.26102]
[1780406636142,67.57,69003.36,0.2,-0.03374,2e-05,5.26102]
[1780406636201,67.57,69003.36,0.2,-0.03374,2e-05,5.26102]
[1780406636457,67.57,69003.13,0.2,-0.03375,2e-05,5.26274]
[1780406636669,67.57,69003.13,0.2,-0.03375,2e-05,5.26274]
[1780406642213,67.6,68994.9,0.2,-0.03393,2e-05,5.28516]
[1780406647258,67.61,68991.9,0.2,-0.034,2e-05,5.29455]
[1780406653092,67.62,68993.42,0.2,-0.03401,2e-05,5.29535]
[1780406655188,67.63,68993.57,0.2,-0.03401,2e-05,5.29565]
[1780406661148,67.64,68995.67,0.2,-0.03401,2e-05,5.29562]
[1780406661327,67.64,68995.67,0.2,-0.03401,2e-05,5.29562]
[1780406667190,67.65,68993.83,0.2,-0.03406,2e-05,5.30166]
[1780406672226,67.66,68984.99,0.2,-0.0342,2e-05,5.31828]
[1780406677261,67.66,68989.9,0.2,-0.03413,2e-05,5.30935]
[1780406680812,67.67,68993.26,0.2,-0.03408,2e-05,5.30383]
[1780406685874,67.67,68986.56,0.2,-0.0342,2e-05,5.31817]
[1780406686961,67.67,68986.41,0.2,-0.0342,2e-05,5.3186]
[1780406692366,67.67,68980.74,0.2,-0.03429,2e-05,5.32955]
[1780406695749,67.67,68971.91,0.2,-0.03443,2e-05,5.34684]
[1780406700586,67.66,68962.37,0.2,-0.03456,2e-05,5.36291]
[1780406701866,67.65,68936.01,0.2,-0.03497,2e-05,5.41344]
[1780406702810,67.65,68936.01,0.2,-0.03497,2e-05,5.41344]
[1780406703168,67.65,68936.01,0.2,-0.03497,2e-05,5.41344]
[1780406703433,67.64,68929.79,0.2,-0.03505,2e-05,5.42236]
[1780406704334,67.64,68924.46,0.2,-0.03514,2e-05,5.43299]
[1780406704651,67.64,68924.46,0.2,-0.03514,2e-05,5.43299]
[1780406704681,67.64,68924.46,0.2,-0.03514,2e-05,5.43299]
[1780406704913,67.64,68924.46,0.2,-0.03514,2e-05,5.43299]
[1780406705603,67.63,68920.77,0.2,-0.03517,2e-05,5.43732]
[1780406706665,67.63,68919.74,0.2,-0.03519,2e-05,5.43938]
[1780406706771,67.63,68919.74,0.2,-0.03519,2e-05,5.43938]
[1780406710355,67.6,68927.17,0.2,-0.03502,2e-05,5.41855]
[1780406711072,67.6,68927.17,0.2,-0.03502,2e-05,5.41855]
[1780406716118,67.58,68931.69,0.2,-0.0349,2e-05,5.40407]
[1780406723046,67.54,68920.53,0.2,-0.03501,2e-05,5.41692]
[1780406727972,67.51,68929.06,0.2,-0.0348,2e-05,5.39108]
[1780406734028,67.49,68928.66,0.2,-0.03476,2e-05,5.38455]
[1780406734687,67.48,68928.39,0.2,-0.03475,2e-05,5.38315]
[1780406736350,67.48,68920.87,0.2,-0.03486,2e-05,5.39714]
[1780406741496,67.46,68927.25,0.2,-0.03471,2e-05,5.37906]
[1780406742434,67.45,68927.08,0.2,-0.03471,2e-05,5.37851]
[1780406742730,67.45,68928.06,0.2,-0.03469,2e-05,5.3757]
[1780406747765,67.43,68928.97,0.2,-0.03464,2e-05,5.36978]
[1780406752800,67.4,68929.79,0.2,-0.03456,2e-05,5.35939]
[1780406755972,67.38,68926.29,0.2,-0.03459,2e-05,5.36313]
[1780406756352,67.38,68926.29,0.2,-0.03459,2e-05,5.36313]
[1780406755984,67.37,68926.14,0.2,-0.03457,2e-05,5.36023]
[1780406756828,67.37,68926.28,0.2,-0.03456,2e-05,5.35995]
[1780406761863,67.34,68927.72,0.2,-0.03447,2e-05,5.34815]
[1780406766898,67.31,68925.04,0.2,-0.03446,2e-05,5.34681]
[1780406771932,67.29,68927.63,0.2,-0.03437,2e-05,5.33539]
[1780406773284,67.29,68927.63,0.2,-0.03437,2e-05,5.33539]
[1780406773947,67.28,68938.1,0.2,-0.03418,2e-05,5.31246]
[1780406778982,67.27,68946.52,0.2,-0.03403,2e-05,5.29305]
[1780406779617,67.27,68946.52,0.2,-0.03403,2e-05,5.29305]
[1780406785025,67.27,68963.62,0.2,-0.03376,2e-05,5.26048]
[1780406787044,67.27,68946.61,0.2,-0.03404,2e-05,5.29443]
[1780406789630,67.27,68943.27,0.2,-0.03409,2e-05,5.30017]
[1780406795100,67.25,68934.78,0.2,-0.03418,2e-05,5.3115]
[1780406799173,67.25,68940.4,0.2,-0.03408,2e-05,5.29861]
[1780406799199,67.25,68940.64,0.2,-0.03408,2e-05,5.29869]
[1780406805170,67.26,68941.01,0.2,-0.0341,2e-05,5.30113]
[1780406806149,67.26,68941.01,0.2,-0.0341,2e-05,5.30113]
[1780406806354,67.26,68941.01,0.2,-0.0341,2e-05,5.30113]
[1780406808061,67.27,68948.79,0.2,-0.03398,2e-05,5.28677]
[1780406809286,67.27,68950.97,0.2,-0.03395,2e-05,5.28322]
[1780406815240,67.3,68960.7,0.2,-0.03385,2e-05,5.2706]
[1780406818408,67.31,68944.56,0.2,-0.03413,2e-05,5.30487]
[1780406824306,67.32,68954.31,0.2,-0.03399,2e-05,5.28893]
[1780406826809,67.32,68958.86,0.2,-0.03393,2e-05,5.28139]
[1780406827327,67.33,68959.25,0.2,-0.03393,2e-05,5.28143]
[1780406832362,67.34,68962.4,0.2,-0.03391,2e-05,5.2793]
[1780406837399,67.35,68967.89,0.2,-0.03385,2e-05,5.27105]
[1780406837445,67.35,68967.89,0.2,-0.03385,2e-05,5.27105]
[1780406838405,67.35,68966.32,0.2,-0.03387,2e-05,5.27416]
[1780406840421,67.35,68982.19,0.2,-0.03362,2e-05,5.2433]
[1780406843465,67.36,68983.51,0.2,-0.03361,2e-05,5.24236]
[1780406844449,67.36,68985.8,0.2,-0.03358,2e-05,5.23843]
[1780406846909,67.37,68991.83,0.2,-0.0335,2e-05,5.22867]
[1780406852314,67.42,69005.49,0.2,-0.03338,2e-05,5.21366]
[1780406858220,67.47,69003.85,0.2,-0.0335,2e-05,5.2289]
[1780406863582,67.53,69002.84,0.2,-0.03363,2e-05,5.24508]
[1780406864478,67.53,69002.84,0.2,-0.03363,2e-05,5.24508]
[1780406869624,67.56,68992.8,0.2,-0.03385,2e-05,5.27268]
[1780406870718,67.56,68992.8,0.2,-0.03385,2e-05,5.27268]
[1780406875367,67.57,68973.73,0.2,-0.03417,2e-05,5.31272]
[1780406881709,67.59,68977.03,0.2,-0.03415,2e-05,5.30989]
[1780406884907,67.59,68977.42,0.2,-0.03415,2e-05,5.31023]
[1780406884913,67.59,68977.42,0.2,-0.03415,2e-05,5.31023]
[1780406888867,67.59,68959.59,0.2,-0.03444,2e-05,5.34556]
[1780406894803,67.58,68955.31,0.2,-0.03449,2e-05,5.35117]
[1780406899838,67.57,68954.89,0.2,-0.03447,2e-05,5.34981]
[1780406904874,67.56,68950.24,0.2,-0.03453,2e-05,5.35643]
[1780406909915,67.55,68949.57,0.2,-0.03452,2e-05,5.35485]
[1780406915530,67.54,68947.39,0.2,-0.03452,2e-05,5.35431]
[1780406921000,67.52,68934.15,0.2,-0.0347,2e-05,5.37594]
[1780406926035,67.5,68932.54,0.2,-0.03468,2e-05,5.37327]
[1780406931011,67.49,68937.47,0.2,-0.03458,2e-05,5.36136]
[1780406936106,67.47,68935.95,0.2,-0.03457,2e-05,5.35949]
[1780406941142,67.46,68932.96,0.2,-0.03459,2e-05,5.36211]
[1780406942266,67.46,68932.96,0.2,-0.03459,2e-05,5.36211]
[1780406942321,67.45,68928.09,0.2,-0.03466,2e-05,5.37104]
[1780406948178,67.44,68927.82,0.2,-0.03463,2e-05,5.36696]
[1780406953227,67.42,68924.74,0.2,-0.03464,2e-05,5.36847]
[1780406958262,67.38,68915.42,0.2,-0.03472,2e-05,5.37685]
[1780406963417,67.34,68921.9,0.2,-0.03454,2e-05,5.35566]
[1780406963518,67.34,68928.66,0.2,-0.03442,2e-05,5.3405]
[1780406964744,67.33,68928.71,0.2,-0.03441,2e-05,5.33893]
[1780406965434,67.33,68928.71,0.2,-0.03441,2e-05,5.33893]
[1780406966098,67.33,68926.7,0.2,-0.03443,2e-05,5.34147]
[1780406966319,67.32,68923.89,0.2,-0.03446,2e-05,5.34557]
[1780406971355,67.29,68917.03,0.2,-0.0345,2e-05,5.34903]
[1780406976390,67.26,68917.37,0.2,-0.03444,2e-05,5.34084]
[1780406979027,67.25,68915.36,0.2,-0.03445,2e-05,5.34199]
[1780406979411,67.24,68917.92,0.2,-0.03439,2e-05,5.33551]
[1780406982899,67.23,68918.01,0.2,-0.03436,2e-05,5.3316]
[1780406983439,67.22,68917.44,0.2,-0.03436,2e-05,5.33153]
[1780406988474,67.2,68918.49,0.2,-0.0343,2e-05,5.32381]
[1780406991386,67.19,68917.37,0.2,-0.0343,2e-05,5.32396]
[1780406991495,67.19,68921.22,0.2,-0.03423,2e-05,5.31531]
[1780406996530,67.18,68933.16,0.2,-0.03402,2e-05,5.28923]
[1780407001565,67.17,68937.13,0.2,-0.03394,2e-05,5.27927]
[1780407002398,67.17,68937.13,0.2,-0.03394,2e-05,5.27927]
[1780407002416,67.17,68937.13,0.2,-0.03394,2e-05,5.27927]
[1780407002802,67.17,68933.23,0.2,-0.034,2e-05,5.28672]
[1780407006390,67.16,68919.9,0.2,-0.0342,2e-05,5.31129]
[1780407006600,67.16,68918.99,0.2,-0.03421,2e-05,5.31232]
[1780407007503,67.16,68918.99,0.2,-0.03421,2e-05,5.31232]
[1780407007607,67.16,68914.53,0.2,-0.03428,2e-05,5.32038]
[1780407008992,67.15,68902.96,0.2,-0.03446,2e-05,5.34244]
[1780407009996,67.15,68889.19,0.2,-0.03467,2e-05,5.36859]
[1780407011350,67.13,68883.28,0.2,-0.03474,2e-05,5.37681]
[1780407012878,67.13,68888.27,0.2,-0.03464,2e-05,5.36517]
[1780407013245,67.13,68888.27,0.2,-0.03464,2e-05,5.36517]
[1780407013565,67.12,68889.4,0.2,-0.03461,2e-05,5.36133]
[1780407014202,67.12,68889.4,0.2,-0.03461,2e-05,5.36133]
[1780407015875,67.12,68913.03,0.2,-0.03422,2e-05,5.31328]
[1780407015876,67.12,68913.03,0.2,-0.03422,2e-05,5.31328]
[1780407017308,67.11,68915.29,0.2,-0.03418,2e-05,5.30808]
[1780407020618,67.12,68913.9,0.2,-0.03422,2e-05,5.3127]
[1780407020658,67.12,68913.9,0.2,-0.03422,2e-05,5.3127]
[1780407024720,67.13,68904.04,0.2,-0.0344,2e-05,5.33474]
[1780407025593,67.13,68904.04,0.2,-0.0344,2e-05,5.33474]
[1780407027040,67.13,68891.97,0.2,-0.03459,2e-05,5.358]
[1780407028871,67.13,68908.66,0.2,-0.03431,2e-05,5.32467]
[1780407033740,67.14,68913.81,0.2,-0.03424,2e-05,5.31523]
[1780407034337,67.14,68913.81,0.2,-0.03424,2e-05,5.31523]
[1780407034638,67.14,68913.81,0.2,-0.03424,2e-05,5.31523]
[1780407039854,67.15,68918.32,0.2,-0.03419,2e-05,5.30919]
[1780407043462,67.15,68915.85,0.2,-0.03424,2e-05,5.31532]
[1780407043527,67.15,68915.85,0.2,-0.03424,2e-05,5.31532]
[1780407043882,67.16,68896.64,0.2,-0.03456,2e-05,5.35434]
[1780407045851,67.16,68898.06,0.2,-0.03453,2e-05,5.35126]
[1780407050931,67.16,68907.97,0.2,-0.03437,2e-05,5.33166]
[1780407054579,67.16,68907.34,0.2,-0.03439,2e-05,5.33324]
[1780407056248,67.16,68909.72,0.2,-0.03435,2e-05,5.32873]
[1780407057130,67.16,68913.63,0.2,-0.03429,2e-05,5.3212]
[1780407062011,67.17,68935.46,0.2,-0.03396,2e-05,5.28165]
[1780407063343,67.18,68951.57,0.2,-0.03372,2e-05,5.25108]
[1780407065286,67.19,68965.38,0.2,-0.03351,2e-05,5.22572]
[1780407065542,67.21,68981.07,0.2,-0.0333,2e-05,5.2]
[1780407065918,67.21,68981.07,0.2,-0.0333,2e-05,5.2]
[1780407066412,67.21,68981.07,0.2,-0.0333,2e-05,5.2]
[1780407066448,67.21,68981.07,0.2,-0.0333,2e-05,5.2]
[1780407066620,67.21,68981.07,0.2,-0.0333,2e-05,5.2]
[1780407066610,67.22,69009.1,0.2,-0.03289,2e-05,5.14927]
[1780407066963,67.22,69009.1,0.2,-0.03289,2e-05,5.14927]
[1780407067462,67.22,69009.1,0.2,-0.03289,2e-05,5.14927]
[1780407068181,67.23,69001.22,0.2,-0.03304,2e-05,5.16759]
[1780407068529,67.23,69001.22,0.2,-0.03304,2e-05,5.16759]
[1780407068886,67.24,68999.56,0.2,-0.03309,2e-05,5.17373]
[1780407069045,67.24,68999.56,0.2,-0.03309,2e-05,5.17373]
[1780407072524,67.28,68994.15,0.2,-0.03324,2e-05,5.19284]
[1780407077128,67.33,68975.63,0.2,-0.03363,2e-05,5.24195]
[1780407082169,67.36,68974.38,0.2,-0.03371,2e-05,5.25177]
[1780407087204,67.38,68973.79,0.2,-0.03376,2e-05,5.25885]
[1780407092239,67.41,68959.65,0.2,-0.03402,2e-05,5.29004]
[1780407094675,67.41,68956.94,0.2,-0.03408,2e-05,5.29696]
[1780407094253,67.41,68937.11,0.2,-0.03439,2e-05,5.3361]
[1780407098281,67.41,68959.33,0.2,-0.03403,2e-05,5.292]
[1780407103316,67.41,68953.0,0.2,-0.03414,2e-05,5.30531]
[1780407108351,67.39,68961.32,0.2,-0.03396,2e-05,5.28259]
[1780407113386,67.4,68951.73,0.2,-0.03414,2e-05,5.30527]
[1780407118422,67.41,68954.22,0.2,-0.03412,2e-05,5.30286]
[1780407123459,67.42,68967.0,0.2,-0.03394,2e-05,5.28045]
[1780407124829,67.43,68966.38,0.2,-0.03396,2e-05,5.28253]
[1780407126448,67.43,68971.88,0.2,-0.03388,2e-05,5.27259]
[1780407127777,67.44,68958.39,0.2,-0.03411,2e-05,5.30186]
[1780407128555,67.44,68958.39,0.2,-0.03411,2e-05,5.30186]
[1780407128749,67.44,68958.39,0.2,-0.03411,2e-05,5.30186]
[1780407129863,67.45,68968.48,0.2,-0.03396,2e-05,5.28294]
[1780407130077,67.45,68968.48,0.2,-0.03396,2e-05,5.28294]
[1780407131670,67.45,68974.49,0.2,-0.03386,2e-05,5.27115]
[1780407132019,67.45,68972.94,0.2,-0.0339,2e-05,5.27603]
[1780407135721,67.46,68959.88,0.2,-0.03412,2e-05,5.30346]
[1780407139657,67.47,68955.45,0.2,-0.03421,2e-05,5.31385]
[1780407144718,67.47,68964.52,0.2,-0.03407,2e-05,5.29698]
[1780407148519,67.48,68951.79,0.2,-0.03429,2e-05,5.32395]
[1780407149139,67.48,68965.42,0.2,-0.03407,2e-05,5.29706]
[1780407150131,67.48,68965.15,0.2,-0.03408,2e-05,5.29805]
[1780407153670,67.49,68946.45,0.2,-0.03438,2e-05,5.33427]
[1780407156132,67.48,68933.99,0.2,-0.03457,2e-05,5.35844]
[1780407161500,67.47,68943.06,0.2,-0.0344,2e-05,5.33697]
[1780407162047,67.47,68944.95,0.2,-0.03437,2e-05,5.33292]
[1780407162690,67.47,68944.95,0.2,-0.03437,2e-05,5.33292]
[1780407162698,67.47,68944.95,0.2,-0.03437,2e-05,5.33292]
[1780407164112,67.47,68944.7,0.2,-0.03437,2e-05,5.333]
[1780407165614,67.47,68945.56,0.2,-0.03435,2e-05,5.33108]
[1780407166383,67.47,68940.13,0.2,-0.03444,2e-05,5.34162]
[1780407166762,67.46,68916.47,0.2,-0.03482,2e-05,5.38816]
[1780407167212,67.46,68916.47,0.2,-0.03482,2e-05,5.38816]
[1780407167393,67.46,68916.47,0.2,-0.03482,2e-05,5.38816]
[1780407168344,67.46,68909.47,0.2,-0.03492,2e-05,5.4008]
[1780407168464,67.46,68909.47,0.2,-0.03492,2e-05,5.4008]
[1780407172265,67.43,68908.22,0.2,-0.03489,2e-05,5.39705]
[1780407172804,67.43,68891.88,0.2,-0.03515,2e-05,5.4282]
[1780407173442,67.43,68891.88,0.2,-0.03515,2e-05,5.4282]
[1780407174318,67.42,68882.5,0.2,-0.03529,2e-05,5.4449]
[1780407176289,67.4,68866.79,0.2,-0.03551,2e-05,5.47141]
[1780407178827,67.38,68870.23,0.2,-0.0354,2e-05,5.45865]
[1780407184893,67.31,68868.44,0.2,-0.0353,2e-05,5.44471]
[1780407189928,67.26,68859.06,0.2,-0.03535,2e-05,5.45101]
[1780407194269,67.23,68873.64,0.2,-0.03505,2e-05,5.41467]
[1780407195012,67.22,68873.7,0.2,-0.03502,2e-05,5.4109]
[1780407201006,67.17,68859.09,0.2,-0.03517,2e-05,5.42829]
[1780407204901,67.15,68859.48,0.2,-0.03512,2e-05,5.4217]
[1780407205418,67.15,68859.48,0.2,-0.03512,2e-05,5.4217]
[1780407205462,67.15,68859.48,0.2,-0.03512,2e-05,5.4217]
[1780407208407,67.12,68845.9,0.2,-0.03529,2e-05,5.44237]
[1780407208423,67.11,68838.2,0.2,-0.0354,2e-05,5.45558]
[1780407210478,67.1,68831.88,0.2,-0.03549,2e-05,5.46605]
[1780407210579,67.09,68831.38,0.2,-0.03548,2e-05,5.46457]
[1780407213759,67.07,68836.43,0.2,-0.03534,2e-05,5.44742]
[1780407215545,67.06,68839.76,0.2,-0.03525,2e-05,5.43651]
[1780407218896,67.03,68844.68,0.2,-0.03512,2e-05,5.41995]
[1780407224179,66.99,68838.86,0.2,-0.03514,2e-05,5.4218]
[1780407229214,66.97,68845.3,0.2,-0.03498,2e-05,5.40246]
[1780407234249,66.95,68848.04,0.2,-0.03489,2e-05,5.39161]
[1780407237827,66.94,68849.4,0.2,-0.03486,2e-05,5.38704]
[1780407238473,66.94,68854.29,0.2,-0.03477,2e-05,5.37641]
[1780407242953,66.93,68846.64,0.2,-0.03488,2e-05,5.3899]
[1780407243385,66.93,68846.64,0.2,-0.03488,2e-05,5.3899]
[1780407244225,66.93,68834.87,0.2,-0.03507,2e-05,5.41348]
[1780407247978,66.93,68832.04,0.2,-0.03511,2e-05,5.41855]
[1780407253390,66.92,68842.59,0.2,-0.03492,2e-05,5.39477]
[1780407256098,66.91,68846.21,0.2,-0.03486,2e-05,5.38729]
[1780407259137,66.91,68841.9,0.2,-0.03493,2e-05,5.39566]
[1780407259563,66.91,68841.9,0.2,-0.03493,2e-05,5.39566]
[1780407262682,66.91,68836.08,0.2,-0.03502,2e-05,5.40704]
[1780407267287,66.91,68837.69,0.2,-0.03499,2e-05,5.40322]
[1780407268014,66.91,68836.44,0.2,-0.03501,2e-05,5.40562]
[1780407273530,66.91,68838.17,0.2,-0.03496,2e-05,5.39938]
[1780407274602,66.91,68838.17,0.2,-0.03496,2e-05,5.39938]
[1780407277249,66.91,68841.62,0.2,-0.0349,2e-05,5.39209]
[1780407277874,66.91,68841.62,0.2,-0.0349,2e-05,5.39209]
[1780407278108,66.9,68844.2,0.2,-0.03486,2e-05,5.38671]
[1780407282762,66.9,68842.34,0.2,-0.03489,2e-05,5.39015]
[1780407284255,66.9,68851.55,0.2,-0.03474,2e-05,5.37147]
[1780407289644,66.9,68855.56,0.2,-0.03467,2e-05,5.36299]
[1780407294679,66.9,68853.77,0.2,-0.03469,2e-05,5.36634]
[1780407295421,66.9,68853.77,0.2,-0.03469,2e-05,5.36634]
[1780407295687,66.9,68871.26,0.2,-0.03441,2e-05,5.33132]
[1780407297272,66.9,68871.54,0.2,-0.0344,2e-05,5.3307]
[1780407301129,66.9,68855.47,0.2,-0.03467,2e-05,5.36283]
[1780407303515,66.9,68850.79,0.2,-0.03474,2e-05,5.37214]
[1780407308887,66.89,68844.64,0.2,-0.03483,2e-05,5.38306]
[1780407313924,66.89,68845.51,0.2,-0.03481,2e-05,5.38083]
[1780407317961,66.89,68821.25,0.2,-0.03521,2e-05,5.42931]
[1780407318578,66.89,68821.25,0.2,-0.03521,2e-05,5.42931]
[1780407321095,66.89,68804.26,0.2,-0.03549,2e-05,5.46315]
[1780407322283,66.89,68799.48,0.2,-0.03557,2e-05,5.47263]
[1780407323005,66.89,68789.82,0.2,-0.03573,2e-05,5.49241]
[1780407328040,66.89,68781.14,0.2,-0.03588,2e-05,5.51032]
[1780407328465,66.89,68788.32,0.2,-0.03576,2e-05,5.49571]
[1780407328583,66.89,68788.32,0.2,-0.03576,2e-05,5.49571]
[1780407328697,66.89,68788.32,0.2,-0.03576,2e-05,5.49571]
[1780407330408,66.89,68793.31,0.2,-0.03567,2e-05,5.4857]
[1780407330471,66.89,68793.31,0.2,-0.03567,2e-05,5.4857]
[1780407330817,66.89,68793.31,0.2,-0.03567,2e-05,5.4857]
[1780407330820,66.89,68793.31,0.2,-0.03567,2e-05,5.4857]
[1780407330855,66.89,68793.31,0.2,-0.03567,2e-05,5.4857]
[1780407331062,66.89,68798.01,0.2,-0.03558,2e-05,5.47379]
[1780407331081,66.89,68798.01,0.2,-0.03558,2e-05,5.47379]
[1780407331286,66.89,68798.01,0.2,-0.03558,2e-05,5.47379]
[1780407331352,66.89,68798.01,0.2,-0.03558,2e-05,5.47379]
[1780407331389,66.89,68798.01,0.2,-0.03558,2e-05,5.47379]
[1780407331889,66.89,68798.01,0.2,-0.03558,2e-05,5.4739]
[1780407334692,66.89,68797.93,0.2,-0.03559,2e-05,5.47427]
[1780407334797,66.89,68792.27,0.2,-0.03568,2e-05,5.48587]
[1780407337105,66.89,68809.04,0.2,-0.0354,2e-05,5.4513]
[1780407342617,66.88,68815.54,0.2,-0.03528,2e-05,5.43734]
[1780407347633,66.88,68811.19,0.2,-0.03535,2e-05,5.44525]
[1780407348199,66.88,68809.42,0.2,-0.03537,2e-05,5.44844]
[1780407348642,66.88,68809.42,0.2,-0.03537,2e-05,5.44844]
[1780407352218,66.88,68824.37,0.2,-0.03512,2e-05,5.41782]
[1780407355362,66.88,68835.47,0.2,-0.03494,2e-05,5.39505]
[1780407361281,66.87,68820.32,0.2,-0.03518,2e-05,5.42507]
[1780407364378,66.87,68812.83,0.2,-0.0353,2e-05,5.43971]
[1780407364479,66.87,68798.52,0.2,-0.03554,2e-05,5.46874]
[1780407368032,66.87,68784.21,0.2,-0.03578,2e-05,5.49807]
[1780407368080,66.87,68771.22,0.2,-0.036,2e-05,5.5247]
[1780407368183,66.87,68771.22,0.2,-0.036,2e-05,5.5247]
[1780407368634,66.87,68771.22,0.2,-0.036,2e-05,5.5247]
[1780407369183,66.87,68760.21,0.2,-0.03619,2e-05,5.54755]
[1780407370108,66.87,68760.21,0.2,-0.03619,2e-05,5.54755]
[1780407371032,66.87,68756.17,0.2,-0.03626,2e-05,5.55585]
[1780407371035,66.88,68751.24,0.2,-0.03635,2e-05,5.56649]
[1780407374819,66.88,68758.09,0.2,-0.03623,2e-05,5.55231]
[1780407374997,66.88,68755.29,0.2,-0.03628,2e-05,5.558]
[1780407375202,66.88,68755.29,0.2,-0.03628,2e-05,5.558]
[1780407379466,66.88,68761.29,0.2,-0.03618,2e-05,5.54645]
[1780407379568,66.88,68761.88,0.2,-0.03617,2e-05,5.54552]
[1780407382894,66.88,68778.27,0.2,-0.0359,2e-05,5.51193]
[1780407383464,66.88,68778.27,0.2,-0.0359,2e-05,5.51193]
[1780407383731,66.88,68780.63,0.2,-0.03585,2e-05,5.50681]
[1780407388498,66.87,68801.04,0.2,-0.0355,2e-05,5.46417]
[1780407389218,66.87,68801.04,0.2,-0.0355,2e-05,5.46417]
[1780407392069,66.87,68824.14,0.2,-0.0351,2e-05,5.41455]
[1780407394970,66.87,68830.49,0.2,-0.03499,2e-05,5.40161]
[1780407395065,66.87,68800.08,0.2,-0.0355,2e-05,5.4629]
[1780407395146,66.87,68800.08,0.2,-0.0355,2e-05,5.4629]
[1780407400446,66.87,68788.95,0.2,-0.03568,2e-05,5.48465]
[1780407402246,66.86,68789.95,0.2,-0.03566,2e-05,5.48212]
[1780407403782,66.86,68789.08,0.2,-0.03567,2e-05,5.48338]
[1780407404088,66.86,68789.08,0.2,-0.03567,2e-05,5.48338]
[1780407404839,66.86,68803.31,0.2,-0.03543,2e-05,5.4542]
[1780407410655,66.86,68813.54,0.2,-0.03525,2e-05,5.43236]
[1780407414227,66.86,68811.4,0.2,-0.03528,2e-05,5.4362]
[1780407415604,66.86,68803.99,0.2,-0.0354,2e-05,5.45104]
[1780407416152,66.86,68803.99,0.2,-0.0354,2e-05,5.45104]
[1780407417441,66.85,68803.06,0.2,-0.03541,2e-05,5.45257]
[1780407417574,66.85,68803.06,0.2,-0.03541,2e-05,5.45257]
[1780407417904,66.85,68803.06,0.2,-0.03541,2e-05,5.45257]
[1780407417999,66.85,68832.41,0.2,-0.03492,2e-05,5.39284]
[1780407418365,66.85,68832.41,0.2,-0.03492,2e-05,5.39284]
[1780407419731,66.85,68833.67,0.2,-0.0349,2e-05,5.39021]
[1780407419770,66.85,68833.67,0.2,-0.0349,2e-05,5.39021]
[1780407420007,66.85,68833.67,0.2,-0.0349,2e-05,5.39021]
[1780407420782,66.85,68834.15,0.2,-0.03489,2e-05,5.38916]
[1780407421605,66.85,68834.13,0.2,-0.03489,2e-05,5.38911]
[1780407423146,66.85,68834.55,0.2,-0.03489,2e-05,5.38826]
[1780407423136,66.85,68856.97,0.2,-0.03452,2e-05,5.34311]
[1780407428800,66.85,68861.67,0.2,-0.03444,2e-05,5.33382]
[1780407431762,66.85,68867.16,0.2,-0.03435,2e-05,5.32292]
[1780407431785,66.85,68867.16,0.2,-0.03435,2e-05,5.32292]
[1780407431821,66.85,68845.71,0.2,-0.0347,2e-05,5.36583]
[1780407432829,66.85,68845.71,0.2,-0.0347,2e-05,5.36583]
[1780407438873,66.85,68852.26,0.2,-0.03459,2e-05,5.3525]
[1780407440731,66.85,68851.88,0.2,-0.0346,2e-05,5.35324]
[1780407440886,66.85,68836.81,0.2,-0.03485,2e-05,5.38345]
[1780407445562,66.85,68844.8,0.2,-0.03471,2e-05,5.367]
[1780407446080,66.85,68869.07,0.2,-0.03432,2e-05,5.31841]
[1780407446517,66.85,68869.07,0.2,-0.03432,2e-05,5.31841]
[1780407446705,66.85,68869.07,0.2,-0.03432,2e-05,5.31841]
[1780407447432,66.85,68881.23,0.2,-0.03412,2e-05,5.29424]
[1780407449765,66.85,68867.45,0.2,-0.03434,2e-05,5.32182]
[1780407452108,66.85,68859.91,0.2,-0.03447,2e-05,5.3369]
[1780407452385,66.85,68863.78,0.2,-0.03439,2e-05,5.32712]
[1780407454499,66.85,68855.3,0.2,-0.03453,2e-05,5.34408]
[1780407454557,66.85,68855.3,0.2,-0.03453,2e-05,5.34408]
[1780407455025,66.85,68855.3,0.2,-0.03453,2e-05,5.34408]
[1780407455107,66.85,68839.8,0.2,-0.03478,2e-05,5.37514]
[1780407460498,66.85,68845.22,0.2,-0.03469,2e-05,5.36386]
[1780407465571,66.85,68838.74,0.2,-0.0348,2e-05,5.37658]
[1780407468483,66.85,68831.92,0.2,-0.03491,2e-05,5.39006]
[1780407471752,66.84,68822.93,0.2,-0.03505,2e-05,5.40789]
[1780407472120,66.84,68796.06,0.2,-0.0355,2e-05,5.46217]
[1780407472849,66.84,68796.06,0.2,-0.0355,2e-05,5.46217]
[1780407473416,66.84,68790.59,0.2,-0.03559,2e-05,5.47308]
[1780407479169,66.84,68778.21,0.2,-0.03578,2e-05,5.49679]
[1780407481720,66.83,68768.33,0.2,-0.03595,2e-05,5.51643]
[1780407482204,66.83,68768.33,0.2,-0.03595,2e-05,5.51643]
[1780407484217,66.83,68788.31,0.2,-0.0356,2e-05,5.47471]
[1780407489253,66.83,68781.7,0.2,-0.0357,2e-05,5.48687]
[1780407492605,66.82,68776.09,0.2,-0.03579,2e-05,5.49754]
[1780407492999,66.82,68776.09,0.2,-0.03579,2e-05,5.49754]
[1780407493324,66.82,68766.85,0.2,-0.03595,2e-05,5.51613]
[1780407494326,66.82,68769.09,0.2,-0.03591,2e-05,5.51154]
[1780407496467,66.82,68795.43,0.2,-0.03546,2e-05,5.45727]
[1780407502140,66.82,68792.29,0.2,-0.03551,2e-05,5.46273]
[1780407507387,66.81,68769.66,0.2,-0.03587,2e-05,5.50726]
[1780407508423,66.81,68769.66,0.2,-0.03587,2e-05,5.50726]
[1780407509167,66.81,68769.66,0.2,-0.03587,2e-05,5.50726]
[1780407509911,66.81,68766.12,0.2,-0.03593,2e-05,5.51398]
[1780407510290,66.81,68766.12,0.2,-0.03593,2e-05,5.51398]
[1780407510001,66.81,68763.12,0.2,-0.03598,2e-05,5.51982]
[1780407511205,66.81,68763.12,0.2,-0.03598,2e-05,5.51982]
[1780407511235,66.81,68763.12,0.2,-0.03598,2e-05,5.51982]
[1780407511295,66.81,68752.14,0.2,-0.03615,2e-05,5.54029]
[1780407511419,66.81,68752.14,0.2,-0.03615,2e-05,5.54029]
[1780407511575,66.81,68752.14,0.2,-0.03615,2e-05,5.54029]
[1780407512366,66.81,68757.36,0.2,-0.03606,2e-05,5.52922]
[1780407514235,66.81,68762.31,0.2,-0.03598,2e-05,5.51908]
[1780407514327,66.8,68764.38,0.2,-0.03594,2e-05,5.51451]
[1780407514634,66.8,68764.38,0.2,-0.03594,2e-05,5.51451]
[1780407514718,66.8,68764.38,0.2,-0.03594,2e-05,5.51451]
[1780407514765,66.8,68764.38,0.2,-0.03594,2e-05,5.51451]
[1780407515380,66.8,68765.01,0.2,-0.03592,2e-05,5.51261]
[1780407520495,66.8,68761.76,0.2,-0.03597,2e-05,5.51774]
[1780407525530,66.79,68760.37,0.2,-0.03598,2e-05,5.51902]
[1780407527713,66.79,68759.56,0.2,-0.03599,2e-05,5.52037]
[1780407527801,66.79,68758.68,0.2,-0.036,2e-05,5.52154]
[1780407529400,66.79,68752.39,0.2,-0.0361,2e-05,5.53445]
[1780407529917,66.79,68752.39,0.2,-0.0361,2e-05,5.53445]
[1780407529988,66.79,68752.39,0.2,-0.0361,2e-05,5.53445]
[1780407530207,66.79,68752.39,0.2,-0.0361,2e-05,5.53445]
[1780407535494,66.79,68747.73,0.2,-0.03618,2e-05,5.54411]
[1780407535899,66.79,68747.73,0.2,-0.03618,2e-05,5.54411]
[1780407536249,66.79,68747.73,0.2,-0.03618,2e-05,5.54411]
[1780407536294,66.79,68748.51,0.2,-0.03617,2e-05,5.5425]
[1780407536607,66.79,68764.33,0.2,-0.0359,2e-05,5.51005]
[1780407539470,66.78,68768.03,0.2,-0.03583,2e-05,5.50155]
[1780407541011,66.78,68765.72,0.2,-0.03587,2e-05,5.50627]
[1780407541349,66.78,68765.72,0.2,-0.03587,2e-05,5.50627]
[1780407541774,66.78,68760.99,0.2,-0.03595,2e-05,5.51537]
[1780407541902,66.78,68760.99,0.2,-0.03595,2e-05,5.51537]
[1780407542116,66.78,68760.99,0.2,-0.03595,2e-05,5.51537]
[1780407542428,66.78,68769.14,0.2,-0.03581,2e-05,5.49838]
[1780407544267,66.78,68763.74,0.2,-0.0359,2e-05,5.50914]
[1780407546532,66.77,68758.01,0.2,-0.03599,2e-05,5.51994]
[1780407547039,66.77,68758.01,0.2,-0.03599,2e-05,5.51994]
[1780407547461,66.77,68755.4,0.2,-0.03603,2e-05,5.52497]
[1780407547693,66.77,68756.03,0.2,-0.03601,2e-05,5.52335]
[1780407551556,66.77,68752.16,0.2,-0.03608,2e-05,5.53135]
[1780407553445,66.77,68749.36,0.2,-0.03613,2e-05,5.53712]
[1780407555104,66.77,68749.28,0.2,-0.03613,2e-05,5.53728]
[1780407555639,66.77,68745.29,0.2,-0.0362,2e-05,5.54548]
[1780407555649,66.77,68745.29,0.2,-0.0362,2e-05,5.54548]
[1780407555750,66.77,68737.32,0.2,-0.03633,2e-05,5.56189]
[1780407557306,66.77,68737.32,0.2,-0.03633,2e-05,5.56189]
[1780407557701,66.77,68729.18,0.2,-0.03647,2e-05,5.57892]
[1780407558298,66.77,68733.89,0.2,-0.0364,2e-05,5.56942]
[1780407558545,66.77,68733.89,0.2,-0.0364,2e-05,5.56942]
[1780407560620,66.77,68739.0,0.2,-0.03631,2e-05,5.55881]
[1780407560719,66.77,68739.0,0.2,-0.03631,2e-05,5.55881]
[1780407564735,66.77,68739.49,0.2,-0.0363,2e-05,5.5577]
[1780407565131,66.77,68739.49,0.2,-0.0363,2e-05,5.5577]
[1780407565209,66.77,68734.82,0.2,-0.03638,2e-05,5.56728]
[1780407567088,66.77,68738.95,0.2,-0.03631,2e-05,5.55901]
[1780407568161,66.78,68738.68,0.2,-0.03632,2e-05,5.55982]
[1780407568291,66.78,68738.9,0.2,-0.03631,2e-05,5.55961]
[1780407573394,66.78,68747.23,0.2,-0.03616,2e-05,5.54026]
[1780407572890,66.78,68777.77,0.2,-0.03564,2e-05,5.47773]
[1780407574304,66.78,68777.77,0.2,-0.03564,2e-05,5.47773]
[1780407574400,66.78,68777.77,0.2,-0.03564,2e-05,5.47773]
[1780407574304,66.78,68794.56,0.2,-0.03536,2e-05,5.44367]
[1780407574587,66.78,68794.56,0.2,-0.03536,2e-05,5.44367]
[1780407574939,66.78,68794.56,0.2,-0.03536,2e-05,5.44367]
[1780407575042,66.78,68794.56,0.2,-0.03536,2e-05,5.44367]
[1780407575302,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407575426,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407575755,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407575822,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576029,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576050,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576255,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576328,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576349,66.78,68797.9,0.2,-0.03531,2e-05,5.43735]
[1780407576373,66.78,68796.58,0.2,-0.03533,2e-05,5.44014]
[1780407577938,66.78,68799.03,0.2,-0.03529,2e-05,5.43499]
[1780407579834,66.78,68795.33,0.2,-0.03535,2e-05,5.44213]
[1780407580463,66.78,68783.01,0.2,-0.03555,2e-05,5.46698]
[1780407581324,66.78,68783.01,0.2,-0.03555,2e-05,5.46698]
[1780407581501,66.77,68777.67,0.2,-0.03564,2e-05,5.47763]
[1780407581585,66.77,68777.67,0.2,-0.03564,2e-05,5.47763]
[1780407581997,66.77,68777.67,0.2,-0.03564,2e-05,5.47763]
[1780407582653,66.77,68776.54,0.2,-0.03566,2e-05,5.47969]
[1780407582907,66.77,68776.54,0.2,-0.03566,2e-05,5.47969]
[1780407587995,66.77,68765.49,0.2,-0.03583,2e-05,5.50058]
[1780407593031,66.76,68770.63,0.2,-0.03573,2e-05,5.48871]
[1780407598275,66.76,68782.42,0.2,-0.03553,2e-05,5.46368]
[1780407599220,66.76,68787.64,0.2,-0.03544,2e-05,5.45284]
[1780407600511,66.76,68788.32,0.2,-0.03542,2e-05,5.45125]
[1780407600923,66.76,68787.9,0.2,-0.03543,2e-05,5.4519]
[1780407606135,66.75,68771.57,0.2,-0.03569,2e-05,5.48385]
[1780407610481,66.75,68766.22,0.2,-0.03578,2e-05,5.49377]
[1780407610602,66.75,68766.22,0.2,-0.03578,2e-05,5.49377]
[1780407610991,66.75,68766.22,0.2,-0.03578,2e-05,5.49377]
[1780407612013,66.75,68755.56,0.2,-0.03595,2e-05,5.51531]
[1780407612308,66.75,68755.56,0.2,-0.03595,2e-05,5.51531]
[1780407612387,66.75,68755.56,0.2,-0.03595,2e-05,5.51531]
[1780407613303,66.74,68751.5,0.2,-0.03602,2e-05,5.52333]
[1780407613736,66.74,68748.84,0.2,-0.03607,2e-05,5.52881]
[1780407614266,66.74,68742.37,0.2,-0.03617,2e-05,5.54177]
[1780407619573,66.74,68737.13,0.2,-0.03626,2e-05,5.55244]
[1780407625281,66.74,68714.77,0.2,-0.03664,2e-05,5.59825]
[1780407630316,66.74,68716.99,0.2,-0.0366,2e-05,5.5931]
[1780407635353,66.74,68726.54,0.2,-0.03642,2e-05,5.57083]
[1780407640388,66.74,68723.63,0.2,-0.03647,2e-05,5.57661]
[1780407645423,66.73,68725.26,0.2,-0.03644,2e-05,5.57284]
[1780407647437,66.73,68709.45,0.2,-0.03671,2e-05,5.60539]
[1780407649036,66.73,68709.33,0.2,-0.03671,2e-05,5.60551]
[1780407649421,66.73,68709.33,0.2,-0.03671,2e-05,5.60551]
[1780407649451,66.73,68707.31,0.2,-0.03674,2e-05,5.60958]
[1780407649807,66.73,68707.31,0.2,-0.03674,2e-05,5.60958]
[1780407649840,66.73,68707.31,0.2,-0.03674,2e-05,5.60958]
[1780407650790,66.73,68708.01,0.2,-0.03673,2e-05,5.6083]
[1780407650820,66.73,68708.01,0.2,-0.03673,2e-05,5.6083]
[1780407651611,66.73,68699.75,0.2,-0.03688,2e-05,5.62562]
[1780407652175,66.73,68699.75,0.2,-0.03688,2e-05,5.62562]
[1780407652845,66.73,68696.82,0.2,-0.03693,2e-05,5.63186]
[1780407653487,66.73,68696.82,0.2,-0.03693,2e-05,5.63186]
[1780407653851,66.74,68695.53,0.2,-0.03695,2e-05,5.63467]
[1780407654312,66.74,68695.53,0.2,-0.03695,2e-05,5.63467]
[1780407654374,66.74,68695.53,0.2,-0.03695,2e-05,5.63467]
[1780407654490,66.74,68703.83,0.2,-0.03681,2e-05,5.61754]
[1780407657186,66.73,68718.92,0.2,-0.03655,2e-05,5.58594]
[1780407662754,66.73,68711.56,0.2,-0.03667,2e-05,5.60082]
[1780407668590,66.73,68722.86,0.2,-0.03647,2e-05,5.5769]
[1780407673625,66.73,68718.26,0.2,-0.03655,2e-05,5.58609]
[1780407677509,66.73,68716.64,0.2,-0.03657,2e-05,5.5893]
[1780407677653,66.73,68698.88,0.2,-0.03688,2e-05,5.62598]
[1780407679501,66.73,68698.88,0.2,-0.03688,2e-05,5.62598]
[1780407682187,66.73,68704.24,0.2,-0.03679,2e-05,5.61531]
[1780407682365,66.73,68704.24,0.2,-0.03679,2e-05,5.61531]
[1780407682489,66.73,68704.24,0.2,-0.03679,2e-05,5.61531]
[1780407683362,66.73,68695.6,0.2,-0.03694,2e-05,5.6336]
[1780407685173,66.73,68691.01,0.2,-0.03702,2e-05,5.6433]
[1780407685550,66.73,68691.01,0.2,-0.03702,2e-05,5.6433]
[1780407685952,66.73,68692.42,0.2,-0.037,2e-05,5.64046]
[1780407686116,66.73,68692.42,0.2,-0.037,2e-05,5.64046]
[1780407686427,66.73,68701.34,0.2,-0.03685,2e-05,5.62202]
[1780407687073,66.73,68725.13,0.2,-0.03644,2e-05,5.57274]
[1780407690735,66.73,68736.52,0.2,-0.03624,2e-05,5.54903]
[1780407691508,66.73,68736.52,0.2,-0.03624,2e-05,5.54903]
[1780407691556,66.73,68748.64,0.2,-0.03602,2e-05,5.522]
[1780407692986,66.73,68761.22,0.2,-0.0358,2e-05,5.49591]
[1780407693039,66.73,68779.92,0.2,-0.03549,2e-05,5.45748]
[1780407694007,66.73,68779.92,0.2,-0.03549,2e-05,5.45748]
[1780407694362,66.73,68779.92,0.2,-0.03549,2e-05,5.45748]
[1780407694729,66.73,68789.52,0.2,-0.03533,2e-05,5.43776]
[1780407695042,66.73,68789.52,0.2,-0.03533,2e-05,5.43776]
[1780407695165,66.73,68789.52,0.2,-0.03533,2e-05,5.43776]
[1780407695319,66.73,68789.52,0.2,-0.03533,2e-05,5.43776]
[1780407695392,66.73,68789.52,0.2,-0.03533,2e-05,5.43776]
[1780407695627,66.73,68792.36,0.2,-0.03528,2e-05,5.43183]
[1780407696562,66.73,68792.36,0.2,-0.03528,2e-05,5.43183]
[1780407696769,66.73,68781.55,0.2,-0.03546,2e-05,5.45363]
[1780407696855,66.73,68781.55,0.2,-0.03546,2e-05,5.45363]
[1780407697361,66.73,68781.55,0.2,-0.03546,2e-05,5.45363]
[1780407697565,66.73,68781.55,0.2,-0.03546,2e-05,5.45363]
[1780407697853,66.73,68783.5,0.2,-0.03542,2e-05,5.44947]
[1780407697908,66.73,68783.5,0.2,-0.03542,2e-05,5.44947]
[1780407698369,66.73,68783.5,0.2,-0.03542,2e-05,5.44947]
[1780407698566,66.73,68783.5,0.2,-0.03542,2e-05,5.44947]
[1780407698805,66.73,68787.94,0.2,-0.03535,2e-05,5.44026]
[1780407698854,66.73,68787.94,0.2,-0.03535,2e-05,5.44026]
[1780407699375,66.73,68787.94,0.2,-0.03535,2e-05,5.44026]
[1780407699558,66.73,68787.94,0.2,-0.03535,2e-05,5.44026]
[1780407703794,66.72,68790.47,0.2,-0.0353,2e-05,5.43427]
[1780407709948,66.72,68788.47,0.2,-0.03532,2e-05,5.43711]
[1780407715221,66.72,68801.83,0.2,-0.03509,2e-05,5.40942]
[1780407715248,66.72,68801.83,0.2,-0.03509,2e-05,5.40942]
[1780407717693,66.71,68815.39,0.2,-0.03487,2e-05,5.38175]
[1780407720062,66.71,68828.95,0.2,-0.03464,2e-05,5.35434]
[1780407721263,66.71,68839.9,0.2,-0.03446,2e-05,5.33236]
[1780407721902,66.71,68854.58,0.2,-0.03422,2e-05,5.30304]
[1780407726065,66.72,68841.15,0.2,-0.03444,2e-05,5.33014]
[1780407726320,66.72,68841.15,0.2,-0.03444,2e-05,5.33014]
[1780407727447,66.72,68839.93,0.2,-0.03446,2e-05,5.3326]
[1780407728638,66.72,68821.09,0.2,-0.03477,2e-05,5.37042]
[1780407731574,66.72,68814.11,0.2,-0.03489,2e-05,5.38438]
[1780407734140,66.71,68817.6,0.2,-0.03483,2e-05,5.37713]
[1780407734469,66.71,68832.44,0.2,-0.03458,2e-05,5.34723]
[1780407735523,66.71,68832.44,0.2,-0.03458,2e-05,5.34723]
[1780407735799,66.71,68837.05,0.2,-0.03451,2e-05,5.33798]
[1780407736519,66.71,68837.05,0.2,-0.03451,2e-05,5.33798]
[1780407736531,66.71,68837.05,0.2,-0.03451,2e-05,5.33798]
[1780407741422,66.71,68821.34,0.2,-0.03477,2e-05,5.36941]
[1780407743872,66.71,68805.38,0.2,-0.03503,2e-05,5.40143]
[1780407750296,66.71,68811.66,0.2,-0.03492,2e-05,5.38827]
[1780407757290,66.71,68799.13,0.2,-0.03511,2e-05,5.41081]
[1780407762325,66.71,68793.08,0.2,-0.03521,2e-05,5.42244]
[1780407764878,66.7,68784.64,0.2,-0.03534,2e-05,5.43928]
[1780407766089,66.7,68788.69,0.2,-0.03528,2e-05,5.43089]
[1780407767030,66.7,68799.91,0.2,-0.03509,2e-05,5.408]
[1780407769113,66.7,68818.74,0.2,-0.03477,2e-05,5.36979]
[1780407772520,66.7,68828.07,0.2,-0.03462,2e-05,5.35096]
[1780407772845,66.7,68841.93,0.2,-0.03439,2e-05,5.32316]
[1780407772949,66.7,68841.93,0.2,-0.03439,2e-05,5.32316]
[1780407773180,66.7,68841.93,0.2,-0.03439,2e-05,5.32316]
[1780407773853,66.7,68850.09,0.2,-0.03426,2e-05,5.30689]
[1780407778267,66.7,68860.09,0.2,-0.0341,2e-05,5.28728]
[1780407781504,66.7,68856.83,0.2,-0.03415,2e-05,5.29404]
[1780407781663,66.7,68856.83,0.2,-0.03415,2e-05,5.29404]
[1780407781689,66.7,68856.83,0.2,-0.03415,2e-05,5.29404]
[1780407781600,66.71,68874.05,0.2,-0.03388,2e-05,5.25989]
[1780407782013,66.71,68874.05,0.2,-0.03388,2e-05,5.25989]
[1780407782180,66.71,68874.05,0.2,-0.03388,2e-05,5.25989]
[1780407782857,66.71,68876.47,0.2,-0.03384,2e-05,5.25523]
[1780407784676,66.71,68875.37,0.2,-0.03386,2e-05,5.25756]
[1780407784993,66.71,68872.64,0.2,-0.0339,2e-05,5.26312]
[1780407789709,66.71,68868.62,0.2,-0.03397,2e-05,5.27173]
[1780407791844,66.71,68860.6,0.2,-0.0341,2e-05,5.28789]
[1780407794428,66.71,68860.25,0.2,-0.03411,2e-05,5.28877]
[1780407799627,66.71,68847.83,0.2,-0.03432,2e-05,5.31386]
[1780407799629,66.71,68847.83,0.2,-0.03432,2e-05,5.31386]
[1780407804884,66.71,68839.18,0.2,-0.03446,2e-05,5.33132]
[1780407805102,66.71,68839.18,0.2,-0.03446,2e-05,5.33132]
[1780407805648,66.71,68839.18,0.2,-0.03446,2e-05,5.33132]
[1780407805669,66.71,68812.06,0.2,-0.0349,2e-05,5.38585]
[1780407806047,66.71,68812.06,0.2,-0.0349,2e-05,5.38585]
[1780407809833,66.71,68801.57,0.2,-0.03508,2e-05,5.40673]
[1780407812468,66.71,68801.59,0.2,-0.03506,2e-05,5.40436]
[1780407814259,66.71,68811.07,0.2,-0.0349,2e-05,5.38498]
[1780407815135,66.71,68814.53,0.2,-0.03484,2e-05,5.37791]
[1780407815266,66.71,68814.53,0.2,-0.03484,2e-05,5.37791]
[1780407818592,66.71,68816.05,0.2,-0.03482,2e-05,5.37463]
[1780407823777,66.71,68825.88,0.2,-0.03465,2e-05,5.3546]
[1780407824881,66.71,68825.88,0.2,-0.03465,2e-05,5.3546]
[1780407830826,66.71,68822.68,0.2,-0.0347,2e-05,5.36072]
[1780407834136,66.71,68820.54,0.2,-0.03474,2e-05,5.36494]
[1780407837602,66.7,68800.65,0.2,-0.03507,2e-05,5.40482]
[1780407837613,66.7,68800.65,0.2,-0.03507,2e-05,5.40482]
[1780407841563,66.7,68786.99,0.2,-0.03529,2e-05,5.43202]
[1780407841680,66.7,68786.99,0.2,-0.03529,2e-05,5.43202]
[1780407841760,66.7,68786.99,0.2,-0.03529,2e-05,5.43202]
[1780407842217,66.7,68766.64,0.2,-0.03563,2e-05,5.47311]
[1780407844927,66.7,68749.39,0.2,-0.03591,2e-05,5.50768]
[1780407848453,66.7,68766.69,0.2,-0.03561,2e-05,5.47144]
[1780407849972,66.69,68781.95,0.2,-0.03536,2e-05,5.43996]
[1780407855009,66.69,68776.0,0.2,-0.03545,2e-05,5.4512]
[1780407860047,66.69,68773.43,0.2,-0.03548,2e-05,5.45539]
[1780407865615,66.68,68775.09,0.2,-0.03545,2e-05,5.45126]
[1780407871123,66.68,68780.09,0.2,-0.03534,2e-05,5.43775]
[1780407875305,66.68,68785.24,0.2,-0.03525,2e-05,5.4268]
[1780407880867,66.67,68787.17,0.2,-0.03521,2e-05,5.42203]
[1780407883509,66.67,68788.31,0.2,-0.03519,2e-05,5.41946]
[1780407889252,66.67,68789.7,0.2,-0.03516,2e-05,5.41572]
[1780407894287,66.67,68779.71,0.2,-0.03532,2e-05,5.43534]
[1780407899322,66.66,68785.54,0.2,-0.03522,2e-05,5.42274]
[1780407901607,66.66,68785.23,0.2,-0.03522,2e-05,5.42323]
[1780407901711,66.66,68801.2,0.2,-0.03496,2e-05,5.39075]
[1780407903588,66.66,68804.11,0.2,-0.03491,2e-05,5.3848]
[1780407904732,66.66,68802.36,0.2,-0.03494,2e-05,5.38826]
[1780407904810,66.66,68826.63,0.2,-0.03454,2e-05,5.33932]
[1780407905416,66.66,68826.63,0.2,-0.03454,2e-05,5.33932]
[1780407905572,66.66,68826.63,0.2,-0.03454,2e-05,5.33932]
[1780407905616,66.66,68842.47,0.2,-0.03428,2e-05,5.30761]
[1780407908510,66.66,68838.87,0.2,-0.03434,2e-05,5.31492]
[1780407914402,66.66,68824.34,0.2,-0.03458,2e-05,5.34424]
[1780407914590,66.66,68824.34,0.2,-0.03458,2e-05,5.34424]
[1780407917472,66.66,68846.29,0.2,-0.03422,2e-05,5.30037]
[1780407918020,66.66,68846.29,0.2,-0.03422,2e-05,5.30037]
[1780407918424,66.66,68846.29,0.2,-0.03422,2e-05,5.30037]
[1780407923514,66.66,68835.51,0.2,-0.0344,2e-05,5.32226]
[1780407928549,66.67,68836.7,0.2,-0.03438,2e-05,5.32014]
[1780407931571,66.67,68819.92,0.2,-0.03464,2e-05,5.3518]
[1780407934593,66.67,68835.55,0.2,-0.03439,2e-05,5.32037]
[1780407939637,66.67,68841.97,0.2,-0.03428,2e-05,5.30781]
[1780407943433,66.67,68842.11,0.2,-0.03428,2e-05,5.3077]
[1780407948638,66.67,68848.16,0.2,-0.03419,2e-05,5.29606]
[1780407950976,66.67,68863.02,0.2,-0.03395,2e-05,5.26665]
[1780407951525,66.67,68865.98,0.2,-0.0339,2e-05,5.2609]
[1780407952623,66.67,68872.01,0.2,-0.0338,2e-05,5.24908]
[1780407952790,66.67,68872.01,0.2,-0.0338,2e-05,5.24908]
[1780407953725,66.67,68860.23,0.2,-0.034,2e-05,5.27263]
[1780407954165,66.67,68856.95,0.2,-0.03405,2e-05,5.27928]
[1780407955503,66.67,68856.97,0.2,-0.03405,2e-05,5.27935]
[1780407955634,66.67,68856.97,0.2,-0.03405,2e-05,5.27935]
[1780407958022,66.67,68853.23,0.2,-0.03411,2e-05,5.28713]
[1780407958648,66.67,68853.23,0.2,-0.03411,2e-05,5.28713]
[1780407961367,66.67,68856.37,0.2,-0.03407,2e-05,5.28116]
[1780407961663,66.67,68856.37,0.2,-0.03407,2e-05,5.28116]
[1780407970868,66.68,68859.36,0.2,-0.03403,2e-05,5.27639]
[1780407974896,66.68,68840.41,0.2,-0.03434,2e-05,5.31463]
[1780407979502,66.68,68834.77,0.2,-0.03443,2e-05,5.32603]
[1780407981121,66.68,68828.07,0.2,-0.03454,2e-05,5.3395]
[1780407983407,66.68,68823.23,0.2,-0.03462,2e-05,5.34924]
[1780407988996,66.68,68810.64,0.2,-0.03483,2e-05,5.37423]
[1780407994033,66.68,68806.31,0.2,-0.03488,2e-05,5.38063]
[1780407997618,66.68,68801.35,0.2,-0.03496,2e-05,5.3904]
[1780408003095,66.68,68792.72,0.2,-0.0351,2e-05,5.40719]
[1780408008130,66.67,68797.84,0.2,-0.03501,2e-05,5.3963]
[1780408011208,66.67,68797.92,0.2,-0.03501,2e-05,5.39593]
[1780408017193,66.67,68784.76,0.2,-0.03522,2e-05,5.4217]
[1780408022227,66.67,68796.99,0.2,-0.03501,2e-05,5.39628]
[1780408027262,66.66,68796.04,0.2,-0.03502,2e-05,5.39768]
[1780408032298,66.66,68791.86,0.2,-0.03509,2e-05,5.40546]
[1780408037333,66.66,68800.77,0.2,-0.03494,2e-05,5.38695]
[1780408042381,66.66,68787.86,0.2,-0.03515,2e-05,5.41258]
[1780408047313,66.66,68791.12,0.2,-0.03509,2e-05,5.4055]
[1780408048015,66.66,68775.32,0.2,-0.03535,2e-05,5.43744]
[1780408048130,66.66,68775.32,0.2,-0.03535,2e-05,5.43744]
[1780408049652,66.66,68773.44,0.2,-0.03538,2e-05,5.44109]
[1780408055366,66.65,68781.06,0.2,-0.03523,2e-05,5.42246]
[1780408060510,66.65,68784.5,0.2,-0.03517,2e-05,5.41453]
[1780408065545,66.64,68784.92,0.2,-0.03516,2e-05,5.41296]
[1780408070590,66.64,68797.32,0.2,-0.03494,2e-05,5.38725]
[1780408076630,66.64,68797.32,0.2,-0.03494,2e-05,5.38679]
[1780408078501,66.64,68801.3,0.2,-0.03487,2e-05,5.37866]
[1780408081714,66.64,68808.96,0.2,-0.03475,2e-05,5.36304]
[1780408084694,66.64,68799.15,0.2,-0.03491,2e-05,5.38265]
[1780408090729,66.64,68783.15,0.2,-0.03517,2e-05,5.41421]
[1780408095767,66.63,68796.93,0.2,-0.03493,2e-05,5.3857]
[1780408096837,66.63,68796.93,0.2,-0.03493,2e-05,5.3857]
[1780408096915,66.63,68802.09,0.2,-0.03485,2e-05,5.37518]
[1780408100888,66.63,68813.97,0.2,-0.03465,2e-05,5.351]
[1780408106503,66.63,68825.09,0.2,-0.03446,2e-05,5.32837]
[1780408111879,66.63,68841.46,0.2,-0.03418,2e-05,5.2936]
[1780408114326,66.63,68836.18,0.2,-0.03427,2e-05,5.30422]
[1780408115463,66.63,68836.07,0.2,-0.03427,2e-05,5.30446]
[1780408120942,66.63,68837.82,0.2,-0.03424,2e-05,5.30108]
[1780408125992,66.63,68823.32,0.2,-0.03448,2e-05,5.33021]
[1780408131027,66.63,68811.95,0.2,-0.03467,2e-05,5.35289]
[1780408136063,66.63,68808.29,0.2,-0.03473,2e-05,5.35991]
[1780408141098,66.63,68809.72,0.2,-0.0347,2e-05,5.35665]
[1780408146868,66.63,68798.73,0.2,-0.03488,2e-05,5.37844]
[1780408146870,66.63,68798.73,0.2,-0.03488,2e-05,5.37844]
[1780408149474,66.63,68782.97,0.2,-0.03514,2e-05,5.40994]
[1780408151020,66.62,68762.1,0.2,-0.03548,2e-05,5.45184]
[1780408151252,66.62,68762.1,0.2,-0.03548,2e-05,5.45184]
[1780408157741,66.62,68750.98,0.2,-0.03566,2e-05,5.4729]
[1780408163253,66.61,68758.98,0.2,-0.03551,2e-05,5.45478]
[1780408166285,66.61,68756.43,0.2,-0.03555,2e-05,5.45947]
[1780408169775,66.61,68762.82,0.2,-0.03543,2e-05,5.44571]
[1780408175610,66.6,68749.19,0.2,-0.03564,2e-05,5.46985]
[1780408180880,66.59,68758.64,0.2,-0.03547,2e-05,5.44913]
[1780408183022,66.59,68776.81,0.2,-0.03516,2e-05,5.41147]
[1780408183431,66.59,68776.81,0.2,-0.03516,2e-05,5.41147]
[1780408187192,66.59,68793.68,0.2,-0.03487,2e-05,5.37675]
[1780408193472,66.59,68787.66,0.2,-0.03497,2e-05,5.38816]
[1780408199516,66.58,68795.31,0.2,-0.03483,2e-05,5.37182]
[1780408204877,66.58,68789.85,0.2,-0.03492,2e-05,5.38237]
[1780408210595,66.58,68793.67,0.2,-0.03485,2e-05,5.37392]
[1780408215700,66.58,68796.42,0.2,-0.0348,2e-05,5.36794]
[1780408215757,66.58,68796.42,0.2,-0.0348,2e-05,5.36794]
[1780408221681,66.57,68784.54,0.2,-0.03499,2e-05,5.39119]
[1780408226716,66.57,68791.19,0.2,-0.03488,2e-05,5.37714]
[1780408231752,66.57,68781.29,0.2,-0.03502,2e-05,5.39451]
[1780408236787,66.57,68786.7,0.2,-0.03493,2e-05,5.383]
[1780408239808,66.56,68762.78,0.2,-0.03532,2e-05,5.43111]
[1780408244843,66.56,68753.48,0.2,-0.03547,2e-05,5.44893]
[1780408247382,66.56,68758.66,0.2,-0.03538,2e-05,5.43791]
[1780408252900,66.55,68758.71,0.2,-0.03537,2e-05,5.43647]
[1780408257935,66.55,68762.92,0.2,-0.03529,2e-05,5.42689]
[1780408262970,66.55,68744.27,0.2,-0.0356,2e-05,5.46395]
[1780408268008,66.54,68739.02,0.2,-0.03568,2e-05,5.47336]
[1780408271487,66.54,68729.33,0.2,-0.03583,2e-05,5.49239]
[1780408272045,66.54,68726.62,0.2,-0.03588,2e-05,5.49764]
[1780408274966,66.54,68720.19,0.2,-0.03599,2e-05,5.51092]
[1780408275061,66.54,68721.96,0.2,-0.03596,2e-05,5.50729]
[1780408275581,66.54,68721.96,0.2,-0.03596,2e-05,5.50729]
[1780408275689,66.54,68721.96,0.2,-0.03596,2e-05,5.50729]
[1780408276701,66.53,68728.53,0.2,-0.03584,2e-05,5.49346]
[1780408277083,66.53,68724.46,0.2,-0.03591,2e-05,5.50151]
[1780408282118,66.53,68707.89,0.2,-0.03619,2e-05,5.5357]
[1780408287155,66.53,68713.78,0.2,-0.03609,2e-05,5.52339]
[1780408292189,66.53,68717.38,0.2,-0.03602,2e-05,5.51395]
[1780408297224,66.53,68712.51,0.2,-0.0361,2e-05,5.52407]
[1780408302259,66.53,68711.26,0.2,-0.03612,2e-05,5.52666]
[1780408307294,66.53,68706.54,0.2,-0.0362,2e-05,5.53638]
[1780408312329,66.53,68704.89,0.2,-0.03623,2e-05,5.53969]
[1780408317364,66.53,68708.29,0.2,-0.03617,2e-05,5.5326]
[1780408323015,66.53,68706.86,0.2,-0.0362,2e-05,5.53552]
[1780408328197,66.54,68715.19,0.2,-0.03606,2e-05,5.51937]
[1780408333478,66.54,68716.01,0.2,-0.03606,2e-05,5.51975]
[1780408338513,66.55,68712.24,0.2,-0.03614,2e-05,5.52889]
[1780408343548,66.56,68711.84,0.2,-0.03616,2e-05,5.53108]
[1780408347311,66.56,68694.37,0.2,-0.03646,2e-05,5.56799]
[1780408348013,66.56,68694.37,0.2,-0.03646,2e-05,5.56799]
[1780408353217,66.56,68680.49,0.2,-0.0367,2e-05,5.59556]
[1780408358656,66.57,68692.62,0.2,-0.0365,2e-05,5.57151]
[1780408363692,66.57,68682.49,0.2,-0.03668,2e-05,5.5935]
[1780408368727,66.57,68689.23,0.2,-0.03657,2e-05,5.58035]
[1780408373762,66.58,68688.27,0.2,-0.03659,2e-05,5.58325]
[1780408378797,66.58,68693.27,0.2,-0.03651,2e-05,5.57381]
[1780408383832,66.58,68701.21,0.2,-0.03639,2e-05,5.55837]
[1780408387763,66.59,68710.16,0.2,-0.03624,2e-05,5.54059]
[1780408388345,66.59,68710.16,0.2,-0.03624,2e-05,5.54059]
[1780408388919,66.59,68714.48,0.2,-0.03617,2e-05,5.53193]
[1780408394913,66.6,68705.68,0.2,-0.03633,2e-05,5.55208]
[1780408399949,66.6,68697.57,0.2,-0.03648,2e-05,5.57007]
[1780408404984,66.6,68695.73,0.2,-0.03652,2e-05,5.5749]
[1780408410022,66.61,68700.67,0.2,-0.03644,2e-05,5.56564]
[1780408415060,66.61,68706.78,0.2,-0.03634,2e-05,5.55207]
[1780408420095,66.62,68701.87,0.2,-0.03643,2e-05,5.56331]
[1780408425131,66.62,68701.56,0.2,-0.03644,2e-05,5.56501]
[1780408430185,66.63,68714.24,0.2,-0.03623,2e-05,5.53993]
[1780408435221,66.63,68720.75,0.2,-0.03613,2e-05,5.52786]
[1780408440255,66.64,68711.69,0.2,-0.0363,2e-05,5.54787]
[1780408442273,66.64,68695.44,0.2,-0.03658,2e-05,5.58173]
[1780408444045,66.64,68694.22,0.2,-0.0366,2e-05,5.58465]
[1780408449326,66.64,68687.88,0.2,-0.03672,2e-05,5.59883]
[1780408454362,66.64,68682.23,0.2,-0.03683,2e-05,5.61127]
[1780408457700,66.65,68681.27,0.2,-0.03685,2e-05,5.61364]
[1780408463426,66.65,68685.18,0.2,-0.03678,2e-05,5.60624]
[1780408468461,66.65,68700.11,0.2,-0.03653,2e-05,5.576]
[1780408473498,66.66,68708.71,0.2,-0.03638,2e-05,5.55714]
[1780408478533,66.66,68703.77,0.2,-0.03647,2e-05,5.56848]
[1780408483568,66.66,68698.37,0.2,-0.03657,2e-05,5.58067]
[1780408488603,66.67,68706.95,0.2,-0.03644,2e-05,5.56409]
[1780408493638,66.67,68700.58,0.2,-0.03655,2e-05,5.57829]
[1780408498673,66.68,68693.38,0.2,-0.03669,2e-05,5.5941]
[1780408503708,66.68,68685.59,0.2,-0.03683,2e-05,5.61103]
[1780408508746,66.68,68693.18,0.2,-0.0367,2e-05,5.59592]
[1780408513785,66.68,68705.28,0.2,-0.0365,2e-05,5.57164]
[1780408518820,66.69,68717.42,0.2,-0.0363,2e-05,5.54769]
[1780408523855,66.69,68708.16,0.2,-0.03647,2e-05,5.56799]
[1780408528907,66.7,68701.94,0.2,-0.03658,2e-05,5.58191]
[1780408533941,66.7,68691.69,0.2,-0.03675,2e-05,5.60191]
[1780408538976,66.7,68698.59,0.2,-0.03664,2e-05,5.58839]
[1780408544013,66.71,68695.46,0.2,-0.0367,2e-05,5.59576]
[1780408549049,66.71,68686.74,0.2,-0.03686,2e-05,5.61462]
[1780408554084,66.71,68697.19,0.2,-0.03668,2e-05,5.59368]
[1780408559119,66.72,68696.51,0.2,-0.0367,2e-05,5.59591]
[1780408561679,66.72,68685.37,0.2,-0.0369,2e-05,5.61937]
[1780408566866,66.72,68682.01,0.2,-0.03696,2e-05,5.62692]
[1780408573220,66.72,68679.24,0.2,-0.03701,2e-05,5.63338]
[1780408578255,66.72,68679.3,0.2,-0.03702,2e-05,5.63373]
[1780408580269,66.72,68696.87,0.2,-0.03671,2e-05,5.59743]
[1780408585304,66.73,68698.38,0.2,-0.03669,2e-05,5.59515]
[1780408590339,66.73,68703.89,0.2,-0.03661,2e-05,5.5846]
[1780408593366,66.73,68718.17,0.2,-0.03635,2e-05,5.55354]
[1780408598400,66.74,68711.18,0.2,-0.03648,2e-05,5.56911]
[1780408603435,66.74,68713.15,0.2,-0.03646,2e-05,5.56612]
[1780408608470,66.75,68710.08,0.2,-0.03652,2e-05,5.57345]
[1780408613505,66.75,68728.02,0.2,-0.03622,2e-05,5.53756]
[1780408618540,66.76,68728.05,0.2,-0.03623,2e-05,5.53876]
[1780408623576,66.76,68725.14,0.2,-0.03628,2e-05,5.54548]
[1780408626592,66.76,68728.67,0.2,-0.03623,2e-05,5.53869]
[1780408631635,66.77,68716.95,0.2,-0.03644,2e-05,5.56424]
[1780408636670,66.77,68710.31,0.2,-0.03656,2e-05,5.57892]
[1780408640698,66.77,68692.96,0.2,-0.03687,2e-05,5.61556]
[1780408645733,66.77,68687.23,0.2,-0.03697,2e-05,5.62803]
[1780408650769,66.78,68685.22,0.2,-0.03701,2e-05,5.63273]
[1780408656151,66.78,68685.0,0.2,-0.037,2e-05,5.63137]
[1780408656226,66.78,68686.57,0.2,-0.03698,2e-05,5.62819]
[1780408661025,66.77,68682.29,0.2,-0.03704,2e-05,5.63602]
[1780408661125,66.77,68684.44,0.2,-0.037,2e-05,5.63126]
[1780408666881,66.77,68689.35,0.2,-0.03692,2e-05,5.62158]
[1780408671916,66.78,68682.81,0.2,-0.03704,2e-05,5.63563]
[1780408676952,66.78,68686.14,0.2,-0.03698,2e-05,5.62907]
[1780408681987,66.78,68680.8,0.2,-0.03708,2e-05,5.64061]
[1780408687022,66.78,68677.62,0.2,-0.03714,2e-05,5.64751]
[1780408692058,66.78,68679.05,0.2,-0.03711,2e-05,5.64484]
[1780408697183,66.78,68678.18,0.2,-0.03713,2e-05,5.64689]
[1780408703136,66.78,68664.53,0.2,-0.03737,2e-05,5.6756]
[1780408708171,66.78,68662.39,0.2,-0.03741,2e-05,5.68011]
[1780408713206,66.78,68667.2,0.2,-0.03731,2e-05,5.66798]
[1780408718241,66.78,68664.55,0.2,-0.03736,2e-05,5.67362]
[1780408723276,66.78,68665.2,0.2,-0.03735,2e-05,5.67233]
[1780408726892,66.78,68668.62,0.2,-0.03729,2e-05,5.66524]
[1780408732340,66.78,68664.14,0.2,-0.03737,2e-05,5.67471]
[1780408737375,66.78,68666.18,0.2,-0.03733,2e-05,5.67051]
[1780408742718,66.78,68659.14,0.2,-0.03746,2e-05,5.68527]
[1780408747736,66.78,68659.82,0.2,-0.03745,2e-05,5.68381]
[1780408753489,66.78,68660.59,0.2,-0.03743,2e-05,5.68214]
[1780408758524,66.78,68660.98,0.2,-0.03743,2e-05,5.68134]
[1780408763559,66.78,68662.09,0.2,-0.03741,2e-05,5.67904]
[1780408768594,66.78,68676.57,0.2,-0.03715,2e-05,5.64883]
[1780408773628,66.79,68675.69,0.2,-0.03716,2e-05,5.64877]
[1780408776712,66.79,68677.89,0.2,-0.03712,2e-05,5.6443]
[1780408778664,66.79,68696.18,0.2,-0.0368,2e-05,5.60651]
[1780408783719,66.79,68714.15,0.2,-0.0365,2e-05,5.57003]
[1780408788755,66.79,68717.82,0.2,-0.03644,2e-05,5.56348]
[1780408793791,66.8,68703.29,0.2,-0.0367,2e-05,5.59442]
[1780408796813,66.8,68682.48,0.2,-0.03707,2e-05,5.6381]
[1780408800859,66.8,68711.02,0.2,-0.03658,2e-05,5.5793]
[1780408802872,66.8,68688.78,0.2,-0.03696,2e-05,5.62571]
[1780408803878,66.8,68665.16,0.2,-0.03738,2e-05,5.67508]
[1780408804117,66.8,68665.16,0.2,-0.03738,2e-05,5.67508]
[1780408804752,66.8,68665.16,0.2,-0.03738,2e-05,5.67508]
[1780408804780,66.8,68665.16,0.2,-0.03738,2e-05,5.67509]
[1780408805607,66.8,68665.16,0.2,-0.03738,2e-05,5.67509]
[1780408805663,66.8,68662.15,0.2,-0.03743,2e-05,5.68105]
[1780408805892,66.8,68677.01,0.2,-0.03717,2e-05,5.64999]
[1780408810927,66.8,68688.56,0.2,-0.03697,2e-05,5.62628]
[1780408815794,66.8,68672.6,0.2,-0.03725,2e-05,5.65991]
[1780408820934,66.8,68662.07,0.2,-0.03743,2e-05,5.682]
[1780408821927,66.8,68661.2,0.2,-0.03745,2e-05,5.68382]
[1780408822384,66.8,68661.2,0.2,-0.03745,2e-05,5.68382]
[1780408822857,66.8,68661.2,0.2,-0.03745,2e-05,5.68382]
[1780408823530,66.8,68651.89,0.2,-0.03761,2e-05,5.70335]
[1780408827148,66.8,68635.5,0.2,-0.0379,2e-05,5.73758]
[1780408833087,66.8,68627.58,0.2,-0.03802,2e-05,5.75144]
[1780408838122,66.8,68624.71,0.2,-0.03807,2e-05,5.75689]
[1780408843157,66.79,68632.24,0.2,-0.03793,2e-05,5.74016]
[1780408848193,66.79,68639.91,0.2,-0.03779,2e-05,5.72353]
[1780408851214,66.79,68624.16,0.2,-0.03807,2e-05,5.75648]
[1780408856249,66.79,68638.87,0.2,-0.0378,2e-05,5.72491]
[1780408861119,66.79,68635.69,0.2,-0.03785,2e-05,5.7314]
[1780408861798,66.79,68618.27,0.2,-0.03816,2e-05,5.76804]
[1780408865804,66.79,68612.02,0.2,-0.03827,2e-05,5.78073]
[1780408866499,66.79,68611.57,0.2,-0.03828,2e-05,5.78151]
[1780408866602,66.79,68593.39,0.2,-0.0386,2e-05,5.81996]
[1780408871634,66.78,68579.16,0.2,-0.03885,2e-05,5.84896]
[1780408874538,66.78,68587.43,0.4,-0.03869,2e-05,5.83071]
[1780408874567,66.78,68586.84,0.4,-0.0387,2e-05,5.8317]
[1780408880449,66.77,68582.53,0.4,-0.03877,2e-05,5.83963]
[1780408882311,66.77,68573.36,0.4,-0.03893,2e-05,5.85901]
[1780408884171,66.77,68575.79,0.4,-0.03889,2e-05,5.8533]
[1780408888173,66.77,68587.42,0.4,-0.03867,2e-05,5.82758]
[1780408889787,66.76,68587.58,0.4,-0.03866,2e-05,5.82704]
[1780408890767,66.76,68588.42,0.4,-0.03865,2e-05,5.82505]
[1780408891527,66.76,68602.52,0.4,-0.03838,2e-05,5.79251]
[1780408894462,66.76,68592.3,0.4,-0.03856,2e-05,5.814]
[1780408895622,66.76,68584.97,0.4,-0.03869,2e-05,5.82946]
[1780408898949,66.76,68585.4,0.4,-0.03868,2e-05,5.82798]
[1780408900574,66.76,68585.3,0.4,-0.03868,2e-05,5.82781]
[1780408904778,66.75,68586.29,0.4,-0.03865,2e-05,5.82492]
[1780408909916,66.75,68594.42,0.4,-0.0385,2e-05,5.80673]
[1780408911478,66.75,68579.66,0.4,-0.03876,2e-05,5.83788]
[1780408911645,66.75,68579.66,0.4,-0.03876,2e-05,5.83788]
[1780408912908,66.75,68585.48,0.4,-0.03866,2e-05,5.82525]
[1780408914531,66.75,68593.88,0.4,-0.0385,2e-05,5.80701]
[1780408917966,66.75,68588.71,0.4,-0.03859,2e-05,5.81756]
[1780408921575,66.74,68585.59,0.4,-0.03864,2e-05,5.8235]
[1780408921625,66.74,68585.59,0.4,-0.03864,2e-05,5.8235]
[1780408922278,66.74,68585.59,0.4,-0.03864,2e-05,5.8235]
[1780408922474,66.74,68587.16,0.4,-0.03861,2e-05,5.81997]
[1780408922569,66.74,68587.16,0.4,-0.03861,2e-05,5.81997]
[1780408922893,66.74,68587.16,0.4,-0.03861,2e-05,5.81997]
[1780408922913,66.74,68627.63,0.4,-0.03789,2e-05,5.73396]
[1780408924262,66.74,68637.04,0.4,-0.03772,2e-05,5.7141]
[1780408924761,66.74,68637.04,0.4,-0.03772,2e-05,5.7141]
[1780408925680,66.74,68640.25,0.4,-0.03766,2e-05,5.70735]
[1780408925724,66.74,68640.25,0.4,-0.03766,2e-05,5.70735]
[1780408925758,66.74,68640.25,0.4,-0.03766,2e-05,5.70735]
[1780408925900,66.74,68640.25,0.4,-0.03766,2e-05,5.70735]
[1780408926934,66.74,68631.13,0.4,-0.03782,2e-05,5.72658]
[1780408927662,66.74,68621.73,0.4,-0.03799,2e-05,5.7464]
[1780408927853,66.74,68621.73,0.4,-0.03799,2e-05,5.7464]
[1780408933383,66.74,68612.29,0.4,-0.03816,2e-05,5.76594]
[1780408935840,66.74,68601.75,0.4,-0.03834,2e-05,5.78813]
[1780408939991,66.74,68580.04,0.4,-0.03873,2e-05,5.83359]
[1780408945877,66.73,68584.98,0.4,-0.03863,2e-05,5.82206]
[1780408946955,66.73,68589.37,0.4,-0.03855,2e-05,5.81253]
[1780408951918,66.73,68609.64,0.4,-0.03818,2e-05,5.76886]
[1780408956994,66.73,68635.49,0.4,-0.03771,2e-05,5.71179]
[1780408957241,66.73,68635.49,0.4,-0.03771,2e-05,5.71179]
[1780408962647,66.73,68647.06,0.4,-0.0375,2e-05,5.68763]
[1780408967832,66.73,68644.57,0.4,-0.03755,2e-05,5.69318]
[1780408969085,66.73,68617.76,0.4,-0.03802,2e-05,5.74974]
[1780408971984,66.73,68617.98,0.4,-0.03802,2e-05,5.74918]
[1780408972028,66.73,68617.98,0.4,-0.03802,2e-05,5.74918]
[1780408975135,66.73,68599.39,0.4,-0.03835,2e-05,5.78832]
[1780408979075,66.73,68596.4,0.4,-0.0384,2e-05,5.79444]
[1780408980613,66.73,68590.29,0.4,-0.03851,2e-05,5.80706]
[1780408981066,66.73,68590.29,0.4,-0.03851,2e-05,5.80706]
[1780408983055,66.73,68579.76,0.4,-0.0387,2e-05,5.82936]
[1780408988074,66.72,68562.92,0.4,-0.039,2e-05,5.86443]
[1780408989092,66.72,68562.81,0.4,-0.039,2e-05,5.86443]
[1780408994501,66.72,68556.92,0.4,-0.03909,2e-05,5.8755]
[1780408994647,66.72,68556.92,0.4,-0.03909,2e-05,5.8755]
[1780408994828,66.72,68556.92,0.4,-0.03909,2e-05,5.8755]
[1780408994852,66.72,68556.92,0.4,-0.03909,2e-05,5.8755]
[1780408996213,66.71,68550.82,0.4,-0.03919,2e-05,5.88779]
[1780408996642,66.71,68550.82,0.4,-0.03919,2e-05,5.88779]
[1780408996912,66.71,68550.82,0.4,-0.03919,2e-05,5.88779]
[1780408996981,66.71,68550.82,0.4,-0.03919,2e-05,5.88779]
[1780408997311,66.71,68550.13,0.4,-0.0392,2e-05,5.88898]
[1780408997394,66.71,68550.13,0.4,-0.0392,2e-05,5.88898]
[1780408997428,66.71,68550.13,0.4,-0.0392,2e-05,5.88898]
[1780408997671,66.71,68550.13,0.4,-0.0392,2e-05,5.88898]
[1780409000312,66.71,68565.7,0.4,-0.03891,2e-05,5.8547]
[1780409002969,66.71,68583.19,0.4,-0.03859,2e-05,5.81662]
[1780409005348,66.7,68564.78,0.4,-0.03892,2e-05,5.85565]
[1780409007812,66.7,68564.57,0.4,-0.03892,2e-05,5.85591]
[1780409008176,66.7,68564.57,0.4,-0.03892,2e-05,5.85591]
[1780409008985,66.7,68552.23,0.4,-0.03915,2e-05,5.88216]
[1780409009557,66.7,68544.53,0.4,-0.03929,2e-05,5.89849]
[1780409009986,66.7,68544.53,0.4,-0.03929,2e-05,5.89849]
[1780409010335,66.7,68543.33,0.4,-0.03931,2e-05,5.90077]
[1780409013437,66.7,68541.55,0.4,-0.03932,2e-05,5.9015]
[1780409013762,66.7,68541.55,0.4,-0.03932,2e-05,5.9015]
[1780409021034,66.69,68548.0,0.4,-0.03918,2e-05,5.88562]
[1780409024385,66.69,68548.65,0.4,-0.03916,2e-05,5.88316]
[1780409024718,66.69,68548.65,0.4,-0.03916,2e-05,5.88316]
[1780409026191,66.68,68542.09,0.4,-0.03928,2e-05,5.89679]
[1780409026633,66.68,68542.09,0.4,-0.03928,2e-05,5.89679]
[1780409027679,66.68,68539.21,0.4,-0.03933,2e-05,5.9027]
[1780409028281,66.68,68539.21,0.4,-0.03933,2e-05,5.90239]
[1780409028690,66.68,68539.21,0.4,-0.03933,2e-05,5.90239]
[1780409033769,66.68,68540.41,0.4,-0.03929,2e-05,5.89844]
[1780409035563,66.67,68556.36,0.4,-0.039,2e-05,5.86346]
[1780409040598,66.67,68551.2,0.4,-0.03908,2e-05,5.87337]
[1780409044854,66.67,68545.32,0.4,-0.03918,2e-05,5.88524]
[1780409045596,66.67,68538.62,0.4,-0.0393,2e-05,5.89939]
[1780409046555,66.66,68539.46,0.4,-0.03928,2e-05,5.89728]
[1780409046705,66.66,68539.46,0.4,-0.03928,2e-05,5.89728]
[1780409047420,66.66,68532.81,0.4,-0.0394,2e-05,5.91132]
[1780409047631,66.66,68532.81,0.4,-0.0394,2e-05,5.91132]
[1780409047961,66.66,68532.81,0.4,-0.0394,2e-05,5.91132]
[1780409053691,66.66,68532.54,0.4,-0.03939,2e-05,5.91008]
[1780409058726,66.65,68522.0,0.4,-0.03958,2e-05,5.93174]
[1780409063761,66.65,68528.07,0.4,-0.03946,2e-05,5.91737]
[1780409068797,66.64,68528.39,0.4,-0.03944,2e-05,5.91556]
[1780409073833,66.64,68537.13,0.4,-0.03926,2e-05,5.89338]
[1780409078867,66.63,68528.9,0.4,-0.0394,2e-05,5.91011]
[1780409083907,66.63,68517.44,0.4,-0.0396,2e-05,5.93377]
[1780409088942,66.62,68521.46,0.4,-0.03952,2e-05,5.92353]
[1780409093561,66.62,68516.3,0.4,-0.0396,2e-05,5.93368]
[1780409097094,66.62,68511.81,0.4,-0.03968,2e-05,5.9426]
[1780409097935,66.62,68509.71,0.4,-0.03972,2e-05,5.94688]
[1780409099226,66.62,68515.16,0.4,-0.03961,2e-05,5.93478]
[1780409099468,66.61,68524.83,0.4,-0.03943,2e-05,5.91359]
[1780409099637,66.61,68524.83,0.4,-0.03943,2e-05,5.91359]
[1780409099694,66.61,68524.83,0.4,-0.03943,2e-05,5.91359]
[1780409100233,66.61,68524.83,0.4,-0.03943,2e-05,5.91359]
[1780409100466,66.61,68526.54,0.4,-0.0394,2e-05,5.90967]
[1780409104165,66.61,68514.84,0.4,-0.03961,2e-05,5.93426]
[1780409107623,66.61,68520.91,0.4,-0.03949,2e-05,5.9201]
[1780409107707,66.61,68520.91,0.4,-0.03949,2e-05,5.9201]
[1780409108201,66.61,68520.91,0.4,-0.03949,2e-05,5.9201]
[1780409108318,66.61,68520.41,0.4,-0.0395,2e-05,5.92094]
[1780409108561,66.61,68520.41,0.4,-0.0395,2e-05,5.92094]
[1780409108888,66.61,68520.41,0.4,-0.0395,2e-05,5.92094]
[1780409114173,66.6,68509.62,0.4,-0.03968,2e-05,5.94275]
[1780409116099,66.6,68509.53,0.4,-0.03968,2e-05,5.94267]
[1780409120956,66.59,68517.16,0.4,-0.03953,2e-05,5.92472]
[1780409126263,66.59,68512.14,0.4,-0.03961,2e-05,5.93404]
[1780409131979,66.58,68508.85,0.4,-0.03966,2e-05,5.94009]
[1780409132157,66.58,68508.85,0.4,-0.03966,2e-05,5.94009]
[1780409132291,66.58,68510.41,0.4,-0.03962,2e-05,5.93398]
[1780409133589,66.58,68521.2,0.4,-0.03942,2e-05,5.91063]
[1780409133836,66.58,68521.2,0.4,-0.03942,2e-05,5.91063]
[1780409134494,66.58,68521.61,0.4,-0.03941,2e-05,5.90952]
[1780409134552,66.58,68521.61,0.4,-0.03941,2e-05,5.90952]
[1780409134591,66.58,68521.61,0.4,-0.03941,2e-05,5.90952]
[1780409134827,66.58,68521.61,0.4,-0.03941,2e-05,5.90952]
[1780409140634,66.58,68534.14,0.4,-0.03917,2e-05,5.88117]
[1780409141204,66.58,68534.14,0.4,-0.03917,2e-05,5.88117]
[1780409142475,66.57,68544.96,0.4,-0.03896,2e-05,5.85755]
[1780409142695,66.57,68544.96,0.4,-0.03896,2e-05,5.85755]
[1780409143481,66.57,68546.4,0.4,-0.03894,2e-05,5.85433]
[1780409147760,66.57,68552.89,0.4,-0.03882,2e-05,5.83993]
[1780409147791,66.57,68552.89,0.4,-0.03882,2e-05,5.83993]
[1780409148466,66.57,68556.62,0.4,-0.03875,2e-05,5.83184]
[1780409148816,66.57,68556.62,0.4,-0.03875,2e-05,5.83184]
[1780409151884,66.57,68560.66,0.4,-0.03867,2e-05,5.8227]
[1780409152926,66.57,68561.9,0.4,-0.03865,2e-05,5.81989]
[1780409152981,66.57,68561.9,0.4,-0.03865,2e-05,5.81989]
[1780409154996,66.57,68548.72,0.4,-0.03888,2e-05,5.84789]
[1780409157484,66.57,68568.16,0.4,-0.03853,2e-05,5.80575]
[1780409161778,66.57,68569.79,0.4,-0.03849,2e-05,5.8019]
[1780409167555,66.56,68560.63,0.4,-0.03865,2e-05,5.82071]
[1780409169570,66.56,68575.82,0.4,-0.03838,2e-05,5.78799]
[1780409174605,66.56,68569.37,0.4,-0.03849,2e-05,5.80114]
[1780409177109,66.56,68583.46,0.4,-0.03823,2e-05,5.77101]
[1780409177337,66.56,68583.58,0.4,-0.03823,2e-05,5.77063]
[1780409180648,66.56,68601.63,0.4,-0.03791,2e-05,5.73227]
[1780409185404,66.56,68607.93,0.4,-0.03779,2e-05,5.71899]
[1780409187518,66.56,68607.37,0.4,-0.03781,2e-05,5.72023]
[1780409189150,66.56,68613.72,0.4,-0.03769,2e-05,5.70684]
[1780409194747,66.56,68622.66,0.4,-0.03752,2e-05,5.68614]
[1780409199781,66.56,68627.54,0.4,-0.03744,2e-05,5.67636]
[1780409201409,66.56,68627.54,0.4,-0.03744,2e-05,5.67636]
[1780409202803,66.56,68604.37,0.4,-0.03785,2e-05,5.72543]
[1780409207779,66.56,68590.39,0.4,-0.0381,2e-05,5.75504]
[1780409212875,66.56,68588.87,0.4,-0.03813,2e-05,5.75806]
[1780409214344,66.56,68588.87,0.4,-0.03813,2e-05,5.75806]
[1780409214374,66.56,68603.51,0.4,-0.03787,2e-05,5.72693]
[1780409215885,66.56,68601.84,0.4,-0.0379,2e-05,5.73047]
[1780409216211,66.56,68601.84,0.4,-0.0379,2e-05,5.73047]
[1780409221940,66.56,68609.29,0.4,-0.03776,2e-05,5.71476]
[1780409226975,66.56,68594.84,0.4,-0.03802,2e-05,5.74545]
[1780409229281,66.56,68584.83,0.4,-0.0382,2e-05,5.76672]
[1780409229554,66.56,68577.92,0.4,-0.03833,2e-05,5.78133]
[1780409231480,66.56,68555.9,0.4,-0.03872,2e-05,5.82845]
[1780409234949,66.56,68566.78,0.4,-0.03853,2e-05,5.80525]
[1780409235904,66.56,68572.93,0.4,-0.03842,2e-05,5.79218]
[1780409236252,66.56,68572.93,0.4,-0.03842,2e-05,5.79218]
[1780409236957,66.56,68570.97,0.4,-0.03845,2e-05,5.7965]
[1780409237650,66.56,68569.74,0.4,-0.03848,2e-05,5.79912]
[1780409242248,66.56,68572.45,0.4,-0.03842,2e-05,5.79289]
[1780409242783,66.56,68574.47,0.4,-0.03838,2e-05,5.78837]
[1780409246021,66.56,68573.96,0.4,-0.03839,2e-05,5.78925]
[1780409246390,66.56,68573.96,0.4,-0.03839,2e-05,5.78925]
[1780409252275,66.56,68589.16,0.4,-0.0381,2e-05,5.75422]
[1780409253476,66.56,68569.74,0.4,-0.03845,2e-05,5.79559]
[1780409254315,66.56,68569.74,0.4,-0.03845,2e-05,5.79559]
[1780409255152,66.56,68568.32,0.4,-0.03848,2e-05,5.7987]
[1780409255174,66.56,68564.37,0.4,-0.03855,2e-05,5.80713]
[1780409260443,66.56,68559.03,0.4,-0.03866,2e-05,5.82016]
[1780409267551,66.58,68561.07,0.4,-0.03865,2e-05,5.81881]
[1780409274521,66.58,68549.01,0.4,-0.03888,2e-05,5.84701]
[1780409275314,66.59,68547.46,0.4,-0.03892,2e-05,5.85075]
[1780409279343,66.59,68520.35,0.4,-0.03943,2e-05,5.91066]
[1780409279657,66.59,68520.35,0.4,-0.03943,2e-05,5.91066]
[1780409280530,66.59,68513.98,0.4,-0.03955,2e-05,5.92475]
[1780409283348,66.59,68505.55,0.4,-0.03971,2e-05,5.94357]
[1780409284604,66.6,68496.34,0.4,-0.03988,2e-05,5.96407]
[1780409285122,66.6,68496.34,0.4,-0.03988,2e-05,5.96407]
[1780409285201,66.6,68496.34,0.4,-0.03988,2e-05,5.96407]
[1780409287843,66.6,68476.48,0.4,-0.04026,2e-05,6.00792]
[1780409293449,66.6,68483.87,0.4,-0.04013,2e-05,5.99273]
[1780409294611,66.6,68481.98,0.4,-0.04016,2e-05,5.99701]
[1780409299650,66.61,68477.37,0.4,-0.04026,2e-05,6.00784]
[1780409302500,66.61,68473.54,0.4,-0.04033,2e-05,6.01647]
[1780409302514,66.61,68445.7,0.4,-0.04086,2e-05,6.07769]
[1780409303080,66.61,68445.7,0.4,-0.04086,2e-05,6.07769]
[1780409303598,66.61,68446.95,0.4,-0.04083,2e-05,6.07496]
[1780409303654,66.61,68446.95,0.4,-0.04083,2e-05,6.07496]
[1780409305502,66.61,68451.55,0.4,-0.04075,2e-05,6.06494]
[1780409306388,66.61,68463.04,0.4,-0.04053,2e-05,6.03982]
[1780409311405,66.61,68453.43,0.4,-0.04071,2e-05,6.06116]
[1780409311434,66.61,68466.8,0.4,-0.04045,2e-05,6.02966]
[1780409314419,66.61,68483.35,0.4,-0.04014,2e-05,5.99387]
[1780409319434,66.61,68486.29,0.4,-0.04009,2e-05,5.98848]
[1780409320287,66.61,68486.29,0.4,-0.04009,2e-05,5.98848]
[1780409320568,66.62,68481.49,0.4,-0.04019,2e-05,5.9991]
[1780409321657,66.62,68458.4,0.4,-0.04062,2e-05,6.04976]
[1780409327109,66.62,68460.9,0.4,-0.04058,2e-05,6.04451]
[1780409330384,66.62,68458.09,0.4,-0.04063,2e-05,6.05087]
[1780409334175,66.62,68440.3,0.4,-0.04097,2e-05,6.09023]
[1780409337064,66.62,68430.45,0.4,-0.04116,2e-05,6.11193]
[1780409338298,66.62,68430.66,0.4,-0.04115,2e-05,6.11142]
[1780409365724,66.62,68418.22,0.4,-0.0414,2e-05,6.14013]
[1780409603017,67.18,68545.23,0.4,-0.04018,2e-05,6.00152]
[1780410114835,67.71,68141.99,0.4,-0.04939,2e-05,7.03983]
[1780410344571,67.93,67915.25,0.4,-0.05505,2e-05,7.64486]
[1780410466442,68.34,67584.67,0.4,-0.06447,3e-05,8.60895]
[1780410514577,68.58,67718.08,0.4,-0.06157,3e-05,8.32075]
[1780410696002,68.83,67835.91,0.4,-0.05917,2e-05,8.0776]
[1780411272711,68.84,67845.73,0.5,-0.05881,2e-05,8.03317]
[1780411545951,69.09,68023.01,0.5,-0.05508,2e-05,7.64561]
[1780411819478,69.3,68124.98,0.5,-0.05315,2e-05,7.44118]
[1780412225408,69.23,67980.29,0.5,-0.05624,2e-05,7.7601]
[1780412919376,69.23,67895.74,0.5,-0.0581,2e-05,7.94194]
[1780413387986,68.81,67608.6,0.5,-0.06428,3e-05,8.55299]
[1780413813853,68.11,67506.72,0.5,-0.06501,3e-05,8.60931]
[1780414106107,67.93,67440.29,0.5,-0.06629,3e-05,8.72892]
[1780414298532,67.81,67287.6,0.5,-0.07029,3e-05,9.10776]
[1780414450613,67.84,67195.14,0.5,-0.07308,3e-05,9.36925]
[1780414691251,67.84,67039.98,0.5,-0.07785,3e-05,9.8057]
[1780415302948,68.02,67185.35,0.6,-0.07365,3e-05,9.41196]
[1780415712060,67.8,67056.7,0.6,-0.07688,3e-05,9.69993]
[1780415835703,67.77,67200.86,0.6,-0.07229,3e-05,9.27263]
[1780416271187,67.86,67286.81,0.6,-0.06987,3e-05,9.03753]
[1780416769890,68.28,67763.92,0.6,-0.05791,3e-05,7.85918]
[1780417020636,68.69,67843.88,0.6,-0.05689,2e-05,7.75616]
[1780417412496,68.79,67710.09,21.7,-0.06038,3e-05,8.10597]
[1780417825121,69.19,67744.01,37.9,-0.06044,3e-05,8.11142]
[1780418335720,69.01,67500.51,37.9,-0.0663,3e-05,8.67821]
[1780418710031,68.97,67544.11,37.9,-0.06489,3e-05,8.5358]
[1780419398282,68.49,67440.2,37.9,-0.06627,3e-05,8.6534]
[1780419646675,68.33,67344.28,37.9,-0.06848,3e-05,8.85942]
[1780420267585,68.3,67391.43,37.9,-0.06687,3e-05,8.69581]
[1780420454646,68.33,67384.34,37.9,-0.06709,3e-05,8.71461]
[1780421008834,68.53,67625.46,38.5,-0.06092,3e-05,8.10634]
[1780421622723,68.18,67593.73,38.5,-0.06063,3e-05,8.06353]
[1780421979891,68.03,67570.18,38.5,-0.06076,3e-05,8.0695]
[1780422845113,67.54,67401.01,38.5,-0.06378,3e-05,8.34867]
[1780423321738,67.57,67474.79,38.5,-0.06171,3e-05,8.13923]
[1780423554635,67.63,67441.2,38.5,-0.06271,3e-05,8.23476]
[1780424236136,67.82,67500.68,38.5,-0.06141,3e-05,8.10026]
[1780424986258,67.58,67215.08,38.5,-0.06855,3e-05,8.77372]
[1780425240274,67.44,67174.57,38.5,-0.06931,3e-05,8.8392]
[1780425561550,67.52,67166.81,38.5,-0.06967,3e-05,8.86915]
[1780426404624,67.73,67080.81,38.5,-0.07259,3e-05,9.1292]
[1780426569735,67.72,67121.87,38.5,-0.07126,3e-05,9.00359]
[1780427177388,67.77,67148.09,38.5,-0.07043,3e-05,8.9175]
[1780427350731,67.72,67189.92,38.5,-0.06898,3e-05,8.77914]
[1780427929831,67.6,67087.74,38.5,-0.07154,3e-05,9.00631]
[1780428515644,67.3,66871.95,38.5,-0.07731,3e-05,9.51546]
[1780428650218,67.16,66808.03,38.5,-0.07899,3e-05,9.66075]
[1780428825080,66.72,66430.6,38.5,-0.09098,4e-05,10.6765]
[1780428970965,66.52,66589.72,38.5,-0.08451,4e-05,10.12685]
[1780429270365,66.62,66595.22,38.5,-0.08449,4e-05,10.12128]
[1780429551033,66.71,66847.67,38.5,-0.07607,3e-05,9.37963]
[1780429988744,66.96,67315.7,38.5,-0.06247,3e-05,8.10953]
[1780430187705,67.02,67072.23,38.5,-0.06968,3e-05,8.79104]
[1780430391052,67.02,67215.67,38.5,-0.06534,3e-05,8.37941]
[1780430634902,66.99,67172.93,38.5,-0.06643,3e-05,8.47834]
[1780431068371,67.52,67360.66,38.5,-0.06241,3e-05,8.0943]
[1780431538075,67.66,67036.34,38.5,-0.07214,3e-05,9.00307]
[1780431851045,67.69,66877.01,38.5,-0.07722,3e-05,9.45622]
[1780432297419,67.89,67060.07,41.5,-0.07182,3e-05,8.9643]
[1780432491038,67.98,67148.39,41.5,-0.06933,3e-05,8.73283]
[1780432756570,67.97,67154.44,41.5,-0.06904,3e-05,8.70207]
[1780433084310,67.95,67196.87,41.5,-0.06762,3e-05,8.56429]
[1780433559447,68.53,67575.28,41.5,-0.05857,3e-05,7.69379]
[1780434091008,69.0,67543.32,41.5,-0.06048,3e-05,7.87999]
[1780434327373,69.17,67596.31,41.5,-0.05943,3e-05,7.77598]
[1780434679874,69.39,67524.96,41.5,-0.06178,3e-05,8.00215]
[1780435223329,69.63,67634.49,41.5,-0.05937,3e-05,7.76226]
[1780435762119,70.03,67738.92,41.5,-0.05754,3e-05,7.57829]
[1780436394128,70.32,67714.05,41.5,-0.05869,3e-05,7.68579]
[1780437409557,69.61,67474.94,41.5,-0.06286,3e-05,8.06703]
[1780437734572,69.66,67378.31,41.5,-0.06559,3e-05,8.32169]
[1780438022929,69.68,67320.52,41.5,-0.06718,3e-05,8.46658]
[1780438200627,69.73,67272.69,41.5,-0.06865,3e-05,8.59988]
[1780438691073,69.82,66873.38,41.5,-0.08119,3e-05,9.70842]
[1780438940726,69.82,67141.11,41.5,-0.07257,3e-05,8.94708]
[1780438988691,69.82,67208.55,41.5,-0.07053,3e-05,8.76072]
[1780439284821,69.99,67308.3,41.5,-0.06794,3e-05,8.52063]
[1780439757365,70.0,66895.79,41.5,-0.08061,3e-05,9.64178]
[1780439996031,69.97,66871.54,41.5,-0.08123,3e-05,9.68997]
[1780440137265,69.91,66789.31,41.5,-0.08381,3e-05,9.90719]
[1780440420553,70.05,66744.02,41.5,-0.08567,3e-05,10.05944]
[1780440645488,70.08,66657.86,41.5,-0.08872,4e-05,10.30783]
[1780440754234,70.2,66358.5,41.5,-0.10023,4e-05,11.22541]
[1780440796155,70.08,66362.3,41.5,-0.09973,4e-05,11.18488]
[1780441155345,70.18,66205.45,41.5,-0.10618,4e-05,11.67149]
[1780441185205,70.13,66252.99,41.5,-0.10406,4e-05,11.50942]
[1780441345896,70.1,66193.61,41.5,-0.10637,4e-05,11.68064]
[1780441445127,70.09,66163.08,41.5,-0.10755,4e-05,11.76594]
[1780441758035,70.05,66485.74,41.5,-0.09454,4e-05,10.75722]
[1780441920019,69.95,66581.88,41.5,-0.09061,4e-05,10.43647]
[1780442332869,69.71,66509.25,41.5,-0.09245,4e-05,10.57373]
[1780442383510,69.67,66447.09,41.5,-0.09464,4e-05,10.74666]
[1780442625961,69.52,66476.3,41.5,-0.09299,4e-05,10.60862]
[1780442728043,69.48,66307.36,41.5,-0.09935,4e-05,11.1076]
[1780442839501,69.34,66272.22,41.5,-0.10029,4e-05,11.17618]
[1780442923111,69.33,66273.73,41.5,-0.10014,4e-05,11.16243]
[1780443114080,69.32,66205.13,41.5,-0.10279,4e-05,11.36148]
[1780443298948,69.41,66465.59,41.5,-0.09283,4e-05,10.58162]
[1780443595641,69.54,66470.64,41.5,-0.09292,4e-05,10.58442]
[1780443805186,69.78,66529.21,41.5,-0.09138,4e-05,10.45987]
[1780443901687,69.95,66620.21,41.5,-0.08853,4e-05,10.22834]
[1780444328126,70.4,66633.52,41.5,-0.08921,4e-05,10.28136]
[1780444597344,70.51,66760.49,41.5,-0.08494,3e-05,9.92579]
[1780444865028,70.64,66767.28,41.5,-0.08501,3e-05,9.92876]
[1780445244445,70.5,66672.57,41.5,-0.08779,4e-05,10.14993]
[1780445443923,70.45,66794.19,41.5,-0.08334,3e-05,9.77511]
[1780445536169,70.43,66741.41,41.5,-0.08506,3e-05,9.91738]
[1780445818780,70.29,66824.41,41.5,-0.08173,3e-05,9.6313]
[1780446259415,70.22,66760.67,41.5,-0.08354,3e-05,9.77459]
[1780446698192,69.85,66678.33,41.5,-0.08518,4e-05,9.89811]
[1780446778200,69.81,66794.12,41.5,-0.08104,3e-05,9.54938]
[1780447145200,69.96,67013.91,41.5,-0.07417,3e-05,8.95221]
[1780447855019,70.2,66907.21,41.5,-0.078,3e-05,9.27522]
[1780448281915,70.04,66941.53,41.5,-0.0763,3e-05,9.11954]
[1780448539876,69.86,66718.62,41.5,-0.08316,3e-05,9.69684]
[1780448850149,69.86,66796.25,41.5,-0.08038,3e-05,9.45739]
[1780449411105,69.79,66851.26,41.5,-0.07815,3e-05,9.25543]
[1780449876658,69.78,66861.91,41.5,-0.07761,3e-05,9.20095]
[1780450613649,69.77,66648.48,41.5,-0.08458,4e-05,9.77394]
[1780451084098,69.44,66396.09,41.5,-0.09269,4e-05,10.41528]
[1780451317476,69.53,66483.95,41.5,-0.08957,4e-05,10.16339]
[1780451505747,69.54,66684.27,41.5,-0.08234,3e-05,9.5683]
[1780451702796,69.7,66910.78,41.5,-0.07517,3e-05,8.95739]
[1780452553615,69.2,66721.59,41.5,-0.07973,3e-05,9.32738]
[1780452962215,68.76,66715.98,41.5,-0.07848,3e-05,9.20883]
[1780453277456,68.6,66721.51,41.5,-0.07775,3e-05,9.13883]
[1780453604147,68.41,66628.94,41.5,-0.08023,3e-05,9.34017]
[1780454426653,68.21,66736.62,41.5,-0.07571,3e-05,8.94013]
[1780454907577,68.04,66593.06,41.5,-0.07995,3e-05,9.28939]
[1780455468127,67.9,66516.14,41.5,-0.08204,4e-05,9.45075]
[1780456081861,67.63,66483.11,41.5,-0.08222,4e-05,9.45189]
[1780456404806,67.46,66351.23,41.5,-0.08644,4e-05,9.78881]
[1780456664809,67.38,66429.75,41.5,-0.08319,4e-05,9.51763]
[1780456896323,67.25,66289.55,41.5,-0.08793,4e-05,9.89585]
[1780457428524,67.73,66080.17,41.5,-0.09758,4e-05,10.64491]
[1780457564460,67.94,66013.04,41.5,-0.10096,4e-05,10.89876]
[1780457733345,68.03,65990.52,41.5,-0.10213,4e-05,10.98309]
[1780458016719,68.12,65977.42,41.5,-0.10286,4e-05,11.03338]
[1780458284894,68.31,65722.55,41.5,-0.1147,5e-05,11.87998]
[1780458408976,68.41,65737.15,41.5,-0.11429,5e-05,11.8495]
[1780458658346,68.76,65410.76,41.5,-0.13115,5e-05,12.98028]
[1780458762597,69.59,65752.0,41.5,-0.11724,5e-05,12.06053]
[1780458856758,69.67,65797.82,41.5,-0.11537,5e-05,11.93097]
[1780459143613,69.64,65744.25,41.5,-0.11761,5e-05,12.07833]
[1780459270024,69.45,65910.89,41.5,-0.10944,4e-05,11.50055]
[1780459560972,69.47,66427.55,41.5,-0.08843,4e-05,9.91001]
[1780459651521,69.52,66320.16,41.5,-0.09265,4e-05,10.24143]
[1780459830076,69.37,66327.21,41.5,-0.09184,4e-05,10.17332]
[1780460255806,69.22,66289.47,41.5,-0.09267,4e-05,10.22581]
[1780460818601,69.08,66503.34,41.5,-0.08401,4e-05,9.52613]
[1780461086256,69.14,66286.71,41.5,-0.09224,4e-05,10.17629]
[1780461543361,68.76,66301.54,41.5,-0.09033,4e-05,10.01298]
[1780462645428,68.05,66359.23,41.5,-0.08559,4e-05,9.60779]
[1780462890831,68.29,66434.0,41.5,-0.08344,4e-05,9.43243]
[1780463122885,68.85,66819.77,41.5,-0.07172,3e-05,8.45334]
[1780463201274,69.05,66926.48,41.5,-0.06887,3e-05,8.20472]
[1780463509940,69.37,67121.94,41.5,-0.06376,3e-05,7.74777]
[1780463927184,69.56,67119.89,41.5,-0.06417,3e-05,7.77972]
[1780464750246,69.25,66705.61,41.5,-0.07602,3e-05,8.79643]
[1780465030402,69.23,66777.92,41.5,-0.07345,3e-05,8.57294]
[1780465433122,69.31,66941.22,41.5,-0.06834,3e-05,8.12408]
[1780465775571,69.35,66989.11,41.5,-0.06684,3e-05,7.98683]
[1780466068362,69.34,67231.22,41.5,-0.05974,3e-05,7.34074]
[1780466581490,69.02,67205.18,41.5,-0.05946,3e-05,7.30338]
[1780466899727,68.67,67197.75,41.5,-0.05867,3e-05,7.22257]
[1780467766078,67.51,67174.31,41.5,-0.05604,3e-05,6.95278]
[1780468221359,67.28,67149.04,41.5,-0.056,3e-05,6.9402]
[1780468401691,67.26,67223.78,41.5,-0.0539,3e-05,6.73876]
[1780468769453,67.41,67409.51,41.5,-0.04942,2e-05,6.30252]
[1780469342207,67.38,67184.3,41.5,-0.05493,3e-05,6.82374]
[1780469937934,66.91,66910.32,41.5,-0.06124,3e-05,7.3947]
[1780470101347,66.61,66815.09,41.5,-0.06324,3e-05,7.56859]
[1780470570512,67.32,66923.39,41.5,-0.06175,3e-05,7.43519]
[1780471295723,69.32,67120.2,41.5,-0.06101,3e-05,7.37598]
[1780472188014,69.65,67106.91,41.5,-0.06196,3e-05,7.45222]
[1780472712846,69.62,67125.36,41.5,-0.06117,3e-05,7.37266]
[1780473373548,69.61,67172.65,41.5,-0.05958,3e-05,7.2175]
[1780474626534,68.3,66966.58,41.5,-0.06166,3e-05,7.37331]
[1780475204683,67.07,66953.68,41.5,-0.0586,3e-05,7.07628]
[1780475586602,66.8,67100.81,41.5,-0.05368,3e-05,6.61296]
[1780476436631,66.33,67006.86,41.5,-0.05476,3e-05,6.6974]
[1780476516774,66.4,66928.83,41.5,-0.05711,3e-05,6.91395]
[1780476918058,66.44,66956.82,41.5,-0.0563,3e-05,6.83439]
[1780477493124,66.62,66924.59,41.5,-0.05748,3e-05,6.93519]
[1780478301420,66.38,66836.31,41.5,-0.05914,3e-05,7.07224]
[1780478796548,66.01,66774.56,41.5,-0.05981,3e-05,7.12095]
[1780479387499,66.29,66702.29,41.5,-0.06259,3e-05,7.36192]
[1780479928860,66.08,66646.47,41.5,-0.06355,3e-05,7.43596]
[1780480358895,66.46,67167.91,41.5,-0.04951,3e-05,6.14929]
[1780480792727,66.54,67000.2,41.5,-0.05401,3e-05,6.568]
[1780480989078,66.57,67041.6,41.5,-0.05291,3e-05,6.46347]
[1780481586898,67.64,67165.7,41.5,-0.05206,3e-05,6.38435]
[1780481724736,67.65,67217.46,41.5,-0.05071,3e-05,6.25604]
[1780482294136,67.81,67163.67,41.5,-0.0523,3e-05,6.39824]
[1780482924754,67.83,67234.74,41.5,-0.05031,3e-05,6.20285]
[1780483884012,68.07,67103.91,41.5,-0.05401,3e-05,6.53749]
[1780484419785,68.12,67210.79,41.5,-0.05113,3e-05,6.26236]
[1780484606837,68.15,67228.34,41.6,-0.05068,3e-05,6.21833]
[1780485585343,68.0,67251.94,41.6,-0.04938,3e-05,6.0804]
[1780486514566,67.72,67106.75,41.6,-0.05217,3e-05,6.32704]
[1780487280295,67.91,66983.25,41.6,-0.05574,3e-05,6.64412]
[1780487560175,68.03,67008.36,41.6,-0.05524,3e-05,6.59577]
[1780488771963,68.51,66904.58,41.6,-0.05901,3e-05,6.91947]
[1780488900233,68.44,66884.47,41.6,-0.05937,3e-05,6.94875]
[1780489216630,68.07,66731.22,41.6,-0.06288,3e-05,7.24751]
[1780489805112,68.19,66929.64,41.6,-0.05708,3e-05,6.73007]
[1780490277300,68.21,66974.77,41.6,-0.05567,3e-05,6.59667]
[1780490478345,68.17,66829.98,41.6,-0.05969,3e-05,6.95016]
[1780490891940,68.15,66928.63,41.6,-0.05663,3e-05,6.6731]
[1780491836097,67.99,67051.27,41.6,-0.05249,3e-05,6.28323]
[1780492286348,67.67,67033.61,41.6,-0.05204,3e-05,6.23286]
[1780492904749,67.48,67091.48,41.6,-0.0498,3e-05,6.01564]
[1780493029644,67.41,67018.05,41.6,-0.05153,3e-05,6.17329]
[1780493591901,67.57,67037.7,42.6,-0.05121,3e-05,6.13775]
[1780493883732,67.62,66817.16,42.6,-0.05739,3e-05,6.69054]
[1780494069870,67.62,66892.11,42.6,-0.05517,3e-05,6.48982]
[1780494403671,67.35,66559.39,42.6,-0.06441,3e-05,7.2853]
[1780494441762,67.32,66567.77,42.6,-0.06406,3e-05,7.25575]
[1780494638704,67.26,66702.26,42.6,-0.05961,3e-05,6.86926]
[1780494850400,67.41,66832.93,42.6,-0.05606,3e-05,6.55605]
[1780495255590,67.42,66771.11,42.6,-0.05772,3e-05,6.69684]
[1780495395454,67.4,66691.64,42.6,-0.06003,3e-05,6.89567]
[1780495575381,67.34,66670.71,42.6,-0.06042,3e-05,6.92623]
[1780495834128,67.29,66700.6,42.6,-0.05926,3e-05,6.82083]
[1780496275928,67.34,66758.85,42.6,-0.05751,3e-05,6.66162]
[1780496497652,67.23,66556.05,42.6,-0.06338,3e-05,7.16306]
[1780496834931,67.09,66620.19,42.6,-0.06085,3e-05,6.94095]
[1780497078737,66.99,66720.66,42.6,-0.05744,3e-05,6.64093]
[1780497302237,67.04,66706.84,42.6,-0.0579,3e-05,6.67747]
[1780497576769,67.0,66879.04,42.6,-0.05272,3e-05,6.21291]
[1780497995716,66.88,66760.66,42.6,-0.05563,3e-05,6.46568]
[1780498454815,66.88,66811.48,42.6,-0.05401,3e-05,6.31565]
[1780498678728,66.85,66740.75,42.6,-0.05588,3e-05,6.47754]
[1780499079232,66.65,66695.75,42.6,-0.05654,3e-05,6.52756]
[1780499711935,66.36,66453.49,42.6,-0.06309,3e-05,7.07812]
[1780500058102,66.14,66218.44,42.6,-0.07038,4e-05,7.66974]
[1780500429107,66.19,66398.08,42.6,-0.06415,3e-05,7.1537]
[1780500728866,66.9,66537.89,42.6,-0.06144,3e-05,6.92665]
[1780501077994,66.9,66179.18,42.6,-0.07357,4e-05,7.91314]
[1780501338948,67.0,66193.81,42.6,-0.07321,4e-05,7.88086]
[1780501666502,67.29,66088.66,42.6,-0.07784,4e-05,8.2389]
[1780502133810,67.46,66123.66,42.6,-0.07681,4e-05,8.15142]
[1780502361668,67.51,66009.89,42.6,-0.08128,4e-05,8.49056]
[1780502571548,67.67,65791.48,42.6,-0.09064,4e-05,9.17653]
[1780502771189,67.96,66188.64,42.6,-0.07558,4e-05,8.04901]
[1780502952927,68.37,66073.27,42.6,-0.08109,4e-05,8.47252]
[1780503137911,68.4,66070.12,42.6,-0.0812,4e-05,8.47721]
[1780503454437,68.4,66080.43,42.6,-0.08064,4e-05,8.42775]
[1780503692581,68.52,65772.0,42.6,-0.09361,4e-05,9.37204]
[1780503803838,68.66,65708.55,42.6,-0.0968,4e-05,9.59553]
[1780503916603,68.73,65584.07,42.6,-0.10263,5e-05,9.99303]
[1780504043917,68.74,65486.41,42.6,-0.10723,5e-05,10.29719]
[1780504285232,68.96,65580.77,42.6,-0.10332,5e-05,10.03389]
[1780504392041,68.97,65537.96,42.6,-0.10532,5e-05,10.16476]
[1780504534944,68.96,65626.9,42.6,-0.10105,5e-05,9.87318]
[1780504806851,69.07,65794.06,42.6,-0.09381,4e-05,9.36817]
[1780505103351,68.88,65844.34,42.6,-0.09096,4e-05,9.15747]
[1780505312980,68.94,65944.12,42.6,-0.08687,4e-05,8.85799]
[1780505478876,68.91,65775.44,42.6,-0.09383,4e-05,9.35342]
[1780505958455,69.02,65969.27,42.6,-0.0858,4e-05,8.76796]
[1780506188289,68.8,65894.4,42.6,-0.08811,4e-05,8.92852]
[1780506515798,68.71,65692.73,42.6,-0.09637,4e-05,9.50468]
[1780506587172,68.71,65672.09,42.6,-0.09725,4e-05,9.56378]
[1780506850613,68.79,65635.22,42.6,-0.09906,5e-05,9.68301]
[1780507171471,69.02,65846.43,42.6,-0.09033,4e-05,9.06982]
[1780507402327,68.97,65739.31,42.6,-0.09471,4e-05,9.37276]
[1780507853331,69.46,65777.99,42.6,-0.09429,4e-05,9.33767]
[1780508060311,69.95,66033.64,42.6,-0.085,4e-05,8.67491]
[1780508221899,69.71,65998.44,42.6,-0.08561,4e-05,8.71323]
[1780508645920,69.23,66027.64,42.6,-0.08286,4e-05,8.49838]
[1780509093936,69.04,65843.65,42.6,-0.0896,4e-05,8.97529]
[1780509295043,68.94,65760.29,42.6,-0.09279,4e-05,9.19544]
[1780509474513,68.84,65865.24,42.6,-0.08794,4e-05,8.84694]
[1780510008860,68.54,65906.1,42.6,-0.08509,4e-05,8.62627]
[1780510177055,68.54,65972.9,42.6,-0.0823,4e-05,8.41809]
[1780510560370,68.52,65819.53,42.6,-0.08839,4e-05,8.8532]
[1780510669928,68.49,65708.86,42.6,-0.09303,4e-05,9.17758]
[1780511279081,67.98,65817.49,42.6,-0.08649,4e-05,8.69634]
[1780511532207,67.82,65901.18,42.6,-0.08244,4e-05,8.39486]
[1780511708318,67.73,65806.13,42.6,-0.08602,4e-05,8.65077]
[1780512139855,67.82,66014.2,42.6,-0.07769,4e-05,8.02941]
[1780512560917,67.67,65959.7,42.6,-0.07919,4e-05,8.13199]
[1780513058935,67.44,65952.6,42.6,-0.07855,4e-05,8.07149]
[1780513301687,67.39,65935.41,42.6,-0.07897,4e-05,8.09744]
[1780513991054,67.15,65871.37,42.6,-0.08051,4e-05,8.19697]
[1780514224700,67.08,65877.94,42.6,-0.07994,4e-05,8.14909]
[1780514469966,67.03,65838.82,42.6,-0.08128,4e-05,8.2425]
[1780515019175,66.94,65609.73,42.6,-0.09056,4e-05,8.89515]
[1780515031805,66.95,65618.83,42.6,-0.09014,4e-05,8.86435]
[1780515534375,67.22,65697.07,42.6,-0.08732,4e-05,8.65764]
[1780515882899,67.07,65684.05,42.6,-0.08724,4e-05,8.64296]
[1780516340288,66.77,65458.5,42.6,-0.09632,5e-05,9.26006]
[1780516521156,66.69,65211.14,42.6,-0.10819,5e-05,10.03493]
[1780516570745,66.73,65239.75,42.6,-0.10679,5e-05,9.94433]
[1780517009159,66.95,65262.04,42.6,-0.10617,5e-05,9.89607]
[1780517234405,67.08,65281.28,42.6,-0.10552,5e-05,9.84959]
[1780517466754,67.3,65409.53,42.6,-0.09979,5e-05,9.47128]
[1780517563717,67.44,65478.04,42.6,-0.09692,5e-05,9.27795]
[1780517967497,68.27,65238.63,42.6,-0.11118,5e-05,10.20345]
[1780518041949,68.4,65310.4,42.6,-0.10789,5e-05,9.99385]
[1780518520173,68.83,65487.27,42.6,-0.10036,5e-05,9.49802]
[1780518815659,68.97,65340.93,42.6,-0.10776,5e-05,9.97159]
[1780519272457,69.2,65245.78,42.6,-0.11312,5e-05,10.29979]
[1780519514114,69.43,65134.62,42.6,-0.11958,5e-05,10.68916]
[1780519622639,69.57,65105.76,42.6,-0.12153,5e-05,10.80365]
[1780520073414,69.89,64979.43,42.6,-0.12929,6e-05,11.24638]
[1780520150273,69.86,64845.4,42.6,-0.13689,6e-05,11.67178]
[1780520232904,69.88,64804.88,42.6,-0.13933,6e-05,11.80394]
[1780520318453,69.89,64857.13,42.6,-0.13623,6e-05,11.63002]
[1780520711035,69.67,65262.85,42.6,-0.11299,5e-05,10.25882]
[1780520785384,69.67,65300.16,42.6,-0.11105,5e-05,10.13707]
[1780521076408,69.4,65290.97,42.6,-0.11052,5e-05,10.09379]
[1780521385253,69.29,65409.22,42.6,-0.10413,5e-05,9.68004]
[1780522012094,69.28,65469.24,42.6,-0.10086,5e-05,9.4523]
[1780522263299,69.31,65512.12,42.6,-0.09881,5e-05,9.31206]
[1780522421700,69.37,65506.46,42.6,-0.09916,5e-05,9.33192]
[1780522804418,69.35,65379.84,42.6,-0.10499,5e-05,9.7003]
[1780522990772,69.17,65360.86,42.6,-0.10526,5e-05,9.71181]
[1780523314947,69.19,65654.56,42.6,-0.09139,4e-05,8.78856]
[1780523334091,69.22,65656.71,42.6,-0.09138,4e-05,8.78773]
[1780523691935,69.44,65584.32,42.6,-0.09512,5e-05,9.03484]
[1780523819142,69.5,65592.75,42.6,-0.09488,5e-05,9.01628]
[1780524038456,69.86,65609.38,42.6,-0.09508,5e-05,9.02752]
[1780524302503,70.21,65476.75,42.6,-0.10219,5e-05,9.49241]
[1780524328780,70.18,65513.38,42.6,-0.10038,5e-05,9.37446]
[1780524654884,69.87,65393.52,42.6,-0.10498,5e-05,9.65867]
[1780524858685,69.61,65250.21,42.6,-0.11127,5e-05,10.04564]
[1780525051292,69.37,65114.82,42.6,-0.11752,5e-05,10.41822]
[1780525169050,69.34,65156.83,42.6,-0.11511,5e-05,10.26967]
[1780525306556,69.32,64971.15,42.6,-0.1251,6e-05,10.85421]
[1780525488762,69.27,65112.38,42.6,-0.11707,5e-05,10.37729]
[1780525732693,69.27,65065.91,42.6,-0.11946,5e-05,10.51304]
[1780525970836,69.22,65113.34,42.6,-0.11661,5e-05,10.33697]
[1780526139967,69.16,65151.67,42.6,-0.11427,5e-05,10.1902]
[1780526264210,69.09,64913.99,42.6,-0.12708,6e-05,10.93901]
[1780526535416,69.09,65018.64,42.6,-0.12105,6e-05,10.58375]
[1780526649854,69.09,64967.62,42.6,-0.12383,6e-05,10.74246]
[1780526925610,69.09,64854.98,42.6,-0.13015,6e-05,11.09353]
[1780527169319,69.2,64886.6,42.6,-0.12854,6e-05,10.99718]
[1780527303615,69.2,64749.45,42.6,-0.13658,6e-05,11.43899]
[1780527431357,69.19,64908.07,42.6,-0.12715,6e-05,10.91155]
[1780527691382,69.25,64875.58,42.6,-0.12907,6e-05,11.0142]
[1780527779761,69.26,64600.3,42.6,-0.14576,6e-05,11.91362]
[1780527884438,69.28,64543.18,42.6,-0.14941,6e-05,12.09846]
[1780527892000,69.28,64549.4,42.6,-0.149,6e-05,12.07764]
[1780528068253,69.32,64460.29,42.6,-0.15486,7e-05,12.36815]
[1780528229735,69.52,64432.74,42.6,-0.15728,7e-05,12.48625]
[1780528276772,69.62,64469.14,42.6,-0.15517,7e-05,12.38074]
[1780528575273,69.53,64521.22,42.6,-0.15129,6e-05,12.17567]
[1780528673459,69.43,64442.11,42.6,-0.1561,7e-05,12.41175]
[1780528850765,69.21,64435.37,42.6,-0.15572,7e-05,12.38494]
[1780529030440,69.0,64367.44,42.6,-0.1595,7e-05,12.56294]
[1780529346050,68.67,64408.44,42.6,-0.15547,7e-05,12.35221]
[1780529539846,68.72,64479.34,42.6,-0.15081,7e-05,12.1139]
[1780529663025,68.57,64410.28,42.6,-0.15482,7e-05,12.30929]
[1780530182445,68.41,64226.71,42.6,-0.16667,7e-05,12.86314]
[1780530382341,68.3,64197.89,42.6,-0.16826,7e-05,12.9301]
[1780530640678,68.35,64177.56,43.6,-0.16971,7e-05,12.98826]
[1780530829196,68.26,64122.32,43.6,-0.1733,7e-05,13.14576]
[1780530972687,68.2,64032.93,43.6,-0.17967,8e-05,13.42641]
[1780531236151,68.07,64272.25,43.6,-0.1617,7e-05,12.58798]
[1780531312286,68.18,64237.0,43.6,-0.16453,7e-05,12.72185]
[1780531513428,68.18,64254.86,43.6,-0.16318,7e-05,12.6518]
[1780531687285,68.25,64137.44,43.6,-0.1717,7e-05,13.04405]
[1780531875634,68.38,64211.17,43.6,-0.16673,7e-05,12.80914]
[1780531988386,68.46,64207.36,43.6,-0.16719,7e-05,12.82755]
[1780532478502,68.73,64222.25,43.6,-0.16675,7e-05,12.79357]
[1780532599429,68.8,64097.56,43.6,-0.17593,7e-05,13.2095]
[1780532700486,68.81,63949.67,43.6,-0.18701,8e-05,13.68866]
[1780532762185,68.95,63831.73,43.6,-0.1966,8e-05,14.08648]
[1780532802225,69.01,63694.26,43.6,-0.20785,8e-05,14.52957]
[1780532882521,69.2,63685.07,43.6,-0.20916,8e-05,14.57926]
[1780532952965,69.19,63533.21,43.6,-0.22176,8e-05,15.04413]
[1780533032130,69.54,63363.52,43.6,-0.23748,9e-05,15.58869]
[1780533097162,69.99,63681.63,44.0,-0.21176,8e-05,14.67561]
[1780533139393,69.95,63529.54,44.0,-0.22429,8e-05,15.13406]
[1780533222828,69.93,63552.72,43.5,-0.22221,8e-05,15.05508]
[1780533354947,70.28,63690.81,43.5,-0.21178,8e-05,14.66963]
[1780533436377,70.19,63427.71,43.5,-0.23357,9e-05,15.44584]
[1780533487462,70.07,63284.29,43.5,-0.24579,9e-05,15.84363]
[1780533530501,70.43,63147.89,43.5,-0.2591,9e-05,16.25252]
[1780533579736,70.74,63058.92,48.8,-0.26809,9e-05,16.51226]
[1780533653127,70.99,63197.7,48.8,-0.25602,9e-05,16.15986]
[1780533677926,71.0,63214.95,48.8,-0.25451,9e-05,16.11436]
[1780533763447,70.92,63222.2,48.7,-0.25358,9e-05,16.08025]
[1780533824707,70.85,63407.46,48.8,-0.237,9e-05,15.54923]
[1780533856337,70.49,63428.71,48.8,-0.23413,9e-05,15.45021]
[1780533916115,70.03,63374.4,48.8,-0.23749,9e-05,15.55645]
[1780534022814,70.17,63152.88,48.8,-0.25771,9e-05,16.18894]
[1780534087599,70.27,63155.22,49.3,-0.25774,9e-05,16.1882]
[1780534131070,70.34,63183.48,49.3,-0.25531,9e-05,16.11323]
[1780534276300,70.48,63164.9,49.3,-0.25733,9e-05,16.16992]
[1780534329725,70.56,63226.36,49.3,-0.25196,9e-05,16.00548]
[1780534415145,70.67,63107.22,49.3,-0.26305,9e-05,16.33206]
[1780534442556,70.7,62997.74,49.3,-0.27335,9e-05,16.62177]
[1780534479057,70.73,63185.83,49.3,-0.25599,9e-05,16.12175]
[1780534572620,70.83,63129.07,49.3,-0.26142,9e-05,16.28081]
[1780534635169,70.91,63080.28,49.3,-0.26609,9e-05,16.41331]
[1780534764104,70.98,63214.23,49.2,-0.25398,9e-05,16.05291]
[1780534832103,70.98,63181.35,49.2,-0.25694,9e-05,16.13937]
[1780534854316,70.97,63239.02,49.2,-0.25167,9e-05,15.97723]
[1780534921967,70.75,63281.98,49.2,-0.2472,9e-05,15.83401]
[1780535017213,70.78,63290.11,49.2,-0.2465,9e-05,15.80739]
[1780535086762,70.79,63322.0,49.2,-0.24367,9e-05,15.71497]
[1780535126740,70.82,63312.15,49.2,-0.24462,9e-05,15.74547]
[1780535212142,70.9,63362.71,49.2,-0.24034,9e-05,15.60337]
[1780535321178,70.81,63241.44,49.2,-0.25077,9e-05,15.92817]
[1780535400473,70.77,63228.75,49.2,-0.25179,9e-05,15.95678]
[1780535494113,70.76,63186.43,49.2,-0.25552,9e-05,16.06494]
[1780535527618,70.76,63114.88,49.2,-0.26208,9e-05,16.25873]
[1780535643135,70.71,63091.29,49.2,-0.26407,9e-05,16.31043]
[1780535674404,70.73,63068.17,49.2,-0.26624,9e-05,16.36988]
[1780535768047,70.78,62990.17,49.2,-0.27365,9e-05,16.57327]
[1780535804181,70.81,63023.31,49.2,-0.27059,9e-05,16.48702]
[1780535837864,70.84,62924.97,49.2,-0.27997,0.0001,16.7399]
[1780535850687,70.86,62896.7,49.2,-0.28272,0.0001,16.8116]
[1780535896943,70.99,62989.68,49.2,-0.27418,9e-05,16.58408]
[1780535961149,71.44,62860.0,49.2,-0.28762,0.0001,16.93471]
[1780536039926,71.62,62890.83,49.2,-0.28505,0.0001,16.86593]
[1780536127188,71.95,62775.1,49.2,-0.29695,0.0001,17.15684]
[1780536181905,72.45,62634.5,49.2,-0.31177,0.0001,17.49115]
[1780536224383,72.95,62694.4,49.2,-0.30695,0.0001,17.38653]
[1780536260205,73.11,62748.35,49.2,-0.30207,0.0001,17.27773]
[1780536345046,73.56,62689.57,49.2,-0.30867,0.0001,17.42259]
[1780536382977,73.81,62781.7,49.2,-0.30036,0.0001,17.23765]
[1780536456630,73.75,62687.96,49.2,-0.30919,0.0001,17.42951]
[1780536485037,73.85,62683.23,49.2,-0.30984,0.0001,17.4443]
[1780536530704,74.03,62621.37,49.2,-0.31619,0.0001,17.57719]
[1780536622314,74.15,62677.12,49.2,-0.31102,0.0001,17.46612]
[1780536680070,74.33,62749.85,49.2,-0.3044,0.0001,17.31912]
[1780536799664,74.42,62826.21,49.2,-0.29734,9e-05,17.15236]
[1780536876896,74.24,62782.83,49.2,-0.30098,9e-05,17.23009]
[1780536929017,74.17,63011.39,49.2,-0.27954,9e-05,16.70441]
[1780536980687,74.33,62990.95,49.2,-0.28176,9e-05,16.76055]
[1780537104678,74.38,62756.95,49.2,-0.30367,0.0001,17.28413]
[1780537173202,74.53,62812.26,49.2,-0.29872,9e-05,17.16626]
[1780537200280,74.75,62778.21,49.2,-0.3024,9e-05,17.25212]
[1780537307545,75.05,62891.37,49.2,-0.29243,9e-05,17.0153]
[1780537490776,75.06,62832.22,49.2,-0.29787,9e-05,17.13637]
[1780537571173,75.05,62680.49,49.3,-0.31216,0.0001,17.45182]
[1780537615646,75.25,62619.03,49.3,-0.31842,0.0001,17.58049]
[1780537664802,75.5,62645.86,49.3,-0.31633,0.0001,17.53622]
[1780537819225,75.74,62503.41,49.2,-0.33049,0.0001,17.80989]
[1780537868942,75.99,62394.31,49.2,-0.34158,0.0001,18.00633]
[1780537917173,76.27,62359.65,49.2,-0.34544,0.0001,18.06995]
[1780537970843,76.37,62334.24,49.2,-0.3481,0.0001,18.11105]
[1780537994949,76.47,62301.49,49.2,-0.35149,0.0001,18.16562]
[1780538044131,76.96,62292.79,49.2,-0.35309,0.0001,18.18998]
[1780538104043,77.13,62179.3,49.2,-0.36458,0.0001,18.35704]
[1780538233560,77.92,62221.75,49.2,-0.36144,0.0001,18.31016]
[1780538332786,78.69,62124.36,49.2,-0.37203,0.0001,18.45176]
[1780538341881,78.78,62090.08,49.2,-0.37553,0.0001,18.49652]
[1780538423032,79.03,62146.91,49.3,-0.37023,0.0001,18.42679]
[1780538505431,79.67,61927.94,49.9,-0.39254,0.0001,18.68349]
[1780538533460,80.05,61829.87,49.9,-0.40266,0.0001,18.78138]
[1780538607382,80.89,61530.54,49.9,-0.43323,0.0001,18.99347]
[1780538655775,81.79,61553.48,49.3,-0.43139,0.0001,18.98248]
[1780538686704,82.41,61431.35,49.3,-0.44381,0.0001,19.03589]
[1780538747420,82.94,61867.41,49.3,-0.40146,0.0001,18.76682]
[1780538908250,83.97,62283.67,49.1,-0.36347,9e-05,18.33209]
[1780538952486,84.07,62184.87,49.1,-0.37266,9e-05,18.45126]
[1780538975072,84.24,62076.19,49.1,-0.38291,9e-05,18.57146]
[1780539032681,84.49,62097.58,49.1,-0.38117,9e-05,18.54959]
[1780539117521,84.46,62227.05,49.1,-0.3692,9e-05,18.39952]
[1780539215159,84.27,62355.08,49.1,-0.35726,9e-05,18.22763]
[1780539241672,84.18,62413.95,49.1,-0.35181,9e-05,18.14552]
[1780539292458,83.93,62348.04,49.1,-0.35742,9e-05,18.22567]
[1780539384055,84.22,62374.16,49.1,-0.35542,9e-05,18.19451]
[1780539438571,84.01,62481.03,49.1,-0.34548,9e-05,18.03612]
[1780539495015,83.78,62450.07,49.1,-0.34791,9e-05,18.07112]
[1780539601144,83.66,62486.0,49.1,-0.34447,9e-05,18.00941]
[1780539673789,83.56,62607.35,49.1,-0.33344,9e-05,17.81701]
[1780539684504,83.55,62585.29,49.1,-0.33539,9e-05,17.85165]
[1780539743117,83.34,62591.52,49.1,-0.33448,9e-05,17.83162]
[1780539830103,83.33,62740.44,49.1,-0.32126,9e-05,17.57933]
[1780539889755,83.48,62882.7,49.1,-0.30916,9e-05,17.33006]
[1780539932466,83.73,62799.8,49.1,-0.31673,9e-05,17.48585]
[1780540008917,84.13,62954.25,49.1,-0.30423,8e-05,17.2218]
[1780540113986,84.51,62881.43,49.1,-0.31104,9e-05,17.36461]
[1780540180726,84.56,62950.98,49.1,-0.30522,8e-05,17.23763]
[1780540257427,84.44,62957.51,49.1,-0.30442,8e-05,17.21663]
[1780540314903,84.49,63051.51,49.1,-0.29662,8e-05,17.03892]
[1780540328424,84.67,63061.76,49.1,-0.29613,8e-05,17.02857]
[1780540391998,84.8,63141.69,49.1,-0.28978,8e-05,16.87689]
[1780540431040,85.35,63259.98,49.1,-0.28127,8e-05,16.6678]
[1780540535328,85.76,63122.96,49.1,-0.29309,8e-05,16.9536]
[1780540574661,85.62,62981.89,49.1,-0.30442,8e-05,17.20987]
[1780540641177,85.47,63112.29,49.1,-0.29337,8e-05,16.95558]
[1780540729556,85.27,63147.34,49.1,-0.29008,8e-05,16.87084]
[1780540869705,85.68,63232.8,49.1,-0.28393,8e-05,16.71791]
[1780540932955,85.67,63317.88,49.1,-0.2771,8e-05,16.5416]
[1780541028929,85.47,63237.26,49.1,-0.28306,8e-05,16.68662]
[1780541120046,85.29,63337.23,49.1,-0.2747,8e-05,16.46856]
[1780541154857,85.22,63370.8,49.1,-0.27187,8e-05,16.39046]
[1780541242789,85.05,63336.87,49.1,-0.27417,8e-05,16.44744]
[1780541318584,84.73,63523.08,49.1,-0.25885,8e-05,16.01789]
[1780541501830,85.66,63458.81,49.3,-0.26575,8e-05,16.2112]
[1780541559940,85.31,63322.7,49.3,-0.27567,8e-05,16.47265]
[1780541654126,83.26,63235.78,49.3,-0.27837,8e-05,16.52604]
[1780541835475,82.34,63195.13,49.3,-0.27969,8e-05,16.54558]
[1780542008920,82.25,63184.16,49.3,-0.28032,8e-05,16.55304]
[1780542077026,82.16,63220.35,49.3,-0.2771,8e-05,16.46696]
[1780542170396,81.95,63405.87,49.3,-0.26141,8e-05,16.0343]
[1780542325809,82.77,63651.96,49.3,-0.24393,8e-05,15.51564]
[1780542373805,82.75,63614.52,49.3,-0.24673,8e-05,15.59928]
[1780542424260,82.77,63735.06,49.3,-0.23757,8e-05,15.309]
[1780542531661,82.9,63856.41,49.3,-0.22877,7e-05,15.01559]
[1780542573439,82.9,63805.75,49.3,-0.2325,7e-05,15.13728]
[1780542712131,82.79,63726.07,49.3,-0.23812,8e-05,15.31423]
[1780542869940,82.74,63863.65,49.3,-0.22768,7e-05,14.96531]
[1780542947702,82.84,63962.4,49.3,-0.22066,7e-05,14.71927]
[1780543028207,82.94,64009.37,49.3,-0.21751,7e-05,14.60672]
[1780543085731,82.95,63975.3,49.6,-0.21994,7e-05,14.69022]
[1780543265673,82.68,63925.02,49.6,-0.22281,7e-05,14.78099]
[1780543497763,81.3,63832.77,49.6,-0.22597,7e-05,14.86856]
[1780543740595,81.13,63905.53,49.6,-0.22002,7e-05,14.65166]
[1780543815686,81.18,63913.38,49.5,-0.21954,7e-05,14.6326]
[1780543955944,82.13,64307.08,49.5,-0.1942,7e-05,13.68489]
[1780543999530,82.66,64375.48,49.5,-0.19105,7e-05,13.56314]
[1780544106734,82.51,64367.55,49.5,-0.1911,7e-05,13.55933]
[1780544402898,82.68,64411.34,49.5,-0.18848,7e-05,13.44344]
[1780544642823,83.05,64336.12,49.5,-0.1943,7e-05,13.67162]
[1780544693941,83.03,64268.1,49.5,-0.1988,7e-05,13.8454]
[1780544906070,82.64,64232.06,49.5,-0.20011,7e-05,13.88592]
[1780545173400,82.36,64266.14,49.5,-0.19688,7e-05,13.74647]
[1780545462112,82.0,64225.8,49.5,-0.19849,7e-05,13.79483]
[1780545740617,81.57,64350.9,49.5,-0.18873,7e-05,13.39437]
[1780545916282,81.27,64484.61,49.5,-0.17901,6e-05,12.98111]
[1780546067598,81.03,64305.98,49.5,-0.19007,7e-05,13.43062]
[1780546216582,80.9,64311.32,49.5,-0.18927,7e-05,13.39278]
[1780546335401,80.93,64499.91,49.5,-0.1768,6e-05,12.86847]
[1780546670381,80.29,64446.14,49.5,-0.17831,7e-05,12.91436]
[1780546699578,80.23,64488.55,49.5,-0.17538,6e-05,12.78858]
[1780546968575,80.31,64619.89,49.5,-0.16702,6e-05,12.41033]
[1780547183568,80.06,64614.39,49.5,-0.16656,6e-05,12.3812]
[1780547462888,79.44,64533.12,49.5,-0.16978,6e-05,12.50882]
[1780547603125,78.77,64248.3,49.5,-0.18683,7e-05,13.22381]
[1780547902807,78.91,64360.85,49.5,-0.17936,7e-05,12.90314]
[1780548052728,79.02,64254.52,49.5,-0.18681,7e-05,13.20686]
[1780548235367,79.12,64352.75,49.5,-0.1803,7e-05,12.93162]
[1780548423884,79.08,64276.46,49.5,-0.18525,7e-05,13.13027]
[1780548586807,78.82,64292.3,49.5,-0.18334,7e-05,13.04235]
[1780549147129,78.35,64244.02,49.5,-0.18499,7e-05,13.08639]
[1780549205782,78.43,64303.26,49.5,-0.18111,7e-05,12.92406]
[1780549339354,78.41,64097.42,49.5,-0.19544,7e-05,13.49817]
[1780549549881,77.95,63921.31,49.5,-0.20697,8e-05,13.92272]
[1780549701774,77.36,63893.67,49.5,-0.20733,8e-05,13.92649]
[1780549873957,77.15,63753.92,49.5,-0.21746,8e-05,14.28179]
[1780549937024,77.18,63814.42,49.5,-0.21278,8e-05,14.11354]
[1780550306007,76.72,63944.82,49.5,-0.20132,8e-05,13.67333]
[1780550427458,76.91,63742.62,49.5,-0.21735,8e-05,14.25412]
[1780550619349,76.98,63810.86,49.5,-0.21207,8e-05,14.05746]
[1780550679167,77.01,63795.46,49.5,-0.21331,8e-05,14.09964]
[1780551020754,77.12,63754.83,49.5,-0.21664,8e-05,14.2063]
[1780551054432,77.11,63734.38,49.5,-0.21818,8e-05,14.25779]
[1780551157502,77.14,63927.96,49.5,-0.20322,8e-05,13.71292]
[1780551322679,76.98,64241.72,49.5,-0.17988,7e-05,12.78289]
[1780551477718,77.02,64094.76,49.5,-0.19035,7e-05,13.20348]
[1780551671435,77.26,64198.58,49.5,-0.1835,7e-05,12.92187]
[1780551974527,77.09,64231.32,49.5,-0.18053,7e-05,12.78675]
[1780552312286,76.97,63886.94,49.5,-0.2052,8e-05,13.73976]
[1780552446787,76.94,63992.2,49.5,-0.19708,7e-05,13.42873]
[1780552801204,76.98,63942.86,49.5,-0.20068,8e-05,13.552]
[1780552818494,76.97,63904.56,49.5,-0.20354,8e-05,13.65907]
[1780553024262,76.86,64090.47,49.5,-0.18923,7e-05,13.09802]
[1780553169131,76.77,64011.46,49.5,-0.19473,7e-05,13.30882]
[1780553342415,76.74,64123.04,49.5,-0.18635,7e-05,12.97039]
[1780553762471,76.46,64196.98,49.5,-0.17996,7e-05,12.69103]
[1780553873811,76.32,64297.8,49.5,-0.17243,7e-05,12.36748]
[1780553955645,76.32,64348.03,49.5,-0.16893,7e-05,12.21369]
[1780554285604,75.82,64207.39,49.5,-0.177,7e-05,12.5418]
[1780554571185,75.43,64185.86,49.5,-0.17722,7e-05,12.53932]
[1780554660624,75.36,64076.6,49.5,-0.18484,7e-05,12.84792]
[1780554814149,75.21,64121.05,49.5,-0.18102,7e-05,12.68416]
[1780555055907,75.03,64259.3,49.1,-0.17048,7e-05,12.22934]
[1780555202435,75.01,64268.49,49.1,-0.16968,7e-05,12.18979]
[1780555505939,74.98,64220.81,49.0,-0.17276,7e-05,12.31131]
[1780555906085,74.74,64191.08,49.0,-0.17389,7e-05,12.34238]
[1780556164354,74.37,63950.53,49.0,-0.1904,8e-05,13.00456]
[1780556368479,74.31,63969.21,49.0,-0.18865,8e-05,12.92839]
[1780556530610,74.34,63934.79,49.0,-0.19127,8e-05,13.02483]
[1780556837205,74.37,63744.03,49.0,-0.20617,8e-05,13.5751]
[1780557014882,74.78,63840.74,49.0,-0.19958,8e-05,13.32746]
[1780557244094,75.0,63720.71,49.0,-0.20962,8e-05,13.68741]
[1780557481129,75.56,63482.62,49.0,-0.2308,9e-05,14.40055]
[1780557797999,76.0,63562.33,49.0,-0.2251,8e-05,14.20514]
[1780557991537,76.39,63563.82,49.0,-0.22592,8e-05,14.22495]
[1780558289246,76.98,63805.5,49.0,-0.20788,8e-05,13.59871]
[1780558638240,77.69,63795.26,49.0,-0.21044,8e-05,13.68084]
[1780558694910,77.76,63768.02,49.0,-0.21275,8e-05,13.76038]
[1780558984909,78.31,63948.4,49.0,-0.20018,8e-05,13.29884]
[1780559210280,78.41,63819.03,49.0,-0.2102,8e-05,13.65305]
[1780559778553,78.37,63670.81,49.0,-0.22147,8e-05,14.01831]
[1780560065386,78.34,63485.59,49.0,-0.23644,8e-05,14.48749]
[1780560233827,78.3,63726.69,49.0,-0.21653,8e-05,13.83066]
[1780560424671,78.03,63630.62,49.0,-0.22343,8e-05,14.05316]
[1780560621470,77.74,63502.47,49.0,-0.23312,8e-05,14.35602]
[1780560795283,77.38,63336.7,49.0,-0.24624,9e-05,14.74537]
[1780560972056,77.0,63251.5,49.0,-0.25266,9e-05,14.92054]
[1780561074811,76.63,63307.49,49.0,-0.24671,9e-05,14.74063]
[1780561133842,76.45,63482.73,49.0,-0.23103,9e-05,14.25745]
[1780561257858,76.14,63399.19,49.0,-0.2373,9e-05,14.44625]
[1780561342071,76.03,63238.45,49.0,-0.25117,9e-05,14.8553]
[1780561495700,75.48,63487.18,49.0,-0.22776,9e-05,14.13008]
[1780561566881,75.44,63406.2,49.0,-0.2346,9e-05,14.3447]
[1780561676965,75.45,63390.89,49.0,-0.2359,9e-05,14.38]
[1780561817015,75.43,63475.67,49.0,-0.22845,9e-05,14.13917]
[1780561918777,75.39,63425.6,49.0,-0.23258,9e-05,14.26522]
[1780562058039,75.15,63389.61,49.0,-0.23499,9e-05,14.33373]
[1780562066836,75.11,63383.94,49.0,-0.23537,9e-05,14.34548]
[1780562453268,74.75,63540.24,49.0,-0.2206,8e-05,13.84892]
[1780562527361,75.07,63551.96,49.0,-0.22048,8e-05,13.84455]
[1780562647014,74.92,63333.05,49.2,-0.239,9e-05,14.42957]
[1780562760448,74.81,63425.84,49.2,-0.23045,9e-05,14.15734]
[1780562880540,74.69,63427.06,49.2,-0.22992,9e-05,14.13447]
[1780563068649,74.42,63459.93,49.2,-0.22621,9e-05,14.00546]
[1780563302657,73.93,63502.16,49.2,-0.22101,9e-05,13.82096]
[1780563407540,73.75,63549.12,49.2,-0.21638,9e-05,13.65866]
[1780563603611,73.51,63563.08,49.2,-0.21439,9e-05,13.58149]
[1780563790274,72.74,63388.81,49.2,-0.22724,9e-05,13.99614]
[1780563795115,72.74,63388.68,49.2,-0.22725,9e-05,13.99641]
[1780564058336,72.98,63260.77,49.2,-0.23933,9e-05,14.36265]
[1780564112286,73.0,63256.02,49.2,-0.2398,9e-05,14.37438]
[1780564187449,73.04,63298.34,49.2,-0.23601,9e-05,14.25635]
[1780564340124,73.14,63225.06,49.2,-0.24293,9e-05,14.4611]
[1780564382048,73.14,63184.09,49.2,-0.24671,9e-05,14.56987]
[1780564545554,73.74,63149.28,49.2,-0.25149,9e-05,14.70331]
[1780564676089,73.83,63154.68,49.2,-0.25113,9e-05,14.6883]
[1780564743125,73.8,63048.72,49.2,-0.26104,0.0001,14.96008]
[1780564791701,73.73,63043.9,49.2,-0.26131,0.0001,14.96412]
[1780564870779,73.66,63053.66,49.2,-0.26016,0.0001,14.92987]
[1780564937510,73.59,63084.39,49.2,-0.257,0.0001,14.84041]
[1780565127390,73.63,62951.77,49.2,-0.26979,0.0001,15.17282]
[1780565264972,73.89,62795.68,49.2,-0.28581,0.0001,15.5593]
[1780565289412,74.21,62889.26,49.2,-0.27727,0.0001,15.35614]
[1780565420319,75.11,62671.48,49.3,-0.30107,0.0001,15.90147]
[1780565461134,75.32,62693.85,49.3,-0.29923,0.0001,15.86021]
[1780565519042,75.46,62729.59,49.3,-0.29591,0.0001,15.78583]
[1780565604854,75.89,62793.01,49.3,-0.29051,0.0001,15.66471]
[1780565607365,75.89,62785.53,49.3,-0.29125,0.0001,15.68157]
[1780565707909,76.15,62866.1,49.3,-0.28389,0.0001,15.50708]
[1780565775700,76.27,62816.26,54.3,-0.28899,0.0001,15.62363]
[1780565883297,76.39,62886.42,54.3,-0.28237,0.0001,15.46394]
[1780565931300,76.51,62821.57,54.3,-0.28891,0.0001,15.61442]
[1780566028554,76.56,62840.85,54.3,-0.28711,0.0001,15.57048]
[1780566113748,76.55,62776.18,54.6,-0.29338,0.0001,15.70689]
[1780566180795,76.63,62843.02,54.6,-0.28698,0.0001,15.55913]
[1780566259121,76.57,62811.3,54.6,-0.28991,0.0001,15.6231]
[1780566312545,76.65,62863.34,54.6,-0.28499,0.0001,15.5073]
[1780566427786,76.64,63016.38,54.6,-0.27025,9e-05,15.1414]
[1780566434641,76.67,63038.3,54.6,-0.26826,9e-05,15.0907]
[1780566567259,76.59,62951.1,54.6,-0.27627,0.0001,15.28601]
[1780566683933,76.49,62942.32,54.6,-0.27681,0.0001,15.29324]
[1780566757902,76.28,62927.94,54.6,-0.27763,0.0001,15.30631]
[1780566861029,76.36,62956.68,54.6,-0.27504,0.0001,15.24017]
[1780566942271,76.31,63012.49,54.6,-0.26954,9e-05,15.09583]
[1780567120485,75.99,63108.08,54.6,-0.25966,9e-05,14.82634]
[1780567207938,76.16,63155.6,54.6,-0.25565,9e-05,14.71534]
[1780567332424,76.07,63150.54,54.6,-0.25581,9e-05,14.71355]
[1780567391251,76.07,63102.67,54.6,-0.26021,9e-05,14.83056]
[1780567546887,75.94,62922.21,54.6,-0.27697,0.0001,15.25095]
[1780567595902,75.85,62876.69,54.6,-0.28115,0.0001,15.34868]
[1780567699935,75.85,62871.58,54.6,-0.28162,0.0001,15.35707]
[1780567852999,75.84,62762.2,54.6,-0.2923,0.0001,15.59447]
[1780567948300,75.92,62824.36,54.6,-0.28629,0.0001,15.45545]
[1780568041950,76.01,62869.69,54.6,-0.28197,0.0001,15.34898]
[1780568127754,75.96,62752.64,54.6,-0.29341,0.0001,15.60831]
[1780568282689,75.84,62841.62,54.6,-0.2842,0.0001,15.38902]
[1780568356213,75.55,62922.37,54.6,-0.27559,0.0001,15.17788]
[1780568466700,75.27,62810.48,54.6,-0.28589,0.0001,15.41646]
[1780568487364,75.28,62767.48,54.6,-0.29021,0.0001,15.51531]
[1780568628494,75.34,62712.45,54.6,-0.29581,0.0001,15.63121]
[1780568747086,75.41,62703.22,54.6,-0.29683,0.0001,15.64796]
[1780568856215,75.54,62639.42,54.6,-0.30355,0.0001,15.78531]
[1780568943055,75.82,62469.04,54.6,-0.32177,0.0001,16.1402]
[1780569017490,76.0,62431.11,54.6,-0.32608,0.00011,16.21591]
[1780569063869,76.08,62571.81,54.6,-0.31153,0.0001,15.94054]
[1780569133769,76.15,62496.54,54.6,-0.31946,0.0001,16.08986]
[1780569252543,76.24,62625.16,54.6,-0.30632,0.0001,15.82811]
[1780569304799,76.11,62648.3,54.6,-0.30366,0.0001,15.7698]
[1780569367147,76.14,62612.22,54.6,-0.30737,0.0001,15.84294]
[1780569483319,76.16,62627.04,54.6,-0.30584,0.0001,15.80588]
[1780569655505,76.09,62692.92,54.6,-0.2989,0.0001,15.65203]
[1780569766017,76.2,62545.81,54.6,-0.31414,0.0001,15.95603]
[1780569871980,76.23,62544.5,54.6,-0.31429,0.0001,15.95603]
[1780569938182,76.29,62685.32,54.6,-0.29994,0.0001,15.66033]
[1780569978814,76.3,62535.05,54.6,-0.31535,0.0001,15.97083]
[1780570015651,76.29,62514.84,54.6,-0.31741,0.0001,16.00685]
[1780570100841,76.45,62406.66,54.6,-0.32903,0.00011,16.21521]
[1780570164013,76.57,62317.14,54.6,-0.33871,0.00011,16.37487]
[1780570196088,76.65,62353.42,55.1,-0.33497,0.00011,16.31092]
[1780570244500,76.69,62350.55,55.1,-0.33533,0.00011,16.31394]
[1780570360411,77.04,62349.86,55.4,-0.33596,0.00011,16.31977]
[1780570415432,77.21,62384.28,55.4,-0.3326,0.00011,16.26144]
[1780570479664,77.34,62325.0,55.4,-0.33906,0.00011,16.36533]
[1780570559173,77.51,62284.69,55.4,-0.34359,0.00011,16.43444]
[1780570574817,77.53,62265.01,55.4,-0.34572,0.00011,16.46733]
[1780570711586,77.79,62368.4,55.4,-0.33519,0.0001,16.29487]
[1780570769622,77.85,62388.68,55.4,-0.33314,0.0001,16.25789]
[1780570907944,78.25,62439.05,55.4,-0.32855,0.0001,16.17207]
[1780570981043,77.96,62400.02,55.4,-0.33206,0.0001,16.22791]
[1780571043092,77.97,62521.05,55.4,-0.31954,0.0001,16.0032]
[1780571164859,77.89,62556.86,55.4,-0.31567,0.0001,15.92428]
[1780571271425,77.72,62383.31,55.4,-0.33325,0.0001,16.23144]
[1780571365819,77.75,62291.07,55.4,-0.34301,0.00011,16.3861]
[1780571393412,77.77,62270.47,55.4,-0.3452,0.00011,16.41686]
[1780571551008,77.87,62250.09,55.4,-0.34748,0.00011,16.44551]
[1780571611335,77.86,62198.88,55.4,-0.35291,0.00011,16.52189]
[1780571731165,78.01,62253.84,55.4,-0.34722,0.00011,16.42965]
[1780571800427,78.01,62310.07,55.4,-0.34123,0.00011,16.33453]
[1780571997160,78.24,62482.05,67.1,-0.32362,0.0001,16.03003]
[1780572069943,78.39,62473.64,67.1,-0.32474,0.0001,16.04763]
[1780572178808,77.88,62375.62,67.1,-0.33395,0.0001,16.19767]
[1780572301459,77.58,62501.22,67.1,-0.32027,0.0001,15.95104]
[1780572465834,77.69,62499.39,67.1,-0.32059,0.0001,15.94817]
[1780572620313,77.74,62568.3,67.1,-0.31353,0.0001,15.81002]
[1780572633632,77.73,62615.16,67.1,-0.30871,0.0001,15.71294]
[1780572780686,77.88,62508.44,67.1,-0.31986,0.0001,15.92041]
[1780572817459,77.9,62469.86,67.1,-0.32387,0.0001,15.99002]
[1780572943440,78.04,62506.04,67.1,-0.32034,0.0001,15.92075]
[1780573011425,78.06,62336.17,67.1,-0.33807,0.00011,16.22237]
[1780573077028,78.16,62223.22,67.1,-0.3502,0.00011,16.40556]
[1780573229696,78.31,62276.57,67.1,-0.34471,0.00011,16.31805]
[1780573326747,78.33,62208.68,67.1,-0.35193,0.00011,16.41865]
[1780573515649,78.42,62222.42,67.1,-0.35054,0.00011,16.38947]
[1780573624946,78.39,62290.75,67.1,-0.34317,0.00011,16.2728]
[1780573751866,78.38,62437.83,67.1,-0.32766,0.0001,16.0128]
[1780573770522,78.39,62398.75,67.1,-0.33177,0.0001,16.08294]
[1780574009157,78.37,62369.72,67.1,-0.33467,0.0001,16.11864]
[1780574139912,78.8,62372.96,67.1,-0.33498,0.0001,16.11624]
[1780574201506,78.62,62434.3,67.1,-0.32826,0.0001,15.9995]
[1780574350712,78.41,62465.41,67.1,-0.32459,0.0001,15.92842]
[1780574486102,78.46,62490.69,67.1,-0.32201,0.0001,15.87637]
[1780574593225,78.14,62514.63,67.1,-0.31889,0.0001,15.81205]
[1780574674072,77.95,62629.54,67.1,-0.30669,0.0001,15.57113]
[1780574767258,77.93,62460.09,67.1,-0.32408,0.0001,15.89557]
[1780574832085,77.91,62511.16,67.1,-0.3187,0.0001,15.7952]
[1780574879949,77.87,62442.77,67.1,-0.32572,0.0001,15.91801]
[1780574960578,77.74,62363.46,76.5,-0.33381,0.00011,16.05209]
[1780575110311,77.73,62381.55,76.5,-0.3318,0.00011,16.00927]
[1780575236097,77.56,62476.0,76.5,-0.3215,0.0001,15.82299]
[1780575320143,77.67,62483.66,76.5,-0.32087,0.0001,15.80904]
[1780575456901,77.41,62724.65,76.5,-0.29553,0.0001,15.29846]
[1780575500661,77.46,62696.2,76.5,-0.29851,0.0001,15.36199]
[1780575623861,77.6,62615.49,76.5,-0.30696,0.0001,15.52915]
[1780575736957,78.21,62738.99,76.5,-0.29568,0.0001,15.29391]
[1780575802511,78.41,62982.97,76.5,-0.2723,0.0001,14.75704]
[1780575824348,78.7,63160.09,76.5,-0.25639,9e-05,14.34887]
[1780575880754,79.09,63168.7,76.5,-0.25651,9e-05,14.35153]
[1780575918823,79.18,63136.95,76.5,-0.25966,9e-05,14.43546]
[1780576068450,79.17,63155.52,76.5,-0.2578,9e-05,14.37792]
[1780576179979,79.43,63236.08,76.5,-0.25106,9e-05,14.19217]
[1780576254313,79.47,63167.5,76.5,-0.25732,9e-05,14.35837]
[1780576288800,79.44,63175.56,75.6,-0.25653,9e-05,14.33741]
[1780576351429,79.54,63418.63,63.7,-0.23513,9e-05,13.73233]
[1780576381005,79.49,63527.07,63.5,-0.22571,8e-05,13.44214]
[1780576482618,79.17,63459.99,63.5,-0.23051,9e-05,13.58271]
[1780576581319,78.97,63383.13,63.2,-0.2366,9e-05,13.76116]
[1780576611134,78.99,63526.96,63.2,-0.22423,8e-05,13.38177]
[1780576697554,79.18,63574.87,63.0,-0.22067,8e-05,13.26763]
[1780576807313,79.33,63602.41,63.0,-0.21868,8e-05,13.1997]
[1780576939768,79.53,63558.69,62.9,-0.22277,8e-05,13.32623]
[1780577050279,79.43,63570.34,62.9,-0.22146,8e-05,13.27849]
[1780577278063,79.1,63540.29,62.9,-0.22296,8e-05,13.31327]
[1780577327844,79.23,63736.31,62.9,-0.20708,8e-05,12.79079]
[1780577407788,78.93,63837.56,62.9,-0.19812,8e-05,12.47452]
[1780577439023,79.08,63845.31,62.9,-0.1979,8e-05,12.46529]
[1780577509083,79.17,63784.61,62.9,-0.20289,8e-05,12.63886]
[1780577645046,79.49,63760.11,62.9,-0.20566,8e-05,12.73125]
[1780577780570,79.66,63720.77,62.9,-0.20919,8e-05,12.84736]
[1780578029165,79.43,63591.26,62.8,-0.21906,8e-05,13.15953]
[1780578145221,79.45,63642.15,62.8,-0.2148,8e-05,13.0163]
[1780578243728,79.48,63754.95,62.8,-0.20564,8e-05,12.70481]
[1780578345841,79.52,63685.54,62.8,-0.21126,8e-05,12.88941]
[1780578515163,79.62,63555.03,62.8,-0.22222,8e-05,13.23732]
[1780578645763,79.83,63529.93,62.8,-0.22481,8e-05,13.31432]
[1780578784179,79.43,63595.39,62.8,-0.21818,8e-05,13.09698]
[1780578843473,79.38,63616.03,62.8,-0.21628,8e-05,13.03251]
[1780579010912,79.35,63483.03,62.8,-0.2273,9e-05,13.3718]
[1780579127809,79.06,63306.14,62.8,-0.24196,9e-05,13.79826]
[1780579217785,78.96,63168.77,62.8,-0.25414,9e-05,14.13112]
[1780579359673,78.72,63041.96,62.8,-0.26528,9e-05,14.41011]
[1780579455128,78.62,63182.4,62.8,-0.25189,9e-05,14.05732]
[1780579519012,78.55,63105.07,62.8,-0.25886,9e-05,14.23903]
[1780579584742,78.57,63156.8,62.8,-0.25405,9e-05,14.10947]
[1780579789922,78.48,63170.98,62.8,-0.25237,9e-05,14.05237]
[1780579837574,78.36,63222.68,62.8,-0.24726,9e-05,13.90922]
[1780579849790,78.31,63336.73,62.8,-0.23681,9e-05,13.61167]
[1780579912926,77.89,63677.83,62.8,-0.20631,8e-05,12.64499]
[1780579987576,76.87,63561.93,62.7,-0.21313,9e-05,12.86305]
[1780580084871,76.43,63688.71,62.7,-0.20112,8e-05,12.449]
[1780580141958,76.43,63711.63,62.7,-0.1992,8e-05,12.3793]
[1780580259657,76.27,63721.57,62.7,-0.19781,8e-05,12.32438]
[1780580292979,76.25,63934.9,62.7,-0.18071,8e-05,11.69593]
[1780580322970,76.67,64077.78,62.7,-0.17104,7e-05,11.31855]
[1780580408857,76.61,64075.92,62.7,-0.17095,7e-05,11.31223]
[1780580489820,76.31,64065.74,62.7,-0.17077,7e-05,11.30068]
[1780580534880,76.32,64017.09,62.7,-0.17442,8e-05,11.44311]
[1780580581261,76.03,63801.42,62.7,-0.19038,8e-05,12.04327]
[1780580653177,74.7,63719.58,62.7,-0.19308,8e-05,12.12981]
[1780580795477,73.61,63753.85,62.7,-0.18684,8e-05,11.88656]
[1780580846066,73.48,63789.12,62.7,-0.18354,8e-05,11.76245]
[1780580921276,73.56,63734.34,62.7,-0.1882,8e-05,11.93176]
[1780581018279,73.15,63706.07,62.7,-0.18924,8e-05,11.96476]
[1780581182436,73.1,63743.46,62.7,-0.18585,8e-05,11.83157]
[1780581232929,73.04,63666.5,62.7,-0.19207,8e-05,12.05689]
[1780581385485,72.94,63828.46,62.7,-0.17825,8e-05,11.53523]
[1780581483025,73.05,63987.78,62.7,-0.16596,8e-05,11.04398]
[1780581538035,73.02,63999.02,62.7,-0.16495,8e-05,11.00029]
[1780581673654,73.03,64147.74,62.7,-0.15374,7e-05,10.52523]
[1780581943313,72.86,63968.01,62.7,-0.16653,8e-05,11.04764]
[1780582067636,72.82,64227.82,62.7,-0.14701,7e-05,10.21429]
[1780582157951,72.87,64306.32,62.7,-0.14158,7e-05,9.96879]
[1780582219530,72.86,64270.66,62.7,-0.14399,7e-05,10.07562]
[1780582431991,72.98,64375.95,62.7,-0.13696,7e-05,9.74712]
[1780582673566,72.83,64354.39,62.7,-0.13776,7e-05,9.7746]
[1780582808529,72.51,64111.57,62.7,-0.15388,7e-05,10.48592]
[1780583025028,72.1,64115.02,63.3,-0.15216,7e-05,10.40005]
[1780583107285,71.98,64098.1,63.3,-0.15297,7e-05,10.43217]
[1780583225682,71.83,64031.27,63.3,-0.15741,8e-05,10.61564]
[1780583405348,71.61,64066.25,63.3,-0.15394,8e-05,10.45986]
[1780583611472,71.0,63986.19,63.3,-0.15789,8e-05,10.61416]
[1780583760082,70.85,63895.1,63.3,-0.16445,8e-05,10.88035]
[1780583781670,70.83,63894.36,63.3,-0.16444,8e-05,10.87958]
[1780583866449,70.66,63812.3,63.3,-0.17042,8e-05,11.11429]
[1780584032950,70.47,63927.31,63.3,-0.16042,8e-05,10.70059]
[1780584188075,70.34,63951.31,63.3,-0.15802,8e-05,10.595]
[1780584336473,70.27,63965.63,63.3,-0.15654,8e-05,10.52552]
[1780584431154,70.25,63970.58,63.3,-0.15604,8e-05,10.50211]
[1780584674519,69.99,63903.81,63.3,-0.16026,8e-05,10.66788]
[1780584821055,69.79,63785.14,63.3,-0.16907,8e-05,11.0172]
[1780585112813,69.48,63868.37,63.3,-0.16101,8e-05,10.67734]
[1780585312546,69.34,63827.91,63.3,-0.1637,8e-05,10.77972]
[1780585377275,69.28,63845.2,63.3,-0.16204,8e-05,10.70912]
[1780585541125,69.18,64059.86,63.3,-0.14478,8e-05,9.96653]
[1780585746783,69.49,64280.24,63.3,-0.12978,7e-05,9.27486]
[1780585819194,69.53,64199.52,63.3,-0.13552,7e-05,9.54188]
[1780585939603,69.49,64193.29,63.3,-0.13576,7e-05,9.54857]
[1780586081401,69.5,64276.06,63.3,-0.12982,7e-05,9.265]
[1780586280236,69.44,64091.95,63.4,-0.1427,7e-05,9.85052]
[1780586590730,68.76,63786.84,63.4,-0.16416,8e-05,10.74599]
[1780586749978,68.6,63942.57,63.4,-0.1509,8e-05,10.18594]
[1780587000863,68.45,63914.46,63.4,-0.15242,8e-05,10.24112]
[1780587141108,68.28,63951.76,63.4,-0.14884,8e-05,10.08219]
[1780587180727,68.27,63914.97,63.4,-0.15165,8e-05,10.20036]
[1780587353153,68.14,63933.63,63.4,-0.14958,8e-05,10.10446]
[1780587667478,67.78,63810.13,63.4,-0.15808,8e-05,10.44969]
[1780587807664,67.63,63850.96,63.4,-0.15412,8e-05,10.27891]
[1780587943872,67.52,63795.36,63.4,-0.15815,8e-05,10.43962]
[1780588163483,67.31,63700.95,63.4,-0.16522,9e-05,10.71909]
[1780588244243,67.26,63694.63,63.4,-0.16552,9e-05,10.72612]
[1780588505099,67.06,63684.78,63.4,-0.16549,9e-05,10.71425]
[1780588818990,67.02,63829.04,63.4,-0.15298,8e-05,10.18897]
[1780589100403,66.78,63662.4,63.4,-0.16597,9e-05,10.70819]
[1780589225501,66.67,63725.8,63.4,-0.16005,8e-05,10.46433]
[1780589315851,66.58,63714.23,63.4,-0.16062,9e-05,10.48253]
[1780589450482,66.42,63715.39,63.4,-0.15989,9e-05,10.44697]
[1780589788994,65.27,63612.8,63.4,-0.16451,9e-05,10.61432]
[1780590047262,64.93,63668.66,63.4,-0.15815,9e-05,10.34305]
[1780590129751,64.83,63639.13,63.4,-0.16033,9e-05,10.42939]
[1780590469048,64.49,63599.77,63.4,-0.16231,9e-05,10.4933]
[1780590623312,64.38,63527.77,63.4,-0.16832,9e-05,10.72645]
[1780590734433,64.29,63458.08,63.4,-0.17435,9e-05,10.95376]
[1780590980093,64.14,63389.35,63.4,-0.18018,0.0001,11.16208]
[1780591129297,64.1,63609.77,63.4,-0.15949,9e-05,10.35149]
[1780591210597,64.14,63649.86,63.4,-0.15605,9e-05,10.20864]
[1780591384740,64.2,63777.49,63.4,-0.14521,8e-05,9.74405]
[1780591526001,64.19,63682.12,63.4,-0.15317,9e-05,10.07783]
[1780591744928,64.15,63731.62,63.4,-0.1486,8e-05,9.8762]
[1780591818720,64.12,63678.21,63.4,-0.15302,9e-05,10.06003]
[1780591964551,64.07,63695.35,63.4,-0.15118,9e-05,9.97612]
[1780592226534,63.9,63495.43,63.4,-0.16824,9e-05,10.65655]
[1780592479282,63.74,63404.24,63.4,-0.17608,0.0001,10.94573]
[1780592555228,63.72,63471.56,63.4,-0.16952,9e-05,10.69054]
[1780592730386,63.68,63430.44,63.4,-0.17317,0.0001,10.8256]
[1780593086073,63.65,63589.18,63.4,-0.15811,9e-05,10.21923]
[1780593193577,63.61,63590.94,63.4,-0.1577,9e-05,10.19781]
[1780593432890,63.38,63277.71,63.4,-0.18644,0.0001,11.28319]
[1780593544439,63.13,63226.4,63.4,-0.19066,0.0001,11.42596]
[1780593665774,63.06,63256.44,63.4,-0.18723,0.0001,11.29906]
[1780593791680,62.95,63161.03,63.4,-0.1966,0.0001,11.61956]
[1780593896182,62.84,63087.6,63.4,-0.20391,0.00011,11.85837]
[1780594185187,62.7,63118.36,63.4,-0.19988,0.00011,11.7105]
[1780594283805,62.67,63139.56,63.4,-0.19745,0.00011,11.62585]
[1780594397859,62.72,63042.32,63.4,-0.208,0.00011,11.96967]
[1780594540882,62.87,63008.26,63.4,-0.21213,0.00011,12.0942]
[1780594741759,62.95,62951.03,63.4,-0.21868,0.00011,12.29023]
[1780594874991,62.79,62921.0,63.4,-0.22141,0.00011,12.36669]
[1780595109531,62.66,62976.48,63.4,-0.21454,0.00011,12.14405]
[1780595224883,62.69,63028.82,63.4,-0.20872,0.00011,11.95487]
[1780595330209,62.79,63017.18,63.4,-0.21027,0.00011,11.99978]
[1780595462553,62.9,63017.6,63.4,-0.21049,0.00011,12.00184]
[1780595513974,63.08,63353.58,63.4,-0.17607,0.0001,10.81649]
[1780595800443,63.12,63365.96,63.4,-0.17475,0.0001,10.75549]
[1780595868873,63.09,63480.02,63.4,-0.16369,9e-05,10.32957]
[1780596006745,63.03,63491.25,63.4,-0.1623,9e-05,10.26972]
[1780596180725,62.91,63336.02,63.4,-0.17662,0.0001,10.80884]
[1780596421142,62.71,63218.34,63.4,-0.18761,0.0001,11.19392]
[1780596589041,62.6,63193.27,63.4,-0.18963,0.0001,11.25608]
[1780596986427,62.28,63138.27,63.4,-0.19399,0.00011,11.38905]
[1780597098433,62.26,63334.96,63.4,-0.17359,0.0001,10.6555]
[1780597305222,62.23,63322.78,63.4,-0.17447,0.0001,10.6781]
[1780597490328,62.3,63551.8,63.4,-0.15277,9e-05,9.82439]
[1780597796886,63.26,63803.92,63.4,-0.13425,8e-05,9.02912]
[1780597933905,64.29,63653.9,63.4,-0.15058,9e-05,9.73121]
[1780598008972,64.34,63774.43,63.4,-0.14045,8e-05,9.30143]
[1780598187474,64.42,63812.88,63.4,-0.13741,8e-05,9.16306]
[1780598534705,64.7,63980.91,63.4,-0.12481,8e-05,8.58537]
[1780598851947,64.69,63880.08,63.4,-0.13239,8e-05,8.91975]
[1780599092258,64.85,63944.15,63.4,-0.12768,8e-05,8.69776]
[1780599340369,64.89,63911.0,63.4,-0.13018,8e-05,8.80317]
[1780599797627,64.56,63631.44,63.4,-0.15193,9e-05,9.71794]
[1780599947123,64.38,63622.95,63.4,-0.15186,9e-05,9.70691]
[1780600498221,63.88,63775.34,63.5,-0.13652,8e-05,9.03754]
[1780600768730,63.97,63909.17,63.5,-0.12587,8e-05,8.55471]
[1780600812742,63.99,63906.51,63.5,-0.12608,8e-05,8.56252]
[1780601116908,64.06,63950.57,63.5,-0.12268,8e-05,8.39646]
[1780601499424,64.11,63887.91,63.5,-0.12735,8e-05,8.59633]
[1780601739271,63.96,63824.4,63.5,-0.1317,8e-05,8.78184]
[1780601994830,63.75,63837.1,63.5,-0.12971,8e-05,8.68394]
[1780602177998,63.69,63809.21,63.5,-0.1316,8e-05,8.76109]
[1780602602245,63.19,63647.68,63.5,-0.14302,9e-05,9.23537]
[1780602893037,63.03,63576.24,63.5,-0.14853,9e-05,9.45118]
[1780603026525,62.93,63496.58,63.5,-0.15536,9e-05,9.72103]
[1780603434519,62.81,63416.31,63.5,-0.16211,0.0001,9.96726]
[1780603522274,62.77,63337.81,63.5,-0.16957,0.0001,10.24619]
[1780603622748,62.71,63216.5,63.5,-0.18158,0.0001,10.6749]
[1780603828626,62.69,63326.47,63.5,-0.17015,0.0001,10.25479]
[1780604192234,62.64,63414.63,63.5,-0.16095,0.0001,9.89055]
[1780604436420,62.58,63300.64,63.5,-0.17174,0.0001,10.28551]
[1780604540789,62.6,63306.77,63.5,-0.17115,0.0001,10.26157]
[1780604709225,62.43,63276.27,63.5,-0.17343,0.0001,10.33651]
[1780605002839,62.01,63280.51,63.5,-0.17117,0.0001,10.23879]
[1780605141963,61.99,63447.4,63.5,-0.15456,0.0001,9.6019]
[1780605631286,61.74,63500.84,63.5,-0.14812,9e-05,9.32206]
[1780605679404,61.75,63539.06,63.5,-0.14464,9e-05,9.18009]
[1780606096485,61.63,63400.82,63.5,-0.15681,0.0001,9.65019]
[1780606324852,61.53,63456.24,63.5,-0.15089,9e-05,9.40676]
[1780606465778,61.47,63478.48,63.5,-0.14848,9e-05,9.30538]
[1780606980885,61.49,63635.83,63.5,-0.13379,9e-05,8.67335]
[1780607049844,61.58,63702.15,63.5,-0.12839,8e-05,8.43672]
[1780607345453,61.47,63778.38,63.5,-0.12138,8e-05,8.11209]
[1780607553570,61.45,63730.77,63.5,-0.12501,8e-05,8.26735]
[1780608034038,61.08,63600.99,63.5,-0.13434,9e-05,8.65558]
[1780608245674,60.81,63525.23,63.5,-0.13995,9e-05,8.884]
[1780608458331,60.73,63510.82,63.5,-0.14075,9e-05,8.90788]
[1780608989005,60.32,63347.44,63.5,-0.15437,0.0001,9.43394]
[1780609118996,60.24,63316.15,63.5,-0.15702,0.0001,9.52851]
[1780609329128,60.11,63217.19,63.5,-0.16652,0.00011,9.87773]
[1780609392990,60.16,63322.48,63.5,-0.15586,0.0001,9.47387]
[1780609895890,60.71,63318.36,63.5,-0.15788,0.0001,9.53291]
[1780610008892,60.74,63342.28,63.5,-0.15555,0.0001,9.44154]
[1780610326351,60.86,63251.18,63.5,-0.16489,0.0001,9.77994]
[1780610502475,61.0,63264.98,63.5,-0.16384,0.0001,9.73463]
[1780610722840,61.2,63247.29,51.9,-0.16626,0.0001,9.81739]
[1780610758200,61.23,63250.0,51.9,-0.16603,0.0001,9.80648]
[1780610820621,61.28,63204.3,51.9,-0.17093,0.00011,9.98184]
[1780610942828,61.46,63203.27,51.9,-0.17161,0.00011,10.00221]
[1780611013140,61.62,63205.29,51.9,-0.17195,0.00011,10.01273]
[1780611119314,61.74,63302.52,51.9,-0.16223,0.0001,9.65409]
[1780611139165,61.76,63318.5,51.9,-0.1607,0.0001,9.59713]
[1780611386999,62.45,63295.67,51.9,-0.16537,0.0001,9.76423]
[1780611487677,62.56,63304.46,51.9,-0.16475,0.0001,9.73702]
[1780611670472,62.66,63307.45,51.9,-0.16468,0.0001,9.72755]
[1780611882824,62.79,63333.65,51.9,-0.16228,0.0001,9.62976]
[1780612301771,62.84,63292.45,51.9,-0.1662,0.0001,9.75681]
[1780612386185,62.82,63244.53,51.9,-0.17099,0.0001,9.92658]
[1780612535687,62.8,63272.12,51.9,-0.16791,0.0001,9.80823]
[1780612789432,62.92,63378.31,51.9,-0.15748,0.0001,9.41375]
[1780612912960,63.05,63484.79,51.9,-0.14766,9e-05,9.03096]
[1780613173321,63.26,63478.41,51.9,-0.14878,9e-05,9.06675]
[1780613400639,63.48,63559.04,51.9,-0.14196,9e-05,8.7871]
[1780613528784,63.59,63549.02,51.9,-0.14315,9e-05,8.83122]
[1780613847006,63.85,63657.66,51.9,-0.13413,9e-05,8.45205]
[1780614049372,64.09,63657.26,51.9,-0.13482,9e-05,8.47299]
[1780614523130,64.67,63751.45,51.9,-0.12842,8e-05,8.18909]
[1780614629714,64.69,63632.98,51.9,-0.13856,9e-05,8.61036]
[1780615073635,64.34,63454.98,51.9,-0.15307,9e-05,9.1618]
[1780615363290,63.9,63393.18,51.9,-0.15709,0.0001,9.29911]
[1780615808162,63.76,63431.13,51.9,-0.15251,0.0001,9.10832]
[1780615923810,63.79,63552.95,51.9,-0.14117,9e-05,8.66023]
[1780616187924,64.06,63608.46,51.9,-0.13691,9e-05,8.48013]
[1780616864050,64.73,63652.12,51.9,-0.13477,9e-05,8.36924]
[1780617011177,64.78,63722.07,51.9,-0.12885,8e-05,8.11852]
[1780617402213,65.05,63759.79,51.9,-0.12626,8e-05,7.99494]
[1780617729974,65.03,63678.35,51.9,-0.13276,9e-05,8.25651]
[1780617923899,64.88,63743.5,51.9,-0.12654,8e-05,7.98849]
[1780618091321,64.81,63729.53,51.9,-0.12728,8e-05,8.01276]
[1780618261374,64.77,63736.12,51.9,-0.12638,8e-05,7.96795]
[1780618675493,64.39,63561.45,51.9,-0.13978,9e-05,8.50131]
[1780618886176,64.35,63739.01,51.9,-0.12407,8e-05,7.84549]
[1780619015968,64.43,63822.88,51.9,-0.11735,8e-05,7.54812]
[1780619223991,64.52,63727.24,51.9,-0.12531,8e-05,7.88631]
[1780619602505,64.76,63805.63,52.0,-0.11935,8e-05,7.61837]
[1780619787646,64.66,63764.48,52.0,-0.12216,8e-05,7.73327]
[1780620189857,64.4,63622.55,52.0,-0.13284,9e-05,8.16402]
[1780620438735,64.51,63702.36,52.0,-0.12612,8e-05,7.87695]
[1780620704172,64.46,63590.19,52.0,-0.13537,9e-05,8.24627]
[1780620883897,64.06,63499.43,52.0,-0.14199,9e-05,8.50015]
[1780621028046,64.0,63424.98,52.0,-0.14866,0.0001,8.75153]
[1780621404018,64.67,63128.27,52.0,-0.18106,0.00011,9.88253]
[1780621455975,64.8,63065.53,52.0,-0.18834,0.00011,10.11499]
[1780621571861,64.99,63089.79,52.0,-0.18618,0.00011,10.04145]
[1780621740685,64.96,63059.52,52.0,-0.18926,0.00011,10.13058]
[1780621974127,64.95,63206.72,52.0,-0.17304,0.00011,9.58964]
[1780622117470,64.68,63236.48,52.0,-0.16883,0.0001,9.43913]
[1780622343571,64.56,63350.58,52.0,-0.15656,0.0001,8.99318]
[1780622484186,64.55,63254.33,52.0,-0.16615,0.0001,9.32971]
[1780622569331,64.5,63116.32,52.0,-0.18051,0.00011,9.80855]
[1780622666925,64.49,63208.19,52.0,-0.17053,0.00011,9.47242]
[1780622780397,64.42,63224.59,52.0,-0.16846,0.0001,9.39569]
[1780622933506,64.33,63242.57,52.1,-0.16606,0.0001,9.30435]
[1780623141179,64.69,63393.53,52.2,-0.152,0.0001,8.79397]
[1780623350041,65.16,63406.28,52.2,-0.15218,0.0001,8.79317]
[1780623675871,65.74,63271.54,52.2,-0.16735,0.0001,9.3243]
[1780623904086,65.94,63338.35,52.2,-0.16104,0.0001,9.0944]
[1780624053921,65.98,63245.67,52.2,-0.1704,0.0001,9.41141]
[1780624255690,66.03,63186.64,52.2,-0.17657,0.00011,9.60969]
[1780624648162,65.96,63349.33,52.2,-0.15926,0.0001,9.00043]
[1780624812491,66.01,63325.59,52.2,-0.16159,0.0001,9.07516]
[1780624880628,66.02,63298.85,52.2,-0.16426,0.0001,9.16596]
[1780624993628,65.99,63287.74,52.2,-0.16515,0.0001,9.19154]
[1780625161891,65.97,63184.58,52.2,-0.1756,0.00011,9.53625]
[1780625316057,65.78,63155.12,52.2,-0.17791,0.00011,9.6027]
[1780625462509,65.72,63193.88,52.2,-0.17342,0.00011,9.44927]
[1780625724319,65.57,63142.0,52.2,-0.17819,0.00011,9.59428]
[1780625834809,65.56,63115.32,52.2,-0.18093,0.00011,9.67726]
[1780625899018,65.45,63126.68,52.2,-0.17922,0.00011,9.61867]
[1780626064662,65.35,62794.72,53.2,-0.21721,0.00012,10.73792]
[1780626167863,65.78,62734.37,53.2,-0.22598,0.00013,10.96682]
[1780626321477,66.4,62824.88,53.2,-0.21675,0.00012,10.71791]
[1780626384350,66.53,62825.69,53.2,-0.21703,0.00012,10.72294]
[1780626464371,66.67,62709.96,53.2,-0.23162,0.00013,11.09973]
[1780626623233,66.76,62562.36,53.2,-0.25073,0.00013,11.55494]
[1780626763621,67.17,62695.73,53.2,-0.23469,0.00013,11.16283]
[1780626949841,67.24,62783.78,53.2,-0.22381,0.00012,10.8756]
[1780627074459,67.12,62864.53,53.2,-0.21354,0.00012,10.59308]
[1780627151455,66.94,62842.02,53.2,-0.21558,0.00012,10.64512]
[1780627252065,66.85,62849.16,53.2,-0.21433,0.00012,10.60423]
[1780627404800,66.62,62577.96,53.2,-0.24753,0.00013,11.43682]
[1780627472458,66.58,62701.43,53.2,-0.2314,0.00013,11.03895]
[1780627599003,66.49,62747.0,53.2,-0.22525,0.00012,10.87474]
[1780627622077,66.47,62692.14,53.2,-0.2321,0.00013,11.04966]
[1780627799845,66.33,62671.8,53.2,-0.23404,0.00013,11.08774]
[1780627881042,66.33,62729.05,53.2,-0.22674,0.00013,10.9]
[1780628005310,66.31,62711.13,53.2,-0.22882,0.00013,10.94677]
[1780628230294,66.23,62647.52,53.2,-0.23643,0.00013,11.1234]
[1780628286730,66.23,62568.67,53.2,-0.24668,0.00013,11.36532]
[1780628455348,66.2,62553.69,53.2,-0.24839,0.00013,11.39484]
[1780628531376,66.23,62453.82,53.2,-0.2619,0.00014,11.69264]
[1780628715454,66.3,62497.5,53.2,-0.25601,0.00014,11.55413]
[1780628814759,66.31,62378.0,53.2,-0.27236,0.00014,11.89458]
[1780628857422,66.26,62393.02,53.4,-0.27006,0.00014,11.8439]
[1780628959774,66.22,62340.11,53.4,-0.27732,0.00014,11.98671]
[1780629150355,66.12,62304.85,53.4,-0.2819,0.00014,12.06498]
[1780629222858,66.06,62297.64,53.4,-0.28266,0.00014,12.07242]
[1780629253835,66.01,62324.33,53.4,-0.2787,0.00014,11.99543]
[1780629420955,65.67,62494.3,53.4,-0.25385,0.00014,11.46251]
[1780629447385,65.42,62565.46,53.4,-0.24345,0.00013,11.22269]
[1780629545617,65.19,62705.82,53.4,-0.22423,0.00013,10.74047]
[1780629627710,65.18,62619.0,53.4,-0.23541,0.00013,11.01854]
[1780629754120,65.03,62496.98,53.4,-0.25116,0.00014,11.37893]
[1780629835662,64.99,62607.1,53.4,-0.2361,0.00013,11.0215]
[1780629927004,64.88,62575.27,53.4,-0.23996,0.00013,11.11086]
[1780630087340,64.71,62516.15,53.4,-0.24724,0.00014,11.27117]
[1780630200995,64.57,62537.87,53.4,-0.24369,0.00014,11.18137]
[1780630312698,64.11,62756.81,53.4,-0.21325,0.00013,10.40333]
[1780630331733,64.08,62793.75,53.4,-0.20851,0.00013,10.27331]
[1780630627680,63.53,62660.12,53.4,-0.22343,0.00013,10.65468]
[1780630680639,63.45,62604.29,53.4,-0.23053,0.00013,10.83154]
[1780630799068,63.4,62665.52,53.4,-0.22209,0.00013,10.60977]
[1780630967692,63.24,62550.22,53.4,-0.23689,0.00014,10.97039]
[1780631028490,63.23,62554.8,53.4,-0.23617,0.00014,10.9496]
[1780631115792,63.3,62606.6,53.4,-0.2293,0.00013,10.77724]
[1780631212849,63.28,62724.76,53.4,-0.21351,0.00013,10.35972]
[1780631388541,63.25,62749.32,53.4,-0.21004,0.00013,10.25593]
[1780631473247,63.25,62736.61,53.4,-0.21163,0.00013,10.29598]
[1780631655749,63.07,62664.95,53.4,-0.22015,0.00013,10.51284]
[1780631670233,63.06,62695.83,53.4,-0.21605,0.00013,10.40474]
[1780631920076,62.99,62657.33,53.3,-0.22056,0.00013,10.50736]
[1780632013341,62.9,62674.64,53.3,-0.21788,0.00013,10.43352]
[1780632098513,62.77,62617.45,53.3,-0.22495,0.00014,10.60983]
[1780632252561,62.66,62449.37,53.3,-0.24783,0.00014,11.15427]
[1780632298857,62.62,62575.6,53.3,-0.22993,0.00014,10.72465]
[1780632352042,62.64,62583.96,53.3,-0.2288,0.00014,10.69338]
[1780632422416,62.63,62777.99,53.3,-0.20304,0.00013,10.00591]
[1780632574784,62.59,62853.43,53.3,-0.19322,0.00012,9.71379]
[1780632689661,62.5,62707.95,53.3,-0.21138,0.00013,10.22313]
[1780632739131,62.41,62815.5,53.3,-0.19719,0.00013,9.82256]
[1780632849837,62.27,62756.94,53.3,-0.204,0.00013,10.00955]
[1780633032706,62.06,62718.54,53.3,-0.208,0.00013,10.11038]
[1780633121862,61.95,62668.33,53.3,-0.21413,0.00013,10.26932]
[1780633162826,61.92,62646.78,53.3,-0.2169,0.00013,10.34267]
[1780633246599,61.83,62606.27,53.3,-0.22195,0.00014,10.46728]
[1780633386574,61.78,62691.44,53.3,-0.21019,0.00013,10.15]
[1780633448956,61.78,62729.87,53.3,-0.20506,0.00013,10.00597]
[1780633595546,62.24,63070.22,53.3,-0.16512,0.00011,8.78415]
[1780633808551,63.19,63132.25,53.3,-0.16153,0.00011,8.66031]
[1780633900912,63.17,62966.96,53.3,-0.18012,0.00012,9.25554]
[1780634106511,63.0,63031.11,53.3,-0.17183,0.00011,8.9846]
[1780634252342,62.97,63043.82,53.3,-0.17007,0.00011,8.91921]
[1780634608296,62.75,62942.59,53.3,-0.18068,0.00012,9.23931]
[1780634930962,62.54,62841.67,53.3,-0.19184,0.00012,9.55572]
[1780635122314,62.63,63086.1,53.3,-0.163,0.00011,8.64696]
[1780635183756,62.78,63120.7,55.1,-0.15964,0.00011,8.53217]
[1780635489891,64.31,63217.26,55.1,-0.15452,0.00011,8.35127]
[1780635573141,64.95,63547.66,55.1,-0.12449,9e-05,7.24195]
[1780635877257,65.69,63369.77,55.1,-0.14345,0.0001,7.9484]
[1780636096074,65.66,63372.01,55.1,-0.14292,0.0001,7.92146]
[1780636259526,65.5,63391.14,55.1,-0.14026,0.0001,7.8163]
[1780636561216,65.41,63286.09,55.1,-0.15005,0.0001,8.15326]
[1780636840922,65.44,63285.12,55.1,-0.14988,0.0001,8.13417]
[1780636945364,65.55,63324.25,55.1,-0.14626,0.0001,8.00477]
[1780637105107,65.67,63329.02,55.1,-0.14597,0.0001,7.98721]
[1780637520843,65.83,63424.39,55.1,-0.13671,0.0001,7.63471]
[1780637609890,65.77,63407.38,55.1,-0.13804,0.0001,7.68102]
[1780637757855,65.11,63182.6,55.1,-0.15833,0.00011,8.38159]
[1780637870517,64.53,63038.15,55.1,-0.17205,0.00011,8.81891]
[1780637973643,64.21,63092.82,55.1,-0.16459,0.00011,8.57317]
[1780638154758,63.51,62914.7,55.1,-0.18253,0.00012,9.12221]
[1780638232734,63.29,62885.9,55.1,-0.18515,0.00012,9.1964]
[1780638371915,62.87,62728.73,55.1,-0.2034,0.00013,9.70802]
[1780638456377,62.84,62587.17,55.1,-0.22224,0.00014,10.19361]
[1780638511514,62.88,62729.54,55.1,-0.20313,0.00013,9.69101]
[1780638556108,62.91,62736.77,55.1,-0.2023,0.00013,9.6684]
[1780638826167,62.95,62721.09,55.1,-0.20413,0.00013,9.70274]
[1780638906948,62.99,62711.07,55.1,-0.20553,0.00013,9.73756]
[1780638960303,63.03,62606.58,55.1,-0.21967,0.00014,10.10345]
[1780639055283,63.19,62532.67,55.1,-0.23038,0.00014,10.36067]
[1780639133811,64.13,62343.49,55.1,-0.26082,0.00015,11.03825]
[1780639224634,64.85,62218.07,55.1,-0.28188,0.00015,11.44732]
[1780639279231,64.98,62226.01,55.1,-0.28097,0.00015,11.4272]
[1780639351300,65.43,62225.9,56.3,-0.28218,0.00015,11.44714]
[1780639406421,66.58,62105.07,57.7,-0.30378,0.00016,11.81905]
[1780639436091,67.19,61991.67,57.7,-0.32298,0.00016,12.10868]
[1780639497604,68.76,62115.57,57.7,-0.30739,0.00015,11.87543]
[1780639622607,69.32,62515.51,57.7,-0.25139,0.00014,10.83033]
[1780639673334,69.21,62519.13,57.7,-0.25053,0.00014,10.80779]
[1780639718704,69.1,62526.63,57.7,-0.24912,0.00014,10.77346]
[1780639793125,69.1,62427.02,57.7,-0.26271,0.00014,11.05504]
[1780639894218,69.17,62427.07,57.7,-0.26277,0.00014,11.04919]
[1780639979480,69.3,62243.86,57.7,-0.2892,0.00015,11.54426]
[1780640049379,70.05,62113.34,57.7,-0.31028,0.00015,11.88924]
[1780640146717,70.38,62055.7,57.7,-0.31957,0.00015,12.02113]
[1780640183882,70.55,61975.22,57.7,-0.33218,0.00015,12.19661]
[1780640228466,70.97,61947.07,57.7,-0.33729,0.00015,12.26042]
[1780640273715,71.58,61888.43,57.7,-0.34741,0.00015,12.38264]
[1780640367064,73.12,61822.23,57.7,-0.36018,0.00015,12.52571]
[1780640425633,73.3,61880.16,57.7,-0.35163,0.00015,12.42756]
[1780640445159,73.32,61734.7,57.7,-0.37388,0.00015,12.65537]
[1780640540694,74.17,61419.51,61.6,-0.42431,0.00016,13.01532]
[1780640571090,74.37,61379.39,72.1,-0.43082,0.00016,13.04206]
[1780640618283,74.81,61480.94,72.6,-0.41512,0.00016,12.95796]
[1780640640237,75.0,61336.1,72.6,-0.4381,0.00016,13.06843]
[1780640692151,75.56,61319.18,72.6,-0.44108,0.00016,13.0756]
[1780640768053,75.66,61483.32,72.6,-0.41546,0.00016,12.95249]
[1780640807389,75.7,61482.0,72.6,-0.41568,0.00016,12.9495]
[1780640832787,75.73,61426.45,72.6,-0.42435,0.00016,12.99586]
[1780640938003,75.85,61663.68,73.1,-0.3879,0.00015,12.74927]
[1780640983960,75.83,61583.89,73.1,-0.40002,0.00015,12.837]
[1780641075891,75.73,61674.52,92.1,-0.38604,0.00015,12.72542]
[1780641173035,75.48,61836.44,92.1,-0.36126,0.00015,12.48437]
[1780641256100,75.42,61852.36,95.6,-0.35875,0.00015,12.45353]
[1780641305854,75.25,61640.7,121.5,-0.3905,0.00015,12.74381]
[1780641409466,75.15,61822.75,121.5,-0.36264,0.00015,12.48145]
[1780641431332,75.14,61781.13,121.5,-0.36888,0.00015,12.54425]
[1780641507633,75.12,61723.01,121.5,-0.37763,0.00015,12.6223]
[1780641593320,75.13,61750.7,121.5,-0.37337,0.00015,12.57475]
[1780641612900,75.15,61773.65,121.5,-0.36993,0.00015,12.54199]
[1780641722908,75.25,61839.31,121.5,-0.36012,0.00015,12.43455]
[1780641768734,75.29,61765.57,121.3,-0.37123,0.00015,12.54227]
[1780641881312,75.5,62114.68,121.3,-0.32024,0.00014,11.92943]
[1780641937935,75.58,62039.55,121.2,-0.3311,0.00014,12.07448]
[1780642024455,75.54,61894.33,121.2,-0.35221,0.00015,12.32823]
[1780642039860,75.55,61931.18,121.2,-0.34678,0.00015,12.26588]
[1780642148445,75.54,61859.47,121.2,-0.3573,0.00015,12.37612]
[1780642181987,75.54,61867.19,121.2,-0.35611,0.00015,12.35898]
[1780642231635,75.54,61782.65,121.2,-0.36878,0.00015,12.48974]
[1780642322979,75.6,61806.04,121.2,-0.36527,0.00015,12.44677]
[1780642381078,75.64,61808.4,121.2,-0.36494,0.00015,12.43935]
[1780642434850,75.67,61878.79,121.2,-0.35442,0.00015,12.32423]
[1780642516038,75.66,61955.68,121.2,-0.34303,0.00015,12.18856]
[1780642625642,75.58,61888.92,121.2,-0.35266,0.00015,12.29201]
[1780642717119,75.49,61880.84,121.2,-0.35362,0.00015,12.29417]
[1780642819428,75.37,61858.71,121.2,-0.3567,0.00015,12.3235]
[1780642836834,75.39,61878.18,121.2,-0.35377,0.00015,12.28731]
[1780642982353,75.88,61580.98,121.2,-0.39962,0.00015,12.69386]
[1780643035559,76.57,61681.98,121.2,-0.38492,0.00015,12.57819]
[1780643095236,76.65,61660.55,121.2,-0.38823,0.00015,12.60101]
[1780643150661,76.9,61581.21,121.2,-0.4006,0.00015,12.68934]
[1780643286968,76.53,61507.64,170.8,-0.41151,0.00016,12.75071]
[1780643350475,76.15,61555.41,170.8,-0.40371,0.00016,12.69652]
[1780643422165,76.15,61599.17,170.7,-0.39691,0.00015,12.64495]
[1780643509855,76.16,61429.02,170.7,-0.42339,0.00016,12.79824]
[1780643560805,76.22,61400.72,170.7,-0.42788,0.00016,12.81552]
[1780643587993,76.26,61510.41,170.7,-0.41071,0.00016,12.724]
[1780643670025,76.27,61432.94,170.7,-0.42283,0.00016,12.78686]
[1780643823726,76.41,61662.71,170.7,-0.38723,0.00015,12.54143]
[1780643881051,76.44,61651.66,170.7,-0.38893,0.00015,12.55075]
[1780643926904,76.5,61605.99,170.7,-0.39599,0.00015,12.60023]
[1780644001581,76.51,61618.97,170.7,-0.39397,0.00015,12.58104]
[1780644129505,76.46,61723.94,170.7,-0.3778,0.00015,12.44046]
[1780644197757,76.45,61747.59,170.7,-0.37417,0.00015,12.40343]
[1780644278741,76.49,61793.24,170.7,-0.36726,0.00015,12.3295]
[1780644369650,76.46,61899.59,170.7,-0.3513,0.00015,12.15808]
[1780644398684,76.65,62022.22,170.7,-0.33366,0.00014,11.94295]
[1780644469023,76.89,62168.17,170.7,-0.31331,0.00014,11.6603]
[1780644539109,77.45,62185.2,170.7,-0.31202,0.00014,11.63886]
[1780644670857,77.69,62252.95,170.7,-0.30309,0.00014,11.49577]
[1780644741771,77.61,62238.65,170.7,-0.3048,0.00014,11.51817]
[1780644788960,77.56,62257.47,170.7,-0.30208,0.00014,11.4716]
[1780644859289,77.71,62403.22,170.7,-0.28275,0.00013,11.14658]
[1780644987326,77.81,62605.57,170.7,-0.25682,0.00013,10.64928]
[1780645029094,77.73,62589.4,170.7,-0.25859,0.00013,10.68094]
[1780645185194,78.28,62714.55,170.7,-0.24432,0.00012,10.37528]
[1780645267464,78.29,62763.49,170.7,-0.23838,0.00012,10.24188]
[1780645328129,78.63,62836.5,170.7,-0.23057,0.00012,10.0631]
[1780645453751,78.91,62728.73,170.7,-0.24394,0.00012,10.35484]
[1780645508037,78.96,62824.53,170.7,-0.23264,0.00012,10.10112]
[1780645688667,78.89,62875.63,170.7,-0.22629,0.00012,9.94351]
[1780645742582,79.04,62894.54,170.7,-0.22446,0.00011,9.89735]
[1780645937872,78.9,62863.36,170.7,-0.22744,0.00012,9.95626]
[1780645999056,78.95,62809.96,170.7,-0.23375,0.00012,10.09754]
[1780646151514,78.6,62793.03,170.7,-0.23459,0.00012,10.1045]
[1780646240909,78.37,62881.93,170.7,-0.22348,0.00012,9.8437]
[1780646393831,76.99,63017.43,170.7,-0.20397,0.00011,9.34368]
[1780646606454,78.04,62895.83,170.7,-0.22051,0.00012,9.75055]
[1780646758438,77.6,62843.8,170.7,-0.22513,0.00012,9.84798]
[1780646929772,77.56,62762.32,170.7,-0.23452,0.00012,10.05229]
[1780647071409,76.91,62695.74,170.7,-0.24078,0.00012,10.1807]
[1780647115203,76.85,62715.48,170.7,-0.2381,0.00012,10.11835]
[1780647295404,76.25,62749.94,170.7,-0.232,0.00012,9.96933]
[1780647468621,75.88,62572.95,170.9,-0.25309,0.00013,10.40992]
[1780647571321,75.28,62565.19,170.9,-0.25245,0.00013,10.39118]
[1780647703944,75.19,62583.88,171.0,-0.24955,0.00013,10.31998]
[1780647757253,74.95,62660.77,171.0,-0.23893,0.00013,10.08965]
[1780647845921,74.66,62668.18,171.0,-0.23712,0.00013,10.04544]
[1780647982903,74.48,62642.78,171.0,-0.2397,0.00013,10.09389]
[1780648066771,74.83,62800.25,171.0,-0.22085,0.00012,9.65922]
[1780648210240,75.1,62744.99,171.0,-0.22828,0.00012,9.82658]
[1780648323534,75.02,62852.8,171.0,-0.21477,0.00012,9.49928]
[1780648366480,74.96,62814.76,171.0,-0.21908,0.00012,9.5998]
[1780648537252,73.78,62694.92,171.0,-0.23034,0.00013,9.8472]
[1780648907208,73.06,62578.35,171.4,-0.24296,0.00013,10.10003]
[1780649105926,73.0,62453.82,171.8,-0.25943,0.00014,10.4246]
[1780649178315,73.0,62446.31,171.8,-0.2604,0.00014,10.43966]
[1780649305466,72.92,62561.63,171.8,-0.24436,0.00013,10.10692]
[1780649427825,72.79,62516.14,171.8,-0.24996,0.00014,10.21543]
[1780649593195,72.66,62372.6,171.8,-0.26933,0.00014,10.58108]
[1780649700923,72.75,62349.65,171.8,-0.2727,0.00014,10.63528]
[1780649868708,73.1,62394.91,172.0,-0.267,0.00014,10.51955]
[1780650041307,73.37,62482.1,172.0,-0.2554,0.00014,10.28542]
[1780650137296,73.4,62517.73,171.7,-0.25056,0.00014,10.18442]
[1780650195612,73.65,62577.77,171.7,-0.24315,0.00013,10.02805]
[1780650442158,74.32,62618.23,171.7,-0.23939,0.00013,9.93538]
[1780650551121,74.4,62656.9,171.7,-0.23444,0.00013,9.82096]
[1780650604041,74.54,62706.53,171.7,-0.22843,0.00013,9.68391]
[1780650727613,74.68,62685.62,171.7,-0.23131,0.00013,9.74173]
[1780650859324,75.36,62959.09,171.7,-0.19989,0.00012,8.9828]
[1780650937035,75.75,63067.59,171.7,-0.18858,0.00011,8.67832]
[1780651004393,75.4,63078.75,171.7,-0.18623,0.00011,8.60961]
[1780651180964,74.29,63009.83,171.7,-0.19033,0.00011,8.70701]
[1780651507588,72.67,63015.7,170.9,-0.18419,0.00011,8.51723]
[1780651629426,72.58,63034.85,170.9,-0.18154,0.00011,8.43704]
[1780651741859,72.54,63072.75,170.9,-0.17697,0.00011,8.30171]
[1780651999284,72.36,62931.67,170.9,-0.19231,0.00012,8.70954]
[1780652016425,72.34,62952.43,170.9,-0.18972,0.00012,8.63722]
[1780652249084,72.09,62880.67,170.9,-0.19725,0.00012,8.82468]
[1780652597361,71.5,62770.2,170.9,-0.20858,0.00013,9.0878]
[1780652768920,71.32,62842.66,170.9,-0.19871,0.00012,8.82909]
[1780653002706,71.08,62782.24,170.9,-0.20517,0.00013,8.97752]
[1780653111516,71.1,62882.52,170.9,-0.19262,0.00012,8.6498]
[1780653564329,70.98,62777.37,170.9,-0.20471,0.00013,8.93456]
[1780653676203,70.99,62886.19,170.9,-0.19104,0.00012,8.57747]
[1780653866332,70.7,62775.57,170.9,-0.20362,0.00013,8.88909]
[1780653915938,70.68,62746.71,170.9,-0.20718,0.00013,8.9734]
[1780654113431,70.51,62650.51,170.9,-0.21895,0.00013,9.23916]
[1780654205676,70.48,62646.26,170.9,-0.21933,0.00013,9.24434]
[1780654312708,70.45,62733.38,170.9,-0.20757,0.00013,8.95757]
[1780654521950,70.31,62652.77,170.9,-0.21753,0.00013,9.18395]
[1780654695677,70.19,62528.09,170.9,-0.23402,0.00014,9.54148]
[1780654766961,70.2,62541.65,170.9,-0.23206,0.00014,9.49542]
[1780654957919,70.14,62553.79,170.9,-0.22984,0.00014,9.43187]
[1780655197451,70.09,62513.31,170.9,-0.23507,0.00014,9.52964]
[1780655284491,70.24,62507.27,170.9,-0.23627,0.00014,9.5518]
[1780655492607,70.2,62567.79,170.9,-0.22733,0.00014,9.34343]
[1780655525265,70.16,62522.73,170.9,-0.23354,0.00014,9.4784]
[1780655730739,70.02,62525.27,170.9,-0.23251,0.00014,9.44445]
[1780655822567,70.08,62397.99,170.9,-0.25086,0.00015,9.81453]
[1780656005431,70.04,62364.71,170.9,-0.25546,0.00015,9.8919]
[1780656139220,70.17,62360.32,170.9,-0.25631,0.00015,9.90062]
[1780656187957,70.23,62417.55,170.9,-0.24797,0.00015,9.73437]
[1780656330875,70.2,62543.14,170.9,-0.22971,0.00014,9.34688]
[1780656553915,70.33,62544.15,170.9,-0.22961,0.00014,9.33009]
[1780656753751,70.34,62437.89,170.9,-0.2445,0.00015,9.62632]
[1780656846862,70.38,62460.73,170.9,-0.24121,0.00014,9.55588]
[1780656961680,70.52,62458.86,170.9,-0.24174,0.00014,9.55942]
[1780657306157,70.37,62376.35,170.9,-0.25291,0.00015,9.75689]
[1780657428772,70.28,62333.56,170.9,-0.25892,0.00015,9.86261]
[1780657537506,70.26,62411.24,170.9,-0.24712,0.00015,9.62781]
[1780657740946,70.24,62310.08,170.9,-0.262,0.00015,9.89928]
[1780657867150,70.25,62244.17,171.0,-0.27202,0.00016,10.07005]
[1780657913375,70.27,62319.22,171.0,-0.26044,0.00015,9.85853]
[1780658101931,70.17,62274.01,171.0,-0.26687,0.00015,9.96271]
[1780658284910,70.32,62381.16,171.0,-0.25077,0.00015,9.65203]
[1780658362744,70.68,62445.2,171.0,-0.24229,0.00015,9.48156]
[1780658455536,70.96,62425.74,171.0,-0.24579,0.00015,9.54449]
[1780658535315,71.05,62510.35,171.0,-0.23375,0.00014,9.29533]
[1780658663056,70.91,62317.07,171.0,-0.26161,0.00015,9.83339]
[1780658744012,70.8,62329.02,171.0,-0.25933,0.00015,9.78316]
[1780658889126,71.16,62436.47,171.0,-0.2442,0.00015,9.48604]
[1780659057792,71.64,62465.27,171.0,-0.24117,0.00014,9.4151]
[1780659151104,71.71,62294.46,171.0,-0.2666,0.00015,9.89274]
[1780659188249,71.75,62255.61,171.0,-0.27257,0.00015,9.99274]
[1780659317100,72.02,62318.95,171.0,-0.26347,0.00015,9.82543]
[1780659537208,72.19,62243.16,171.0,-0.27517,0.00015,10.0132]
[1780659643379,72.25,62207.82,171.0,-0.28064,0.00016,10.09592]
[1780659722278,72.43,62176.35,171.0,-0.28595,0.00016,10.17772]
[1780659881560,72.67,62101.76,171.0,-0.29811,0.00016,10.35182]
[1780659994718,72.82,62068.85,171.0,-0.30362,0.00016,10.42344]
[1780660097953,72.76,62172.18,171.0,-0.28697,0.00016,10.16909]
[1780660279138,72.88,62149.21,171.0,-0.29065,0.00016,10.21387]
[1780660399375,72.97,62079.29,171.0,-0.30187,0.00016,10.37248]
[1780660450599,73.01,62023.48,171.0,-0.3109,0.00016,10.49475]
[1780660538622,73.07,61979.69,171.0,-0.31807,0.00016,10.58143]
[1780660614612,73.26,62021.41,171.0,-0.31161,0.00016,10.49169]
[1780660803623,73.88,61916.83,171.0,-0.32988,0.00017,10.71266]
[1780660841117,74.02,61867.48,171.0,-0.3383,0.00017,10.80623]
[1780660884799,74.15,61807.85,171.0,-0.34856,0.00017,10.91792]
[1780660950416,74.89,61759.61,171.0,-0.35793,0.00017,11.00888]
[1780661035513,75.2,61638.9,171.0,-0.37889,0.00017,11.18537]
[1780661077309,75.51,61632.75,171.0,-0.38033,0.00017,11.19256]
[1780661124921,75.67,61667.99,171.0,-0.37453,0.00017,11.14565]
[1780661225090,75.31,62068.57,171.0,-0.30785,0.00016,10.40076]
[1780661256426,75.26,62116.45,171.0,-0.30015,0.00016,10.28754]
[1780661325130,75.58,62067.0,171.0,-0.30855,0.00016,10.40201]
[1780661469401,75.66,62180.87,171.0,-0.29089,0.00015,10.13804]
[1780661486258,75.53,62225.92,171.0,-0.28372,0.00015,10.02627]
[1780661614360,75.67,62145.73,171.0,-0.29609,0.00015,10.2029]
[1780661702627,75.48,62116.98,171.0,-0.30005,0.00016,10.25585]
[1780661871846,75.45,62171.9,171.0,-0.29126,0.00015,10.11277]
[1780661972861,75.65,62301.53,171.0,-0.27194,0.00015,9.79555]
[1780662021857,75.56,62253.4,171.0,-0.27893,0.00015,9.91095]
[1780662141678,75.38,62162.99,171.0,-0.29216,0.00015,10.10868]
[1780662243344,75.52,62281.51,171.0,-0.2743,0.00015,9.81765]
[1780662321462,75.38,62229.54,171.0,-0.28172,0.00015,9.93378]
[1780662406535,75.24,62259.49,171.0,-0.27668,0.00015,9.84344]
[1780662549359,75.06,62143.65,171.0,-0.2939,0.00016,10.10329]
[1780662590948,75.0,62118.7,171.0,-0.29762,0.00016,10.15339]
[1780662663584,75.06,61996.38,171.0,-0.31725,0.00016,10.41793]
[1780662701142,75.04,61853.76,170.8,-0.34068,0.00017,10.69197]
[1780662810058,75.03,61879.82,152.0,-0.33625,0.00017,10.63807]
[1780662844322,74.99,61829.36,152.0,-0.34458,0.00017,10.72467]
[1780662881940,74.96,61763.74,152.0,-0.35561,0.00017,10.83215]
[1780662954899,75.16,61670.46,152.0,-0.37193,0.00017,10.97619]
[1780663016128,75.22,61712.44,152.0,-0.36472,0.00017,10.90856]
[1780663080409,75.02,61927.26,152.0,-0.32803,0.00017,10.51958]
[1780663159619,74.49,61998.21,152.0,-0.31521,0.00016,10.354]
[1780663220925,74.32,61869.84,152.0,-0.33616,0.00017,10.60331]
[1780663266547,74.27,61911.68,152.0,-0.32896,0.00017,10.51535]
[1780663323913,74.25,61914.88,152.0,-0.32832,0.00017,10.50303]
[1780663408325,74.18,61958.94,152.0,-0.32076,0.00017,10.40595]
[1780663556640,74.03,61987.95,152.0,-0.31543,0.00017,10.32409]
[1780663586530,74.01,61855.78,152.0,-0.33759,0.00017,10.59093]
[1780663668530,73.88,61849.02,152.0,-0.33838,0.00017,10.59011]
[1780663789876,73.79,61929.02,152.0,-0.3245,0.00017,10.41933]
[1780663864827,73.71,61876.59,152.0,-0.33315,0.00017,10.51691]
[1780663966815,73.68,61935.49,152.0,-0.32297,0.00017,10.38664]
[1780664034571,73.62,61900.36,152.0,-0.32874,0.00017,10.45144]
[1780664118142,73.5,61878.61,152.0,-0.33214,0.00017,10.48625]
[1780664173620,73.54,61927.43,152.0,-0.32384,0.00017,10.38323]
[1780664254591,73.65,61962.86,152.0,-0.31797,0.00017,10.30113]
[1780664317210,73.61,61880.49,152.0,-0.33178,0.00017,10.46374]
[1780664405883,73.59,61952.46,152.0,-0.31947,0.00017,10.31083]
[1780664498966,73.67,61999.36,152.0,-0.31165,0.00017,10.20119]
[1780664545073,73.68,61999.56,152.0,-0.31164,0.00017,10.20109]
[1780664607589,73.65,61977.89,152.0,-0.31512,0.00017,10.24182]
[1780664670290,73.6,61982.23,152.0,-0.31421,0.00017,10.22541]
[1780664702451,73.64,62029.41,152.0,-0.30639,0.00017,10.11706]
[1780664807175,73.6,61994.41,152.0,-0.31197,0.00017,10.18253]
[1780664866725,73.52,61978.31,152.0,-0.31441,0.00017,10.2095]
[1780664934244,73.5,61923.1,152.0,-0.32363,0.00017,10.32053]
[1780664977136,73.53,61913.1,152.0,-0.32534,0.00017,10.33662]
[1780665073103,73.52,61920.4,152.0,-0.32399,0.00017,10.3157]
[1780665123636,73.53,61948.23,152.0,-0.31922,0.00017,10.25233]
[1780665187573,73.52,61925.35,152.0,-0.32301,0.00017,10.29453]
[1780665289014,73.49,61953.34,152.0,-0.31807,0.00017,10.22405]
[1780665374054,73.43,61885.49,152.0,-0.32947,0.00017,10.3574]
[1780665421456,73.36,61887.86,152.0,-0.32885,0.00017,10.34537]
[1780665465119,73.33,61962.36,152.0,-0.31598,0.00017,10.18337]
[1780665584433,73.2,62055.01,152.0,-0.30002,0.00017,9.96022]
[1780665631940,73.17,62126.87,152.0,-0.28805,0.00016,9.7814]
[1780665716018,73.45,62196.43,152.0,-0.27748,0.00016,9.61369]
[1780665737514,73.39,62103.83,152.0,-0.29227,0.00016,9.84018]
[1780665890564,73.19,62080.77,152.0,-0.29534,0.00016,9.87095]
[1780665955017,73.15,62180.76,152.0,-0.27889,0.00016,9.6178]
[1780666029885,73.09,62167.37,151.9,-0.28081,0.00016,9.64351]
[1780666172825,72.83,62106.95,149.3,-0.28976,0.00016,9.76608]
[1780666188905,72.77,62100.27,149.3,-0.29073,0.00017,9.78024]
[1780666266172,71.37,61919.22,149.3,-0.31824,0.00018,10.14777]
[1780666319483,70.24,62127.19,149.3,-0.27964,0.00017,9.59622]
[1780666410267,69.9,62166.46,149.3,-0.2721,0.00017,9.46979]
[1780666433952,69.87,62136.57,149.3,-0.27693,0.00017,9.54351]
[1780666466773,69.85,62171.92,149.3,-0.27096,0.00017,9.44664]
[1780666558053,69.81,62166.54,149.3,-0.27157,0.00017,9.44792]
[1780666592695,69.54,62093.32,149.3,-0.28314,0.00017,9.62686]
[1780666636050,69.29,62026.83,149.3,-0.29399,0.00017,9.78853]
[1780666668521,68.84,61968.15,149.3,-0.30316,0.00018,9.91231]
[1780666794895,67.93,61752.33,149.3,-0.34091,0.00019,10.36174]
[1780666833750,67.81,61736.21,149.3,-0.3437,0.00019,10.38631]
[1780666864696,67.63,61689.21,149.3,-0.35244,0.00019,10.47471]
[1780666940921,67.23,61666.38,149.3,-0.35609,0.0002,10.50448]
[1780666991020,67.19,61706.14,149.3,-0.34815,0.0002,10.42159]
[1780667027189,67.15,61803.0,149.3,-0.32931,0.00019,10.21202]
[1780667066370,67.14,61758.94,149.3,-0.33774,0.00019,10.30698]
[1780667152149,66.98,61699.94,149.3,-0.34878,0.0002,10.41316]
[1780667190110,66.87,61819.05,149.3,-0.32548,0.00019,10.15701]
[1780667251512,66.79,61704.81,149.3,-0.34732,0.0002,10.38839]
[1780667271800,66.79,61665.79,149.3,-0.35502,0.0002,10.46456]
[1780667340781,66.49,61510.49,149.4,-0.38581,0.00021,10.71889]
[1780667398541,66.01,61242.19,149.5,-0.44162,0.00021,11.00686]
[1780667425902,65.72,61232.57,149.5,-0.4435,0.00022,11.01267]
[1780667497228,65.51,61142.24,149.7,-0.46293,0.00022,11.0499]
[1780667531322,65.59,61105.84,149.7,-0.4709,0.00022,11.0617]
[1780667560049,65.68,61171.68,149.7,-0.45659,0.00022,11.0323]
[1780667598119,65.63,61094.7,149.7,-0.47333,0.00022,11.05933]
[1780667676615,65.85,61165.94,149.7,-0.45789,0.00022,11.02499]
[1780667715421,65.87,61099.24,149.7,-0.47238,0.00022,11.04818]
[1780667776213,65.84,61045.37,152.3,-0.48412,0.00022,11.0511]
[1780667792230,65.82,61033.02,152.3,-0.48682,0.00022,11.04649]
[1780667867600,66.23,60822.76,152.3,-0.5326,0.00022,10.97259]
[1780667946564,66.23,60752.11,152.3,-0.54798,0.00022,10.9119]
[1780668015016,66.19,60772.4,152.3,-0.54363,0.00022,10.92428]
[1780668092855,66.09,60700.84,152.3,-0.55934,0.00022,10.84542]
[1780668120761,66.12,60732.18,152.3,-0.5525,0.00022,10.87749]
[1780668159124,66.06,60916.11,152.3,-0.51239,0.00022,10.99544]
[1780668211693,66.02,60745.45,156.8,-0.54976,0.00022,10.87943]
[1780668305310,66.82,60608.71,156.8,-0.57841,0.00021,10.72317]
[1780668343023,66.83,60618.06,156.8,-0.57645,0.00021,10.73036]
[1780668391849,66.86,60508.87,156.8,-0.59966,0.00021,10.56475]
[1780668434985,66.98,60726.57,164.1,-0.55303,0.00022,10.84928]
[1780668496041,66.8,60827.97,157.9,-0.5313,0.00022,10.92556]
[1780668538871,66.42,60973.44,157.9,-0.49981,0.00022,10.98039]
[1780668577505,65.72,61166.21,157.9,-0.45755,0.00022,10.94759]
[1780668611887,65.66,61071.16,157.9,-0.4784,0.00022,10.97674]
[1780668693635,65.58,60750.28,158.0,-0.54934,0.00022,10.84122]
[1780668723181,65.58,60716.01,158.0,-0.55688,0.00022,10.80753]
[1780668829857,65.55,60811.74,158.0,-0.53583,0.00022,10.88157]
[1780668922186,65.45,60886.61,158.0,-0.51931,0.00022,10.92119]
[1780668952459,65.39,60893.64,158.0,-0.51779,0.00022,10.91925]
[1780669011361,65.12,60912.33,158.0,-0.51375,0.00022,10.92185]
[1780669132455,65.08,60674.74,158.0,-0.5668,0.00022,10.72264]
[1780669181001,65.06,60749.37,158.0,-0.55026,0.00022,10.79724]
[1780669236034,64.99,60814.4,158.0,-0.5358,0.00022,10.84633]
[1780669348887,64.87,60689.04,156.8,-0.56397,0.00022,10.72268]
[1780669371583,64.85,60651.76,156.8,-0.57234,0.00022,10.67196]
[1780669493514,64.91,60464.96,156.8,-0.61348,0.00022,10.36692]
[1780669522185,64.92,60505.07,156.8,-0.60472,0.00022,10.43964]
[1780669640343,65.18,60493.09,156.8,-0.60698,0.00022,10.41123]
[1780669683471,65.16,60371.27,156.8,-0.63338,0.00021,10.16708]
[1780669755628,65.19,60321.04,156.8,-0.64408,0.00021,10.05138]
[1780669842244,65.49,60338.7,156.8,-0.63981,0.00021,10.08654]
[1780669956918,66.36,60341.04,156.8,-0.63754,0.00021,10.09906]
[1780670037297,66.79,60492.84,156.8,-0.60461,0.00021,10.39365]
[1780670075631,66.9,60540.49,156.8,-0.59428,0.00021,10.46711]
[1780670154563,66.14,60932.48,156.8,-0.50911,0.00022,10.83099]
[1780670179537,65.95,60904.75,156.8,-0.51534,0.00022,10.82088]
[1780670223409,65.4,61057.83,156.8,-0.48122,0.00022,10.83888]
[1780670266230,65.3,61019.25,156.8,-0.48987,0.00022,10.83535]
[1780670303848,65.29,61010.25,156.8,-0.4919,0.00022,10.83501]
[1780670403355,65.0,60830.24,186.5,-0.53265,0.00023,10.75874]
[1780670461581,64.87,60923.6,186.5,-0.51158,0.00023,10.80171]
[1780670553640,64.52,60929.07,186.5,-0.51048,0.00023,10.79311]
[1780670603578,64.4,60956.08,186.5,-0.50434,0.00023,10.80098]
[1780670706408,64.04,60834.96,216.3,-0.53233,0.00023,10.73438]
[1780670709832,64.03,60870.94,216.3,-0.52405,0.00023,10.75653]
[1780670852002,62.19,60963.72,216.3,-0.50312,0.00024,10.77657]
[1780670908605,62.4,60994.47,216.3,-0.49579,0.00024,10.78173]
[1780670976698,62.42,60883.81,216.3,-0.522,0.00024,10.73598]
[1780671062683,62.45,60920.46,216.3,-0.51332,0.00024,10.74759]
[1780671129650,62.35,60961.6,216.3,-0.50361,0.00024,10.75518]
[1780671268393,62.29,60812.24,216.3,-0.53914,0.00024,10.6672]
[1780671364600,62.52,60652.58,216.3,-0.57659,0.00023,10.48285]
[1780671477998,62.43,60873.69,217.5,-0.52453,0.00024,10.68847]
[1780671560057,62.24,60817.44,217.5,-0.53806,0.00024,10.64489]
[1780671612996,62.17,60829.44,217.5,-0.53528,0.00024,10.64863]
[1780671678855,62.06,60623.9,217.5,-0.5842,0.00024,10.41103]
[1780671808072,62.02,60947.88,224.5,-0.50706,0.00024,10.69384]
[1780671873323,62.04,60857.37,224.5,-0.52879,0.00024,10.64132]
[1780671943306,62.06,60896.37,224.5,-0.51944,0.00024,10.65802]
[1780672028355,62.0,60829.03,224.5,-0.53566,0.00024,10.61104]
[1780672136064,61.84,60767.34,224.5,-0.55067,0.00024,10.54647]
[1780672245276,61.86,60704.94,224.5,-0.56566,0.00024,10.46684]
[1780672346014,62.37,60556.78,224.5,-0.6,0.00023,10.24563]
[1780672458843,62.94,60534.75,224.5,-0.60422,0.00023,10.20283]
[1780672531873,62.97,60501.28,224.5,-0.61199,0.00023,10.1306]
[1780672579215,63.13,60501.08,224.5,-0.61174,0.00023,10.13247]
[1780672645238,63.17,60713.09,220.8,-0.5624,0.00024,10.45102]
[1780672794403,62.34,60735.43,220.8,-0.55814,0.00024,10.45634]
[1780672874786,62.32,60643.94,220.8,-0.57999,0.00024,10.33482]
[1780672909501,62.35,60689.49,220.8,-0.56916,0.00024,10.39128]
[1780673051353,62.31,60902.38,220.8,-0.51814,0.00024,10.56567]
[1780673109684,62.18,60885.47,220.8,-0.52231,0.00024,10.55183]
[1780673180410,61.9,60986.12,220.8,-0.498,0.00024,10.58038]
[1780673285138,61.92,60820.42,220.8,-0.5383,0.00024,10.49253]
[1780673393259,62.01,60764.04,220.8,-0.55194,0.00024,10.43145]
[1780673435452,61.98,60670.09,220.8,-0.57466,0.00024,10.31476]
[1780673529629,61.94,60688.65,220.8,-0.57029,0.00024,10.33373]
[1780673583003,62.21,60549.12,220.8,-0.60324,0.00024,10.11518]
[1780673711541,62.36,60589.36,220.8,-0.59356,0.00024,10.17491]
[1780673755113,62.37,60546.02,220.8,-0.60384,0.00024,10.0951]
[1780673845519,62.73,60346.88,220.8,-0.64922,0.00023,9.67444]
[1780673986839,63.47,60176.2,220.7,-0.68524,0.00022,9.2276]
[1780674076886,64.28,60057.18,220.7,-0.70803,0.00021,8.90044]
[1780674124197,64.5,60145.95,220.7,-0.68894,0.00021,9.16674]
[1780674275343,63.98,60290.46,220.7,-0.65941,0.00022,9.52096]
[1780674344866,63.9,60210.48,220.7,-0.67718,0.00022,9.30292]
[1780674390798,63.85,60180.99,220.7,-0.68368,0.00022,9.21939]
[1780674500839,63.81,60187.65,220.7,-0.68256,0.00022,9.22472]
[1780674600820,63.45,60552.19,220.6,-0.60128,0.00023,10.04136]
[1780674636704,63.25,60476.01,220.6,-0.61947,0.00023,9.89117]
[1780674687619,63.15,60521.54,220.6,-0.60906,0.00023,9.97718]
[1780674796839,63.0,60557.52,220.6,-0.60099,0.00024,10.02865]
[1780674861913,62.82,60543.55,220.6,-0.60466,0.00024,9.9963]
[1780674954179,62.68,60575.24,220.5,-0.59751,0.00024,10.03875]
[1780674975842,62.64,60508.67,220.5,-0.61335,0.00024,9.91791]
[1780675068010,62.56,60455.18,220.5,-0.62622,0.00023,9.79737]
[1780675197982,62.62,60418.71,220.5,-0.63472,0.00023,9.70817]
[1780675264992,63.02,60160.65,220.5,-0.69189,0.00022,9.04174]
[1780675400867,63.59,60197.04,220.3,-0.68253,0.00022,9.15512]
[1780675484890,63.6,60204.12,220.3,-0.68114,0.00022,9.16351]
[1780675606938,63.79,60395.6,220.3,-0.63795,0.00023,9.64001]
[1780675694319,63.62,60194.84,219.7,-0.6834,0.00022,9.12019]
[1780675863011,65.63,59943.98,219.7,-0.72983,0.0002,8.4246]
[1780675957997,66.27,60117.46,219.7,-0.69286,0.00021,8.96607]
[1780676011777,65.69,60548.42,219.7,-0.59975,0.00023,9.92579]
[1780676058743,64.94,60904.53,219.7,-0.51718,0.00024,10.29851]
[1780676151475,65.48,61099.06,219.7,-0.47116,0.00023,10.30306]
[1780676241826,65.26,60725.17,219.7,-0.55943,0.00024,10.14734]
[1780676294684,65.2,61073.44,219.7,-0.47712,0.00024,10.29781]
[1780676393067,65.18,60973.23,219.7,-0.50085,0.00024,10.2869]
[1780676434936,65.17,61019.05,219.7,-0.48998,0.00024,10.28593]
[1780676475019,65.11,61096.2,219.7,-0.47169,0.00024,10.27624]
[1780676519437,65.55,61438.05,219.7,-0.39272,0.00023,9.97765]
[1780676580645,66.56,61418.92,219.7,-0.39836,0.00022,10.00799]
[1780676627146,66.75,61177.5,219.7,-0.45333,0.00023,10.22886]
[1780676646569,66.51,61106.75,219.7,-0.46958,0.00023,10.25757]
[1780676689503,66.56,61189.15,219.8,-0.45053,0.00023,10.2166]
[1780676766933,66.62,61136.51,219.8,-0.4627,0.00023,10.23653]
[1780676820857,66.57,61100.17,219.8,-0.47109,0.00023,10.24291]
[1780676871152,66.48,61190.15,219.8,-0.45019,0.00023,10.19927]
[1780676914481,66.22,61042.57,219.8,-0.48446,0.00023,10.24142]
[1780677028423,65.47,60890.78,219.8,-0.52046,0.00024,10.20478]
[1780677084885,65.42,61026.59,219.7,-0.48819,0.00024,10.23102]
[1780677166332,65.44,60911.1,219.7,-0.51569,0.00024,10.19724]
[1780677245813,65.81,60706.16,219.7,-0.56395,0.00023,10.03444]
[1780677322590,65.62,60859.0,219.7,-0.52802,0.00024,10.16026]
[1780677337804,65.6,60849.73,219.7,-0.53026,0.00024,10.14904]
[1780677384480,65.57,60828.11,219.7,-0.53542,0.00024,10.13461]
[1780677486103,65.44,60906.7,219.7,-0.51681,0.00024,10.16781]
[1780677555362,65.36,60893.34,219.7,-0.52005,0.00024,10.15624]
[1780677682504,65.28,60880.09,219.7,-0.5233,0.00024,10.1385]
[1780677698844,65.25,60925.57,219.7,-0.51242,0.00024,10.15296]
[1780677824732,65.15,60823.69,219.7,-0.53698,0.00024,10.0863]
[1780677863907,65.1,60784.13,219.7,-0.54651,0.00024,10.05438]
[1780677978984,64.89,60886.07,222.7,-0.52215,0.00024,10.11354]
[1780678048748,64.7,60823.0,222.7,-0.53756,0.00024,10.06828]
[1780678075206,64.69,60895.91,222.7,-0.5199,0.00024,10.10711]
[1780678150314,64.49,61133.84,222.7,-0.46214,0.00024,10.10791]
[1780678235776,64.37,61162.59,222.7,-0.45508,0.00024,10.08291]
[1780678292257,64.76,61279.17,222.7,-0.42736,0.00024,9.99213]
[1780678323166,64.77,61238.91,222.7,-0.43697,0.00024,10.02735]
[1780678413259,64.87,61296.82,222.7,-0.42321,0.00024,9.96408]
[1780678445991,64.86,61279.92,222.7,-0.42721,0.00024,9.98052]
[1780678513143,64.89,61422.13,222.7,-0.39374,0.00023,9.80509]
[1780678545379,64.72,61283.04,222.7,-0.42626,0.00024,9.9656]
[1780678595671,64.72,61355.89,222.7,-0.40895,0.00024,9.88029]
[1780678684849,64.71,61396.68,222.7,-0.39928,0.00023,9.82173]
[1780678754023,64.73,61424.69,222.7,-0.39271,0.00023,9.77665]
[1780678822113,64.7,61438.16,222.7,-0.38947,0.00023,9.75061]
[1780678895447,64.72,61343.91,222.7,-0.41156,0.00024,9.86602]
[1780678977880,64.31,61200.83,222.7,-0.44551,0.00024,9.99217]
[1780678984808,64.12,61179.44,222.7,-0.45061,0.00024,10.00549]
[1780679098646,63.98,61344.13,222.7,-0.41049,0.00024,9.84348]
[1780679142666,63.92,61271.37,222.7,-0.42797,0.00024,9.91634]
[1780679183891,63.87,61223.16,222.8,-0.43967,0.00024,9.95778]
[1780679242141,63.81,61228.18,222.8,-0.43837,0.00024,9.948]
[1780679313209,63.78,61329.48,222.8,-0.41362,0.00024,9.83664]
[1780679408141,63.09,61289.64,222.8,-0.42253,0.00025,9.87121]
[1780679487239,62.47,61205.26,226.9,-0.44291,0.00025,9.93903]
[1780679558367,62.16,61044.47,231.9,-0.48353,0.00026,9.99586]
[1780679634497,62.06,61049.73,231.9,-0.48216,0.00026,9.98961]
[1780679663715,62.09,61047.65,231.9,-0.4827,0.00026,9.98987]
[1780679735962,62.02,60967.44,231.9,-0.5033,0.00026,9.97451]
[1780679891076,60.46,60829.77,231.9,-0.54,0.00026,9.89105]
[1780679973064,60.44,60799.94,231.9,-0.54795,0.00026,9.85315]
[1780680019421,60.06,60796.37,231.9,-0.54926,0.00026,9.84859]
[1780680106539,59.67,60842.75,231.9,-0.5373,0.00027,9.87722]
[1780680217810,59.22,60839.46,228.9,-0.5386,0.00027,9.86235]
[1780680343502,59.22,60783.69,228.9,-0.5537,0.00027,9.79865]
[1780680491937,59.33,60722.15,228.9,-0.57019,0.00027,9.71396]
[1780680621348,59.48,60686.27,228.9,-0.57965,0.00027,9.65295]
[1780680692295,59.5,60761.32,228.9,-0.55963,0.00027,9.74049]
[1780680747841,59.49,60678.71,228.9,-0.58175,0.00027,9.63009]
[1780680840800,59.48,60812.69,228.9,-0.5459,0.00027,9.78246]
[1780681034643,59.32,60779.45,228.9,-0.55515,0.00027,9.73125]
[1780681119589,59.25,60804.1,228.9,-0.54861,0.00027,9.7449]
[1780681179177,59.12,60794.69,228.9,-0.55133,0.00027,9.72932]
[1780681254760,58.59,61094.26,227.4,-0.4693,0.00027,9.82406]
[1780681350941,58.47,60896.2,227.4,-0.52403,0.00028,9.79777]
[1780681446106,58.41,60920.32,227.4,-0.51742,0.00028,9.79868]
[1780681563613,58.34,60727.39,227.4,-0.57092,0.00027,9.61083]
[1780681674437,58.42,60732.03,227.4,-0.56962,0.00028,9.60591]
[1780681753651,58.37,60708.25,227.4,-0.57628,0.00027,9.56661]
[1780681831058,58.26,60694.73,227.4,-0.5802,0.00027,9.53995]
[1780681887564,58.2,60730.59,227.4,-0.57045,0.00028,9.58518]
[1780682053171,57.93,60748.24,227.4,-0.56605,0.00028,9.58947]
[1780682103682,57.92,60756.26,227.4,-0.56387,0.00028,9.59374]
[1780682267652,57.72,60758.92,230.4,-0.56351,0.00028,9.57852]
[1780682425254,57.47,60795.8,230.4,-0.55348,0.00028,9.60881]
[1780682580823,56.08,60790.76,230.6,-0.55659,0.00029,9.58039]
[1780682650786,55.93,60714.71,230.6,-0.57887,0.00029,9.47065]
[1780682825677,55.48,60828.69,230.6,-0.54629,0.00029,9.5957]
[1780682923055,55.33,60794.39,292.6,-0.55664,0.0003,9.54639]
[1780683001968,54.99,60690.96,292.8,-0.58765,0.00029,9.38841]
[1780683159522,54.81,60649.34,293.0,-0.60036,0.00029,9.29226]
[1780683192140,54.84,60695.56,293.0,-0.58672,0.00029,9.37707]
[1780683362043,54.8,60561.03,293.0,-0.62629,0.00029,9.08279]
[1780683402887,54.84,60533.77,293.0,-0.63409,0.00029,9.01105]
[1780683519195,54.94,60544.03,293.2,-0.63108,0.00029,9.02608]
[1780683700309,55.53,60417.66,293.2,-0.66527,0.00028,8.68062]
[1780683850342,55.66,60312.17,293.3,-0.6936,0.00027,8.34104]
[1780683940317,55.64,60270.72,293.3,-0.70482,0.00026,8.18605]
[1780684085718,56.12,60184.51,293.3,-0.72547,0.00025,7.88652]
[1780684280587,56.73,60165.72,293.3,-0.72829,0.00025,7.82942]
[1780684347227,56.75,60073.23,293.3,-0.75079,0.00024,7.47228]
[1780684538835,56.75,60133.73,293.3,-0.73672,0.00024,7.67795]
[1780684685827,58.02,60111.81,293.2,-0.73755,0.00024,7.6533]
[1780684795813,57.76,60261.94,293.2,-0.70159,0.00026,8.15475]
[1780684903792,57.62,60114.41,293.2,-0.73897,0.00024,7.61331]
[1780685070854,60.76,59747.38,293.2,-0.80665,0.00019,6.3775]
[1780685180733,61.62,59735.92,293.2,-0.80577,0.00019,6.38601]
[1780685267261,63.06,59793.64,293.2,-0.78925,0.0002,6.70341]
[1780685317208,63.13,59697.56,293.2,-0.80759,0.00019,6.33334]
[1780685471982,63.34,59748.3,293.2,-0.79747,0.00019,6.53001]
[1780685588137,65.48,59227.87,293.2,-0.87511,0.00014,4.71505]
[1780685701390,67.09,59169.31,293.2,-0.87742,0.00013,4.64322]
[1780685864876,67.21,59483.6,293.2,-0.831,0.00016,5.78418]
[1780685972729,67.26,59401.14,293.2,-0.84425,0.00016,5.47021]
[1780686055129,67.86,59281.67,293.2,-0.86008,0.00014,5.07768]
[1780686153900,68.31,59412.63,293.2,-0.83909,0.00016,5.57879]
[1780686344478,66.2,59445.53,293.2,-0.84217,0.00016,5.50094]
[1780686464870,66.17,59287.31,293.2,-0.86657,0.00014,4.89378]
[1780686532562,66.29,59275.92,293.2,-0.86791,0.00014,4.85582]
[1780686653259,66.31,59343.82,293.2,-0.85825,0.00015,5.09505]
[1780686837609,66.07,59310.36,293.2,-0.86458,0.00015,4.92648]
[1780686967778,66.1,59274.25,293.2,-0.86995,0.00014,4.78202]
[1780687071405,66.31,59161.25,293.2,-0.88485,0.00013,4.37644]
[1780687160939,66.74,59197.23,293.2,-0.87872,0.00013,4.53962]
[1780687366843,66.21,59530.77,293.2,-0.83089,0.00017,5.6979]
[1780687478875,64.9,59565.25,293.2,-0.83029,0.00017,5.70663]
[1780687620138,63.23,59656.64,293.2,-0.82082,0.00018,5.90803]
[1780687798977,61.99,59831.64,293.2,-0.79223,0.0002,6.47297]
[1780687829901,61.87,59784.35,293.2,-0.80223,0.0002,6.27983]
[1780687965623,62.21,59475.92,293.2,-0.85704,0.00016,5.06182]
[1780688061985,62.33,59589.0,293.2,-0.83766,0.00018,5.51414]
[1780688242547,62.21,59713.99,293.2,-0.81575,0.00019,5.97774]
[1780688372951,61.87,59746.66,293.2,-0.81131,0.00019,6.05773]
[1780688465345,61.34,59705.59,293.2,-0.82148,0.00019,5.84408]
[1780688557079,61.44,59643.68,293.2,-0.83295,0.00018,5.5884]
[1780688727097,61.48,59750.1,293.2,-0.81301,0.0002,6.00383]
[1780688805492,60.46,60128.19,293.2,-0.73441,0.00024,7.36306]
[1780688864277,59.36,60283.09,293.2,-0.69939,0.00026,7.82921]
[1780689119547,58.98,60267.72,293.2,-0.70512,0.00026,7.73755]
[1780689162649,58.95,60271.02,293.2,-0.7045,0.00026,7.7401]
[1780689308163,58.96,60167.84,293.2,-0.73116,0.00025,7.37283]
[1780689433571,58.97,60228.85,293.2,-0.71591,0.00026,7.57217]
[1780689656673,58.66,60394.71,293.2,-0.6732,0.00028,8.05779]
[1780689749565,58.33,60160.18,293.2,-0.73637,0.00025,7.26378]
[1780689813976,58.38,60123.54,293.2,-0.74565,0.00025,7.11613]
[1780689974439,58.26,59955.88,293.2,-0.78619,0.00023,6.43601]
[1780690104043,57.94,60335.76,293.2,-0.69244,0.00027,7.80734]
[1780690187208,57.07,60924.93,293.2,-0.51923,0.00031,8.92281]
[1780690203878,56.93,60866.41,293.2,-0.53758,0.00031,8.88499]
[1780690391818,56.48,60754.38,293.2,-0.57316,0.00031,8.73944]
[1780690444405,56.29,60742.49,293.2,-0.5772,0.00031,8.7145]
[1780690543831,55.94,60981.87,293.2,-0.50171,0.00032,8.9036]
[1780690698631,55.76,60808.75,293.2,-0.55722,0.00032,8.77445]
[1780690818162,55.71,60975.72,293.2,-0.50376,0.00032,8.87706]
[1780690857496,55.75,60987.94,293.2,-0.49982,0.00032,8.87289]
[1780690889064,55.75,61038.18,293.2,-0.48367,0.00032,8.87276]
[1780691051479,55.83,60827.25,293.2,-0.5515,0.00032,8.75683]
[1780691129822,55.62,60927.89,293.3,-0.51929,0.00032,8.82842]
[1780691271534,55.96,60915.01,291.5,-0.52333,0.00032,8.80271]
[1780691285018,55.97,60902.7,291.5,-0.52729,0.00032,8.79538]
[1780691454104,56.14,61030.84,291.5,-0.48603,0.00032,8.80998]
[1780691523144,56.26,61160.7,291.9,-0.44455,0.00032,8.74233]
[1780691579746,56.31,61147.47,291.9,-0.44876,0.00032,8.74656]
[1780691743068,56.46,61107.61,291.9,-0.46147,0.00032,8.75335]
[1780691781226,56.44,61118.9,291.9,-0.45786,0.00032,8.7469]
[1780691893741,56.58,61123.85,291.9,-0.45632,0.00032,8.73116]
[1780692017329,56.46,61192.98,291.9,-0.4342,0.00032,8.66117]
[1780692294653,55.95,61257.5,291.9,-0.41289,0.00032,8.54815]
[1780692390456,55.91,61214.68,291.9,-0.42642,0.00032,8.596]
[1780692466660,56.07,61351.4,291.9,-0.3834,0.00031,8.3752]
[1780692665210,57.55,61642.81,275.3,-0.30124,0.00028,7.66073]
[1780692754534,58.45,61590.68,275.3,-0.31804,0.00028,7.82596]
[1780692877346,58.3,61506.7,275.3,-0.34116,0.00029,8.02674]
[1780693030860,58.34,61653.38,274.0,-0.29995,0.00027,7.61284]
[1780693110202,58.41,61609.51,268.2,-0.31206,0.00028,7.736]
[1780693168433,58.45,61625.53,268.2,-0.30763,0.00028,7.68413]
[1780693256039,58.45,61563.36,268.2,-0.32473,0.00028,7.8431]
[1780693422044,58.44,61814.88,268.7,-0.25684,0.00025,7.0388]
[1780693507089,59.54,61817.83,265.3,-0.25975,0.00025,7.07501]
[1780693585425,60.57,61821.37,265.3,-0.26216,0.00025,7.10365]
[1780693697534,60.52,61809.63,265.3,-0.2646,0.00025,7.12507]
[1780693901257,60.45,61671.66,265.3,-0.29925,0.00027,7.52056]
[1780693985561,60.32,61767.91,265.3,-0.27369,0.00025,7.21416]
[1780694144288,60.74,61926.74,265.3,-0.23581,0.00023,6.67392]
[1780694252381,60.94,61770.99,265.2,-0.27413,0.00025,7.1923]
[1780694354620,60.86,61762.06,265.2,-0.276,0.00025,7.20974]
[1780694457941,60.89,61692.46,265.2,-0.29381,0.00026,7.40814]
[1780694590461,60.86,61603.1,265.2,-0.3174,0.00027,7.64302]
[1780694808817,60.7,61589.94,265.2,-0.32008,0.00028,7.64438]
[1780694809908,60.69,61593.55,265.2,-0.31909,0.00028,7.63482]
[1780695045323,60.35,61466.5,265.2,-0.35369,0.00029,7.90589]
[1780695187116,59.91,61493.69,265.2,-0.34462,0.00029,7.82213]
[1780695434974,59.88,61685.83,265.2,-0.29026,0.00027,7.27267]
[1780695570213,60.08,61810.16,265.2,-0.25811,0.00025,6.86559]
[1780695888860,61.44,61852.49,264.1,-0.25114,0.00025,6.73962]
[1780696111522,61.41,61866.89,264.1,-0.24685,0.00024,6.65785]
[1780696289633,61.27,61777.48,264.1,-0.2684,0.00026,6.93237]
[1780696459925,60.71,61655.54,264.1,-0.29846,0.00027,7.26215]
[1780696603100,60.31,61688.45,264.1,-0.28788,0.00027,7.12769]
[1780696999191,59.59,61495.39,264.1,-0.33988,0.0003,7.59295]
[1780697072636,59.41,61441.22,264.1,-0.35548,0.0003,7.69982]
[1780697156402,59.23,61354.85,264.0,-0.3816,0.00031,7.86348]
[1780697253209,58.83,61288.01,264.0,-0.40189,0.00032,7.95634]
[1780697376652,59.09,61433.45,264.0,-0.3566,0.00031,7.67494]
[1780697419547,59.13,61380.53,264.0,-0.37303,0.00031,7.78514]
[1780697508054,59.22,61438.4,264.0,-0.35515,0.00031,7.65155]
[1780697706456,59.47,61284.96,264.0,-0.4033,0.00032,7.91588]
[1780697743429,59.54,61452.68,264.0,-0.35107,0.0003,7.59574]
[1780697820464,59.48,61515.03,264.0,-0.33202,0.0003,7.43762]
[1780697835648,59.47,61497.07,264.0,-0.33736,0.0003,7.48215]
[1780697913320,59.36,61589.54,264.0,-0.30952,0.00029,7.21927]
[1780697990592,59.23,61531.56,264.0,-0.32607,0.0003,7.36658]
[1780698018051,59.2,61601.22,264.0,-0.30552,0.00029,7.17332]
[1780698116016,59.11,61574.08,264.0,-0.31288,0.00029,7.23264]
[1780698180888,59.04,61555.68,264.0,-0.31797,0.0003,7.27409]
[1780698216988,59.0,61541.89,264.0,-0.32183,0.0003,7.30289]
[1780698284044,58.92,61409.18,264.0,-0.36211,0.00031,7.61411]
[1780698375263,58.84,61558.08,264.0,-0.3163,0.0003,7.2393]
[1780698399347,58.83,61562.36,264.0,-0.31485,0.0003,7.21927]
[1780698485310,58.75,61554.85,264.0,-0.31671,0.0003,7.23025]
[1780698534107,58.69,61508.78,264.0,-0.33031,0.0003,7.34476]
[1780698563081,58.64,61457.69,264.0,-0.34589,0.00031,7.47047]
[1780698635449,58.55,61566.99,264.0,-0.3121,0.0003,7.16755]
[1780698664308,58.51,61481.82,264.0,-0.33786,0.00031,7.39414]
[1780698776586,58.39,61565.95,264.0,-0.31168,0.0003,7.15059]
[1780698805537,58.37,61572.13,264.0,-0.30976,0.0003,7.13221]
[1780698879806,58.35,61600.07,264.0,-0.30111,0.0003,7.0339]
[1780698994592,58.31,61639.03,264.0,-0.28924,0.00029,6.89696]
[1780699127331,58.36,61686.24,264.0,-0.2755,0.00028,6.73056]
[1780699184413,58.63,61756.69,264.0,-0.25662,0.00027,6.49444]
[1780699223555,58.74,61714.84,264.0,-0.26855,0.00028,6.64268]
[1780699372600,58.92,61836.72,264.0,-0.23581,0.00026,6.19781]
[1780699480825,59.18,61758.76,264.0,-0.25706,0.00027,6.47132]
[1780699549842,59.15,61575.23,264.0,-0.30912,0.0003,7.04392]
[1780699616419,59.1,61638.42,264.0,-0.29023,0.00029,6.84632]
[1780699757380,58.95,61831.86,264.0,-0.23601,0.00026,6.16668]
[1780699875357,59.02,61707.19,264.0,-0.26967,0.00028,6.59007]
[1780699941931,58.99,61744.57,264.0,-0.25898,0.00028,6.45383]
[1780700096887,59.43,61933.44,264.0,-0.21097,0.00024,5.76319]
[1780700177436,59.35,61780.45,264.0,-0.2497,0.00027,6.31207]
[1780700283885,59.22,61734.07,264.0,-0.26155,0.00028,6.45001]
[1780700352927,59.1,61632.43,264.0,-0.28998,0.00029,6.76825]
[1780700442264,58.95,61596.19,264.0,-0.2999,0.0003,6.85731]
[1780700483994,58.9,61690.12,264.0,-0.27231,0.00029,6.55981]
[1780700498225,58.89,61576.53,264.0,-0.30548,0.0003,6.90546]
[1780700576344,58.74,61507.39,264.0,-0.32615,0.00031,7.08621]
[1780700585404,58.73,61479.63,264.0,-0.33485,0.00032,7.15795]
[1780700631333,58.66,61525.08,264.0,-0.32029,0.00031,7.02877]
[1780700667716,58.6,61599.15,264.0,-0.29747,0.0003,6.81323]
[1780700789049,58.59,61706.11,264.0,-0.26579,0.00028,6.45201]
[1780700866840,58.58,61593.23,264.0,-0.29854,0.0003,6.79818]
[1780700954363,58.45,61416.44,264.0,-0.35364,0.00033,7.25765]
[1780701065731,58.32,61400.25,264.0,-0.3584,0.00033,7.27623]
[1780701274210,58.18,61399.13,264.0,-0.35797,0.00033,7.24551]
[1780701345854,58.12,61174.69,264.0,-0.43447,0.00035,7.60163]
[1780701374505,58.45,61204.36,264.0,-0.42448,0.00035,7.57102]
[1780701530064,58.83,61166.98,264.0,-0.43768,0.00035,7.58886]
[1780701571905,58.91,61108.4,264.0,-0.45815,0.00035,7.62583]
[1780701693963,59.41,61141.72,264.0,-0.4468,0.00035,7.58928]
[1780701871360,60.06,60985.21,264.0,-0.50139,0.00035,7.62306]
[1780702009789,61.55,60831.87,264.0,-0.55326,0.00034,7.51412]
[1780702100135,61.74,60969.48,264.0,-0.50652,0.00034,7.59053]
[1780702209334,61.72,60913.74,264.0,-0.52551,0.00034,7.55429]
[1780702388353,63.08,60627.42,264.0,-0.61902,0.00032,7.17516]
[1780702546778,65.27,60769.12,264.0,-0.57045,0.00032,7.38988]
[1780702728979,64.56,60855.68,264.0,-0.54335,0.00033,7.45124]
[1780702751775,64.5,60791.38,264.0,-0.56438,0.00033,7.38991]
[1780702986659,64.04,60767.76,264.4,-0.57293,0.00033,7.32984]
[1780703123768,63.86,60734.42,264.4,-0.58428,0.00033,7.26911]
[1780703249867,63.54,60700.96,264.4,-0.59592,0.00033,7.20111]
[1780703490728,62.67,60925.66,264.6,-0.52163,0.00034,7.40284]
[1780703536071,61.86,60995.23,264.6,-0.4979,0.00035,7.4145]
[1780703796863,60.94,60922.94,264.8,-0.5236,0.00035,7.35489]
[1780703966906,60.76,60962.51,264.8,-0.50968,0.00036,7.35512]
[1780704126671,58.45,61187.11,268.7,-0.42756,0.00036,7.23965]
[1780704198927,57.88,61174.45,268.7,-0.43152,0.00037,7.24352]
[1780704250496,57.63,61351.22,268.7,-0.36704,0.00035,6.95263]
[1780704328727,56.67,61278.01,270.5,-0.39149,0.00037,7.07552]
[1780704509287,55.78,61429.65,270.5,-0.33423,0.00035,6.70042]
[1780704723965,55.01,61338.6,272.2,-0.36489,0.00037,6.87908]
[1780704778502,54.92,61378.54,272.2,-0.34971,0.00037,6.77466]
[1780705100379,54.27,61417.75,272.2,-0.33278,0.00037,6.61643]
[1780705142329,54.14,61298.25,272.4,-0.37744,0.00039,6.89785]
[1780705244319,53.94,61260.75,272.4,-0.39144,0.00039,6.95313]
[1780705416071,53.75,61192.6,272.4,-0.41799,0.0004,7.03812]
[1780705587341,53.96,61159.34,272.4,-0.43155,0.00041,7.06508]
[1780705697655,54.08,61245.3,272.4,-0.39706,0.0004,6.92524]
[1780705818842,54.0,61286.09,272.4,-0.38055,0.00039,6.83091]
[1780705999820,53.86,61326.81,263.6,-0.3639,0.00039,6.71554]
[1780706124060,53.84,61268.55,263.6,-0.38658,0.0004,6.82272]
[1780706256611,53.88,61258.99,260.7,-0.39013,0.0004,6.8165]
[1780706268124,53.88,61245.99,260.7,-0.39536,0.0004,6.84034]
[1780706516249,53.89,61194.78,260.7,-0.41577,0.00041,6.88983]
[1780706600687,53.92,61176.71,260.7,-0.42315,0.00041,6.90638]
[1780706701683,53.88,61166.64,260.7,-0.4271,0.00041,6.90254]
[1780706957959,53.85,61289.1,260.6,-0.37663,0.0004,6.6642]
[1780707064332,53.78,61247.17,260.6,-0.39325,0.00041,6.72925]
[1780707193449,53.72,61237.16,260.6,-0.39702,0.00041,6.72995]
[1780707377783,53.65,61364.45,260.6,-0.34511,0.00039,6.42225]
[1780707607423,53.38,61278.83,260.6,-0.37837,0.00041,6.58689]
[1780707742153,53.24,61345.8,260.6,-0.35049,0.0004,6.41118]
[1780708045466,52.76,61352.72,260.6,-0.34559,0.00041,6.34052]
[1780708211539,52.5,61289.91,260.6,-0.37045,0.00042,6.46576]
[1780708356022,52.19,61248.46,260.6,-0.38699,0.00043,6.52481]
[1780708421596,51.69,61130.5,260.6,-0.43804,0.00045,6.69613]
[1780708512359,51.58,61135.51,260.6,-0.4356,0.00045,6.68183]
[1780708625874,51.43,61091.45,260.6,-0.45529,0.00046,6.7062]
[1780708815292,51.34,61061.1,260.6,-0.46901,0.00046,6.69983]
[1780708918526,50.88,60972.96,260.6,-0.50984,0.00047,6.69159]
[1780709176477,50.38,61003.37,260.8,-0.49565,0.00047,6.66283]
[1780709339146,50.46,61272.0,260.8,-0.37063,0.00045,6.31335]
[1780709488845,50.2,61212.46,260.8,-0.39688,0.00046,6.4203]
[1780709570794,50.09,61184.7,260.8,-0.40935,0.00047,6.45167]
[1780709892534,49.51,61075.26,260.8,-0.46055,0.00049,6.53656]
[1780709983001,49.36,61122.51,260.8,-0.4373,0.00049,6.47541]
[1780710246655,49.0,61024.17,260.8,-0.48533,0.0005,6.50705]
[1780710320658,49.12,61046.73,260.8,-0.47412,0.0005,6.4915]
[1780710461612,48.95,61078.19,260.8,-0.45824,0.0005,6.44691]
[1780710661335,48.6,60978.82,260.8,-0.50819,0.00051,6.44441]
[1780710781109,48.52,61063.36,258.9,-0.46518,0.00051,6.41266]
[1780710981601,48.54,61090.02,258.9,-0.45152,0.00051,6.3662]
[1780711167369,48.5,61083.0,258.9,-0.45488,0.00051,6.34552]
[1780711246833,48.44,61030.08,258.9,-0.48194,0.00052,6.35665]
[1780711384082,48.54,60966.45,258.9,-0.51482,0.00052,6.33443]
[1780711606673,48.35,60900.83,258.9,-0.54918,0.00052,6.24851]
[1780711671189,48.31,60976.33,258.9,-0.50989,0.00052,6.29335]
[1780711844336,48.39,61060.17,258.9,-0.46601,0.00052,6.25422]
[1780711870409,48.37,60985.23,258.9,-0.50526,0.00052,6.26876]
[1780712095086,48.16,60865.95,258.9,-0.56833,0.00052,6.12961]
[1780712352118,47.92,60744.82,258.9,-0.63208,0.00051,5.83115]
[1780712441773,48.27,60720.18,258.9,-0.64391,0.0005,5.74724]
[1780712702338,48.22,60827.93,258.9,-0.58939,0.00053,5.972]
[1780712829856,47.99,60861.63,258.9,-0.5722,0.00053,6.01115]
[1780712930476,47.85,60841.9,258.9,-0.58321,0.00053,5.95817]
[1780713136131,47.42,60903.7,258.9,-0.55071,0.00055,6.02054]
[1780713312542,47.05,60965.61,258.9,-0.51689,0.00056,6.04254]
[1780713497227,46.41,60880.79,258.9,-0.56536,0.00056,5.93076]
[1780713568321,46.23,61010.98,258.9,-0.49144,0.00057,6.01371]
[1780713855398,46.51,60919.29,258.9,-0.54395,0.00057,5.9229]
[1780713977708,46.29,60952.59,258.9,-0.52514,0.00058,5.93166]
[1780714117514,46.43,61043.65,258.9,-0.4725,0.00058,5.90976]
[1780714171429,46.55,61093.42,258.9,-0.44401,0.00057,5.87019]
[1780714300730,46.79,61131.51,258.9,-0.42239,0.00057,5.7916]
[1780714507962,46.98,61037.94,258.9,-0.47584,0.00058,5.85511]
[1780714635140,46.87,60996.05,258.9,-0.50005,0.00058,5.84259]
[1780714868045,46.08,60888.55,258.9,-0.56391,0.00059,5.71917]
[1780715012750,45.68,60882.24,258.9,-0.5686,0.0006,5.6785]
[1780715092509,45.6,60822.75,258.9,-0.6041,0.00059,5.55174]
[1780715260381,45.77,60844.53,258.9,-0.59141,0.00059,5.57044]
[1780715622822,45.62,60906.42,258.9,-0.55525,0.00061,5.61354]
[1780715766688,45.43,60886.07,258.9,-0.56818,0.00061,5.56357]
[1780715848554,45.22,60853.43,258.8,-0.58863,0.00061,5.49369]
[1780715979390,44.98,60888.41,258.8,-0.56795,0.00062,5.52503]
[1780716158439,44.61,60829.71,258.8,-0.6056,0.00062,5.37473]
[1780716362235,44.71,60725.91,258.8,-0.66861,0.00059,5.02966]
[1780716542440,44.95,60766.18,258.8,-0.64475,0.0006,5.13818]
[1780716837696,45.77,60541.06,259.0,-0.76676,0.00049,4.16788]
[1780716959228,46.44,60659.43,266.5,-0.70288,0.00055,4.70611]
[1780717049090,46.53,60685.43,266.5,-0.68848,0.00056,4.79929]
[1780717160166,46.54,60616.17,266.5,-0.72688,0.00053,4.4919]
[1780717479941,46.86,60633.5,266.5,-0.7186,0.00054,4.50655]
[1780717657445,46.8,60621.72,266.5,-0.72636,0.00054,4.41829]
[1780717706348,46.81,60629.8,266.5,-0.72198,0.00054,4.45354]
[1780717887560,46.71,60765.04,266.5,-0.64599,0.0006,4.91902]
[1780718122019,46.55,60659.33,266.5,-0.70961,0.00056,4.48581]
[1780718350328,46.33,60664.44,266.5,-0.70921,0.00057,4.45229]
[1780718510492,46.11,60783.96,266.5,-0.63935,0.00063,4.84203]
[1780718765748,44.58,60503.48,266.5,-0.80624,0.00048,3.50611]
[1780718859954,46.21,60417.98,266.5,-0.83713,0.00042,3.12454]
[1780719017478,49.04,60361.04,267.6,-0.84647,0.00038,2.98989]
[1780719322289,54.66,60038.99,282.8,-0.91901,0.00022,1.86394]
[1780719459046,55.32,60200.33,282.8,-0.87596,0.0003,2.53316]
[1780719666818,58.57,60086.34,282.8,-0.89551,0.00025,2.2224]
[1780719712210,59.18,60002.75,282.8,-0.91333,0.00022,1.92943]
[1780719880562,60.38,60173.69,282.8,-0.86667,0.00029,2.61983]
[1780720140009,60.86,59944.76,282.8,-0.92292,0.0002,1.73597]
[1780720299007,62.76,59785.62,283.3,-0.9457,0.00015,1.30978]
[1780720574771,72.77,59745.05,289.5,-0.92545,0.00016,1.65847]
[1780720608584,72.54,59823.3,289.5,-0.91297,0.00019,1.86209]
[1780720854257,72.66,59790.59,289.5,-0.92063,0.00017,1.71927]
[1780721039894,72.0,59819.98,289.5,-0.91896,0.00018,1.73425]
[1780721323637,70.33,59954.66,289.5,-0.90019,0.00022,2.00303]
[1780721484858,69.32,59946.52,289.5,-0.90636,0.00021,1.90105]
[1780721539025,68.39,60175.9,289.5,-0.85203,0.0003,2.62955]
[1780721759158,63.85,60194.27,289.5,-0.86584,0.0003,2.43481]
[1780722068649,63.57,59902.92,289.5,-0.93837,0.00017,1.34483]
[1780722244381,64.71,59820.94,289.5,-0.94975,0.00015,1.13347]
[1780722360321,64.91,59879.55,289.5,-0.94107,0.00017,1.2797]
[1780722649834,64.75,60193.42,289.5,-0.87298,0.0003,2.24687]
[1780722719474,64.39,60093.13,289.5,-0.90241,0.00025,1.85219]
[1780722921319,64.48,59942.45,289.5,-0.93639,0.00018,1.32415]
[1780723192217,64.63,60118.68,289.5,-0.90061,0.00026,1.83262]
[1780723379221,61.97,60704.08,289.5,-0.67318,0.00055,3.78466]
[1780723421310,61.44,60912.28,290.0,-0.55198,0.00061,4.1509]
[1780723526315,58.81,60741.44,290.1,-0.66113,0.0006,3.81714]
[1780723608899,58.13,60866.57,290.1,-0.58544,0.00065,4.04754]
[1780723805435,57.41,60720.89,290.3,-0.68011,0.00061,3.6678]
[1780724000648,55.01,60596.89,290.4,-0.76305,0.00055,3.12841]
[1780724017220,54.82,60625.75,290.4,-0.74824,0.00058,3.22284]
[1780724180433,53.53,60872.14,290.4,-0.59188,0.00072,3.91251]
[1780724327670,53.17,60752.92,290.4,-0.67786,0.00068,3.56834]
[1780724397383,53.0,60782.98,290.4,-0.65827,0.0007,3.6419]
[1780724686152,52.31,60804.0,290.4,-0.64791,0.00073,3.61725]
[1780724787312,52.17,60766.85,290.4,-0.67565,0.00071,3.48925]
[1780724861313,52.01,60893.96,290.4,-0.58199,0.00078,3.76825]
[1780724940076,51.58,60894.38,290.4,-0.58267,0.00079,3.75262]
[1780725013799,51.57,60930.36,290.4,-0.5544,0.0008,3.78726]
[1780725065318,51.57,60975.67,290.4,-0.51808,0.00081,3.80704]
[1780725093839,51.56,61010.85,290.4,-0.48958,0.00081,3.79705]
[1780725162640,51.57,60889.03,290.4,-0.58829,0.0008,3.68307]
[1780725329425,51.43,60911.81,290.4,-0.57082,0.00081,3.68828]
[1780725451993,51.17,60879.22,290.5,-0.59884,0.00081,3.5861]
[1780725563286,51.04,60939.52,290.5,-0.54943,0.00084,3.66036]
[1780725627637,50.98,61018.71,290.5,-0.48258,0.00085,3.6747]
[1780725724770,50.99,61053.99,290.5,-0.4524,0.00085,3.62352]
[1780725785445,50.98,61085.67,290.5,-0.42531,0.00084,3.57202]
[1780725873956,50.77,61117.46,290.1,-0.39747,0.00084,3.48682]
[1780725979018,50.64,61072.73,290.1,-0.43507,0.00086,3.54061]
[1780726096327,50.14,61015.29,290.1,-0.48488,0.00089,3.55073]
[1780726138159,50.02,61067.23,290.5,-0.43835,0.00089,3.49804]
[1780726224481,49.66,61099.09,291.9,-0.40923,0.00089,3.43457]
[1780726338768,49.67,61074.16,291.9,-0.43086,0.0009,3.44003]
[1780726413089,50.71,61119.25,292.1,-0.39173,0.00087,3.33436]
[1780726517846,53.8,61165.28,292.2,-0.35957,0.0008,3.23296]
[1780726599255,54.59,61049.97,292.2,-0.45582,0.00085,3.38854]
[1780726721758,54.59,60983.84,292.2,-0.51246,0.00086,3.3709]
[1780726782047,54.59,61023.5,292.2,-0.4781,0.00087,3.35293]
[1780726880631,54.65,61107.55,292.2,-0.40571,0.00085,3.25186]
[1780726983915,55.19,61169.9,292.2,-0.35394,0.00081,3.09042]
[1780727076974,55.36,61098.73,292.2,-0.41255,0.00086,3.19795]
[1780727168714,55.33,61050.22,292.2,-0.45426,0.00088,3.23568]
[1780727232379,55.33,61014.27,292.2,-0.48586,0.00089,3.2358]
[1780727439577,55.33,61021.71,292.2,-0.47886,0.00091,3.16338]
[1780727516593,55.33,60962.77,292.2,-0.53256,0.00091,3.13645]
[1780727584223,55.31,61016.92,292.2,-0.48304,0.00092,3.12896]
[1780727686570,55.29,60967.41,292.2,-0.52889,0.00093,3.08495]
[1780727798652,55.18,61076.22,292.5,-0.42718,0.00093,3.01077]
[1780727867417,54.91,61156.39,292.5,-0.35317,0.00089,2.8386]
[1780728168531,54.35,60928.98,292.8,-0.56899,0.00098,2.89796]
[1780728285130,54.13,60820.35,292.8,-0.6747,0.00092,2.61587]
[1780728362308,54.1,60847.49,292.3,-0.65053,0.00095,2.67277]
[1780728540469,53.8,60866.26,292.3,-0.63604,0.00099,2.65647]
[1780728627582,53.67,60765.25,292.3,-0.73218,0.00087,2.30925]
[1780728840775,53.66,60887.41,292.3,-0.61953,0.00104,2.59886]
[1780728891978,53.62,60795.0,292.3,-0.71278,0.00094,2.30376]
[1780729105447,53.92,60729.65,292.3,-0.77503,0.00084,1.978]
[1780729212509,53.92,60760.38,292.3,-0.75184,0.0009,2.05485]
[1780729400771,53.92,60756.49,292.3,-0.761,0.00091,1.96244]
[1780729463223,53.92,60801.57,292.3,-0.71994,0.00099,2.11287]
[1780729617347,53.79,60796.79,292.3,-0.73076,0.00101,2.01578]
[1780729750836,53.56,61013.62,292.3,-0.48207,0.00124,2.39528]
[1780729791391,53.33,61036.87,292.3,-0.45273,0.00125,2.35829]
[1780729889060,52.63,61028.02,292.3,-0.46299,0.00128,2.34064]
[1780730011474,51.93,60964.66,292.3,-0.54651,0.00134,2.25982]
[1780730064677,51.74,60998.14,292.3,-0.50155,0.00135,2.27654]
[1780730167602,51.55,61094.42,292.3,-0.3706,0.00131,2.11166]
[1780730283587,51.19,61017.48,292.2,-0.47413,0.00143,2.17143]
[1780730354250,51.0,61010.47,292.2,-0.4839,0.00145,2.14795]
[1780730418273,50.81,61002.06,292.2,-0.49608,0.00148,2.12293]
[1780730539981,50.66,60849.88,292.3,-0.7156,0.00129,1.7548]
[1780730689787,50.54,60895.75,292.3,-0.66009,0.00146,1.82061]
[1780730927564,50.42,60849.76,292.3,-0.73725,0.00138,1.52403]
[1780731252960,49.37,60962.95,292.3,-0.48913,0.00186,1.68508]
[1780731492762,47.94,60916.11,292.3,-0.48745,0.00191,1.42586]
[1780731494840,47.94,60916.11,292.3,-0.48747,0.00192,1.42582]
[1780731494881,47.93,60916.11,292.3,-0.48748,0.00192,1.42579]
[1780731495416,47.93,60916.11,292.3,-0.48748,0.00192,1.42579]
[1780731496790,47.92,60904.1,292.3,-0.50245,0.00186,1.38309]
[1780731497500,47.92,60904.1,292.3,-0.50245,0.00186,1.38309]
[1780731498804,47.91,60904.1,292.3,-0.50248,0.00186,1.383]
[1780731500818,47.89,60916.21,292.3,-0.48445,0.00192,1.42591]
[1780731504846,47.87,60920.89,292.3,-0.47652,0.00194,1.44117]
[1780731508874,47.85,60921.61,292.3,-0.4741,0.00194,1.44335]
[1780731511895,47.83,60921.61,292.3,-0.47672,0.00198,1.40428]
[1780731516930,47.8,60921.92,292.3,-0.4734,0.00198,1.40513]
[1780731520958,47.77,60918.19,292.3,-0.47722,0.00197,1.39265]
[1780731524986,47.75,60918.62,292.3,-0.47518,0.00197,1.39396]
[1780731526680,47.74,60918.62,292.3,-0.4752,0.00197,1.39392]
[1780731527000,47.74,60918.62,292.3,-0.47521,0.00197,1.39389]
[1780731529015,47.73,60921.73,292.3,-0.46941,0.00198,1.40413]
[1780731534053,47.7,60921.76,292.3,-0.46796,0.00199,1.40407]
[1780731537074,47.68,60923.86,292.3,-0.46359,0.002,1.41076]
[1780731540714,47.67,60923.86,292.3,-0.46361,0.002,1.4107]
[1780731541061,47.66,60923.86,292.3,-0.46363,0.002,1.41067]
[1780731545173,47.65,60934.87,292.3,-0.44519,0.00204,1.4437]
[1780731545720,47.65,60934.87,292.3,-0.44519,0.00204,1.4437]
[1780731546181,47.64,60934.87,292.3,-0.44521,0.00204,1.44365]
[1780731549202,47.62,60945.21,292.3,-0.429,0.00208,1.47054]
[1780731552568,47.61,60945.21,292.3,-0.42903,0.00208,1.47049]
[1780731553230,47.6,60943.69,292.3,-0.42986,0.00208,1.46677]
[1780731557258,47.58,60950.58,292.3,-0.41857,0.0021,1.48277]
[1780731561286,47.55,60951.05,292.3,-0.41658,0.0021,1.48374]
[1780731565314,47.53,60950.69,292.3,-0.4158,0.0021,1.4829]
[1780731569342,47.5,60951.19,292.3,-0.41377,0.0021,1.48394]
[1780731571356,47.49,60951.19,292.3,-0.41553,0.00215,1.44558]
[1780731573370,47.48,60959.48,292.3,-0.40194,0.00218,1.46253]
[1780731577398,47.46,60954.71,292.3,-0.40771,0.00217,1.45307]
[1780731581426,47.43,60955.37,292.3,-0.40545,0.00217,1.45439]
[1780731584449,47.41,60947.1,292.3,-0.41619,0.00214,1.43592]
[1780731588475,47.39,60948.28,292.3,-0.41315,0.00215,1.43867]
[1780731592504,47.37,60954.05,292.3,-0.40347,0.00217,1.45151]
[1780731597539,47.34,60954.22,292.3,-0.40193,0.00217,1.45181]
[1780731598546,47.33,60954.22,292.3,-0.40194,0.00217,1.45179]
[1780731600560,47.32,60963.85,292.3,-0.3866,0.0022,1.47008]
[1780731604593,47.29,60966.07,292.3,-0.38209,0.0022,1.4737]
[1780731608617,47.27,60956.95,292.3,-0.39408,0.00218,1.45728]
[1780731611638,47.25,60956.95,292.3,-0.39411,0.00218,1.45725]
[1780731612645,47.25,60952.99,292.3,-0.39848,0.00217,1.44899]
[1780731616673,47.22,60957.69,292.3,-0.39044,0.00218,1.45867]
[1780731620701,47.2,60956.81,292.3,-0.39041,0.00218,1.45687]
[1780731624734,47.17,60956.37,292.3,-0.38974,0.00218,1.45594]
[1780731628762,47.15,60955.97,292.3,-0.38902,0.00218,1.45508]
[1780731631783,47.13,60955.97,292.3,-0.39068,0.00224,1.4159]
[1780731632789,47.13,60957.7,292.3,-0.38684,0.00224,1.41946]
[1780731636278,47.1,60957.7,292.3,-0.38687,0.00224,1.41942]
[1780731636967,47.1,60957.7,292.3,-0.38687,0.00224,1.41942]
[1780731636977,47.1,60969.14,292.3,-0.36883,0.00227,1.43961]
[1780731640846,47.07,60976.15,292.3,-0.35727,0.00229,1.44896]
[1780731644874,47.05,60972.72,292.3,-0.3611,0.00228,1.44465]
[1780731649909,47.02,60972.6,292.3,-0.36005,0.00229,1.44446]
[1780731652930,47.0,60973.41,292.3,-0.35763,0.00229,1.44552]
[1780731656959,46.98,60974.06,292.3,-0.35546,0.00229,1.44634]
[1780731660987,46.95,60973.35,292.3,-0.35527,0.00229,1.44541]
[1780731665025,46.93,60979.76,292.3,-0.34475,0.0023,1.45282]
[1780731666834,46.92,60979.76,292.3,-0.34475,0.0023,1.45282]
[1780731667406,46.92,60979.76,292.3,-0.34475,0.0023,1.45282]
[1780731667471,46.92,60979.76,292.3,-0.34476,0.0023,1.45282]
[1780731667713,46.92,60979.76,292.3,-0.34476,0.0023,1.45282]
[1780731667729,46.92,60979.76,292.3,-0.34476,0.0023,1.45282]
[1780731668046,46.91,60979.76,292.3,-0.34476,0.0023,1.45282]
[1780731669194,46.9,60986.34,292.3,-0.334,0.00231,1.45838]
[1780731673083,46.88,60981.18,292.3,-0.3403,0.00231,1.45418]
[1780731677110,46.86,60978.65,292.3,-0.34275,0.0023,1.45164]
[1780731678229,46.86,60978.65,292.3,-0.34275,0.0023,1.45164]
[1780731678330,46.85,60978.65,292.3,-0.34275,0.00231,1.45164]
[1780731679739,46.84,60978.65,292.3,-0.34276,0.00231,1.45164]
[1780731680132,46.84,60978.65,292.3,-0.34276,0.00231,1.45163]
[1780731681139,46.83,60986.01,292.3,-0.33096,0.00232,1.45814]
[1780731685167,46.81,60985.21,292.3,-0.33094,0.00232,1.45755]
[1780731689194,46.78,60979.13,292.3,-0.33845,0.00231,1.45211]
[1780731691209,46.77,60979.13,292.3,-0.33929,0.00237,1.4128]
[1780731693223,46.76,60978.82,292.3,-0.33853,0.00237,1.41246]
[1780731698257,46.73,60978.93,292.3,-0.33716,0.00237,1.41256]
[1780731703293,46.7,60979.02,292.3,-0.33583,0.00238,1.41265]
[1780731705310,46.69,60984.23,292.3,-0.32707,0.00238,1.41758]
[1780731709337,46.66,60987.92,292.3,-0.32054,0.00239,1.42024]
[1780731713365,46.64,60987.49,292.3,-0.32,0.00239,1.41996]
[1780731717393,46.62,60986.08,292.3,-0.32086,0.00239,1.41899]
[1780731721421,46.59,60988.16,292.3,-0.3167,0.00239,1.42038]
[1780731725449,46.57,60987.69,292.3,-0.31621,0.00239,1.42008]
[1780731728140,46.56,60987.69,292.3,-0.31621,0.00239,1.42008]
[1780731728470,46.55,60987.69,292.3,-0.31622,0.00239,1.42008]
[1780731729477,46.54,60981.33,292.3,-0.3241,0.00239,1.41494]
[1780731731180,46.54,60981.33,292.3,-0.3241,0.00239,1.41494]
[1780731731494,46.53,60981.33,292.3,-0.32411,0.00239,1.41494]
[1780731733505,46.52,60971.97,292.3,-0.33612,0.00237,1.40365]
[1780731737533,46.5,60970.77,292.3,-0.33656,0.00237,1.40187]
[1780731741561,46.47,60970.17,292.3,-0.33616,0.00237,1.40093]
[1780731745589,46.45,60968.55,292.3,-0.33716,0.00236,1.39836]
[1780731749617,46.43,60967.51,292.3,-0.33734,0.00236,1.39663]
[1780731751738,46.41,60967.51,292.3,-0.33866,0.00243,1.35573]
[1780731752638,46.41,60969.96,292.3,-0.33391,0.00244,1.35977]
[1780731756737,46.38,60968.86,292.3,-0.33421,0.00244,1.35797]
[1780731760696,46.36,60966.56,292.3,-0.33619,0.00243,1.35402]
[1780731764725,46.34,60966.17,292.3,-0.33546,0.00243,1.3533]
[1780731765732,46.33,60966.17,292.3,-0.33547,0.00243,1.35329]
[1780731768753,46.31,60981.08,292.3,-0.31325,0.00247,1.37422]
[1780731772781,46.29,60984.11,292.3,-0.30777,0.00247,1.37706]
[1780731776764,46.26,60983.02,292.3,-0.30812,0.00247,1.37608]
[1780731780837,46.24,60981.96,292.3,-0.30841,0.00247,1.37507]
[1780731781960,46.24,60981.96,292.3,-0.30841,0.00247,1.37507]
[1780731782069,46.23,60981.96,292.3,-0.30842,0.00247,1.37507]
[1780731784867,46.22,60990.67,292.3,-0.29502,0.00248,1.38155]
[1780731789576,46.19,60991.51,292.3,-0.2927,0.00249,1.38196]
[1780731792922,46.17,60992.68,292.3,-0.28991,0.00249,1.38247]
[1780731796834,46.15,60992.68,292.3,-0.28992,0.00249,1.38247]
[1780731796950,46.14,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731797878,46.14,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731797881,46.14,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731797957,46.14,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731798886,46.14,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731798964,46.13,60992.07,292.3,-0.28962,0.00249,1.38221]
[1780731800978,46.12,60994.14,292.3,-0.2856,0.00249,1.38301]
[1780731802280,46.12,60994.14,292.3,-0.2856,0.00249,1.38301]
[1780731802295,46.11,60994.14,292.3,-0.2856,0.00249,1.38301]
[1780731804676,46.11,60994.14,292.3,-0.28561,0.00249,1.38301]
[1780731805012,46.11,61007.98,292.3,-0.26537,0.00249,1.38237]
[1780731806039,46.11,61007.98,292.3,-0.26537,0.00249,1.38237]
[1780731806130,46.1,61007.98,292.3,-0.26537,0.00249,1.38237]
[1780731806897,46.1,61007.98,292.3,-0.26537,0.00249,1.38237]
[1780731807026,46.1,61007.98,292.3,-0.26537,0.00249,1.38237]
[1780731809040,46.08,61008.43,292.3,-0.26368,0.00249,1.38217]
[1780731811054,46.07,61008.43,292.3,-0.26333,0.00257,1.34079]
[1780731813068,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731814032,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731814134,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731814749,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731814758,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731815082,46.05,61008.09,292.3,-0.26274,0.00257,1.34094]
[1780731817096,46.03,61010.45,292.3,-0.25836,0.00257,1.33974]
[1780731821124,46.01,61015.01,292.3,-0.25093,0.00256,1.33655]
[1780731825152,45.98,61011.04,292.3,-0.25542,0.00257,1.33939]
[1780731825742,45.98,61011.04,292.3,-0.25542,0.00257,1.33939]
[1780731826159,45.98,61011.04,292.3,-0.25542,0.00257,1.33939]
[1780731829220,45.96,61011.04,292.3,-0.25541,0.00257,1.33938]
[1780731829285,45.96,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731829932,45.96,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731830440,45.96,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731830548,45.95,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731830924,45.95,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731831194,45.95,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731831920,45.95,61005.16,292.3,-0.26254,0.00258,1.34199]
[1780731833208,45.93,60995.38,292.3,-0.27503,0.00258,1.34203]
[1780731837532,45.91,60995.8,292.3,-0.27331,0.00258,1.34214]
[1780731843279,45.87,60995.88,292.3,-0.27207,0.00258,1.34215]
[1780731844120,45.87,60995.88,292.3,-0.27207,0.00258,1.34215]
[1780731844286,45.87,60995.88,292.3,-0.27208,0.00258,1.34215]
[1780731845293,45.86,60995.61,292.3,-0.27131,0.00258,1.34209]
[1780731849321,45.84,60990.14,292.3,-0.27766,0.00258,1.33983]
[1780731851459,45.83,60990.14,292.3,-0.27766,0.00258,1.33983]
[1780731851560,45.83,60990.14,292.3,-0.27766,0.00258,1.33983]
[1780731853349,45.81,60988.27,292.3,-0.27904,0.00258,1.33867]
[1780731854507,45.81,60988.27,292.3,-0.27904,0.00258,1.33867]
[1780731854599,45.81,60988.27,292.3,-0.27904,0.00258,1.33867]
[1780731857377,45.79,60992.74,292.3,-0.27181,0.00259,1.34111]
[1780731861405,45.77,60995.6,292.3,-0.2668,0.00259,1.34208]
[1780731865433,45.74,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731866480,45.74,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731866546,45.74,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731866969,45.74,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731867447,45.73,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731868475,45.73,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731868584,45.73,60995.15,292.3,-0.26627,0.00259,1.34196]
[1780731868590,45.72,60995.15,292.3,-0.26628,0.00259,1.34196]
[1780731868972,45.72,60995.15,292.3,-0.26628,0.00259,1.34196]
[1780731868974,45.72,60995.15,292.3,-0.26628,0.00259,1.34196]
[1780731868980,45.72,60995.15,292.3,-0.26628,0.00259,1.34196]
[1780731869462,45.72,60994.7,292.3,-0.26574,0.00259,1.34182]
[1780731871476,45.71,60994.7,292.3,-0.26599,0.00268,1.29916]
[1780731872474,45.71,60994.7,292.3,-0.26599,0.00268,1.29916]
[1780731872476,45.71,60994.7,292.3,-0.26599,0.00268,1.29916]
[1780731872483,45.7,60994.7,292.3,-0.26599,0.00268,1.29916]
[1780731873490,45.69,60994.01,292.3,-0.2658,0.00268,1.29893]
[1780731877490,45.68,60994.01,292.3,-0.2658,0.00268,1.29893]
[1780731877518,45.67,60995.91,292.3,-0.26204,0.00268,1.29951]
[1780731878156,45.67,60995.91,292.3,-0.26204,0.00268,1.29951]
[1780731878525,45.66,60995.91,292.3,-0.26205,0.00268,1.29951]
[1780731880987,45.65,60995.91,292.3,-0.26205,0.00268,1.29951]
[1780731881546,45.65,60998.78,292.3,-0.25698,0.00268,1.29999]
[1780731885575,45.62,60996.58,292.3,-0.25887,0.00268,1.29966]
[1780731889499,45.6,60996.58,292.3,-0.25887,0.00268,1.29966]
[1780731889646,45.6,60996.58,292.3,-0.25887,0.00268,1.29966]
[1780731889707,45.6,60993.92,292.3,-0.26136,0.00268,1.29889]
[1780731893631,45.57,60989.95,292.3,-0.26559,0.00268,1.29696]
[1780731897659,45.55,60986.63,292.3,-0.26889,0.00268,1.29464]
[1780731900985,45.53,60986.63,292.3,-0.2689,0.00268,1.29463]
[1780731901097,45.53,60986.63,292.3,-0.2689,0.00268,1.29463]
[1780731901594,45.53,60986.63,292.3,-0.2689,0.00268,1.29463]
[1780731901710,45.53,60989.73,292.3,-0.26355,0.00268,1.29682]
[1780731903720,45.51,60989.73,292.3,-0.26356,0.00268,1.29682]
[1780731905382,45.51,60989.73,292.3,-0.26356,0.00268,1.29682]
[1780731905734,45.5,61007.4,292.3,-0.23874,0.00269,1.2985]
[1780731909523,45.48,61007.4,292.3,-0.23874,0.00269,1.2985]
[1780731909762,45.48,61006.62,292.3,-0.23871,0.00269,1.29882]
[1780731913790,45.45,61010.36,292.3,-0.23268,0.00269,1.29698]
[1780731917539,45.44,61010.36,292.3,-0.23267,0.00269,1.29697]
[1780731917819,45.43,61011.69,292.3,-0.22987,0.00269,1.29612]
[1780731921848,45.42,61014.21,292.3,-0.22551,0.00268,1.29422]
[1780731924304,45.4,61014.21,292.3,-0.22551,0.00268,1.29421]
[1780731924870,45.39,61014.21,292.3,-0.2255,0.00268,1.29421]
[1780731925883,45.39,61017.04,292.3,-0.22078,0.00268,1.29163]
[1780731928263,45.38,61017.04,292.3,-0.22078,0.00268,1.29162]
[1780731928898,45.37,61017.04,292.3,-0.22078,0.00268,1.29162]
[1780731929561,45.37,61017.04,292.3,-0.22078,0.00268,1.29162]
[1780731929564,45.37,61017.04,292.3,-0.22078,0.00268,1.29162]
[1780731929905,45.36,61004.76,292.3,-0.23577,0.0027,1.29942]
[1780731930486,45.36,61004.76,292.3,-0.23577,0.0027,1.29942]
[1780731930914,45.36,61004.76,292.3,-0.23577,0.0027,1.29942]
[1780731931919,45.35,61004.76,292.3,-0.23555,0.00279,1.25531]
[1780731933037,45.35,60999.35,292.3,-0.24176,0.00279,1.25594]
[1780731936955,45.32,60997.88,292.3,-0.24262,0.0028,1.2558]
[1780731939037,45.32,60997.88,292.3,-0.24262,0.0028,1.2558]
[1780731939043,45.31,60997.88,292.3,-0.24262,0.0028,1.2558]
[1780731940983,45.3,61003.16,292.3,-0.23444,0.0028,1.25568]
[1780731945330,45.28,61003.16,292.3,-0.23444,0.0028,1.25568]
[1780731945431,45.27,61003.5,292.3,-0.2329,0.0028,1.25562]
[1780731951060,45.24,61003.66,292.3,-0.23159,0.0028,1.25558]
[1780731952338,45.24,61003.66,292.3,-0.23159,0.0028,1.25558]
[1780731952439,45.23,61003.66,292.3,-0.23159,0.0028,1.25558]
[1780731957097,45.2,60998.2,292.3,-0.23659,0.0028,1.25584]
[1780731961707,45.17,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731962043,45.17,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731962636,45.17,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731962652,45.17,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731964110,45.17,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731964147,45.16,60997.72,292.3,-0.2361,0.00281,1.25578]
[1780731965154,45.15,60991.72,292.3,-0.24279,0.0028,1.25375]
[1780731966109,45.15,60991.72,292.3,-0.24279,0.0028,1.25375]
[1780731966430,45.15,60991.72,292.3,-0.24279,0.0028,1.25375]
[1780731966711,45.14,60991.72,292.3,-0.2428,0.0028,1.25375]
[1780731969182,45.13,60995.19,292.3,-0.23714,0.00281,1.25519]
[1780731970366,45.13,60995.19,292.3,-0.23714,0.00281,1.25519]
[1780731970463,45.12,60995.19,292.3,-0.23714,0.00281,1.25519]
[1780731973210,45.11,60995.48,292.3,-0.23563,0.00281,1.25528]
[1780731974629,45.11,60995.48,292.3,-0.23563,0.00281,1.25528]
[1780731974728,45.09,60995.48,292.3,-0.23563,0.00281,1.25528]
[1780731977933,45.08,60990.83,292.3,-0.24047,0.00281,1.25325]
[1780731981266,45.06,60989.65,292.3,-0.24082,0.00281,1.25251]
[1780731985294,45.03,60992.62,292.3,-0.23587,0.00281,1.25418]
[1780731989322,45.0,60990.7,292.3,-0.23715,0.00281,1.25316]
[1780731991336,44.99,60990.7,292.3,-0.23761,0.00292,1.20738]
[1780731992908,44.99,60990.7,292.3,-0.23761,0.00292,1.20738]
[1780731992935,44.99,60990.7,292.3,-0.23761,0.00292,1.20737]
[1780731993219,44.99,60990.7,292.3,-0.23761,0.00292,1.20737]
[1780731993805,44.98,60990.13,292.3,-0.23719,0.00292,1.20701]
[1780731994158,44.98,60990.13,292.3,-0.23719,0.00292,1.20701]
[1780731994357,44.98,60990.13,292.3,-0.23719,0.00292,1.20701]
[1780731995364,44.97,60990.13,292.3,-0.23719,0.00292,1.20701]
[1780731997378,44.96,60980.89,292.3,-0.24803,0.0029,1.19826]
[1780732001406,44.93,60983.01,292.3,-0.24407,0.00291,1.20074]
[1780732005434,44.91,60980.73,292.3,-0.24579,0.0029,1.19803]
[1780732009462,44.88,60979.39,292.3,-0.24628,0.0029,1.19628]
[1780732013495,44.86,60980.73,292.3,-0.24335,0.0029,1.19801]
[1780732018530,44.83,60980.77,292.3,-0.24208,0.00291,1.19804]
[1780732020544,44.82,60980.35,292.3,-0.24138,0.00291,1.1975]
[1780732024572,44.79,60987.02,292.3,-0.23177,0.00292,1.20464]
[1780732025695,44.79,60987.02,292.3,-0.23177,0.00292,1.20464]
[1780732025797,44.79,60987.02,292.3,-0.23177,0.00292,1.20463]
[1780732026198,44.79,60987.02,292.3,-0.23177,0.00292,1.20463]
[1780732026586,44.78,60987.02,292.3,-0.23177,0.00292,1.20463]
[1780732028600,44.77,60983.53,292.3,-0.23496,0.00292,1.20124]
[1780732032628,44.75,60987.39,292.3,-0.22894,0.00293,1.20494]
[1780732036656,44.72,60986.31,292.3,-0.22909,0.00293,1.20399]
[1780732040684,44.7,60985.19,292.3,-0.22929,0.00293,1.20293]
[1780732044712,44.67,60983.05,292.3,-0.23072,0.00292,1.20068]
[1780732047733,44.66,60983.05,292.3,-0.23073,0.00292,1.20067]
[1780732048759,44.65,60988.67,292.3,-0.22263,0.00294,1.20593]
[1780732049279,44.65,60988.67,292.3,-0.22263,0.00294,1.20593]
[1780732049747,44.64,60988.67,292.3,-0.22263,0.00294,1.20593]
[1780732051761,44.63,60988.67,292.3,-0.22321,0.00306,1.15828]
[1780732052768,44.63,60992.21,292.3,-0.21752,0.00306,1.16064]
[1780732057803,44.6,60992.1,292.3,-0.21651,0.00306,1.16057]
[1780732060824,44.58,60991.8,292.3,-0.21573,0.00306,1.1604]
[1780732062745,44.57,60991.8,292.3,-0.21573,0.00307,1.1604]
[1780732062838,44.57,60991.8,292.3,-0.21573,0.00307,1.1604]
[1780732064853,44.55,60997.4,292.3,-0.20754,0.00307,1.16254]
[1780732067744,44.54,60997.4,292.3,-0.20754,0.00307,1.16254]
[1780732067873,44.54,60997.4,292.3,-0.20754,0.00307,1.16254]
[1780732069250,44.53,60997.35,292.3,-0.20647,0.00307,1.16253]
[1780732069887,44.52,60997.35,292.3,-0.20647,0.00307,1.16253]
[1780732072908,44.51,60990.01,292.3,-0.21447,0.00307,1.15926]
[1780732076936,44.48,60989.57,292.3,-0.21384,0.00307,1.15894]
[1780732077942,44.48,60989.57,292.3,-0.21384,0.00307,1.15894]
[1780732080965,44.46,60982.58,292.3,-0.22122,0.00305,1.15217]
[1780732084993,44.44,60986.06,292.3,-0.21577,0.00306,1.15594]
[1780732089022,44.41,60990.13,292.3,-0.20963,0.00307,1.15932]
[1780732093050,44.39,60988.33,292.3,-0.21064,0.00307,1.15796]
[1780732097078,44.36,60985.97,292.3,-0.21229,0.00307,1.15583]
[1780732101107,44.34,60985.31,292.3,-0.21188,0.00307,1.15516]
[1780732104231,44.32,60985.71,292.3,-0.2102,0.00307,1.15556]
[1780732108167,44.3,60986.9,292.3,-0.2076,0.00307,1.1567]
[1780732111189,44.28,60986.9,292.3,-0.2083,0.00321,1.10693]
[1780732112196,44.27,60987.63,292.3,-0.2062,0.00321,1.10761]
[1780732116223,44.25,60987.2,292.3,-0.20554,0.00321,1.10721]
[1780732120252,44.23,60988.55,292.3,-0.2027,0.00322,1.1084]
[1780732124280,44.2,60990.0,292.3,-0.19976,0.00322,1.10955]
[1780732128308,44.18,60990.62,292.3,-0.19784,0.00323,1.10999]
[1780732130528,44.17,60990.62,292.3,-0.19784,0.00323,1.10999]
[1780732130748,44.17,60990.62,292.3,-0.19784,0.00323,1.10999]
[1780732130888,44.17,60990.62,292.3,-0.19784,0.00323,1.10998]
[1780732132341,44.15,60999.71,292.3,-0.18575,0.00324,1.11328]
[1780732136369,44.13,61001.14,292.3,-0.18293,0.00324,1.11325]
[1780732141405,44.1,61001.15,292.3,-0.18182,0.00324,1.11325]
[1780732144426,44.08,61000.78,292.3,-0.18115,0.00324,1.11327]
[1780732149461,44.05,61000.83,292.3,-0.17999,0.00325,1.11327]
[1780732153978,44.03,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732154068,44.03,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732154361,44.03,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732154401,44.03,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732154486,44.03,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732154496,44.02,61000.61,292.3,-0.17914,0.00325,1.11328]
[1780732156510,44.01,60999.69,292.3,-0.17911,0.00325,1.11328]
[1780732160870,43.99,60999.69,292.3,-0.17911,0.00325,1.11328]
[1780732160971,43.99,60998.96,292.3,-0.17884,0.00325,1.11324]
[1780732164873,43.97,60998.96,292.3,-0.17884,0.00325,1.11324]
[1780732164974,43.96,60996.71,292.3,-0.1803,0.00325,1.11286]
[1780732165688,43.96,60996.71,292.3,-0.1803,0.00325,1.11286]
[1780732167587,43.94,60996.71,292.3,-0.18031,0.00325,1.11286]
[1780732168594,43.94,60997.23,292.3,-0.17858,0.00325,1.11298]
[1780732171618,43.92,60997.23,292.3,-0.17874,0.00341,1.06116]
[1780732172625,43.91,60994.31,292.3,-0.18109,0.00341,1.06017]
[1780732175183,43.91,60994.31,292.3,-0.18109,0.00341,1.06017]
[1780732175650,43.9,60994.31,292.3,-0.18109,0.00341,1.06017]
[1780732176657,43.89,60991.94,292.3,-0.18274,0.00341,1.05888]
[1780732180685,43.87,60988.21,292.3,-0.18595,0.0034,1.05598]
[1780732184713,43.84,60988.45,292.3,-0.18448,0.0034,1.05619]
[1780732188741,43.82,60988.7,292.3,-0.183,0.00341,1.05641]
[1780732190458,43.81,60988.7,292.3,-0.183,0.00341,1.05641]
[1780732190755,43.81,60988.7,292.3,-0.183,0.00341,1.0564]
[1780732192907,43.8,60988.7,292.3,-0.183,0.00341,1.0564]
[1780732193009,43.79,60994.14,292.3,-0.17553,0.00342,1.06009]
[1780732193411,43.79,60994.14,292.3,-0.17553,0.00342,1.06009]
[1780732193776,43.79,60994.14,292.3,-0.17554,0.00342,1.06009]
[1780732196797,43.77,60994.79,292.3,-0.17364,0.00342,1.06037]
[1780732201457,43.75,60994.78,292.3,-0.1725,0.00342,1.06037]
[1780732201832,43.74,60994.78,292.3,-0.1725,0.00342,1.06037]
[1780732203846,43.73,60994.78,292.3,-0.1725,0.00343,1.06037]
[1780732204893,43.72,60985.62,292.3,-0.18172,0.0034,1.05328]
[1780732208916,43.7,60986.61,292.3,-0.1794,0.00341,1.05435]
[1780732212944,43.67,60985.02,292.3,-0.17997,0.00341,1.05257]
[1780732216973,43.65,60981.5,292.3,-0.18263,0.00339,1.04794]
[1780732221001,43.63,60984.89,292.3,-0.17768,0.00341,1.05239]
[1780732225035,43.6,60987.03,292.3,-0.17412,0.00342,1.05475]
[1780732229063,43.58,60987.34,292.3,-0.17259,0.00342,1.05506]
[1780732231077,43.57,60987.34,292.3,-0.17334,0.0036,1.00025]
[1780732236112,43.54,60987.37,292.3,-0.1721,0.00361,1.00028]
[1780732237119,43.53,60987.17,292.3,-0.17112,0.00361,1.00006]
[1780732241147,43.51,60985.27,292.3,-0.17204,0.0036,0.99787]
[1780732246184,43.48,60985.37,292.3,-0.17072,0.0036,0.99798]
[1780732249205,43.46,60979.75,292.3,-0.17569,0.00358,0.98983]
[1780732250212,43.45,60979.75,292.3,-0.17569,0.00358,0.98982]
[1780732253233,43.43,60985.17,292.3,-0.16849,0.00361,0.99771]
[1780732255496,43.42,60985.17,286.3,-0.1685,0.00361,0.99771]
[1780732257261,43.4,60987.08,286.3,-0.16519,0.00362,0.99992]
[1780732261290,43.38,60983.31,286.3,-0.16807,0.0036,0.99524]
[1780732264419,43.36,60981.99,286.3,-0.16825,0.0036,0.99332]
[1780732268339,43.34,60983.53,286.3,-0.16536,0.00361,0.99552]
[1780732272367,43.31,60985.87,286.3,-0.16165,0.00362,0.99852]
[1780732276396,43.29,60987.53,286.3,-0.15868,0.00363,1.00037]
[1780732280424,43.27,60986.44,286.3,-0.15862,0.00363,0.99916]
[1780732285460,43.24,60986.35,286.3,-0.1575,0.00363,0.99905]
[1780732290495,43.21,60986.27,286.3,-0.15637,0.00363,0.99895]
[1780732291447,43.2,60986.27,286.3,-0.15724,0.00385,0.94088]
[1780732296545,43.17,60986.42,286.3,-0.15463,0.00385,0.94105]
[1780732301581,43.14,60986.43,286.3,-0.1534,0.00385,0.94105]
[1780732304601,43.12,60986.75,286.3,-0.15184,0.00386,0.94143]
[1780732310714,43.09,60986.82,286.3,-0.15055,0.00386,0.94151]
[1780732311564,43.09,60986.82,286.3,-0.15055,0.00386,0.9415]
[1780732311651,43.08,60986.82,286.3,-0.15056,0.00386,0.9415]
[1780732312575,43.08,60986.82,286.3,-0.15056,0.00386,0.9415]
[1780732312658,43.07,60984.91,286.3,-0.15133,0.00385,0.93907]
[1780732316693,43.05,60981.62,286.3,-0.1535,0.00383,0.93412]
[1780732321729,43.02,60981.66,286.3,-0.1522,0.00384,0.93416]
[1780732324751,43.0,60985.24,286.3,-0.1473,0.00386,0.93948]
[1780732328779,42.98,60984.87,286.3,-0.14644,0.00386,0.93897]
[1780732332807,42.95,60984.56,286.3,-0.14552,0.00386,0.93853]
[1780732336835,42.93,60985.06,286.3,-0.14379,0.00386,0.9392]
[1780732341870,42.9,60985.09,286.3,-0.14253,0.00387,0.93923]
[1780732346905,42.87,60985.01,286.3,-0.14138,0.00387,0.93911]
[1780732348919,42.86,60984.74,286.3,-0.14041,0.00387,0.93873]
[1780732351940,42.84,60984.74,286.3,-0.14144,0.00413,0.87669]
[1780732352947,42.83,60986.41,286.3,-0.13847,0.00414,0.87902]
[1780732356976,42.81,60985.01,286.3,-0.13867,0.00414,0.87707]
[1780732361004,42.79,60985.17,286.3,-0.13727,0.00414,0.87729]
[1780732366040,42.76,60985.23,286.3,-0.13597,0.00414,0.87736]
[1780732369061,42.74,60985.51,286.3,-0.13445,0.00415,0.87775]
[1780732374096,42.71,60985.45,286.3,-0.13328,0.00415,0.87765]
[1780732379132,42.68,60985.52,286.3,-0.13197,0.00415,0.87774]
[1780732381146,42.67,60982.67,286.3,-0.13349,0.00413,0.87331]
[1780732385174,42.64,60982.14,286.3,-0.13273,0.00413,0.87239]
[1780732389202,42.62,60982.02,286.3,-0.13158,0.00413,0.87216]
[1780732391217,42.61,60982.02,286.3,-0.13158,0.00413,0.87215]
[1780732393231,42.61,60977.34,286.3,-0.13467,0.00409,0.86294]
[1780732397259,42.6,60976.84,286.3,-0.13381,0.00409,0.86183]
[1780732401287,42.58,60978.32,286.3,-0.13115,0.0041,0.86501]
[1780732404558,42.55,60977.21,286.3,-0.13085,0.00409,0.86259]
[1780732410350,42.52,60977.19,286.3,-0.12956,0.0041,0.86252]
[1780732411357,42.52,60977.19,286.3,-0.1312,0.0044,0.79467]
[1780732413371,42.5,60977.61,286.3,-0.12946,0.00441,0.79564]
[1780732417399,42.48,60976.81,286.3,-0.12889,0.0044,0.79372]
[1780732422434,42.44,60976.79,286.3,-0.12759,0.00441,0.79362]
[1780732425455,42.43,60977.17,286.3,-0.1259,0.00441,0.79451]
[1780732428476,42.42,60977.17,286.3,-0.12591,0.00441,0.7945]
[1780732429483,42.42,60973.66,286.3,-0.12775,0.00436,0.78555]
[1780732432504,42.42,60972.63,286.3,-0.12729,0.00435,0.78271]
[1780732436532,42.4,60972.96,286.3,-0.12563,0.00435,0.78359]
[1780732440564,42.37,60973.39,286.3,-0.12389,0.00436,0.78474]
[1780732444609,42.35,60973.72,286.3,-0.12224,0.00437,0.7856]
[1780732448620,42.33,60972.99,286.3,-0.12151,0.00436,0.78354]
[1780732452649,42.3,60971.61,286.3,-0.1213,0.00434,0.77956]
[1780732456676,42.28,60971.41,286.3,-0.12008,0.00434,0.77893]
[1780732458690,42.27,60971.41,286.3,-0.12009,0.00434,0.7789]
[1780732460704,42.25,60974.12,286.3,-0.11647,0.00439,0.78652]
[1780732462718,42.24,60974.12,286.3,-0.11647,0.00439,0.7865]
[1780732464731,42.23,60976.62,286.3,-0.11305,0.00442,0.79292]
[1780732468760,42.21,60976.84,286.3,-0.11154,0.00443,0.79342]
[1780732471639,42.19,60976.84,286.3,-0.11335,0.00482,0.71915]
[1780732476818,42.16,60977.67,286.3,-0.10991,0.00484,0.72127]
[1780732481853,42.13,60977.72,286.3,-0.10853,0.00484,0.72136]
[1780732486888,42.1,60977.6,286.3,-0.10728,0.00484,0.72101]
[1780732488903,42.09,60977.85,286.3,-0.10572,0.00485,0.72164]
[1780732492930,42.06,60977.14,286.3,-0.10497,0.00484,0.71976]
[1780732496958,42.04,60976.06,286.3,-0.10449,0.00482,0.71682]
[1780732500322,42.03,60976.06,286.3,-0.1045,0.00482,0.7168]
[1780732500416,42.03,60976.06,286.3,-0.1045,0.00482,0.7168]
[1780732500423,42.02,60976.06,286.3,-0.1045,0.00482,0.71679]
[1780732506032,41.98,60981.44,286.3,-0.09746,0.00492,0.73003]
[1780732509053,41.97,60981.98,286.3,-0.09572,0.00493,0.73117]
[1780732514088,41.94,60981.98,286.3,-0.09441,0.00493,0.73114]
[1780732517109,41.92,60982.07,286.3,-0.09304,0.00493,0.73132]
[1780732520697,41.89,60981.99,286.3,-0.0918,0.00493,0.73113]
[1780732525165,41.87,60982.07,286.3,-0.09043,0.00494,0.73127]
[1780732529193,41.85,60982.15,286.3,-0.08907,0.00494,0.73142]
[1780732531207,41.83,60982.15,286.3,-0.09065,0.00549,0.65]
[1780732533222,41.82,60983.32,286.3,-0.08836,0.00551,0.65265]
[1780732537250,41.8,60981.36,286.3,-0.08863,0.00548,0.64807]
[1780732542287,41.77,60979.31,286.3,-0.08891,0.00544,0.64276]
[1780732547323,41.74,60977.48,286.3,-0.08897,0.0054,0.63757]
[1780732552358,41.71,60978.02,286.3,-0.08718,0.00541,0.63909]
[1780732557393,41.68,60978.52,286.3,-0.08406,0.00543,0.64046]
[1780732562429,41.65,60979.34,286.3,-0.0821,0.00545,0.64268]
[1780732567465,41.62,60980.83,286.3,-0.07967,0.00549,0.64655]
[1780732572501,41.59,60981.03,286.3,-0.07819,0.0055,0.64702]
[1780732577536,41.56,60981.21,286.3,-0.07538,0.0055,0.64743]
[1780732582571,41.53,60981.22,286.3,-0.07403,0.00551,0.64742]
[1780732587606,41.49,60981.62,286.3,-0.07243,0.00552,0.64837]
[1780732589620,41.48,60981.83,286.3,-0.07096,0.00553,0.64887]
[1780732591767,41.47,60981.83,286.3,-0.07279,0.00631,0.55561]
[1780732596772,41.44,60981.92,286.3,-0.06998,0.00632,0.55583]
[1780732600697,41.41,60981.85,286.3,-0.06867,0.00632,0.5556]
[1780732605735,41.38,60981.86,286.3,-0.0673,0.00632,0.55559]
[1780732610770,41.35,60981.86,286.3,-0.06593,0.00633,0.55556]
[1780732612784,41.34,60981.17,286.3,-0.06502,0.00631,0.55359]
[1780732617819,41.31,60978.61,286.3,-0.06528,0.00622,0.54573]
[1780732622854,41.28,60978.23,286.3,-0.06411,0.00621,0.54444]
[1780732627889,41.25,60978.21,286.3,-0.06271,0.00622,0.54433]
[1780732632925,41.22,60978.27,286.3,-0.05983,0.00622,0.54447]
[1780732637960,41.19,60978.14,286.3,-0.05849,0.00622,0.54399]
[1780732642997,41.16,60978.8,286.3,-0.05671,0.00625,0.54609]
[1780732648033,41.13,60979.57,286.3,-0.05488,0.00628,0.54849]
[1780732651054,41.11,60979.59,286.3,-0.05587,0.00748,0.43506]
[1780732656089,41.08,60979.65,286.3,-0.05437,0.00749,0.43523]
[1780732661124,41.05,60980.24,286.3,-0.0511,0.00753,0.43734]
[1780732666159,41.02,60980.28,286.3,-0.04962,0.00754,0.43743]
[1780732671202,40.99,60980.28,286.3,-0.04817,0.00754,0.43738]
[1780732676237,40.96,60978.68,286.3,-0.04757,0.00744,0.43132]
[1780732681273,40.94,60978.92,286.3,-0.04448,0.00746,0.43219]
[1780732686309,40.9,60978.8,286.3,-0.04307,0.00746,0.43166]
[1780732692352,40.87,60978.88,286.3,-0.04155,0.00747,0.4319]
[1780732697387,40.84,60979.14,286.3,-0.03848,0.00749,0.43284]
[1780732702422,40.81,60979.34,286.3,-0.03692,0.00751,0.43354]
[1780732707458,40.78,60980.09,286.3,-0.03515,0.00756,0.4363]
[1780732711487,40.75,60980.25,286.3,-0.03668,0.00986,0.28431]
[1780732716522,40.75,60980.76,286.3,-0.03484,0.00995,0.28671]
[1780732721557,40.75,60980.76,286.3,-0.03167,0.00995,0.2867]
[1780732726592,40.74,60980.75,286.3,-0.03009,0.00994,0.28665]
[1780732731627,40.74,60980.63,286.3,-0.02856,0.00992,0.28608]
[1780732736662,40.74,60980.06,286.3,-0.02718,0.00983,0.28337]
[1780732741697,40.74,60980.17,286.3,-0.02395,0.00985,0.28389]
[1780732746732,40.74,60979.7,286.3,-0.0225,0.00977,0.28162]
[1780732751767,40.74,60979.84,286.3,-0.02085,0.00979,0.2823]
[1780732756801,40.74,60979.83,286.3,-0.01925,0.00979,0.28225]
[1780732761837,40.74,60979.64,286.3,-0.01608,0.00976,0.28133]
[1780732766872,40.74,60979.4,286.3,-0.01452,0.00972,0.28015]
[1780732771907,40.74,60979.4,286.3,0.0,0.0,0.0]
[1780732776942,40.74,60979.52,286.3,0.0,0.0,0.0]
[1780732781977,40.74,60979.52,286.3,0.0,0.0,0.0]
[1780732787012,40.74,60979.46,286.3,0.0,0.0,0.0]
[1780732792049,40.74,60979.46,286.3,0.0,0.0,0.0]
[1780732797084,40.74,60979.51,286.3,0.0,0.0,0.0]
[1780732801000,40.74,60979.51,286.3,0.0,0.0,0.0]
[1780732800108,40.74,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,40.74,60979.51,0.0,0.0,0.0,0.0]