{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":385728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780403640409,137.29,69079.6,0.0,0.83071,3e-05,17.81164]
[1780403641142,66.89,69079.28,0.0,0.96814,2e-05,5.0467]
[1780403642323,66.89,69079.28,0.0,0.96814,2e-05,5.0467]
[1780403642324,66.89,69079.28,0.0,0.96814,2e-05,5.0467]
[1780403642378,66.89,69079.09,0.0,0.96814,2e-05,5.04704]
[1780403642818,66.89,69079.09,0.0,0.96814,2e-05,5.04704]
[1780403643156,66.89,69078.82,0.0,0.96814,2e-05,5.04753]
[1780403647191,66.89,69093.25,0.0,0.96835,2e-05,5.02023]
[1780403648197,66.9,69090.6,0.0,0.9683,2e-05,5.02666]
[1780403651632,66.91,69089.79,0.0,0.96827,2e-05,5.03061]
[1780403651812,66.91,69092.37,0.0,0.9683,2e-05,5.02689]
[1780403652225,66.92,69092.2,0.0,0.96829,2e-05,5.02849]
[1780403656252,66.94,69097.44,0.0,0.96833,2e-05,5.02333]
[1780403661289,66.91,69103.58,0.0,0.96848,2e-05,5.00399]
[1780403664310,66.89,69096.53,0.0,0.96842,2e-05,5.01212]
[1780403665099,66.89,69096.53,0.0,0.96842,2e-05,5.01212]
[1780403667331,66.86,69089.44,0.0,0.96835,2e-05,5.0198]
[1780403668679,66.86,69089.44,0.0,0.96835,2e-05,5.0198]
[1780403668781,66.85,69086.82,0.0,0.96835,2e-05,5.02059]
[1780403669724,66.85,69086.82,0.0,0.96835,2e-05,5.02059]
[1780403677549,66.79,69085.82,0.0,0.96845,2e-05,5.00717]
[1780403682790,66.76,69083.72,0.0,0.96848,2e-05,5.00235]
[1780403683444,66.74,69080.78,0.0,0.96846,2e-05,5.00454]
[1780403684450,66.73,69076.05,0.0,0.96842,2e-05,5.01017]
[1780403685458,66.72,69070.6,0.0,0.96836,2e-05,5.0171]
[1780403686465,66.69,69076.59,0.0,0.96849,2e-05,5.00019]
[1780403689486,66.66,69079.32,0.0,0.96861,2e-05,4.98553]
[1780403694521,66.6,69082.53,0.0,0.96876,1e-05,4.96531]
[1780403695892,66.59,69082.45,0.0,0.96878,1e-05,4.96289]
[1780403698549,66.56,69087.16,0.0,0.96891,1e-05,4.94659]
[1780403699556,66.55,69091.04,0.0,0.96898,1e-05,4.93706]
[1780403700572,66.54,69087.27,0.0,0.96894,1e-05,4.94216]
[1780403701574,66.53,69080.05,0.0,0.96885,1e-05,4.95372]
[1780403703588,66.52,69076.55,0.0,0.96882,1e-05,4.95727]
[1780403704595,66.51,69071.01,0.0,0.96876,1e-05,4.96541]
[1780403705602,66.5,69062.11,0.0,0.96865,2e-05,4.97816]
[1780403706609,66.51,69053.84,0.0,0.96851,2e-05,4.99653]
[1780403707616,66.51,69050.54,0.0,0.96844,2e-05,5.00511]
[1780403711647,66.55,69054.4,0.0,0.96844,2e-05,5.00587]
[1780403714670,66.57,69059.79,0.0,0.96847,2e-05,5.00168]
[1780403716688,66.57,69063.7,0.0,0.96853,2e-05,4.99474]
[1780403718712,66.58,69066.63,0.0,0.96856,2e-05,4.99121]
[1780403721879,66.59,69075.55,0.0,0.96868,2e-05,4.97578]
[1780403722872,66.6,69077.54,0.0,0.9687,1e-05,4.97371]
[1780403726900,66.61,69089.34,0.0,0.96884,1e-05,4.95562]
[1780403727907,66.62,69094.61,0.0,0.9689,1e-05,4.94784]
[1780403729921,66.65,69090.26,0.0,0.96879,1e-05,4.9625]
[1780403730928,66.66,69082.48,0.0,0.96865,2e-05,4.98018]
[1780403731934,66.67,69079.1,0.0,0.96859,2e-05,4.98711]
[1780403734956,66.69,69074.39,0.0,0.96848,2e-05,5.00132]
[1780403738495,66.69,69075.21,0.0,0.96848,2e-05,5.00075]
[1780403738572,66.7,69074.83,0.0,0.96847,2e-05,5.00243]
[1780403739992,66.7,69080.15,0.0,0.96855,2e-05,4.99286]
[1780403741924,66.7,69081.64,0.0,0.96857,2e-05,4.99065]
[1780403744070,66.71,69079.65,0.0,0.96853,2e-05,4.99579]
[1780403744164,66.71,69089.8,0.0,0.96867,1e-05,4.97709]
[1780403745053,66.71,69095.95,0.0,0.96876,1e-05,4.96633]
[1780403746675,66.71,69095.95,0.0,0.96876,1e-05,4.96633]
[1780403746721,66.71,69095.95,0.0,0.96876,1e-05,4.96633]
[1780403747631,66.72,69096.22,0.0,0.96875,1e-05,4.96796]
[1780403747719,66.72,69096.22,0.0,0.96875,1e-05,4.96796]
[1780403747732,66.73,69093.96,0.0,0.96871,1e-05,4.97321]
[1780403753109,66.74,69089.99,0.0,0.96861,1e-05,4.98501]
[1780403757443,66.75,69089.78,0.0,0.96859,2e-05,4.9875]
[1780403757473,66.75,69089.78,0.0,0.96859,2e-05,4.9875]
[1780403762212,66.77,69095.82,0.0,0.96866,1e-05,4.97972]
[1780403763199,66.77,69102.9,0.0,0.96876,1e-05,4.96711]
[1780403765211,66.78,69101.54,0.0,0.96871,1e-05,4.97265]
[1780403770246,66.82,69099.35,0.0,0.96861,1e-05,4.98558]
[1780403772034,66.82,69099.05,0.0,0.9686,1e-05,4.98772]
[1780403772138,66.82,69099.05,0.0,0.9686,1e-05,4.98772]
[1780403772219,66.82,69099.05,0.0,0.9686,1e-05,4.98772]
[1780403772260,66.83,69100.19,0.0,0.9686,1e-05,4.98708]
[1780403774274,66.84,69095.5,0.0,0.96852,2e-05,4.99803]
[1780403777342,66.84,69094.84,0.0,0.9685,2e-05,5.00009]
[1780403777502,66.84,69094.84,0.0,0.9685,2e-05,5.00009]
[1780403777601,66.84,69094.84,0.0,0.9685,2e-05,5.00009]
[1780403777727,66.84,69094.84,0.0,0.9685,2e-05,5.00009]
[1780403777828,66.84,69092.61,0.0,0.96846,2e-05,5.00503]
[1780403779309,66.84,69088.11,0.0,0.96839,2e-05,5.01386]
[1780403780316,66.85,69084.42,0.0,0.96833,2e-05,5.02114]
[1780403783337,66.85,69086.64,0.0,0.96837,2e-05,5.01697]
[1780403784218,66.85,69086.64,0.0,0.96837,2e-05,5.01697]
[1780403784289,66.85,69086.64,0.0,0.96837,2e-05,5.01697]
[1780403784468,66.85,69086.64,0.0,0.96837,2e-05,5.01697]
[1780403784494,66.85,69086.6,0.0,0.96837,2e-05,5.01716]
[1780403789379,66.85,69082.88,0.0,0.96831,2e-05,5.02454]
[1780403791393,66.85,69089.16,0.0,0.96841,2e-05,5.01062]
[1780403792806,66.85,69089.16,0.0,0.96841,2e-05,5.01062]
[1780403792815,66.85,69089.16,0.0,0.96841,2e-05,5.01062]
[1780403792844,66.85,69089.18,0.0,0.96841,2e-05,5.01075]
[1780403792972,66.85,69089.18,0.0,0.96841,2e-05,5.01075]
[1780403797440,66.85,69083.14,0.0,0.96832,2e-05,5.02297]
[1780403798819,66.85,69083.14,0.0,0.96832,2e-05,5.02297]
[1780403798872,66.85,69083.14,0.0,0.96832,2e-05,5.02297]
[1780403798921,66.85,69083.17,0.0,0.96832,2e-05,5.02305]
[1780403798975,66.85,69083.17,0.0,0.96832,2e-05,5.02305]
[1780403804704,66.85,69081.81,0.0,0.96829,2e-05,5.02575]
[1780403804719,66.85,69081.81,0.0,0.96829,2e-05,5.02575]
[1780403804978,66.85,69081.26,0.0,0.96829,2e-05,5.02676]
[1780403805218,66.85,69081.26,0.0,0.96829,2e-05,5.02676]
[1780403805496,66.85,69078.58,0.0,0.96825,2e-05,5.03187]
[1780403809525,66.85,69059.78,0.0,0.96796,2e-05,5.06747]
[1780403810532,66.85,69061.61,0.0,0.968,2e-05,5.06311]
[1780403811539,66.84,69065.17,0.0,0.96806,2e-05,5.05568]
[1780403812545,66.84,69061.33,0.0,0.968,2e-05,5.06254]
[1780403817582,66.83,69063.93,0.0,0.96806,2e-05,5.05484]
[1780403819596,66.83,69069.66,0.0,0.96816,2e-05,5.04306]
[1780403822374,66.83,69071.79,0.0,0.96819,2e-05,5.03864]
[1780403822469,66.83,69071.79,0.0,0.96819,2e-05,5.03864]
[1780403822797,66.83,69071.79,0.0,0.96819,2e-05,5.03864]
[1780403822971,66.83,69071.79,0.0,0.96819,2e-05,5.03864]
[1780403822898,66.83,69070.68,0.0,0.96817,2e-05,5.04062]
[1780403823626,66.83,69076.77,0.0,0.96827,2e-05,5.02883]
[1780403825640,66.83,69077.68,0.0,0.96828,2e-05,5.02723]
[1780403828661,66.84,69073.91,0.0,0.9682,2e-05,5.03776]
[1780403830675,66.85,69077.62,0.0,0.96823,2e-05,5.03351]
[1780403831716,66.85,69077.62,0.0,0.96823,2e-05,5.03351]
[1780403831969,66.85,69077.62,0.0,0.96823,2e-05,5.03351]
[1780403832071,66.86,69080.04,0.0,0.96826,2e-05,5.03043]
[1780403837724,66.86,69075.93,0.0,0.96819,2e-05,5.03945]
[1780403838551,66.86,69075.93,0.0,0.96819,2e-05,5.03945]
[1780403838721,66.86,69075.93,0.0,0.96819,2e-05,5.03945]
[1780403838913,66.86,69075.93,0.0,0.96819,2e-05,5.03945]
[1780403838975,66.86,69075.93,0.0,0.96819,2e-05,5.03945]
[1780403838946,66.86,69075.14,0.0,0.96818,2e-05,5.04078]
[1780403841752,66.86,69082.7,0.0,0.9683,2e-05,5.02572]
[1780403842759,66.86,69082.27,0.0,0.96829,2e-05,5.02659]
[1780403843862,66.86,69082.27,0.0,0.96829,2e-05,5.02659]
[1780403843973,66.86,69082.27,0.0,0.96829,2e-05,5.02659]
[1780403843961,66.86,69078.71,0.0,0.96823,2e-05,5.03342]
[1780403846787,66.86,69070.14,0.0,0.96811,2e-05,5.04944]
[1780403847102,66.86,69070.14,0.0,0.96811,2e-05,5.04944]
[1780403847224,66.86,69070.14,0.0,0.96811,2e-05,5.04944]
[1780403847794,66.86,69069.91,0.0,0.96811,2e-05,5.04952]
[1780403848414,66.86,69069.91,0.0,0.96811,2e-05,5.04952]
[1780403848470,66.86,69069.91,0.0,0.96811,2e-05,5.04952]
[1780403853836,66.85,69067.36,0.0,0.9681,2e-05,5.05006]
[1780403854328,66.85,69067.36,0.0,0.9681,2e-05,5.05006]
[1780403854473,66.85,69067.36,0.0,0.9681,2e-05,5.05006]
[1780403854961,66.85,69067.36,0.0,0.9681,2e-05,5.05006]
[1780403854977,66.85,69067.36,0.0,0.9681,2e-05,5.05006]
[1780403854974,66.85,69067.25,0.0,0.9681,2e-05,5.04991]
[1780403856858,66.84,69060.77,0.0,0.96801,2e-05,5.06152]
[1780403859878,66.84,69054.73,0.0,0.96793,2e-05,5.07133]
[1780403862900,66.83,69048.72,0.0,0.96785,2e-05,5.08057]
[1780403863908,66.82,69066.42,0.0,0.96813,2e-05,5.04577]
[1780403864946,66.82,69066.42,0.0,0.96813,2e-05,5.04577]
[1780403864921,66.82,69078.69,0.0,0.96832,2e-05,5.02209]
[1780403865927,66.82,69074.31,0.0,0.96825,2e-05,5.03057]
[1780403866934,66.82,69062.12,0.0,0.96807,2e-05,5.05384]
[1780403867311,66.82,69062.12,0.0,0.96807,2e-05,5.05384]
[1780403867941,66.82,69059.57,0.0,0.96803,2e-05,5.0583]
[1780403868948,66.82,69071.05,0.0,0.96821,2e-05,5.03585]
[1780403869955,66.82,69063.66,0.0,0.9681,2e-05,5.04987]
[1780403871969,66.81,69059.46,0.0,0.96804,2e-05,5.0571]
[1780403872976,66.81,69051.22,0.0,0.96792,2e-05,5.07243]
[1780403873983,66.81,69048.89,0.0,0.96789,2e-05,5.07591]
[1780403874225,66.81,69048.89,0.0,0.96789,2e-05,5.07591]
[1780403874990,66.8,69052.43,0.0,0.96795,2e-05,5.06806]
[1780403875226,66.8,69052.43,0.0,0.96795,2e-05,5.06806]
[1780403875997,66.8,69056.62,0.0,0.96802,2e-05,5.05911]
[1780403877865,66.8,69054.75,0.0,0.968,2e-05,5.06194]
[1780403877977,66.8,69054.75,0.0,0.968,2e-05,5.06194]
[1780403880030,66.79,69047.83,0.0,0.96791,2e-05,5.07279]
[1780403882043,66.78,69055.38,0.0,0.96804,2e-05,5.0563]
[1780403883050,66.78,69061.17,0.0,0.96814,2e-05,5.04453]
[1780403884592,66.78,69059.57,0.0,0.96812,2e-05,5.04711]
[1780403884722,66.78,69059.57,0.0,0.96812,2e-05,5.04711]
[1780403885450,66.77,69059.57,0.0,0.96812,2e-05,5.04659]
[1780403885469,66.77,69059.57,0.0,0.96812,2e-05,5.04659]
[1780403885551,66.77,69059.44,0.0,0.96812,2e-05,5.04683]
[1780403888085,66.78,69053.93,0.0,0.96802,2e-05,5.05928]
[1780403890044,66.78,69053.93,0.0,0.96802,2e-05,5.05928]
[1780403890221,66.79,69052.21,0.0,0.96797,2e-05,5.06527]
[1780403896143,66.86,69045.67,0.0,0.96775,2e-05,5.0944]
[1780403897340,66.86,69045.67,0.0,0.96775,2e-05,5.0944]
[1780403897471,66.86,69045.67,0.0,0.96775,2e-05,5.0944]
[1780403899164,66.88,69033.51,0.0,0.96752,2e-05,5.1234]
[1780403900171,66.89,69037.07,0.0,0.96756,2e-05,5.11796]
[1780403902546,66.89,69037.69,0.0,0.96756,2e-05,5.1183]
[1780403903924,66.9,69038.65,0.0,0.96756,2e-05,5.11798]
[1780403903970,66.9,69038.65,0.0,0.96756,2e-05,5.11798]
[1780403904026,66.91,69038.63,0.0,0.96754,2e-05,5.12105]
[1780403907220,66.93,69031.49,0.0,0.9674,2e-05,5.13893]
[1780403910242,66.94,69026.65,0.0,0.9673,2e-05,5.15143]
[1780403911241,66.94,69026.65,0.0,0.9673,2e-05,5.15143]
[1780403911487,66.94,69026.65,0.0,0.9673,2e-05,5.15143]
[1780403913266,66.95,69030.97,0.0,0.96736,2e-05,5.14343]
[1780403914921,66.95,69030.97,0.0,0.96736,2e-05,5.14343]
[1780403914947,66.96,69022.95,0.0,0.96722,2e-05,5.1607]
[1780403915277,66.96,69018.04,0.0,0.96714,2e-05,5.17022]
[1780403916288,66.96,69014.08,0.0,0.96708,2e-05,5.17843]
[1780403917520,66.96,69019.25,0.0,0.96715,2e-05,5.16876]
[1780403918300,66.96,69025.17,0.0,0.96724,2e-05,5.15782]
[1780403919307,66.96,69028.86,0.0,0.96729,2e-05,5.15143]
[1780403920592,66.96,69028.86,0.0,0.96729,2e-05,5.15143]
[1780403920723,66.96,69028.86,0.0,0.96729,2e-05,5.15143]
[1780403921012,66.96,69028.86,0.0,0.96729,2e-05,5.15143]
[1780403921081,66.97,69025.18,0.0,0.96722,2e-05,5.16018]
[1780403921220,66.97,69025.18,0.0,0.96722,2e-05,5.16018]
[1780403925352,66.98,69030.43,0.0,0.96728,2e-05,5.1529]
[1780403928238,66.99,69032.87,0.0,0.96731,2e-05,5.14994]
[1780403928476,66.99,69032.87,0.0,0.96731,2e-05,5.14994]
[1780403932954,67.01,69037.06,0.0,0.96733,2e-05,5.14749]
[1780403938443,67.03,69029.59,0.0,0.96718,2e-05,5.16647]
[1780403939447,67.03,69029.59,0.0,0.96718,2e-05,5.16647]
[1780403939472,67.03,69029.59,0.0,0.96718,2e-05,5.16647]
[1780403940044,67.03,69029.59,0.0,0.96718,2e-05,5.16647]
[1780403940072,67.03,69029.37,0.0,0.96717,2e-05,5.16809]
[1780403940220,67.03,69029.37,0.0,0.96717,2e-05,5.16809]
[1780403941464,67.04,69033.9,0.0,0.96723,2e-05,5.15987]
[1780403943573,67.04,69033.85,0.0,0.96723,2e-05,5.1607]
[1780403943723,67.04,69033.85,0.0,0.96723,2e-05,5.1607]
[1780403946559,67.05,69032.89,0.0,0.9672,2e-05,5.1645]
[1780403946720,67.05,69032.89,0.0,0.9672,2e-05,5.1645]
[1780403946821,67.05,69035.34,0.0,0.96722,2e-05,5.16115]
[1780403947915,67.05,69035.34,0.0,0.96722,2e-05,5.16115]
[1780403947992,67.05,69035.34,0.0,0.96722,2e-05,5.16115]
[1780403951434,67.06,69034.84,0.0,0.9672,2e-05,5.16432]
[1780403951469,67.06,69034.84,0.0,0.9672,2e-05,5.16432]
[1780403951668,67.06,69034.84,0.0,0.9672,2e-05,5.16432]
[1780403951725,67.06,69034.84,0.0,0.9672,2e-05,5.16432]
[1780403951770,67.07,69033.68,0.0,0.96717,2e-05,5.16786]
[1780403953548,67.07,69043.34,0.0,0.96731,2e-05,5.14976]
[1780403954787,67.07,69043.34,0.0,0.96731,2e-05,5.14976]
[1780403954978,67.07,69043.34,0.0,0.96731,2e-05,5.14976]
[1780403955078,67.07,69034.99,0.0,0.96717,2e-05,5.16746]
[1780403956753,67.07,69032.69,0.0,0.96714,2e-05,5.17192]
[1780403956981,67.07,69032.69,0.0,0.96714,2e-05,5.17192]
[1780403957075,67.08,69025.8,0.0,0.96702,2e-05,5.18639]
[1780403957576,67.08,69018.89,0.0,0.96691,2e-05,5.19982]
[1780403958515,67.08,69018.89,0.0,0.96691,2e-05,5.19982]
[1780403958719,67.08,69018.89,0.0,0.96691,2e-05,5.19982]
[1780403958739,67.08,69016.99,0.0,0.96688,2e-05,5.2037]
[1780403960931,67.08,69016.75,0.0,0.96688,2e-05,5.20417]
[1780403960983,67.08,69016.75,0.0,0.96688,2e-05,5.20417]
[1780403962614,67.08,69010.39,0.0,0.96678,2e-05,5.21618]
[1780403963629,67.08,69019.63,0.0,0.96693,2e-05,5.1979]
[1780403964631,67.08,69024.5,0.0,0.96701,2e-05,5.18809]
[1780403965997,67.08,69024.5,0.0,0.96701,2e-05,5.18809]
[1780403966031,67.08,69024.58,0.0,0.96701,2e-05,5.18814]
[1780403966223,67.08,69024.58,0.0,0.96701,2e-05,5.18814]
[1780403966630,67.08,69024.58,0.0,0.96701,2e-05,5.18814]
[1780403966720,67.08,69024.58,0.0,0.96701,2e-05,5.18814]
[1780403966987,67.08,69024.08,0.0,0.967,2e-05,5.1893]
[1780403968659,67.08,69027.47,0.0,0.96705,2e-05,5.18288]
[1780403970428,67.08,69026.78,0.0,0.96704,2e-05,5.18448]
[1780403970470,67.08,69026.78,0.0,0.96704,2e-05,5.18448]
[1780403970666,67.08,69026.78,0.0,0.96704,2e-05,5.18448]
[1780403970722,67.08,69026.78,0.0,0.96704,2e-05,5.18448]
[1780403970821,67.08,69026.73,0.0,0.96703,2e-05,5.1851]
[1780403974704,67.08,69037.18,0.0,0.9672,2e-05,5.16361]
[1780403975710,67.09,69043.26,0.0,0.96729,2e-05,5.15213]
[1780403976598,67.09,69043.26,0.0,0.96729,2e-05,5.15213]
[1780403976720,67.09,69043.26,0.0,0.96729,2e-05,5.15213]
[1780403976821,67.09,69043.2,0.0,0.96728,2e-05,5.15375]
[1780403982855,67.11,69042.77,0.0,0.96724,2e-05,5.1586]
[1780403982970,67.11,69042.77,0.0,0.96724,2e-05,5.1586]
[1780403983071,67.11,69042.28,0.0,0.96723,2e-05,5.16031]
[1780403984774,67.12,69034.83,0.0,0.9671,2e-05,5.17613]
[1780403987089,67.12,69035.18,0.0,0.96711,2e-05,5.17586]
[1780403987118,67.12,69031.77,0.0,0.96705,2e-05,5.18289]
[1780403987220,67.12,69031.77,0.0,0.96705,2e-05,5.18289]
[1780403988811,67.12,69046.59,0.0,0.96727,2e-05,5.15488]
[1780403989568,67.12,69046.59,0.0,0.96727,2e-05,5.15488]
[1780403989721,67.12,69046.59,0.0,0.96727,2e-05,5.15488]
[1780403989817,67.13,69046.52,0.0,0.96727,2e-05,5.15585]
[1780403990274,67.13,69046.52,0.0,0.96727,2e-05,5.15585]
[1780403990472,67.13,69046.52,0.0,0.96727,2e-05,5.15585]
[1780403990824,67.13,69043.74,0.0,0.96722,2e-05,5.16203]
[1780403992838,67.13,69039.84,0.0,0.96715,2e-05,5.171]
[1780403993941,67.13,69039.84,0.0,0.96715,2e-05,5.171]
[1780403993972,67.13,69039.84,0.0,0.96715,2e-05,5.171]
[1780403994040,67.14,69032.5,0.0,0.96703,2e-05,5.18575]
[1780403995862,67.14,69022.82,0.0,0.96687,2e-05,5.205]
[1780403996869,67.14,69015.85,0.0,0.96677,2e-05,5.21843]
[1780403998200,67.14,69014.87,0.0,0.96675,2e-05,5.21995]
[1780403998218,67.14,69014.87,0.0,0.96675,2e-05,5.21995]
[1780403999820,67.13,69014.45,0.0,0.96675,2e-05,5.22034]
[1780403999972,67.13,69014.45,0.0,0.96675,2e-05,5.22034]
[1780404000039,67.13,69014.84,0.0,0.96676,2e-05,5.21914]
[1780404000897,67.13,69011.19,0.0,0.96671,2e-05,5.22584]
[1780404001904,67.13,69016.96,0.0,0.9668,2e-05,5.21405]
[1780404003488,67.13,69017.87,0.0,0.96682,2e-05,5.21197]
[1780404003719,67.13,69017.87,0.0,0.96682,2e-05,5.21197]
[1780404006939,67.12,69014.69,0.0,0.96677,2e-05,5.2172]
[1780404007946,67.12,69010.21,0.0,0.96671,2e-05,5.22558]
[1780404008371,67.12,69010.21,0.0,0.96671,2e-05,5.22558]
[1780404008473,67.12,69010.21,0.0,0.96671,2e-05,5.22558]
[1780404008985,67.12,69010.21,0.0,0.96671,2e-05,5.22558]
[1780404009076,67.12,69007.9,0.0,0.96667,2e-05,5.22956]
[1780404009220,67.12,69007.9,0.0,0.96667,2e-05,5.22956]
[1780404014996,67.11,69007.77,0.0,0.9667,2e-05,5.22624]
[1780404019026,67.1,69002.15,0.0,0.96663,2e-05,5.23505]
[1780404021489,67.09,69000.92,0.0,0.96662,2e-05,5.23598]
[1780404025363,67.08,69000.91,0.0,0.96664,2e-05,5.23314]
[1780404025480,67.08,69000.91,0.0,0.96664,2e-05,5.23314]
[1780404026075,67.08,69000.76,0.0,0.96665,2e-05,5.23271]
[1780404028090,67.07,68995.22,0.0,0.96657,2e-05,5.24209]
[1780404030104,67.06,69003.51,0.0,0.96671,2e-05,5.22413]
[1780404032124,67.06,69013.97,0.0,0.9669,2e-05,5.2008]
[1780404032332,67.06,69013.97,0.0,0.9669,2e-05,5.2008]
[1780404033126,67.06,69026.15,0.0,0.96709,2e-05,5.17705]
[1780404034133,67.06,69033.64,0.0,0.9672,2e-05,5.16253]
[1780404035140,67.06,69040.13,0.0,0.9673,2e-05,5.15103]
[1780404036239,67.07,69043.23,0.0,0.96734,2e-05,5.14594]
[1780404038225,67.07,69041.06,0.0,0.9673,2e-05,5.15113]
[1780404042189,67.09,69034.39,0.0,0.96716,2e-05,5.16799]
[1780404043196,67.09,69030.72,0.0,0.9671,2e-05,5.17568]
[1780404043642,67.09,69030.72,0.0,0.9671,2e-05,5.17568]
[1780404043720,67.09,69030.72,0.0,0.9671,2e-05,5.17568]
[1780404043941,67.09,69030.72,0.0,0.9671,2e-05,5.17568]
[1780404044203,67.08,69029.88,0.0,0.96711,2e-05,5.17438]
[1780404046217,67.06,69033.05,0.0,0.9672,2e-05,5.1625]
[1780404047224,67.05,69037.37,0.0,0.96729,2e-05,5.15146]
[1780404049239,67.03,69041.1,0.0,0.96739,2e-05,5.13939]
[1780404051774,67.02,69044.0,0.0,0.96745,2e-05,5.13153]
[1780404051970,67.02,69044.0,0.0,0.96745,2e-05,5.13153]
[1780404054276,66.98,69056.69,0.0,0.96771,2e-05,5.09894]
[1780404055283,66.98,69058.23,0.0,0.96774,2e-05,5.09446]
[1780404058305,66.96,69075.34,0.0,0.96803,2e-05,5.05758]
[1780404059312,66.96,69078.9,0.0,0.96809,2e-05,5.05]
[1780404061326,66.95,69085.88,0.0,0.96821,2e-05,5.03547]
[1780404064347,66.95,69092.25,0.0,0.96831,2e-05,5.02251]
[1780404066360,66.95,69085.9,0.0,0.96821,2e-05,5.0347]
[1780404068375,66.95,69089.48,0.0,0.96827,2e-05,5.02761]
[1780404070389,66.95,69096.41,0.0,0.96837,2e-05,5.01443]
[1780404071396,66.95,69102.19,0.0,0.96846,2e-05,5.00367]
[1780404072403,66.96,69112.59,0.0,0.96861,1e-05,4.98532]
[1780404073409,66.96,69114.68,0.0,0.96862,1e-05,4.98307]
[1780404075426,66.98,69125.03,0.0,0.96875,1e-05,4.96699]
[1780404076432,66.99,69128.92,0.0,0.96879,1e-05,4.96171]
[1780404078165,66.99,69128.92,0.0,0.96879,1e-05,4.96171]
[1780404078219,66.99,69128.92,0.0,0.96879,1e-05,4.96171]
[1780404078194,67.0,69135.6,0.0,0.96886,1e-05,4.95363]
[1780404078447,67.0,69139.44,0.0,0.96892,1e-05,4.94641]
[1780404081468,67.03,69144.71,0.0,0.96894,1e-05,4.94374]
[1780404083483,67.05,69137.42,0.0,0.96879,1e-05,4.96234]
[1780404088518,67.09,69136.39,0.0,0.9687,1e-05,4.97453]
[1780404090023,67.09,69136.39,0.0,0.9687,1e-05,4.97453]
[1780404090225,67.09,69136.39,0.0,0.9687,1e-05,4.97453]
[1780404090231,67.11,69135.14,0.0,0.96865,1e-05,4.98055]
[1780404093568,67.12,69135.5,0.0,0.96864,1e-05,4.98148]
[1780404093720,67.12,69135.5,0.0,0.96864,1e-05,4.98148]
[1780404098012,67.15,69135.36,0.0,0.96859,1e-05,4.98828]
[1780404098220,67.15,69135.36,0.0,0.96859,1e-05,4.98828]
[1780404098073,67.16,69136.22,0.0,0.96858,1e-05,4.98978]
[1780404098591,67.16,69136.01,0.0,0.96858,1e-05,4.99017]
[1780404099546,67.16,69136.01,0.0,0.96858,1e-05,4.99017]
[1780404099719,67.16,69136.01,0.0,0.96858,1e-05,4.99017]
[1780404102618,67.16,69144.83,0.0,0.96871,1e-05,4.97342]
[1780404103626,67.16,69149.92,0.0,0.9688,1e-05,4.96258]
[1780404104573,67.16,69149.92,0.0,0.9688,1e-05,4.96258]
[1780404104720,67.16,69149.92,0.0,0.9688,1e-05,4.96258]
[1780404104820,67.15,69149.24,0.0,0.96879,1e-05,4.96278]
[1780404107144,67.14,69145.03,0.0,0.96875,1e-05,4.96884]
[1780404108661,67.14,69151.2,0.0,0.96885,1e-05,4.95611]
[1780404110694,67.14,69151.22,0.0,0.96885,1e-05,4.95511]
[1780404110719,67.14,69151.22,0.0,0.96885,1e-05,4.95511]
[1780404111425,67.13,69152.38,0.0,0.96888,1e-05,4.95199]
[1780404111470,67.13,69152.38,0.0,0.96888,1e-05,4.95199]
[1780404111682,67.13,69149.54,0.0,0.96884,1e-05,4.95644]
[1780404112689,67.12,69144.69,0.0,0.96878,1e-05,4.96458]
[1780404115710,67.11,69138.42,0.0,0.96871,1e-05,4.97298]
[1780404116619,67.11,69138.42,0.0,0.96871,1e-05,4.97298]
[1780404116720,67.11,69138.42,0.0,0.96871,1e-05,4.97298]
[1780404117723,67.1,69132.21,0.0,0.96864,1e-05,4.98232]
[1780404122947,67.08,69131.95,0.0,0.96867,1e-05,4.9775]
[1780404122971,67.08,69131.95,0.0,0.96867,1e-05,4.9775]
[1780404123049,67.07,69131.19,0.0,0.96868,1e-05,4.97629]
[1780404123374,67.07,69131.19,0.0,0.96868,1e-05,4.97629]
[1780404123470,67.07,69131.19,0.0,0.96868,1e-05,4.97629]
[1780404125506,67.06,69132.18,0.0,0.96871,1e-05,4.97312]
[1780404130817,67.03,69129.5,0.0,0.96872,1e-05,4.9709]
[1780404132570,67.03,69129.58,0.0,0.96873,1e-05,4.96968]
[1780404132831,67.03,69129.37,0.0,0.96874,1e-05,4.96892]
[1780404133757,67.03,69129.37,0.0,0.96874,1e-05,4.96892]
[1780404133839,67.02,69131.94,0.0,0.96878,1e-05,4.96295]
[1780404134383,67.02,69131.94,0.0,0.96878,1e-05,4.96295]
[1780404134470,67.02,69131.94,0.0,0.96878,1e-05,4.96295]
[1780404134856,67.02,69136.52,0.0,0.96886,1e-05,4.95322]
[1780404135860,67.01,69154.49,0.0,0.96913,1e-05,4.91851]
[1780404138106,67.01,69153.24,0.0,0.96912,1e-05,4.92002]
[1780404138205,67.01,69153.3,0.0,0.96913,1e-05,4.91941]
[1780404139027,67.01,69153.3,0.0,0.96913,1e-05,4.91941]
[1780404139128,67.01,69153.28,0.0,0.96913,1e-05,4.91918]
[1780404139888,67.01,69150.53,0.0,0.96909,1e-05,4.92433]
[1780404141288,67.01,69150.53,0.0,0.96909,1e-05,4.92433]
[1780404141334,67.0,69146.54,0.0,0.96903,1e-05,4.93119]
[1780404141469,67.0,69146.54,0.0,0.96903,1e-05,4.93119]
[1780404142915,67.0,69151.37,0.0,0.96911,1e-05,4.92166]
[1780404144310,67.0,69151.37,0.0,0.96911,1e-05,4.92166]
[1780404144341,67.0,69153.52,0.0,0.96915,1e-05,4.91679]
[1780404144471,67.0,69153.52,0.0,0.96915,1e-05,4.91679]
[1780404144928,67.0,69152.92,0.0,0.96914,1e-05,4.91768]
[1780404145974,67.0,69152.92,0.0,0.96914,1e-05,4.91768]
[1780404146220,67.0,69152.92,0.0,0.96914,1e-05,4.91768]
[1780404150054,66.99,69151.55,0.0,0.96913,1e-05,4.91926]
[1780404150218,66.99,69151.55,0.0,0.96913,1e-05,4.91926]
[1780404150320,66.99,69147.48,0.0,0.96907,1e-05,4.92659]
[1780404150971,66.99,69139.65,0.0,0.96896,1e-05,4.94085]
[1780404151978,66.99,69130.33,0.0,0.96883,1e-05,4.95572]
[1780404152985,66.98,69123.05,0.0,0.96873,1e-05,4.96848]
[1780404155183,66.98,69122.84,0.0,0.96873,1e-05,4.96888]
[1780404155220,66.98,69122.84,0.0,0.96873,1e-05,4.96888]
[1780404155285,66.97,69124.52,0.0,0.96877,1e-05,4.96339]
[1780404156597,66.97,69122.73,0.0,0.96875,1e-05,4.9657]
[1780404156719,66.97,69122.73,0.0,0.96875,1e-05,4.9657]
[1780404162069,66.94,69126.54,0.0,0.96887,1e-05,4.95133]
[1780404163060,66.94,69100.31,0.0,0.96847,2e-05,5.00089]
[1780404163426,66.94,69100.31,0.0,0.96847,2e-05,5.00089]
[1780404164068,66.92,69099.93,0.0,0.9685,2e-05,4.99725]
[1780404165075,66.92,69096.45,0.0,0.96845,2e-05,5.00359]
[1780404166082,66.92,69091.49,0.0,0.96838,2e-05,5.01263]
[1780404166448,66.92,69091.49,0.0,0.96838,2e-05,5.01263]
[1780404167098,66.92,69091.81,0.0,0.96839,2e-05,5.01147]
[1780404168322,66.92,69091.81,0.0,0.96839,2e-05,5.01147]
[1780404168099,66.92,69099.13,0.0,0.9685,2e-05,4.99777]
[1780404168475,66.92,69099.13,0.0,0.9685,2e-05,4.99777]
[1780404170117,66.92,69103.18,0.0,0.96855,1e-05,4.99107]
[1780404171123,66.93,69111.2,0.0,0.96867,1e-05,4.97651]
[1780404172131,66.93,69115.43,0.0,0.96872,1e-05,4.96942]
[1780404174145,66.94,69112.37,0.0,0.96866,1e-05,4.97721]
[1780404175598,66.94,69110.36,0.0,0.96862,1e-05,4.98191]
[1780404175719,66.94,69110.36,0.0,0.96862,1e-05,4.98191]
[1780404176159,66.94,69110.88,0.0,0.96863,1e-05,4.98172]
[1780404177804,66.95,69111.59,0.0,0.96863,1e-05,4.98118]
[1780404177973,66.95,69111.59,0.0,0.96863,1e-05,4.98118]
[1780404179180,66.95,69120.81,0.0,0.96875,1e-05,4.96543]
[1780404180187,66.96,69121.34,0.0,0.96875,1e-05,4.96556]
[1780404182201,66.97,69123.94,0.0,0.96878,1e-05,4.96288]
[1780404182399,66.97,69123.94,0.0,0.96878,1e-05,4.96288]
[1780404182555,66.97,69123.94,0.0,0.96878,1e-05,4.96288]
[1780404183767,66.97,69124.59,0.0,0.96878,1e-05,4.96285]
[1780404183973,66.97,69124.59,0.0,0.96878,1e-05,4.96285]
[1780404184215,66.98,69123.22,0.0,0.96875,1e-05,4.96663]
[1780404186229,66.99,69120.26,0.0,0.96869,1e-05,4.97438]
[1780404187665,66.99,69118.54,0.0,0.96865,1e-05,4.97861]
[1780404187722,66.99,69118.54,0.0,0.96865,1e-05,4.97861]
[1780404192794,67.01,69117.75,0.0,0.96861,1e-05,4.98451]
[1780404192971,67.01,69117.75,0.0,0.96861,1e-05,4.98451]
[1780404193278,67.01,69119.09,0.0,0.96862,1e-05,4.98275]
[1780404194088,67.01,69119.09,0.0,0.96862,1e-05,4.98275]
[1780404194226,67.01,69119.09,0.0,0.96862,1e-05,4.98275]
[1780404199320,67.03,69119.07,0.0,0.96858,1e-05,4.98772]
[1780404200327,67.03,69114.28,0.0,0.96851,1e-05,4.99747]
[1780404201334,67.04,69117.93,0.0,0.96856,1e-05,4.99109]
[1780404201858,67.04,69117.93,0.0,0.96856,1e-05,4.99109]
[1780404201972,67.04,69117.93,0.0,0.96856,1e-05,4.99109]
[1780404202341,67.04,69123.56,0.0,0.96864,1e-05,4.98109]
[1780404203308,67.04,69123.56,0.0,0.96864,1e-05,4.98109]
[1780404203348,67.04,69125.59,0.0,0.96866,1e-05,4.97809]
[1780404203474,67.04,69125.59,0.0,0.96866,1e-05,4.97809]
[1780404205362,67.05,69122.84,0.0,0.96861,1e-05,4.98504]
[1780404207784,67.05,69123.49,0.0,0.96862,1e-05,4.98311]
[1780404207973,67.05,69123.49,0.0,0.96862,1e-05,4.98311]
[1780404209054,67.04,69125.1,0.0,0.96866,1e-05,4.97867]
[1780404209390,67.04,69132.07,0.0,0.96877,1e-05,4.96422]
[1780404210397,67.03,69135.0,0.0,0.96882,1e-05,4.95764]
[1780404211183,67.03,69135.0,0.0,0.96882,1e-05,4.95764]
[1780404211219,67.03,69135.0,0.0,0.96882,1e-05,4.95764]
[1780404211361,67.03,69135.0,0.0,0.96882,1e-05,4.95764]
[1780404211391,67.03,69135.0,0.0,0.96882,1e-05,4.95764]
[1780404211404,67.03,69129.03,0.0,0.96875,1e-05,4.96596]
[1780404211471,67.03,69129.03,0.0,0.96875,1e-05,4.96596]
[1780404212411,67.02,69130.8,0.0,0.96879,1e-05,4.96152]
[1780404213418,67.02,69133.43,0.0,0.96883,1e-05,4.95554]
[1780404215432,67.01,69135.41,0.0,0.96888,1e-05,4.95]
[1780404218450,67.0,69135.13,0.0,0.96888,1e-05,4.94889]
[1780404218453,67.0,69135.13,0.0,0.96888,1e-05,4.94889]
[1780404218472,67.0,69135.13,0.0,0.96888,1e-05,4.94889]
[1780404218573,67.0,69132.42,0.0,0.96885,1e-05,4.95318]
[1780404221474,66.99,69129.91,0.0,0.96883,1e-05,4.95531]
[1780404225703,66.98,69130.55,0.0,0.96886,1e-05,4.95142]
[1780404225719,66.98,69130.55,0.0,0.96886,1e-05,4.95142]
[1780404225752,66.98,69130.55,0.0,0.96886,1e-05,4.95142]
[1780404228232,66.97,69130.41,0.0,0.96887,1e-05,4.95]
[1780404228469,66.97,69130.44,0.0,0.96889,1e-05,4.9483]
[1780404230536,66.96,69133.07,0.0,0.96894,1e-05,4.94184]
[1780404233739,66.95,69133.22,0.0,0.96895,1e-05,4.94021]
[1780404233787,66.95,69133.22,0.0,0.96895,1e-05,4.94021]
[1780404233971,66.95,69133.22,0.0,0.96895,1e-05,4.94021]
[1780404240250,66.94,69134.75,0.0,0.969,1e-05,4.93377]
[1780404240302,66.94,69134.75,0.0,0.969,1e-05,4.93377]
[1780404240351,66.94,69136.94,0.0,0.96904,1e-05,4.92865]
[1780404240473,66.94,69136.94,0.0,0.96904,1e-05,4.92865]
[1780404242620,66.93,69130.0,0.0,0.96894,1e-05,4.94081]
[1780404247656,66.92,69132.61,0.0,0.96901,1e-05,4.93276]
[1780404248716,66.92,69132.61,0.0,0.96901,1e-05,4.93276]
[1780404248766,66.92,69132.61,0.0,0.96901,1e-05,4.93276]
[1780404248974,66.92,69132.61,0.0,0.96901,1e-05,4.93276]
[1780404249670,66.92,69130.15,0.0,0.96898,1e-05,4.93634]
[1780404250676,66.91,69117.68,0.0,0.9688,1e-05,4.95922]
[1780404251745,66.91,69117.68,0.0,0.9688,1e-05,4.95922]
[1780404251821,66.91,69117.68,0.0,0.9688,1e-05,4.95922]
[1780404251985,66.91,69117.68,0.0,0.9688,1e-05,4.95922]
[1780404252038,66.91,69119.55,0.0,0.96883,1e-05,4.95472]
[1780404255713,66.89,69114.01,0.0,0.96878,1e-05,4.96153]
[1780404256945,66.89,69114.01,0.0,0.96878,1e-05,4.96153]
[1780404256962,66.89,69114.01,0.0,0.96878,1e-05,4.96153]
[1780404256971,66.89,69114.01,0.0,0.96878,1e-05,4.96153]
[1780404257072,66.91,69116.2,0.0,0.96878,1e-05,4.96134]
[1780404259740,66.93,69119.41,0.0,0.9688,1e-05,4.95924]
[1780404261158,66.93,69119.41,0.0,0.9688,1e-05,4.95924]
[1780404261203,66.93,69119.41,0.0,0.9688,1e-05,4.95924]
[1780404261220,66.93,69119.41,0.0,0.9688,1e-05,4.95924]
[1780404265789,66.97,69120.28,0.0,0.96874,1e-05,4.9671]
[1780404265820,66.97,69120.28,0.0,0.96874,1e-05,4.9671]
[1780404265975,66.97,69120.28,0.0,0.96874,1e-05,4.9671]
[1780404266035,66.97,69117.53,0.0,0.96868,1e-05,4.97412]
[1780404266789,66.98,69115.6,0.0,0.96864,1e-05,4.97946]
[1780404269204,66.99,69115.26,0.0,0.96862,1e-05,4.98169]
[1780404269221,66.99,69115.26,0.0,0.96862,1e-05,4.98169]
[1780404269651,67.0,69116.5,0.0,0.96862,1e-05,4.98245]
[1780404270817,67.0,69118.56,0.0,0.96864,1e-05,4.9801]
[1780404272472,67.0,69118.56,0.0,0.96864,1e-05,4.9801]
[1780404273838,67.02,69115.47,0.0,0.96857,1e-05,4.98867]
[1780404274844,67.03,69112.64,0.0,0.96851,1e-05,4.99543]
[1780404276326,67.03,69112.64,0.0,0.96851,1e-05,4.99543]
[1780404276378,67.03,69112.64,0.0,0.96851,1e-05,4.99543]
[1780404276472,67.03,69112.64,0.0,0.96851,1e-05,4.99543]
[1780404278873,67.05,69114.7,0.0,0.96851,1e-05,4.99639]
[1780404282476,67.06,69114.12,0.0,0.96848,1e-05,4.99999]
[1780404282503,67.06,69114.0,0.0,0.96847,1e-05,5.00144]
[1780404282725,67.06,69114.0,0.0,0.96847,1e-05,5.00144]
[1780404283909,67.07,69116.76,0.0,0.96849,1e-05,4.99851]
[1780404286221,67.08,69117.53,0.0,0.9685,1e-05,4.99821]
[1780404286275,67.08,69117.53,0.0,0.9685,1e-05,4.99821]
[1780404286471,67.08,69117.53,0.0,0.9685,1e-05,4.99821]
[1780404286355,67.09,69125.16,0.0,0.96859,1e-05,4.98619]
[1780404288971,67.1,69126.92,0.0,0.9686,1e-05,4.98577]
[1780404294006,67.13,69125.59,0.0,0.96852,1e-05,4.9954]
[1780404294876,67.13,69125.59,0.0,0.96852,1e-05,4.9954]
[1780404294898,67.13,69125.59,0.0,0.96852,1e-05,4.9954]
[1780404294971,67.13,69125.59,0.0,0.96852,1e-05,4.9954]
[1780404295013,67.13,69123.58,0.0,0.96848,1e-05,5.00056]
[1780404296020,67.14,69126.44,0.0,0.96852,1e-05,4.99641]
[1780404300049,67.16,69124.23,0.0,0.96845,1e-05,5.00541]
[1780404303069,67.17,69128.74,0.0,0.96849,1e-05,5.00009]
[1780404304304,67.17,69128.74,0.0,0.96849,1e-05,5.00009]
[1780404304356,67.17,69128.74,0.0,0.96849,1e-05,5.00009]
[1780404304471,67.17,69128.74,0.0,0.96849,1e-05,5.00009]
[1780404304457,67.18,69132.34,0.0,0.96853,1e-05,4.99551]
[1780404306090,67.19,69125.54,0.0,0.9684,1e-05,5.01086]
[1780404306887,67.19,69125.54,0.0,0.9684,1e-05,5.01086]
[1780404307026,67.19,69125.54,0.0,0.9684,1e-05,5.01086]
[1780404307097,67.19,69121.64,0.0,0.96835,2e-05,5.01824]
[1780404307719,67.19,69121.64,0.0,0.96835,2e-05,5.01824]
[1780404308104,67.19,69125.3,0.0,0.96839,1e-05,5.01227]
[1780404310121,67.2,69127.14,0.0,0.9684,1e-05,5.01144]
[1780404311128,67.21,69121.82,0.0,0.96831,2e-05,5.02245]
[1780404312135,67.21,69118.08,0.0,0.96825,2e-05,5.03026]
[1780404317195,67.22,69112.92,0.0,0.96815,2e-05,5.04273]
[1780404318266,67.22,69112.92,0.0,0.96815,2e-05,5.04273]
[1780404318296,67.22,69112.92,0.0,0.96815,2e-05,5.04273]
[1780404318350,67.22,69132.65,0.0,0.96845,1e-05,5.00576]
[1780404319186,67.23,69146.28,0.0,0.96864,1e-05,4.98115]
[1780404320193,67.23,69149.45,0.0,0.96868,1e-05,4.97676]
[1780404321420,67.23,69149.45,0.0,0.96868,1e-05,4.97676]
[1780404323214,67.25,69157.96,0.0,0.96877,1e-05,4.96582]
[1780404324388,67.25,69157.96,0.0,0.96877,1e-05,4.96582]
[1780404325228,67.26,69140.16,0.0,0.96849,1e-05,5.00122]
[1780404325628,67.26,69140.16,0.0,0.96849,1e-05,5.00122]
[1780404326235,67.27,69121.28,0.0,0.96818,2e-05,5.04002]
[1780404327260,67.27,69121.28,0.0,0.96818,2e-05,5.04002]
[1780404327350,67.28,69116.88,0.0,0.96811,2e-05,5.04881]
[1780404328288,67.28,69116.88,0.0,0.96811,2e-05,5.04881]
[1780404328389,67.28,69116.88,0.0,0.96811,2e-05,5.04881]
[1780404328485,67.28,69115.49,0.0,0.96809,2e-05,5.05173]
[1780404329256,67.28,69119.93,0.0,0.96815,2e-05,5.04352]
[1780404333479,67.28,69118.3,0.0,0.96813,2e-05,5.04576]
[1780404334998,67.29,69117.07,0.0,0.96811,2e-05,5.04873]
[1780404335038,67.29,69117.07,0.0,0.96811,2e-05,5.04873]
[1780404335226,67.29,69117.07,0.0,0.96811,2e-05,5.04873]
[1780404335298,67.29,69116.37,0.0,0.96809,2e-05,5.05034]
[1780404340543,67.29,69113.92,0.0,0.96805,2e-05,5.05583]
[1780404340334,67.29,69119.45,0.0,0.96813,2e-05,5.04545]
[1780404345449,67.29,69116.39,0.0,0.96808,2e-05,5.05234]
[1780404345471,67.29,69116.39,0.0,0.96808,2e-05,5.05234]
[1780404345491,67.3,69116.75,0.0,0.96808,2e-05,5.05186]
[1780404345641,67.3,69116.75,0.0,0.96808,2e-05,5.05186]
[1780404346589,67.3,69116.88,0.0,0.96808,2e-05,5.05182]
[1780404346726,67.3,69116.88,0.0,0.96808,2e-05,5.05182]
[1780404347383,67.3,69116.19,0.0,0.96807,2e-05,5.05333]
[1780404352418,67.3,69115.83,0.0,0.96806,2e-05,5.05489]
[1780404353425,67.3,69110.33,0.0,0.96797,2e-05,5.0655]
[1780404358460,67.3,69105.79,0.0,0.96791,2e-05,5.07376]
[1780404361481,67.3,69109.43,0.0,0.96797,2e-05,5.06605]
[1780404364258,67.3,69107.05,0.0,0.96794,2e-05,5.07033]
[1780404364423,67.3,69107.05,0.0,0.96794,2e-05,5.07033]
[1780404364475,67.3,69107.05,0.0,0.96794,2e-05,5.07033]
[1780404364502,67.3,69107.14,0.0,0.96794,2e-05,5.06997]
[1780404366516,67.28,69118.3,0.0,0.96813,2e-05,5.04591]
[1780404367523,67.28,69122.01,0.0,0.96818,2e-05,5.03916]
[1780404369536,67.29,69117.53,0.0,0.96811,2e-05,5.04846]
[1780404371552,67.29,69112.66,0.0,0.96803,2e-05,5.05808]
[1780404372559,67.29,69106.26,0.0,0.96794,2e-05,5.0703]
[1780404373566,67.29,69100.46,0.0,0.96785,2e-05,5.08115]
[1780404375213,67.29,69099.83,0.0,0.96784,2e-05,5.08194]
[1780404375223,67.29,69099.83,0.0,0.96784,2e-05,5.08194]
[1780404375263,67.29,69099.83,0.0,0.96784,2e-05,5.08194]
[1780404375583,67.29,69100.6,0.0,0.96786,2e-05,5.08004]
[1780404376347,67.29,69100.6,0.0,0.96786,2e-05,5.08004]
[1780404376475,67.29,69100.6,0.0,0.96786,2e-05,5.08004]
[1780404376590,67.28,69098.94,0.0,0.96784,2e-05,5.08281]
[1780404379612,67.28,69104.77,0.0,0.96793,2e-05,5.07048]
[1780404380618,67.28,69112.09,0.0,0.96805,2e-05,5.05633]
[1780404382632,67.28,69115.12,0.0,0.96809,2e-05,5.05076]
[1780404384503,67.28,69115.12,0.0,0.96809,2e-05,5.05076]
[1780404384537,67.28,69115.12,0.0,0.96809,2e-05,5.05076]
[1780404384517,67.28,69116.42,0.0,0.96811,2e-05,5.04864]
[1780404384725,67.28,69116.42,0.0,0.96811,2e-05,5.04864]
[1780404384749,67.28,69115.1,0.0,0.96809,2e-05,5.05115]
[1780404385652,67.28,69110.82,0.0,0.96802,2e-05,5.05942]
[1780404389866,67.28,69113.86,0.0,0.96807,2e-05,5.05373]
[1780404389970,67.28,69113.86,0.0,0.96807,2e-05,5.05373]
[1780404390001,67.28,69113.86,0.0,0.96807,2e-05,5.05373]
[1780404390045,67.28,69112.24,0.0,0.96804,2e-05,5.05688]
[1780404391326,67.28,69112.24,0.0,0.96804,2e-05,5.05688]
[1780404391468,67.28,69112.24,0.0,0.96804,2e-05,5.05688]
[1780404391562,67.28,69112.36,0.0,0.96805,2e-05,5.0547]
[1780404396730,67.28,69104.63,0.0,0.96794,2e-05,5.06935]
[1780404399680,67.28,69107.37,0.0,0.96798,2e-05,5.06373]
[1780404399723,67.28,69107.37,0.0,0.96798,2e-05,5.06373]
[1780404399757,67.28,69107.37,0.0,0.96798,2e-05,5.06373]
[1780404399779,67.28,69109.5,0.0,0.96802,2e-05,5.05954]
[1780404401397,67.28,69109.5,0.0,0.96802,2e-05,5.05954]
[1780404401471,67.28,69109.5,0.0,0.96802,2e-05,5.05954]
[1780404401498,67.28,69110.6,0.0,0.96803,2e-05,5.05739]
[1780404406801,67.28,69110.95,0.0,0.96804,2e-05,5.05675]
[1780404410455,67.28,69110.7,0.0,0.96803,2e-05,5.05721]
[1780404410476,67.28,69110.7,0.0,0.96803,2e-05,5.05721]
[1780404410506,67.28,69110.7,0.0,0.96803,2e-05,5.05721]
[1780404410608,67.28,69110.63,0.0,0.96803,2e-05,5.0573]
[1780404415864,67.28,69110.94,0.0,0.96804,2e-05,5.05661]
[1780404419255,67.28,69111.16,0.0,0.96804,2e-05,5.05616]
[1780404419470,67.28,69111.16,0.0,0.96804,2e-05,5.05616]
[1780404419513,67.28,69111.22,0.0,0.96804,2e-05,5.05603]
[1780404419892,67.28,69107.78,0.0,0.96799,2e-05,5.06257]
[1780404423234,67.28,69106.68,0.0,0.96798,2e-05,5.06437]
[1780404423287,67.28,69106.68,0.0,0.96798,2e-05,5.06437]
[1780404423471,67.28,69106.68,0.0,0.96798,2e-05,5.06437]
[1780404423476,67.28,69104.68,0.0,0.96795,2e-05,5.06777]
[1780404425934,67.27,69109.92,0.0,0.96803,2e-05,5.05731]
[1780404427948,67.27,69101.53,0.0,0.96791,2e-05,5.07324]
[1780404428954,67.27,69100.38,0.0,0.96789,2e-05,5.07511]
[1780404430053,67.27,69100.38,0.0,0.96789,2e-05,5.07511]
[1780404430109,67.27,69100.38,0.0,0.96789,2e-05,5.07511]
[1780404430225,67.27,69100.38,0.0,0.96789,2e-05,5.07511]
[1780404430266,67.27,69100.02,0.0,0.96789,2e-05,5.07508]
[1780404431976,67.27,69090.34,0.0,0.96775,2e-05,5.0932]
[1780404432985,67.26,69087.0,0.0,0.9677,2e-05,5.0989]
[1780404436022,67.26,69079.03,0.0,0.9676,2e-05,5.11177]
[1780404437015,67.25,69066.65,0.0,0.96742,2e-05,5.13447]
[1780404438022,67.24,69059.9,0.0,0.96732,2e-05,5.14596]
[1780404441047,67.22,69053.89,0.0,0.96727,2e-05,5.15242]
[1780404442051,67.22,69045.48,0.0,0.96716,2e-05,5.1668]
[1780404443057,67.21,69043.61,0.0,0.96714,2e-05,5.16827]
[1780404447086,67.17,69039.49,0.0,0.96715,2e-05,5.16775]
[1780404452123,67.13,69052.07,0.0,0.96743,2e-05,5.13113]
[1780404453134,67.13,69060.0,0.0,0.96757,2e-05,5.11404]
[1780404454141,67.12,69056.88,0.0,0.96753,2e-05,5.11864]
[1780404455148,67.12,69053.92,0.0,0.96749,2e-05,5.12327]
[1780404457164,67.11,69043.17,0.0,0.96735,2e-05,5.14157]
[1780404458171,67.1,69031.36,0.0,0.96717,2e-05,5.16317]
[1780404459179,67.1,69030.08,0.0,0.96716,2e-05,5.16402]
[1780404460185,67.09,69029.81,0.0,0.96718,2e-05,5.16252]
[1780404463206,67.06,69035.63,0.0,0.96731,2e-05,5.14536]
[1780404464213,67.06,69041.6,0.0,0.96742,2e-05,5.13205]
[1780404466227,67.04,69044.61,0.0,0.96749,2e-05,5.12322]
[1780404467570,67.04,69044.61,0.0,0.96749,2e-05,5.12322]
[1780404467620,67.04,69044.61,0.0,0.96749,2e-05,5.12322]
[1780404467670,67.03,69045.92,0.0,0.96753,2e-05,5.11826]
[1780404467720,67.03,69045.92,0.0,0.96753,2e-05,5.11826]
[1780404467838,67.03,69045.92,0.0,0.96753,2e-05,5.11826]
[1780404473620,67.02,69042.64,0.0,0.96751,2e-05,5.12002]
[1780404473627,67.02,69042.64,0.0,0.96751,2e-05,5.12002]
[1780404473721,67.01,69041.49,0.0,0.9675,2e-05,5.12105]
[1780404474283,67.01,69039.26,0.0,0.96748,2e-05,5.12422]
[1780404479601,66.99,69038.14,0.0,0.9675,2e-05,5.12157]
[1780404479649,66.99,69038.14,0.0,0.9675,2e-05,5.12157]
[1780404479695,66.98,69040.5,0.0,0.96755,2e-05,5.11468]
[1780404479720,66.98,69040.5,0.0,0.96755,2e-05,5.11468]
[1780404485360,66.96,69042.47,0.0,0.96763,2e-05,5.1051]
[1780404486556,66.96,69042.47,0.0,0.96763,2e-05,5.1051]
[1780404486608,66.96,69042.47,0.0,0.96763,2e-05,5.1051]
[1780404486709,66.95,69042.05,0.0,0.96763,2e-05,5.10505]
[1780404486719,66.95,69042.05,0.0,0.96763,2e-05,5.10505]
[1780404492410,66.93,69034.07,0.0,0.96755,2e-05,5.11481]
[1780404494424,66.92,69037.18,0.0,0.96761,2e-05,5.1067]
[1780404494788,66.92,69037.18,0.0,0.96761,2e-05,5.1067]
[1780404494885,66.92,69037.18,0.0,0.96761,2e-05,5.1067]
[1780404494972,66.92,69037.18,0.0,0.96761,2e-05,5.1067]
[1780404495431,66.92,69036.84,0.0,0.96761,2e-05,5.10647]
[1780404498452,66.91,69033.52,0.0,0.96758,2e-05,5.11029]
[1780404499545,66.91,69033.52,0.0,0.96758,2e-05,5.11029]
[1780404499597,66.91,69033.52,0.0,0.96758,2e-05,5.11029]
[1780404499720,66.91,69033.52,0.0,0.96758,2e-05,5.11029]
[1780404499698,66.9,69032.23,0.0,0.96757,2e-05,5.11182]
[1780404502480,66.89,69029.26,0.0,0.96755,2e-05,5.11455]
[1780404503487,66.89,69033.67,0.0,0.96762,2e-05,5.10502]
[1780404504494,66.88,69037.11,0.0,0.96768,2e-05,5.09755]
[1780404504908,66.88,69037.11,0.0,0.96768,2e-05,5.09755]
[1780404504945,66.88,69037.11,0.0,0.96768,2e-05,5.09755]
[1780404504972,66.88,69037.11,0.0,0.96768,2e-05,5.09755]
[1780404505501,66.88,69037.72,0.0,0.9677,2e-05,5.09567]
[1780404510536,66.87,69037.12,0.0,0.96771,2e-05,5.09354]
[1780404512776,66.86,69035.17,0.0,0.9677,2e-05,5.09402]
[1780404512828,66.86,69035.17,0.0,0.9677,2e-05,5.09402]
[1780404512970,66.86,69035.17,0.0,0.9677,2e-05,5.09402]
[1780404513558,66.86,69034.68,0.0,0.9677,2e-05,5.0943]
[1780404514564,66.86,69031.51,0.0,0.96766,2e-05,5.09974]
[1780404519599,66.84,69030.94,0.0,0.96768,2e-05,5.09683]
[1780404523127,66.83,69032.91,0.0,0.96772,2e-05,5.09107]
[1780404523181,66.83,69032.91,0.0,0.96772,2e-05,5.09107]
[1780404523223,66.83,69032.91,0.0,0.96772,2e-05,5.09107]
[1780404523626,66.83,69031.54,0.0,0.96771,2e-05,5.09311]
[1780404526648,66.82,69035.67,0.0,0.96778,2e-05,5.08339]
[1780404527406,66.82,69035.67,0.0,0.96778,2e-05,5.08339]
[1780404527459,66.82,69035.67,0.0,0.96778,2e-05,5.08339]
[1780404527471,66.82,69035.67,0.0,0.96778,2e-05,5.08339]
[1780404527656,66.82,69036.86,0.0,0.96781,2e-05,5.08065]
[1780404534705,66.81,69043.88,0.0,0.96793,2e-05,5.06475]
[1780404535798,66.81,69045.42,0.0,0.96796,2e-05,5.06168]
[1780404535823,66.81,69045.42,0.0,0.96796,2e-05,5.06168]
[1780404535971,66.81,69045.42,0.0,0.96796,2e-05,5.06168]
[1780404537727,66.81,69045.7,0.0,0.96796,2e-05,5.06106]
[1780404540749,66.81,69048.9,0.0,0.96801,2e-05,5.0548]
[1780404541732,66.81,69048.9,0.0,0.96801,2e-05,5.0548]
[1780404541756,66.81,69048.35,0.0,0.968,2e-05,5.05595]
[1780404541779,66.81,69048.35,0.0,0.968,2e-05,5.05595]
[1780404541971,66.81,69048.35,0.0,0.968,2e-05,5.05595]
[1780404542766,66.81,69048.34,0.0,0.968,2e-05,5.05604]
[1780404544780,66.81,69054.56,0.0,0.96809,2e-05,5.04435]
[1780404547020,66.81,69055.7,0.0,0.96811,2e-05,5.04247]
[1780404547067,66.81,69055.7,0.0,0.96811,2e-05,5.04247]
[1780404547220,66.81,69055.7,0.0,0.96811,2e-05,5.04247]
[1780404547310,66.82,69057.38,0.0,0.96813,2e-05,5.0396]
[1780404547801,66.82,69060.75,0.0,0.96818,2e-05,5.03356]
[1780404548808,66.82,69063.22,0.0,0.96821,2e-05,5.02937]
[1780404549815,66.82,69059.88,0.0,0.96816,2e-05,5.03634]
[1780404550822,66.82,69062.93,0.0,0.9682,2e-05,5.03098]
[1780404552836,66.83,69052.82,0.0,0.96804,2e-05,5.05143]
[1780404553851,66.83,69052.82,0.0,0.96804,2e-05,5.05143]
[1780404553970,66.83,69052.82,0.0,0.96804,2e-05,5.05143]
[1780404554322,66.83,69052.82,0.0,0.96804,2e-05,5.05143]
[1780404554324,66.83,69049.06,0.0,0.96798,2e-05,5.05882]
[1780404556474,66.83,69050.41,0.0,0.968,2e-05,5.05629]
[1780404556481,66.83,69051.73,0.0,0.96802,2e-05,5.05401]
[1780404557870,66.83,69049.02,0.0,0.96798,2e-05,5.05934]
[1780404560098,66.83,69047.02,0.0,0.96795,2e-05,5.06322]
[1780404560150,66.83,69047.02,0.0,0.96795,2e-05,5.06322]
[1780404560220,66.83,69047.02,0.0,0.96795,2e-05,5.06322]
[1780404560321,66.83,69048.75,0.0,0.96797,2e-05,5.05988]
[1780404564919,66.83,69052.07,0.0,0.96802,2e-05,5.05386]
[1780404566167,66.83,69052.07,0.0,0.96802,2e-05,5.05386]
[1780404566221,66.83,69052.07,0.0,0.96802,2e-05,5.05386]
[1780404566320,66.83,69052.16,0.0,0.96802,2e-05,5.05384]
[1780404568469,66.83,69052.2,0.0,0.96802,2e-05,5.0539]
[1780404568570,66.83,69050.97,0.0,0.968,2e-05,5.05647]
[1780404573983,66.84,69052.05,0.0,0.96802,2e-05,5.05286]
[1780404579358,66.84,69051.82,0.0,0.96802,2e-05,5.05382]
[1780404579409,66.84,69051.82,0.0,0.96802,2e-05,5.05382]
[1780404579679,66.84,69048.31,0.0,0.96796,2e-05,5.06065]
[1780404582469,66.84,69048.48,0.0,0.96797,2e-05,5.06028]
[1780404583046,66.84,69045.04,0.0,0.96791,2e-05,5.06684]
[1780404584052,66.84,69042.42,0.0,0.96787,2e-05,5.07173]
[1780404585060,66.84,69039.41,0.0,0.96783,2e-05,5.07728]
[1780404586066,66.84,69037.7,0.0,0.96781,2e-05,5.08023]
[1780404591102,66.83,69037.88,0.0,0.96783,2e-05,5.07781]
[1780404596137,66.82,69038.49,0.0,0.96785,2e-05,5.07493]
[1780404601172,66.81,69044.31,0.0,0.96795,2e-05,5.06212]
[1780404602180,66.81,69040.59,0.0,0.96789,2e-05,5.06915]
[1780404603188,66.81,69032.9,0.0,0.96778,2e-05,5.08369]
[1780404605208,66.81,69028.6,0.0,0.96772,2e-05,5.09091]
[1780404606215,66.81,69026.14,0.0,0.96769,2e-05,5.095]
[1780404611249,66.79,69026.49,0.0,0.96772,2e-05,5.09083]
[1780404615278,66.78,69029.46,0.0,0.96778,2e-05,5.08279]
[1780404616095,66.78,69029.46,0.0,0.96778,2e-05,5.08279]
[1780404616798,66.78,69032.22,0.0,0.96783,2e-05,5.07671]
[1780404620313,66.78,69025.85,0.0,0.96774,2e-05,5.08805]
[1780404625348,66.77,69024.89,0.0,0.96774,2e-05,5.08755]
[1780404628369,66.76,69012.06,0.0,0.96756,2e-05,5.11084]
[1780404629377,66.76,69009.55,0.0,0.96752,2e-05,5.11522]
[1780404630384,66.75,69011.01,0.0,0.96755,2e-05,5.11145]
[1780404631391,66.75,69014.05,0.0,0.96762,2e-05,5.10256]
[1780404633405,66.74,69011.63,0.0,0.96759,2e-05,5.10553]
[1780404634958,66.74,69011.27,0.0,0.96759,2e-05,5.10551]
[1780404635419,66.74,69010.29,0.0,0.96759,2e-05,5.10658]
[1780404637433,66.73,69012.42,0.0,0.96763,2e-05,5.10081]
[1780404638440,66.73,69015.09,0.0,0.96768,2e-05,5.09485]
[1780404641461,66.72,69013.29,0.0,0.96766,2e-05,5.09642]
[1780404642468,66.72,69018.44,0.0,0.96775,2e-05,5.08585]
[1780404643475,66.72,69024.86,0.0,0.96785,2e-05,5.07285]
[1780404645489,66.71,69026.99,0.0,0.96789,2e-05,5.06815]
[1780404650526,66.71,69025.1,0.0,0.96787,2e-05,5.07112]
[1780404654554,66.71,69026.85,0.0,0.9679,2e-05,5.06719]
[1780404655561,66.71,69029.88,0.0,0.96794,2e-05,5.06127]
[1780404656568,66.71,69027.92,0.0,0.96791,2e-05,5.06504]
[1780404658583,66.71,69029.6,0.0,0.96794,2e-05,5.06168]
[1780404661603,66.71,69020.48,0.0,0.9678,2e-05,5.07921]
[1780404662612,66.71,69016.66,0.0,0.96774,2e-05,5.08653]
[1780404663620,66.71,69016.34,0.0,0.96774,2e-05,5.0868]
[1780404664628,66.7,69003.43,0.0,0.96755,2e-05,5.11126]
[1780404665638,66.7,69001.33,0.0,0.96752,2e-05,5.11483]
[1780404666654,66.7,68995.65,0.0,0.96744,2e-05,5.12488]
[1780404667654,66.68,68985.92,0.0,0.96731,2e-05,5.14008]
[1780404668662,66.67,68985.45,0.0,0.96732,2e-05,5.13877]
[1780404669670,66.67,68990.13,0.0,0.96741,2e-05,5.12747]
[1780404670677,66.66,68994.61,0.0,0.9675,2e-05,5.11678]
[1780404671684,66.65,69001.8,0.0,0.96762,2e-05,5.10175]
[1780404673698,66.65,69004.51,0.0,0.96767,2e-05,5.09494]
[1780404678733,66.63,69005.97,0.0,0.96772,2e-05,5.08889]
[1780404681756,66.63,69001.21,0.0,0.96766,2e-05,5.09579]
[1780404682763,66.62,68998.57,0.0,0.96763,2e-05,5.10023]
[1780404683770,66.62,68994.08,0.0,0.96756,2e-05,5.10817]
[1780404684778,66.61,68992.06,0.0,0.96754,2e-05,5.11046]
[1780404685784,66.61,68988.98,0.0,0.96751,2e-05,5.11477]
[1780404689812,66.58,68991.31,0.0,0.9676,2e-05,5.10354]
[1780404690819,66.57,68997.49,0.0,0.9677,2e-05,5.09006]
[1780404691826,66.57,68999.58,0.0,0.96776,2e-05,5.08275]
[1780404696861,66.55,68999.72,0.0,0.9678,2e-05,5.07693]
[1780404698876,66.54,69006.93,0.0,0.96793,2e-05,5.06104]
[1780404699882,66.54,69010.53,0.0,0.96798,2e-05,5.05413]
[1780404700889,66.54,69018.29,0.0,0.9681,2e-05,5.03937]
[1780404701896,66.54,69021.2,0.0,0.96814,2e-05,5.03423]
[1780404703449,66.54,69022.64,0.0,0.96816,2e-05,5.03201]
[1780404703909,66.55,69020.61,0.0,0.96813,2e-05,5.0365]
[1780404706931,66.55,69022.42,0.0,0.96814,2e-05,5.03462]
[1780404709225,66.55,69022.62,0.0,0.96814,2e-05,5.0348]
[1780404709230,66.56,69018.22,0.0,0.96807,2e-05,5.04381]
[1780404709952,66.56,69015.97,0.0,0.96803,2e-05,5.04852]
[1780404710958,66.56,69011.38,0.0,0.96796,2e-05,5.05766]
[1780404711966,66.56,69006.21,0.0,0.96788,2e-05,5.06774]
[1780404712973,66.56,69003.59,0.0,0.96784,2e-05,5.07273]
[1780404714987,66.56,69008.59,0.0,0.96792,2e-05,5.06281]
[1780404715994,66.56,69006.25,0.0,0.96788,2e-05,5.06737]
[1780404719015,66.56,69008.29,0.0,0.96791,2e-05,5.06336]
[1780404720024,66.56,69010.23,0.0,0.96794,2e-05,5.05967]
[1780404722038,66.56,69011.94,0.0,0.96797,2e-05,5.05662]
[1780404723044,66.56,69017.07,0.0,0.96804,2e-05,5.04693]
[1780404724054,66.56,69018.92,0.0,0.96807,2e-05,5.04374]
[1780404728083,66.57,69016.45,0.0,0.96802,2e-05,5.05017]
[1780404733118,66.58,69020.19,0.0,0.96806,2e-05,5.04468]
[1780404738153,66.58,69022.04,0.0,0.96807,2e-05,5.04341]
[1780404742182,66.59,69018.15,0.0,0.968,2e-05,5.05298]
[1780404744196,66.6,69015.8,0.0,0.96796,2e-05,5.05812]
[1780404749231,66.6,69016.43,0.0,0.96796,2e-05,5.05803]
[1780404754266,66.61,69014.21,0.0,0.96793,2e-05,5.06165]
[1780404756280,66.61,69008.05,0.0,0.96783,2e-05,5.07379]
[1780404757287,66.61,69003.7,0.0,0.96776,2e-05,5.0821]
[1780404758295,66.6,69001.66,0.0,0.96774,2e-05,5.08502]
[1780404762322,66.59,68997.86,0.0,0.96771,2e-05,5.08817]
[1780404763329,66.57,68995.46,0.0,0.9677,2e-05,5.08984]
[1780404764336,66.56,68988.31,0.0,0.96761,2e-05,5.10069]
[1780404765343,66.55,68984.66,0.0,0.96758,2e-05,5.10458]
[1780404770377,66.49,68987.9,0.0,0.96775,2e-05,5.08281]
[1780404773399,66.45,68989.87,0.0,0.96784,2e-05,5.07064]
[1780404774406,66.44,68993.7,0.0,0.96792,2e-05,5.06062]
[1780404775414,66.43,68991.85,0.0,0.96791,2e-05,5.06173]
[1780404778434,66.42,68989.97,0.0,0.96791,2e-05,5.0617]
[1780404783469,66.37,68991.81,0.0,0.96803,2e-05,5.0463]
[1780404788504,66.34,68991.2,0.0,0.96807,2e-05,5.04067]
[1780404793542,66.34,68993.35,0.0,0.96811,2e-05,5.03557]
[1780404798577,66.34,68991.92,0.0,0.9681,2e-05,5.03769]
[1780404800591,66.34,68996.29,0.0,0.96817,2e-05,5.02899]
[1780404801598,66.34,68998.35,0.0,0.9682,2e-05,5.02489]
[1780404803612,66.34,69001.51,0.0,0.96825,2e-05,5.0189]
[1780404806633,66.34,69003.5,0.0,0.96827,2e-05,5.01549]
[1780404807640,66.34,69009.75,0.0,0.96837,2e-05,5.0037]
[1780404811668,66.35,69013.32,0.0,0.96842,2e-05,4.99636]
[1780404816703,66.36,69010.58,0.0,0.96835,2e-05,5.00493]
[1780404820731,66.37,69012.67,0.0,0.96837,2e-05,5.00261]
[1780404822745,66.37,69009.65,0.0,0.96832,2e-05,5.00928]
[1780404824759,66.37,69013.13,0.0,0.96837,2e-05,5.00332]
[1780404825766,66.37,69011.07,0.0,0.96833,2e-05,5.00771]
[1780404826774,66.38,69008.1,0.0,0.96829,2e-05,5.01377]
[1780404827781,66.38,69009.83,0.0,0.96831,2e-05,5.01071]
[1780404831809,66.38,69011.86,0.0,0.96833,2e-05,5.00804]
[1780404832816,66.38,69014.07,0.0,0.96836,2e-05,5.00414]
[1780404834830,66.39,69017.09,0.0,0.9684,2e-05,4.99922]
[1780404839865,66.4,69016.26,0.0,0.96837,2e-05,5.00318]
[1780404840872,66.4,69020.6,0.0,0.96843,2e-05,4.99533]
[1780404842886,66.4,69022.26,0.0,0.96845,2e-05,4.99337]
[1780404847928,66.41,69017.52,0.0,0.96835,2e-05,5.00552]
[1780404854977,66.42,69014.92,0.0,0.96829,2e-05,5.01309]
[1780404856991,66.43,69010.46,0.0,0.96822,2e-05,5.02223]
[1780404862026,66.43,69006.93,0.0,0.96816,2e-05,5.02958]
[1780404863034,66.43,69002.65,0.0,0.9681,2e-05,5.03779]
[1780404867062,66.4,69000.94,0.0,0.96813,2e-05,5.03309]
[1780404872097,66.36,69000.7,0.0,0.96821,2e-05,5.02236]
[1780404873104,66.35,68997.9,0.0,0.96818,2e-05,5.02601]
[1780404877133,66.33,69000.13,0.0,0.96827,2e-05,5.01491]
[1780404879147,66.31,69003.47,0.0,0.96834,2e-05,5.00543]
[1780404880154,66.31,68997.77,0.0,0.96827,2e-05,5.01498]
[1780404881161,66.3,68995.74,0.0,0.96825,2e-05,5.01732]
[1780404882168,66.3,68991.11,0.0,0.96819,2e-05,5.02463]
[1780404885189,66.28,68989.16,0.0,0.9682,2e-05,5.02324]
[1780404890224,66.24,68989.31,0.0,0.96826,2e-05,5.01481]
[1780404892238,66.23,68986.67,0.0,0.96825,2e-05,5.0168]
[1780404896266,66.23,68984.45,0.0,0.96822,2e-05,5.0203]
[1780404898535,66.23,68984.67,0.0,0.96822,2e-05,5.02009]
[1780404898638,66.23,68984.67,0.0,0.96822,2e-05,5.02009]
[1780404898681,66.22,68982.44,0.0,0.9682,2e-05,5.02274]
[1780404899429,66.22,68982.44,0.0,0.9682,2e-05,5.02274]
[1780404899470,66.22,68982.44,0.0,0.9682,2e-05,5.02274]
[1780404899572,66.22,68975.93,0.0,0.96811,2e-05,5.03361]
[1780404901301,66.2,68982.48,0.0,0.96824,2e-05,5.01725]
[1780404902308,66.19,68987.32,0.0,0.96833,2e-05,5.00633]
[1780404903315,66.19,68990.97,0.0,0.96839,2e-05,4.99791]
[1780404904322,66.18,68993.16,0.0,0.96844,2e-05,4.99245]
[1780404906336,66.18,68994.84,0.0,0.96847,2e-05,4.9888]
[1780404908350,66.19,68993.03,0.0,0.96843,2e-05,4.99372]
[1780404912379,66.17,68994.83,0.0,0.96849,2e-05,4.98567]
[1780404914393,66.16,69000.93,0.0,0.9686,2e-05,4.97194]
[1780404919428,66.18,69001.87,0.0,0.96857,2e-05,4.9753]
[1780404921442,66.18,69003.79,0.0,0.9686,2e-05,4.97176]
[1780404923456,66.18,69009.37,0.0,0.96868,2e-05,4.96138]
[1780404926477,66.2,69006.83,0.0,0.96862,2e-05,4.96986]
[1780404931518,66.22,69004.99,0.0,0.96856,2e-05,4.97665]
[1780404932520,66.22,68999.34,0.0,0.96847,2e-05,4.98838]
[1780404938562,66.21,68999.7,0.0,0.9685,2e-05,4.98483]
[1780404939569,66.21,68990.1,0.0,0.96836,2e-05,5.00222]
[1780404940575,66.2,68987.75,0.0,0.96833,2e-05,5.00541]
[1780404941583,66.2,68983.02,0.0,0.96827,2e-05,5.01313]
[1780404943966,66.18,68980.88,0.0,0.96827,2e-05,5.01269]
[1780404944605,66.18,68984.96,0.0,0.96833,2e-05,5.00484]
[1780404949640,66.15,68984.85,0.0,0.96838,2e-05,4.99843]
[1780404954675,66.13,68987.93,0.0,0.96848,2e-05,4.98652]
[1780404957696,66.12,68976.39,0.0,0.96832,2e-05,5.00557]
[1780404958703,66.11,68973.77,0.0,0.96829,2e-05,5.00966]
[1780404959710,66.11,68974.02,0.0,0.9683,2e-05,5.00785]
[1780404963738,66.08,68976.12,0.0,0.96838,2e-05,4.99841]
[1780404969780,66.06,68979.92,0.0,0.96849,2e-05,4.98414]
[1780404974816,66.04,68982.66,0.0,0.96857,2e-05,4.97425]
[1780404975823,66.04,68985.63,0.0,0.96862,2e-05,4.96771]
[1780404976829,66.03,68981.88,0.0,0.96857,2e-05,4.97414]
[1780404982872,66.07,68981.0,0.0,0.96848,2e-05,4.98582]
[1780404985892,66.12,68975.27,0.0,0.9683,2e-05,5.00881]
[1780404988914,66.16,68971.36,0.0,0.96816,2e-05,5.02717]
[1780404990927,66.19,68968.49,0.0,0.96806,2e-05,5.03929]
[1780404996008,66.25,68968.06,0.0,0.96795,2e-05,5.05307]
[1780404998021,66.27,68966.2,0.0,0.96788,2e-05,5.06221]
[1780405003056,66.32,68967.61,0.0,0.9678,2e-05,5.07217]
[1780405004063,66.33,68974.04,0.0,0.96788,2e-05,5.06214]
[1780405005070,66.34,68975.89,0.0,0.96789,2e-05,5.06114]
[1780405007084,66.36,68973.88,0.0,0.96782,2e-05,5.07017]
[1780405012119,66.41,68973.94,0.0,0.96773,2e-05,5.08165]
[1780405015140,66.43,68969.33,0.0,0.96761,2e-05,5.09703]
[1780405018161,66.45,68967.47,0.0,0.96754,2e-05,5.10623]
[1780405023197,66.49,68973.65,0.0,0.96757,2e-05,5.1025]
[1780405024204,66.49,68976.79,0.0,0.96761,2e-05,5.0982]
[1780405025212,66.5,68983.4,0.0,0.9677,2e-05,5.08725]
[1780405026219,66.51,68973.35,0.0,0.96753,2e-05,5.10878]
[1780405027226,66.52,68970.37,0.0,0.96747,2e-05,5.11623]
[1780405030247,66.53,68962.78,0.0,0.96731,2e-05,5.13542]
[1780405035282,66.56,68962.29,0.0,0.96726,2e-05,5.14194]
[1780405037295,66.56,68959.66,0.0,0.96721,2e-05,5.1491]
[1780405039310,66.57,68957.79,0.0,0.96716,2e-05,5.15451]
[1780405044346,66.59,68960.03,0.0,0.96717,2e-05,5.15397]
[1780405045352,66.59,68962.48,0.0,0.9672,2e-05,5.15]
[1780405048373,66.6,68964.86,0.0,0.96722,2e-05,5.14792]
[1780405049380,66.6,68967.34,0.0,0.96725,2e-05,5.14398]
[1780405054415,66.62,68966.14,0.0,0.96721,2e-05,5.14882]
[1780405060457,66.64,68966.03,0.0,0.96717,2e-05,5.1539]
[1780405063478,66.65,68970.85,0.0,0.96723,2e-05,5.14675]
[1780405065492,66.66,68974.55,0.0,0.96727,2e-05,5.14127]
[1780405068513,66.67,68976.31,0.0,0.96728,2e-05,5.1407]
[1780405073548,66.69,68978.31,0.0,0.96727,2e-05,5.14153]
[1780405076569,66.7,68976.04,0.0,0.96722,2e-05,5.14872]
[1780405079590,66.71,68973.92,0.0,0.96716,2e-05,5.15533]
[1780405081604,66.71,68969.16,0.0,0.96708,2e-05,5.16601]
[1780405082611,66.71,68964.93,0.0,0.96701,2e-05,5.1748]
[1780405087648,66.72,68963.18,0.0,0.96697,2e-05,5.18]
[1780405090671,66.73,68965.58,0.0,0.967,2e-05,5.17622]
[1780405091678,66.73,68969.7,0.0,0.96706,2e-05,5.16855]
[1780405096714,66.74,68966.92,0.0,0.967,2e-05,5.17633]
[1780405099735,66.74,68965.23,0.0,0.96696,2e-05,5.1806]
[1780405104770,66.75,68960.83,0.0,0.96688,2e-05,5.19064]
[1780405106784,66.75,68964.53,0.0,0.96694,2e-05,5.18366]
[1780405110812,66.75,68967.03,0.0,0.96697,2e-05,5.17973]
[1780405115847,66.76,68969.87,0.0,0.96701,2e-05,5.17379]
[1780405120881,66.76,68969.1,0.0,0.96699,2e-05,5.17724]
[1780405124910,66.77,68978.63,0.0,0.96713,2e-05,5.15993]
[1780405125917,66.77,68981.59,0.0,0.96717,2e-05,5.15451]
[1780405126924,66.77,68983.91,0.0,0.9672,2e-05,5.15061]
[1780405128939,66.78,68988.78,0.0,0.96727,2e-05,5.14261]
[1780405129945,66.78,68990.41,0.0,0.96729,2e-05,5.1402]
[1780405132966,66.79,68995.61,0.0,0.96734,2e-05,5.1329]
[1780405133973,66.8,68997.77,0.0,0.96737,2e-05,5.12968]
[1780405139008,66.82,68998.89,0.0,0.96735,2e-05,5.1331]
[1780405142032,66.84,68993.18,0.0,0.96722,2e-05,5.14859]
[1780405143038,66.84,68991.28,0.0,0.96719,2e-05,5.15313]
[1780405145053,66.85,68988.87,0.0,0.96714,2e-05,5.15931]
[1780405147067,66.85,68987.12,0.0,0.9671,2e-05,5.16402]
[1780405148074,66.85,68985.47,0.0,0.96707,2e-05,5.16782]
[1780405153109,66.86,68982.91,0.0,0.96701,2e-05,5.17528]
[1780405157138,66.87,68980.65,0.0,0.96696,2e-05,5.18109]
[1780405160159,66.87,68978.72,0.0,0.96693,2e-05,5.18559]
[1780405162173,66.87,68976.56,0.0,0.96689,2e-05,5.19016]
[1780405167208,66.87,68976.29,0.0,0.96688,2e-05,5.19099]
[1780405170229,66.88,68974.37,0.0,0.96685,2e-05,5.19483]
[1780405171236,66.87,68972.82,0.0,0.96684,2e-05,5.1958]
[1780405176271,66.87,68973.32,0.0,0.96685,2e-05,5.1945]
[1780405177277,66.87,68968.44,0.0,0.96678,2e-05,5.20399]
[1780405178285,66.87,68966.05,0.0,0.96674,2e-05,5.20845]
[1780405179292,66.87,68959.93,0.0,0.96665,2e-05,5.22014]
[1780405180300,66.87,68955.17,0.0,0.96657,2e-05,5.22898]
[1780405181306,66.87,68950.21,0.0,0.9665,2e-05,5.23807]
[1780405182314,66.86,68946.91,0.0,0.96647,2e-05,5.24195]
[1780405186342,66.82,68950.52,0.0,0.96661,2e-05,5.22447]
[1780405187348,66.81,68953.53,0.0,0.96667,2e-05,5.21623]
[1780405191377,66.77,68951.0,0.0,0.9667,2e-05,5.21276]
[1780405192383,66.76,68948.74,0.0,0.96668,2e-05,5.21509]
[1780405195405,66.74,68945.02,0.0,0.96667,2e-05,5.21606]
[1780405198471,66.71,68935.88,0.0,0.96657,2e-05,5.22773]
[1780405198601,66.71,68935.88,0.0,0.96657,2e-05,5.22773]
[1780405199445,66.72,68918.6,0.0,0.96628,2e-05,5.26374]
[1780405200073,66.72,68918.6,0.0,0.96628,2e-05,5.26374]
[1780405200312,66.72,68918.6,0.0,0.96628,2e-05,5.26374]
[1780405200462,66.72,68921.49,0.0,0.96633,2e-05,5.25803]
[1780405200712,66.72,68921.49,0.0,0.96633,2e-05,5.25803]
[1780405201483,66.73,68918.57,0.0,0.96627,2e-05,5.26507]
[1780405201735,66.73,68918.57,0.0,0.96627,2e-05,5.26507]
[1780405202479,66.72,68913.06,0.0,0.9662,2e-05,5.27423]
[1780405203550,66.72,68911.56,0.0,0.96618,2e-05,5.27694]
[1780405204414,66.72,68911.56,0.0,0.96618,2e-05,5.27694]
[1780405206507,66.72,68906.25,0.0,0.9661,2e-05,5.28652]
[1780405207432,66.72,68906.25,0.0,0.9661,2e-05,5.28652]
[1780405207514,66.71,68906.72,0.0,0.96611,2e-05,5.28511]
[1780405211560,66.71,68922.72,0.0,0.96638,2e-05,5.2517]
[1780405212549,66.71,68937.21,0.0,0.96661,2e-05,5.22328]
[1780405213557,66.71,68942.3,0.0,0.96668,2e-05,5.21391]
[1780405214564,66.71,68947.57,0.0,0.96676,2e-05,5.20435]
[1780405215577,66.72,68941.81,0.0,0.96666,2e-05,5.21662]
[1780405217588,66.72,68935.22,0.0,0.96655,2e-05,5.23096]
[1780405219038,66.72,68935.22,0.0,0.96655,2e-05,5.23096]
[1780405219218,66.72,68935.22,0.0,0.96655,2e-05,5.23096]
[1780405219602,66.73,68943.64,0.0,0.96667,2e-05,5.21556]
[1780405221486,66.73,68943.64,0.0,0.96667,2e-05,5.21556]
[1780405220609,66.73,68948.88,0.0,0.96675,2e-05,5.20606]
[1780405221616,66.73,68948.42,0.0,0.96673,2e-05,5.20792]
[1780405222623,66.74,68953.94,0.0,0.96681,2e-05,5.19802]
[1780405223630,66.74,68957.82,0.0,0.96687,2e-05,5.19151]
[1780405224636,66.75,68967.58,0.0,0.96701,2e-05,5.17364]
[1780405225643,66.75,68969.87,0.0,0.96703,2e-05,5.17066]
[1780405226651,66.76,68963.43,0.0,0.96692,2e-05,5.18478]
[1780405231212,66.77,68966.24,0.0,0.96693,2e-05,5.1833]
[1780405231873,66.78,68967.88,0.0,0.96696,2e-05,5.17941]
[1780405231937,66.78,68914.0,0.0,0.96611,2e-05,5.2854]
[1780405233994,66.8,68910.34,0.0,0.96601,2e-05,5.29797]
[1780405234033,66.81,68904.01,0.0,0.96589,2e-05,5.31277]
[1780405234856,66.81,68904.01,0.0,0.96589,2e-05,5.31277]
[1780405234988,66.81,68897.84,0.0,0.96579,2e-05,5.32435]
[1780405235727,66.8,68899.18,0.0,0.96582,2e-05,5.32057]
[1780405236983,66.8,68899.18,0.0,0.96582,2e-05,5.32057]
[1780405237077,66.79,68896.52,0.0,0.9658,2e-05,5.32367]
[1780405237741,66.79,68890.24,0.0,0.9657,2e-05,5.33619]
[1780405238984,66.79,68890.24,0.0,0.9657,2e-05,5.33619]
[1780405239079,66.78,68890.0,0.0,0.96571,2e-05,5.33403]
[1780405241770,66.77,68886.03,0.0,0.96567,2e-05,5.33933]
[1780405244791,66.74,68889.95,0.0,0.9658,2e-05,5.32233]
[1780405246805,66.72,68900.14,0.0,0.96601,2e-05,5.29647]
[1780405247812,66.71,68900.75,0.0,0.96603,2e-05,5.29462]
[1780405249826,66.69,68907.86,0.0,0.96618,2e-05,5.276]
[1780405250836,66.69,68913.9,0.0,0.96628,2e-05,5.26378]
[1780405251842,66.69,68917.62,0.0,0.96634,2e-05,5.25636]
[1780405253301,66.69,68917.62,0.0,0.96634,2e-05,5.25636]
[1780405253411,66.69,68880.4,0.0,0.96574,2e-05,5.33027]
[1780405254635,66.71,68878.35,0.0,0.96567,2e-05,5.33819]
[1780405254871,66.72,68881.46,0.0,0.96571,2e-05,5.33427]
[1780405255700,66.72,68881.46,0.0,0.96571,2e-05,5.33427]
[1780405256534,66.72,68881.46,0.0,0.96571,2e-05,5.33427]
[1780405256556,66.73,68883.72,0.0,0.96571,2e-05,5.33346]
[1780405257893,66.74,68876.97,0.0,0.96559,2e-05,5.34851]
[1780405260608,66.74,68875.81,0.0,0.96556,2e-05,5.35232]
[1780405260917,66.75,68874.56,0.0,0.96552,2e-05,5.35732]
[1780405261925,66.76,68869.36,0.0,0.96543,2e-05,5.36903]
[1780405263940,66.79,68872.99,0.0,0.96542,2e-05,5.37065]
[1780405264635,66.79,68872.99,0.0,0.96542,2e-05,5.37065]
[1780405264947,66.81,68872.63,0.0,0.96538,2e-05,5.37571]
[1780405265955,66.83,68881.51,0.0,0.96549,2e-05,5.36219]
[1780405267968,66.86,68876.89,0.0,0.96535,2e-05,5.37971]
[1780405270989,66.9,68882.44,0.0,0.96535,2e-05,5.3801]
[1780405273003,66.93,68873.74,0.0,0.96515,2e-05,5.40499]
[1780405275018,66.96,68868.6,0.0,0.96501,2e-05,5.42227]
[1780405276027,66.97,68857.06,0.0,0.96479,2e-05,5.44864]
[1780405277039,66.98,68861.53,0.0,0.96484,2e-05,5.44262]
[1780405278046,66.99,68867.35,0.0,0.96492,2e-05,5.43343]
[1780405279518,67.02,68866.4,0.0,0.96486,2e-05,5.44081]
[1780405283082,67.05,68873.85,0.0,0.96492,2e-05,5.43388]
[1780405285606,67.08,68877.64,0.0,0.96491,2e-05,5.4351]
[1780405287110,67.09,68883.28,0.0,0.96498,2e-05,5.42659]
[1780405288119,67.1,68887.93,0.0,0.96504,2e-05,5.42006]
[1780405289124,67.12,68883.35,0.0,0.96494,2e-05,5.43252]
[1780405293154,67.18,68890.66,0.0,0.96495,2e-05,5.43137]
[1780405295168,67.19,68899.72,0.0,0.96507,2e-05,5.41643]
[1780405296176,67.2,68914.35,0.0,0.96528,2e-05,5.39041]
[1780405297184,67.22,68925.65,0.0,0.96544,2e-05,5.37166]
[1780405298191,67.22,68928.05,0.0,0.96547,2e-05,5.36758]
[1780405299198,67.22,68922.42,0.0,0.96537,2e-05,5.37954]
[1780405301212,67.23,68927.18,0.0,0.96544,2e-05,5.37126]
[1780405306247,67.24,68926.46,0.0,0.9654,2e-05,5.37586]
[1780405309281,67.25,68933.95,0.0,0.96552,2e-05,5.36207]
[1780405310284,67.25,68951.36,0.0,0.96579,2e-05,5.32811]
[1780405311291,67.26,68954.75,0.0,0.96583,2e-05,5.32363]
[1780405312298,67.26,68948.27,0.0,0.96573,2e-05,5.33645]
[1780405315319,67.27,68942.04,0.0,0.9656,2e-05,5.35259]
[1780405320354,67.29,68943.69,0.0,0.96558,2e-05,5.35511]
[1780405322368,67.3,68947.4,0.0,0.96562,2e-05,5.3495]
[1780405323375,67.3,68953.83,0.0,0.96572,2e-05,5.33775]
[1780405324382,67.31,68962.04,0.0,0.96584,2e-05,5.3227]
[1780405325388,67.32,68961.4,0.0,0.96582,2e-05,5.3254]
[1780405328429,67.33,68967.33,0.0,0.96588,2e-05,5.31762]
[1780405329438,67.34,69001.39,0.0,0.9664,2e-05,5.25342]
[1780405330371,67.34,69001.39,0.0,0.9664,2e-05,5.25342]
[1780405330441,67.36,69017.6,0.0,0.96663,2e-05,5.22572]
[1780405331446,67.37,69009.32,0.0,0.96646,2e-05,5.24633]
[1780405331890,67.37,69009.32,0.0,0.96646,2e-05,5.24633]
[1780405332377,67.37,69009.32,0.0,0.96646,2e-05,5.24633]
[1780405332453,67.39,68999.19,0.0,0.96627,2e-05,5.27019]
[1780405333460,67.4,69010.77,0.0,0.96645,2e-05,5.24877]
[1780405334467,67.4,69019.44,0.0,0.96657,2e-05,5.23349]
[1780405335474,67.41,69022.72,0.0,0.96661,2e-05,5.22902]
[1780405337525,67.42,69023.62,0.0,0.9666,2e-05,5.22928]
[1780405337674,67.43,69034.48,0.0,0.96676,2e-05,5.21019]
[1780405338548,67.44,69028.94,0.0,0.96664,2e-05,5.22569]
[1780405341248,67.46,69028.75,0.0,0.9666,2e-05,5.23019]
[1780405342577,67.48,69036.37,0.0,0.96669,2e-05,5.21919]
[1780405343584,67.49,69036.69,0.0,0.96668,2e-05,5.22072]
[1780405345598,67.5,69032.63,0.0,0.96658,2e-05,5.23282]
[1780405347490,67.51,69030.97,0.0,0.96654,2e-05,5.23794]
[1780405347638,67.51,69030.97,0.0,0.96654,2e-05,5.23794]
[1780405347654,67.52,69057.32,0.0,0.96694,2e-05,5.18866]
[1780405348624,67.54,69052.94,0.0,0.96683,2e-05,5.20227]
[1780405349631,67.56,69062.59,0.0,0.96694,2e-05,5.18849]
[1780405349797,67.56,69062.59,0.0,0.96694,2e-05,5.18849]
[1780405350674,67.56,69062.59,0.0,0.96694,2e-05,5.18849]
[1780405350716,67.58,69067.59,0.0,0.96698,2e-05,5.18399]
[1780405351793,67.59,69066.05,0.0,0.96695,2e-05,5.18779]
[1780405355589,67.63,69065.64,0.0,0.96686,2e-05,5.1993]
[1780405355675,67.64,69059.21,0.0,0.96674,2e-05,5.21428]
[1780405359703,67.68,69053.34,0.0,0.96658,2e-05,5.23421]
[1780405360710,67.68,69057.57,0.0,0.96663,2e-05,5.22786]
[1780405361717,67.69,69064.88,0.0,0.96673,2e-05,5.21568]
[1780405363731,67.71,69060.87,0.0,0.96663,2e-05,5.22776]
[1780405365745,67.72,69045.41,0.0,0.96636,2e-05,5.26154]
[1780405366752,67.73,69047.67,0.0,0.96639,2e-05,5.25847]
[1780405367759,67.73,69051.38,0.0,0.96644,2e-05,5.25263]
[1780405369171,67.73,69051.38,0.0,0.96644,2e-05,5.25263]
[1780405369249,67.74,69061.14,0.0,0.96658,2e-05,5.2352]
[1780405369773,67.75,69079.06,0.0,0.96684,2e-05,5.20241]
[1780405370780,67.76,69079.33,0.0,0.96683,2e-05,5.20437]
[1780405373071,67.77,69076.48,0.0,0.96676,2e-05,5.21231]
[1780405373142,67.78,69068.82,0.0,0.96663,2e-05,5.2294]
[1780405375228,67.78,69065.84,0.0,0.96656,2e-05,5.23713]
[1780405375815,67.8,69070.94,0.0,0.96662,2e-05,5.23082]
[1780405379225,67.81,69069.8,0.0,0.96657,2e-05,5.23681]
[1780405382864,67.85,69062.34,0.0,0.96638,2e-05,5.26019]
[1780405383995,67.86,69071.5,0.0,0.96652,2e-05,5.24377]
[1780405384881,67.86,69077.71,0.0,0.9666,2e-05,5.2334]
[1780405387902,67.88,69084.09,0.0,0.96666,2e-05,5.2265]
[1780405388909,67.89,69087.78,0.0,0.9667,2e-05,5.22134]
[1780405389916,67.9,69078.01,0.0,0.96653,2e-05,5.24227]
[1780405390923,67.91,69074.02,0.0,0.96646,2e-05,5.25165]
[1780405394951,67.93,69067.35,0.0,0.96631,2e-05,5.27035]
[1780405395957,67.93,69063.22,0.0,0.96623,2e-05,5.27946]
[1780405396966,67.94,69057.16,0.0,0.96613,2e-05,5.29216]
[1780405398979,67.94,69051.93,0.0,0.96604,2e-05,5.3036]
[1780405400993,67.95,69048.12,0.0,0.96597,2e-05,5.31179]
[1780405403008,67.95,69037.55,0.0,0.9658,2e-05,5.33289]
[1780405404014,67.95,69016.57,0.0,0.96547,2e-05,5.37389]
[1780405405021,67.94,69015.45,0.0,0.96546,2e-05,5.37515]
[1780405407035,67.93,69011.52,0.0,0.96541,2e-05,5.38083]
[1780405408042,67.93,69007.36,0.0,0.96535,2e-05,5.38794]
[1780405411064,67.92,69012.37,0.0,0.96548,2e-05,5.37224]
[1780405413077,67.91,69015.08,0.0,0.96553,2e-05,5.36507]
[1780405418232,67.9,69016.36,0.0,0.96558,2e-05,5.35932]
[1780405418469,67.9,69016.36,0.0,0.96558,2e-05,5.35932]
[1780405420135,67.89,69022.9,0.0,0.9657,2e-05,5.34451]
[1780405421142,67.89,69031.02,0.0,0.96583,2e-05,5.328]
[1780405423176,67.88,69038.21,0.0,0.96595,2e-05,5.31354]
[1780405426193,67.89,69039.09,0.0,0.96596,2e-05,5.3124]
[1780405428207,67.89,69035.12,0.0,0.96589,2e-05,5.32066]
[1780405431228,67.89,69030.24,0.0,0.96581,2e-05,5.33059]
[1780405434086,67.89,69029.93,0.0,0.96581,2e-05,5.33121]
[1780405434273,67.89,69004.93,0.0,0.96541,2e-05,5.38019]
[1780405435176,67.89,69004.93,0.0,0.96541,2e-05,5.38019]
[1780405435282,67.89,69014.44,0.0,0.96556,2e-05,5.36137]
[1780405436313,67.89,69014.44,0.0,0.96556,2e-05,5.36137]
[1780405436376,67.89,69016.21,0.0,0.96559,2e-05,5.35862]
[1780405437439,67.89,69016.21,0.0,0.96559,2e-05,5.35862]
[1780405441320,67.92,69012.28,0.0,0.96547,2e-05,5.37323]
[1780405446355,67.91,69006.92,0.0,0.96541,2e-05,5.38097]
[1780405449376,67.89,69002.09,0.0,0.96535,2e-05,5.38724]
[1780405451390,67.89,68994.73,0.0,0.96525,2e-05,5.39936]
[1780405456426,67.86,68991.88,0.0,0.96526,2e-05,5.39829]
[1780405457433,67.85,68987.53,0.0,0.9652,2e-05,5.40549]
[1780405458501,67.85,68987.53,0.0,0.9652,2e-05,5.40549]
[1780405458553,67.85,68997.7,0.0,0.96536,2e-05,5.38539]
[1780405459411,67.85,68997.7,0.0,0.96536,2e-05,5.38539]
[1780405459469,67.85,69013.38,0.0,0.96562,2e-05,5.35423]
[1780405460453,67.85,69013.38,0.0,0.96562,2e-05,5.35423]
[1780405460476,67.86,69022.79,0.0,0.96575,2e-05,5.33759]
[1780405461484,67.87,69025.34,0.0,0.96578,2e-05,5.33475]
[1780405462229,67.87,69025.34,0.0,0.96578,2e-05,5.33475]
[1780405462529,67.87,69025.34,0.0,0.96578,2e-05,5.33475]
[1780405462720,67.87,69025.34,0.0,0.96578,2e-05,5.33475]
[1780405462818,67.87,69030.03,0.0,0.96585,2e-05,5.32541]
[1780405463496,67.87,69034.53,0.0,0.96592,2e-05,5.31663]
[1780405468533,67.87,69033.3,0.0,0.9659,2e-05,5.32019]
[1780405473569,67.87,69032.81,0.0,0.9659,2e-05,5.3194]
[1780405474609,67.87,69032.81,0.0,0.9659,2e-05,5.3194]
[1780405474656,67.87,69032.81,0.0,0.9659,2e-05,5.3194]
[1780405474719,67.87,69032.81,0.0,0.9659,2e-05,5.3194]
[1780405474809,67.87,69032.02,0.0,0.96588,2e-05,5.32106]
[1780405475698,67.87,69032.02,0.0,0.96588,2e-05,5.32106]
[1780405475721,67.87,69032.02,0.0,0.96588,2e-05,5.32106]
[1780405476590,67.87,69027.43,0.0,0.96581,2e-05,5.33025]
[1780405477597,67.87,69015.64,0.0,0.96562,2e-05,5.35328]
[1780405478604,67.87,69013.92,0.0,0.9656,2e-05,5.35611]
[1780405483639,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405483943,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405483972,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405483982,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405483997,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405484051,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405484104,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405484222,67.86,69013.06,0.0,0.96561,2e-05,5.35471]
[1780405484646,67.86,69014.82,0.0,0.96564,2e-05,5.35067]
[1780405485653,67.86,69025.78,0.0,0.96582,2e-05,5.32867]
[1780405486660,67.85,69025.11,0.0,0.96581,2e-05,5.3299]
[1780405489680,67.85,69020.29,0.0,0.96574,2e-05,5.33915]
[1780405491695,67.85,69017.4,0.0,0.9657,2e-05,5.34416]
[1780405492813,67.85,69017.4,0.0,0.9657,2e-05,5.34416]
[1780405492896,67.85,69017.4,0.0,0.9657,2e-05,5.34416]
[1780405492971,67.85,69017.35,0.0,0.9657,2e-05,5.34388]
[1780405493617,67.85,69017.35,0.0,0.9657,2e-05,5.34388]
[1780405493722,67.85,69017.35,0.0,0.9657,2e-05,5.34388]
[1780405493823,67.85,69011.69,0.0,0.96561,2e-05,5.35462]
[1780405495816,67.85,69010.27,0.0,0.96559,2e-05,5.35683]
[1780405495826,67.85,69010.27,0.0,0.96559,2e-05,5.35683]
[1780405495900,67.84,69008.93,0.0,0.96558,2e-05,5.35884]
[1780405495981,67.84,69008.93,0.0,0.96558,2e-05,5.35884]
[1780405498745,67.84,69017.31,0.0,0.96572,2e-05,5.34058]
[1780405501896,67.83,69018.45,0.0,0.96575,2e-05,5.33772]
[1780405501955,67.83,69021.63,0.0,0.9658,2e-05,5.33122]
[1780405501966,67.83,69021.63,0.0,0.9658,2e-05,5.33122]
[1780405501989,67.83,69021.63,0.0,0.9658,2e-05,5.33122]
[1780405502223,67.83,69021.63,0.0,0.9658,2e-05,5.33122]
[1780405502773,67.83,69021.01,0.0,0.96579,2e-05,5.33229]
[1780405505803,67.83,69016.5,0.0,0.96572,2e-05,5.34053]
[1780405509831,67.83,69006.24,0.0,0.96557,2e-05,5.35975]
[1780405510838,67.82,69003.21,0.0,0.96552,2e-05,5.36502]
[1780405512852,67.82,69012.94,0.0,0.96569,2e-05,5.34437]
[1780405513459,67.82,69012.94,0.0,0.96569,2e-05,5.34437]
[1780405513471,67.82,69012.94,0.0,0.96569,2e-05,5.34437]
[1780405516503,67.81,69014.14,0.0,0.96572,2e-05,5.34093]
[1780405516555,67.81,69014.14,0.0,0.96572,2e-05,5.34093]
[1780405516722,67.81,69014.14,0.0,0.96572,2e-05,5.34093]
[1780405516880,67.81,69017.59,0.0,0.96578,2e-05,5.33382]
[1780405517889,67.81,69024.59,0.0,0.96589,2e-05,5.3199]
[1780405519902,67.81,69012.09,0.0,0.96569,2e-05,5.3445]
[1780405520909,67.81,69009.33,0.0,0.96565,2e-05,5.3495]
[1780405523930,67.8,69004.01,0.0,0.96558,2e-05,5.35827]
[1780405525908,67.8,69004.01,0.0,0.96558,2e-05,5.35827]
[1780405525964,67.8,69001.62,0.0,0.96554,2e-05,5.36228]
[1780405525980,67.8,69001.62,0.0,0.96554,2e-05,5.36228]
[1780405526098,67.8,69001.62,0.0,0.96554,2e-05,5.36228]
[1780405526150,67.8,69001.62,0.0,0.96554,2e-05,5.36228]
[1780405526229,67.8,69001.62,0.0,0.96554,2e-05,5.36228]
[1780405526330,67.8,69001.6,0.0,0.96555,2e-05,5.36153]
[1780405530979,67.78,68993.44,0.0,0.96545,2e-05,5.3737]
[1780405532591,67.78,68993.44,0.0,0.96545,2e-05,5.3737]
[1780405532624,67.78,68993.44,0.0,0.96545,2e-05,5.3737]
[1780405532722,67.78,68993.44,0.0,0.96545,2e-05,5.3737]
[1780405532898,67.78,68993.44,0.0,0.96545,2e-05,5.3737]
[1780405532950,67.77,68992.78,0.0,0.96547,2e-05,5.37094]
[1780405532974,67.77,68992.78,0.0,0.96547,2e-05,5.37094]
[1780405532993,67.77,68992.46,0.0,0.96546,2e-05,5.37157]
[1780405538925,67.76,68991.57,0.0,0.96548,2e-05,5.36949]
[1780405538976,67.75,68991.68,0.0,0.96549,2e-05,5.36831]
[1780405539698,67.75,68991.68,0.0,0.96549,2e-05,5.36831]
[1780405539724,67.75,68991.68,0.0,0.96549,2e-05,5.36831]
[1780405539749,67.75,68991.68,0.0,0.96549,2e-05,5.36831]
[1780405539851,67.75,68992.47,0.0,0.96551,2e-05,5.36493]
[1780405540469,67.75,68992.47,0.0,0.96551,2e-05,5.36493]
[1780405540725,67.75,68992.47,0.0,0.96551,2e-05,5.36493]
[1780405540760,67.75,68992.47,0.0,0.96551,2e-05,5.36493]
[1780405540783,67.74,68990.01,0.0,0.96548,2e-05,5.36881]
[1780405540970,67.74,68990.01,0.0,0.96548,2e-05,5.36881]
[1780405542056,67.74,68995.88,0.0,0.96558,2e-05,5.35635]
[1780405544070,67.73,69007.61,0.0,0.96578,2e-05,5.3319]
[1780405545077,67.73,69013.21,0.0,0.96587,2e-05,5.32069]
[1780405548713,67.73,69012.33,0.0,0.96586,2e-05,5.32239]
[1780405548720,67.73,69012.33,0.0,0.96586,2e-05,5.32239]
[1780405548917,67.73,69012.33,0.0,0.96586,2e-05,5.32239]
[1780405548934,67.73,69012.25,0.0,0.96586,2e-05,5.32249]
[1780405548971,67.73,69012.25,0.0,0.96586,2e-05,5.32249]
[1780405549223,67.73,69012.25,0.0,0.96586,2e-05,5.32249]
[1780405549230,67.73,69013.76,0.0,0.96588,2e-05,5.31953]
[1780405555149,67.73,69017.84,0.0,0.96594,2e-05,5.31191]
[1780405558495,67.74,69015.15,0.0,0.9659,2e-05,5.31762]
[1780405558720,67.74,69015.15,0.0,0.9659,2e-05,5.31762]
[1780405560021,67.74,69011.67,0.0,0.96584,2e-05,5.32458]
[1780405560082,67.74,69011.67,0.0,0.96584,2e-05,5.32458]
[1780405560228,67.74,69011.67,0.0,0.96584,2e-05,5.32458]
[1780405560336,67.74,69010.27,0.0,0.96582,2e-05,5.32728]
[1780405561202,67.74,69006.41,0.0,0.96576,2e-05,5.33477]
[1780405563812,67.74,69003.91,0.0,0.96572,2e-05,5.33944]
[1780405563824,67.74,69003.91,0.0,0.96572,2e-05,5.33944]
[1780405563871,67.74,69003.91,0.0,0.96572,2e-05,5.33944]
[1780405563973,67.74,69003.91,0.0,0.96572,2e-05,5.33944]
[1780405563913,67.73,69002.5,0.0,0.9657,2e-05,5.34149]
[1780405564015,67.73,69002.5,0.0,0.9657,2e-05,5.34149]
[1780405564278,67.73,69002.5,0.0,0.9657,2e-05,5.34149]
[1780405564468,67.73,69002.5,0.0,0.9657,2e-05,5.34149]
[1780405564570,67.73,69002.49,0.0,0.96571,2e-05,5.34113]
[1780405568251,67.73,69008.92,0.0,0.96582,2e-05,5.32745]
[1780405569947,67.73,69008.92,0.0,0.96582,2e-05,5.32745]
[1780405569976,67.73,69008.92,0.0,0.96582,2e-05,5.32745]
[1780405569949,67.73,69011.4,0.0,0.96586,2e-05,5.32246]
[1780405570010,67.73,69011.4,0.0,0.96586,2e-05,5.32246]
[1780405570061,67.73,69011.4,0.0,0.96586,2e-05,5.32246]
[1780405570229,67.73,69011.4,0.0,0.96586,2e-05,5.32246]
[1780405570685,67.73,69011.4,0.0,0.96586,2e-05,5.32246]
[1780405570745,67.73,69010.14,0.0,0.96584,2e-05,5.32488]
[1780405571272,67.73,69017.42,0.0,0.96595,2e-05,5.31062]
[1780405572220,67.73,69017.42,0.0,0.96595,2e-05,5.31062]
[1780405572279,67.73,69026.75,0.0,0.9661,2e-05,5.2926]
[1780405573286,67.73,69027.49,0.0,0.96611,2e-05,5.29173]
[1780405575300,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576749,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576801,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576879,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576886,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576976,67.73,69018.96,0.0,0.96596,2e-05,5.30949]
[1780405576980,67.74,69017.91,0.0,0.96594,2e-05,5.31203]
[1780405580335,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581494,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581546,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581589,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581641,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581718,67.74,69009.59,0.0,0.96581,2e-05,5.32882]
[1780405581742,67.74,69009.07,0.0,0.9658,2e-05,5.3296]
[1780405584363,67.74,69005.97,0.0,0.96575,2e-05,5.33543]
[1780405586378,67.73,68991.6,0.0,0.96553,2e-05,5.36335]
[1780405587384,67.73,68985.33,0.0,0.96543,2e-05,5.37537]
[1780405588391,67.72,68978.58,0.0,0.96534,2e-05,5.38628]
[1780405589398,67.71,68975.27,0.0,0.96531,2e-05,5.39023]
[1780405591412,67.69,68974.67,0.0,0.96535,2e-05,5.38376]
[1780405592419,67.68,68981.92,0.0,0.96549,2e-05,5.36667]
[1780405596414,67.66,68982.24,0.0,0.96554,2e-05,5.36093]
[1780405596466,67.66,68982.24,0.0,0.96554,2e-05,5.36093]
[1780405596687,67.66,68982.24,0.0,0.96554,2e-05,5.36093]
[1780405596722,67.66,68982.24,0.0,0.96554,2e-05,5.36093]
[1780405596760,67.66,68982.24,0.0,0.96554,2e-05,5.36093]
[1780405596823,67.64,68982.24,0.0,0.96558,2e-05,5.35563]
[1780405597220,67.64,68982.24,0.0,0.96558,2e-05,5.35563]
[1780405597470,67.64,68982.24,0.0,0.96558,2e-05,5.35563]
[1780405597563,67.64,68978.47,0.0,0.96552,2e-05,5.36307]
[1780405601848,67.63,68976.33,0.0,0.9655,2e-05,5.36503]
[1780405601970,67.63,68976.33,0.0,0.9655,2e-05,5.36503]
[1780405602180,67.62,68977.37,0.0,0.96553,2e-05,5.3613]
[1780405602232,67.62,68977.37,0.0,0.96553,2e-05,5.3613]
[1780405602531,67.62,68977.37,0.0,0.96553,2e-05,5.3613]
[1780405602583,67.62,68977.37,0.0,0.96553,2e-05,5.3613]
[1780405602723,67.62,68977.37,0.0,0.96553,2e-05,5.3613]
[1780405602739,67.62,68978.02,0.0,0.96555,2e-05,5.35925]
[1780405604504,67.62,68969.55,0.0,0.96542,2e-05,5.37527]
[1780405605660,67.62,68969.55,0.0,0.96542,2e-05,5.37527]
[1780405605721,67.62,68969.55,0.0,0.96542,2e-05,5.37527]
[1780405605822,67.61,68967.65,0.0,0.9654,2e-05,5.37728]
[1780405608546,67.6,68960.18,0.0,0.9653,2e-05,5.38991]
[1780405609553,67.59,68954.92,0.0,0.96523,2e-05,5.39774]
[1780405611569,67.57,68952.27,0.0,0.96523,2e-05,5.39727]
[1780405613581,67.55,68946.55,0.0,0.96519,2e-05,5.40277]
[1780405614588,67.52,68941.16,0.0,0.96515,2e-05,5.40754]
[1780405616602,67.5,68939.27,0.0,0.96516,2e-05,5.405]
[1780405618616,67.47,68942.08,0.0,0.96526,2e-05,5.39332]
[1780405620943,67.46,68942.14,0.0,0.96528,2e-05,5.39035]
[1780405620971,67.46,68942.14,0.0,0.96528,2e-05,5.39035]
[1780405621504,67.45,68940.4,0.0,0.96527,2e-05,5.39102]
[1780405621533,67.45,68940.4,0.0,0.96527,2e-05,5.39102]
[1780405621587,67.45,68940.4,0.0,0.96527,2e-05,5.39102]
[1780405621721,67.45,68940.4,0.0,0.96527,2e-05,5.39102]
[1780405621814,67.44,68939.96,0.0,0.96529,2e-05,5.38909]
[1780405623650,67.42,68935.35,0.0,0.96526,2e-05,5.39283]
[1780405624223,67.42,68935.35,0.0,0.96526,2e-05,5.39283]
[1780405625665,67.4,68938.88,0.0,0.96536,2e-05,5.38027]
[1780405627519,67.39,68937.67,0.0,0.96536,2e-05,5.38011]
[1780405627571,67.39,68937.67,0.0,0.96536,2e-05,5.38011]
[1780405627723,67.39,68937.67,0.0,0.96536,2e-05,5.38011]
[1780405627730,67.38,68937.3,0.0,0.96537,2e-05,5.37829]
[1780405628437,67.38,68937.3,0.0,0.96537,2e-05,5.37829]
[1780405628469,67.38,68937.3,0.0,0.96537,2e-05,5.37829]
[1780405629756,67.37,68936.96,0.0,0.96539,2e-05,5.37645]
[1780405632219,67.34,68936.34,0.0,0.96543,2e-05,5.37038]
[1780405632731,67.33,68931.06,0.0,0.96537,2e-05,5.37851]
[1780405633734,67.32,68919.85,0.0,0.9652,2e-05,5.39835]
[1780405634741,67.31,68918.63,0.0,0.96521,2e-05,5.39795]
[1780405635942,67.31,68918.63,0.0,0.96521,2e-05,5.39795]
[1780405635971,67.31,68918.63,0.0,0.96521,2e-05,5.39795]
[1780405636847,67.3,68917.22,0.0,0.96521,2e-05,5.39795]
[1780405636899,67.3,68917.22,0.0,0.96521,2e-05,5.39795]
[1780405636971,67.3,68917.22,0.0,0.96521,2e-05,5.39795]
[1780405636981,67.29,68917.71,0.0,0.96524,2e-05,5.39417]
[1780405637250,67.29,68917.71,0.0,0.96524,2e-05,5.39417]
[1780405638232,67.27,68917.33,0.0,0.96525,2e-05,5.39219]
[1780405638769,67.26,68919.83,0.0,0.96531,2e-05,5.38452]
[1780405640783,67.24,68924.75,0.0,0.96543,2e-05,5.36967]
[1780405641413,67.24,68924.75,0.0,0.96543,2e-05,5.36967]
[1780405641457,67.24,68924.75,0.0,0.96543,2e-05,5.36967]
[1780405641470,67.24,68924.75,0.0,0.96543,2e-05,5.36967]
[1780405641790,67.23,68932.65,0.0,0.96558,2e-05,5.35169]
[1780405642796,67.23,68939.28,0.0,0.9657,2e-05,5.33658]
[1780405644228,67.22,68939.35,0.0,0.96571,2e-05,5.33476]
[1780405644811,67.21,68947.62,0.0,0.96586,2e-05,5.31675]
[1780405645821,67.21,68960.85,0.0,0.96608,2e-05,5.28933]
[1780405646827,67.21,68969.02,0.0,0.96622,2e-05,5.27243]
[1780405647834,67.2,68968.63,0.0,0.96622,2e-05,5.27267]
[1780405651862,67.2,68974.84,0.0,0.96633,2e-05,5.25787]
[1780405652869,67.21,68972.33,0.0,0.96628,2e-05,5.26409]
[1780405654273,67.21,68970.76,0.0,0.96625,2e-05,5.26836]
[1780405654309,67.21,68970.76,0.0,0.96625,2e-05,5.26836]
[1780405654470,67.21,68970.76,0.0,0.96625,2e-05,5.26836]
[1780405658518,67.23,68967.75,0.0,0.96617,2e-05,5.2785]
[1780405658774,67.23,68967.75,0.0,0.96617,2e-05,5.2785]
[1780405658966,67.23,68967.75,0.0,0.96617,2e-05,5.2785]
[1780405658969,67.23,68967.75,0.0,0.96617,2e-05,5.2785]
[1780405659004,67.23,68965.5,0.0,0.96612,2e-05,5.28383]
[1780405662222,67.24,68966.01,0.0,0.96611,2e-05,5.28526]
[1780405662938,67.24,68966.02,0.0,0.96611,2e-05,5.28602]
[1780405664953,67.25,68968.69,0.0,0.96614,2e-05,5.28229]
[1780405667532,67.26,68969.62,0.0,0.96614,2e-05,5.28217]
[1780405667573,67.26,68969.62,0.0,0.96614,2e-05,5.28217]
[1780405667723,67.26,68969.62,0.0,0.96614,2e-05,5.28217]
[1780405667973,67.26,68966.0,0.0,0.96607,2e-05,5.29013]
[1780405668981,67.26,68969.58,0.0,0.96613,2e-05,5.28379]
[1780405670015,67.27,68972.0,0.0,0.96616,2e-05,5.27985]
[1780405671022,67.27,68967.4,0.0,0.96608,2e-05,5.2898]
[1780405674375,67.28,68965.65,0.0,0.96603,2e-05,5.29527]
[1780405674427,67.28,68965.65,0.0,0.96603,2e-05,5.29527]
[1780405674468,67.28,68965.65,0.0,0.96603,2e-05,5.29527]
[1780405675051,67.28,68965.73,0.0,0.96603,2e-05,5.29572]
[1780405678547,67.29,68965.07,0.0,0.96601,2e-05,5.29876]
[1780405678599,67.29,68965.07,0.0,0.96601,2e-05,5.29876]
[1780405678720,67.29,68965.07,0.0,0.96601,2e-05,5.29876]
[1780405678950,67.29,68965.07,0.0,0.96601,2e-05,5.29876]
[1780405679079,67.29,68958.65,0.0,0.9659,2e-05,5.31196]
[1780405680087,67.29,68954.04,0.0,0.96582,2e-05,5.32134]
[1780405682100,67.28,68952.04,0.0,0.96581,2e-05,5.32251]
[1780405682222,67.28,68952.04,0.0,0.96581,2e-05,5.32251]
[1780405683107,67.27,68947.98,0.0,0.96576,2e-05,5.32914]
[1780405684114,67.27,68941.45,0.0,0.96567,2e-05,5.34055]
[1780405686130,67.25,68938.34,0.0,0.96564,2e-05,5.34326]
[1780405687137,67.25,68930.41,0.0,0.96553,2e-05,5.35724]
[1780405688144,67.24,68928.55,0.0,0.96551,2e-05,5.35894]
[1780405689151,67.23,68924.49,0.0,0.96546,2e-05,5.36498]
[1780405690158,67.22,68920.84,0.0,0.96542,2e-05,5.37012]
[1780405691785,67.22,68920.84,0.0,0.96542,2e-05,5.37012]
[1780405691836,67.22,68920.84,0.0,0.96542,2e-05,5.37012]
[1780405691882,67.21,68917.49,0.0,0.9654,2e-05,5.37228]
[1780405692222,67.21,68917.49,0.0,0.9654,2e-05,5.37228]
[1780405693179,67.2,68907.62,0.0,0.96526,2e-05,5.38969]
[1780405694186,67.2,68901.04,0.0,0.96514,2e-05,5.40426]
[1780405697115,67.22,68898.57,0.0,0.96506,2e-05,5.4149]
[1780405698215,67.24,68905.1,0.0,0.96514,2e-05,5.40518]
[1780405699222,67.25,68906.82,0.0,0.96514,2e-05,5.40527]
[1780405702243,67.29,68910.41,0.0,0.96511,2e-05,5.40847]
[1780405704257,67.32,68917.18,0.0,0.96517,2e-05,5.40183]
[1780405705264,67.33,68919.58,0.0,0.96518,2e-05,5.40063]
[1780405710069,67.4,68917.52,0.0,0.96501,2e-05,5.42208]
[1780405710299,67.4,68913.32,0.0,0.96494,2e-05,5.43048]
[1780405711306,67.41,68905.64,0.0,0.96481,2e-05,5.44682]
[1780405712312,67.42,68915.16,0.0,0.96494,2e-05,5.43045]
[1780405713320,67.44,68915.48,0.0,0.96492,2e-05,5.43284]
[1780405714327,67.45,68908.17,0.0,0.96478,2e-05,5.45047]
[1780405715334,67.46,68903.03,0.0,0.96467,2e-05,5.46344]
[1780405718356,67.49,68906.59,0.0,0.96468,2e-05,5.46344]
[1780405720370,67.51,68908.39,0.0,0.96467,2e-05,5.46463]
[1780405721377,67.51,68913.3,0.0,0.96473,2e-05,5.45716]
[1780405724643,67.53,68913.0,0.0,0.96469,2e-05,5.4628]
[1780405724909,67.53,68913.0,0.0,0.96469,2e-05,5.4628]
[1780405724979,67.55,68904.77,0.0,0.96451,2e-05,5.48374]
[1780405725271,67.55,68904.77,0.0,0.96451,2e-05,5.48374]
[1780405725406,67.55,68907.83,0.0,0.96457,2e-05,5.47759]
[1780405727875,67.56,68905.52,0.0,0.96451,2e-05,5.48435]
[1780405727932,67.58,68913.93,0.0,0.96462,2e-05,5.47175]
[1780405728427,67.58,68920.25,0.0,0.96472,2e-05,5.45909]
[1780405729434,67.59,68941.93,0.0,0.96505,2e-05,5.41829]
[1780405730441,67.6,68941.77,0.0,0.96502,2e-05,5.42188]
[1780405732458,67.62,68934.59,0.0,0.96486,2e-05,5.44242]
[1780405734472,67.65,68928.4,0.0,0.96471,2e-05,5.46038]
[1780405736062,67.65,68928.4,0.0,0.96471,2e-05,5.46038]
[1780405736117,67.67,68926.29,0.0,0.96464,2e-05,5.46942]
[1780405736218,67.67,68926.29,0.0,0.96464,2e-05,5.46942]
[1780405738501,67.68,68935.99,0.0,0.96476,2e-05,5.4548]
[1780405739508,67.69,68924.8,0.0,0.96456,2e-05,5.47976]
[1780405740517,67.7,68922.87,0.0,0.96451,2e-05,5.48574]
[1780405741524,67.71,68932.37,0.0,0.96465,2e-05,5.46871]
[1780405742531,67.72,68940.74,0.0,0.96477,2e-05,5.4543]
[1780405743538,67.73,68946.19,0.0,0.96484,2e-05,5.44571]
[1780405744546,67.74,68945.51,0.0,0.96481,2e-05,5.44961]
[1780405745552,67.75,68929.48,0.0,0.96453,2e-05,5.48436]
[1780405747568,67.77,68927.49,0.0,0.96446,2e-05,5.49295]
[1780405750764,67.78,68924.28,0.0,0.96437,2e-05,5.50302]
[1780405750806,67.78,68924.28,0.0,0.96437,2e-05,5.50302]
[1780405750819,67.78,68924.28,0.0,0.96437,2e-05,5.50302]
[1780405750871,67.78,68924.28,0.0,0.96437,2e-05,5.50302]
[1780405750974,67.78,68924.28,0.0,0.96437,2e-05,5.50302]
[1780405751075,67.79,68922.27,0.0,0.96432,2e-05,5.51041]
[1780405752603,67.8,68928.35,0.0,0.9644,2e-05,5.49973]
[1780405755593,67.81,68925.58,0.0,0.96433,2e-05,5.5085]
[1780405755646,67.81,68925.58,0.0,0.96433,2e-05,5.5085]
[1780405755699,67.81,68925.58,0.0,0.96433,2e-05,5.5085]
[1780405755718,67.81,68925.58,0.0,0.96433,2e-05,5.5085]
[1780405756103,67.81,68925.58,0.0,0.96433,2e-05,5.5085]
[1780405756157,67.83,68925.35,0.0,0.9643,2e-05,5.5122]
[1780405756220,67.83,68925.35,0.0,0.9643,2e-05,5.5122]
[1780405759653,67.84,68917.98,0.0,0.96415,2e-05,5.53123]
[1780405760659,67.85,68909.46,0.0,0.964,2e-05,5.54974]
[1780405762673,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763417,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763469,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763482,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763538,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763632,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763719,67.86,68905.66,0.0,0.96392,2e-05,5.5592]
[1780405763733,67.86,68908.88,0.0,0.96397,2e-05,5.55331]
[1780405764691,67.86,68914.82,0.0,0.96406,2e-05,5.54187]
[1780405766705,67.87,68913.28,0.0,0.96402,2e-05,5.54651]
[1780405769894,67.88,68913.97,0.0,0.96402,2e-05,5.54753]
[1780405769950,67.88,68913.97,0.0,0.96402,2e-05,5.54753]
[1780405769973,67.88,68913.97,0.0,0.96402,2e-05,5.54753]
[1780405770002,67.88,68913.97,0.0,0.96402,2e-05,5.54753]
[1780405770048,67.88,68914.25,0.0,0.96401,2e-05,5.54775]
[1780405772078,67.88,68914.04,0.0,0.96401,2e-05,5.54817]
[1780405772082,67.88,68918.89,0.0,0.96409,2e-05,5.53785]
[1780405772229,67.88,68918.89,0.0,0.96409,2e-05,5.53785]
[1780405774757,67.89,68921.47,0.0,0.96412,2e-05,5.5346]
[1780405774805,67.89,68921.47,0.0,0.96412,2e-05,5.5346]
[1780405774973,67.89,68921.47,0.0,0.96412,2e-05,5.5346]
[1780405775514,67.9,68920.3,0.0,0.96409,2e-05,5.53795]
[1780405775566,67.9,68920.3,0.0,0.96409,2e-05,5.53795]
[1780405775618,67.9,68920.3,0.0,0.96409,2e-05,5.53795]
[1780405775719,67.9,68920.3,0.0,0.96409,2e-05,5.53795]
[1780405775768,67.9,68920.58,0.0,0.96409,2e-05,5.53833]
[1780405778789,67.91,68931.1,0.0,0.96424,2e-05,5.52015]
[1780405779796,67.92,68943.36,0.0,0.96443,2e-05,5.49686]
[1780405780803,67.91,68949.89,0.0,0.96455,2e-05,5.48286]
[1780405786033,67.9,68950.13,0.0,0.96457,2e-05,5.47981]
[1780405786219,67.9,68950.13,0.0,0.96457,2e-05,5.47981]
[1780405788859,67.89,68943.89,0.0,0.96449,2e-05,5.48971]
[1780405790483,67.89,68947.31,0.0,0.96455,2e-05,5.48205]
[1780405790665,67.89,68947.31,0.0,0.96455,2e-05,5.48205]
[1780405790730,67.89,68947.31,0.0,0.96455,2e-05,5.48205]
[1780405790820,67.89,68947.31,0.0,0.96455,2e-05,5.48205]
[1780405791000,67.89,68947.31,0.0,0.96455,2e-05,5.48205]
[1780405791072,67.89,68941.76,0.0,0.96446,2e-05,5.49248]
[1780405791880,67.88,68930.59,0.0,0.96429,2e-05,5.514]
[1780405792887,67.88,68925.54,0.0,0.96421,2e-05,5.52287]
[1780405794901,67.87,68917.19,0.0,0.9641,2e-05,5.53671]
[1780405795909,67.86,68907.36,0.0,0.96395,2e-05,5.55479]
[1780405796915,67.85,68907.48,0.0,0.96397,2e-05,5.55248]
[1780405797934,67.85,68913.34,0.0,0.96407,2e-05,5.54067]
[1780405798935,67.84,68918.98,0.0,0.96419,2e-05,5.52554]
[1780405802988,67.82,68917.88,0.0,0.96421,2e-05,5.52339]
[1780405802997,67.82,68917.88,0.0,0.96421,2e-05,5.52339]
[1780405803219,67.82,68917.88,0.0,0.96421,2e-05,5.52339]
[1780405803491,67.81,68917.83,0.0,0.96422,2e-05,5.52204]
[1780405803542,67.81,68917.83,0.0,0.96422,2e-05,5.52204]
[1780405803721,67.81,68917.83,0.0,0.96422,2e-05,5.52204]
[1780405803976,67.81,68917.74,0.0,0.96423,2e-05,5.5208]
[1780405809012,67.78,68920.82,0.0,0.96433,2e-05,5.50785]
[1780405810019,67.78,68930.36,0.0,0.9645,2e-05,5.48756]
[1780405811026,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405811779,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405811828,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405811972,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405812029,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405812079,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405812221,67.77,68930.67,0.0,0.96451,2e-05,5.48619]
[1780405812180,67.77,68929.92,0.0,0.9645,2e-05,5.48697]
[1780405813040,67.77,68923.46,0.0,0.9644,2e-05,5.4992]
[1780405816065,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405816525,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405816571,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405816650,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405816698,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405816723,67.76,68938.57,0.0,0.96467,2e-05,5.46631]
[1780405817072,67.76,68937.02,0.0,0.96465,2e-05,5.4691]
[1780405818079,67.76,68931.21,0.0,0.96455,2e-05,5.48036]
[1780405819519,67.75,68934.21,0.0,0.96461,2e-05,5.47378]
[1780405819567,67.75,68934.21,0.0,0.96461,2e-05,5.47378]
[1780405819627,67.75,68934.21,0.0,0.96461,2e-05,5.47378]
[1780405819679,67.75,68934.21,0.0,0.96461,2e-05,5.47378]
[1780405819720,67.75,68934.21,0.0,0.96461,2e-05,5.47378]
[1780405820097,67.75,68933.64,0.0,0.9646,2e-05,5.47447]
[1780405824404,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405824459,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405824478,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405824511,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405825148,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405825219,67.74,68936.45,0.0,0.96466,2e-05,5.46696]
[1780405825196,67.74,68936.09,0.0,0.96466,2e-05,5.46735]
[1780405827143,67.74,68931.34,0.0,0.96459,2e-05,5.47612]
[1780405829305,67.74,68932.45,0.0,0.96461,2e-05,5.4729]
[1780405829338,67.74,68932.45,0.0,0.96461,2e-05,5.4729]
[1780405829375,67.74,68932.45,0.0,0.96461,2e-05,5.4729]
[1780405829428,67.74,68932.45,0.0,0.96461,2e-05,5.4729]
[1780405829471,67.74,68932.45,0.0,0.96461,2e-05,5.4729]
[1780405830164,67.73,68931.09,0.0,0.96459,2e-05,5.47519]
[1780405832178,67.73,68928.4,0.0,0.96457,2e-05,5.47748]
[1780405834497,67.73,68929.02,0.0,0.96459,2e-05,5.47519]
[1780405834549,67.73,68929.02,0.0,0.96459,2e-05,5.47519]
[1780405834719,67.73,68929.02,0.0,0.96459,2e-05,5.47519]
[1780405835199,67.72,68930.72,0.0,0.96462,2e-05,5.4713]
[1780405837214,67.72,68935.82,0.0,0.96471,2e-05,5.46033]
[1780405837551,67.72,68935.82,0.0,0.96471,2e-05,5.46033]
[1780405837604,67.72,68935.82,0.0,0.96471,2e-05,5.46033]
[1780405838221,67.72,68939.39,0.0,0.96477,2e-05,5.45301]
[1780405838317,67.72,68939.39,0.0,0.96477,2e-05,5.45301]
[1780405838361,67.72,68939.39,0.0,0.96477,2e-05,5.45301]
[1780405839228,67.72,68941.25,0.0,0.9648,2e-05,5.44926]
[1780405840235,67.72,68952.09,0.0,0.96498,2e-05,5.4277]
[1780405840619,67.72,68952.09,0.0,0.96498,2e-05,5.4277]
[1780405840807,67.72,68952.09,0.0,0.96498,2e-05,5.4277]
[1780405841242,67.72,68954.7,0.0,0.96502,2e-05,5.42296]
[1780405843621,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405843667,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405843720,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405844074,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405844126,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405844220,67.73,68955.96,0.0,0.96503,2e-05,5.42164]
[1780405844263,67.73,68956.13,0.0,0.96503,2e-05,5.42187]
[1780405846277,67.73,68959.47,0.0,0.96507,2e-05,5.41645]
[1780405847700,67.74,68957.46,0.0,0.96503,2e-05,5.42111]
[1780405847721,67.74,68957.46,0.0,0.96503,2e-05,5.42111]
[1780405847751,67.74,68957.46,0.0,0.96503,2e-05,5.42111]
[1780405851176,67.74,68958.13,0.0,0.96503,2e-05,5.42093]
[1780405851218,67.74,68958.13,0.0,0.96503,2e-05,5.42093]
[1780405851895,67.75,68956.85,0.0,0.96501,2e-05,5.4246]
[1780405851947,67.75,68956.85,0.0,0.96501,2e-05,5.4246]
[1780405851973,67.75,68956.85,0.0,0.96501,2e-05,5.4246]
[1780405851981,67.75,68958.36,0.0,0.96503,2e-05,5.42217]
[1780405855885,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405855971,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405856027,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405856108,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405856210,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405856219,67.75,68956.12,0.0,0.96498,2e-05,5.4277]
[1780405856199,67.76,68957.3,0.0,0.96499,2e-05,5.42631]
[1780405856347,67.76,68964.86,0.0,0.96511,2e-05,5.4113]
[1780405858361,67.76,68966.97,0.0,0.96514,2e-05,5.4087]
[1780405859378,67.77,68972.99,0.0,0.96523,2e-05,5.39761]
[1780405861359,67.77,68975.34,0.0,0.96526,2e-05,5.39401]
[1780405861414,67.77,68975.34,0.0,0.96526,2e-05,5.39401]
[1780405861466,67.77,68975.34,0.0,0.96526,2e-05,5.39401]
[1780405861472,67.77,68975.34,0.0,0.96526,2e-05,5.39401]
[1780405861567,67.77,68976.29,0.0,0.96526,2e-05,5.39324]
[1780405862396,67.78,68968.92,0.0,0.96514,2e-05,5.40897]
[1780405863403,67.78,68965.48,0.0,0.96507,2e-05,5.41663]
[1780405864447,67.78,68965.48,0.0,0.96507,2e-05,5.41663]
[1780405864469,67.78,68965.48,0.0,0.96507,2e-05,5.41663]
[1780405864506,67.78,68962.81,0.0,0.96502,2e-05,5.42261]
[1780405865688,67.78,68962.81,0.0,0.96502,2e-05,5.42261]
[1780405866720,67.79,68963.37,0.0,0.96503,2e-05,5.42205]
[1780405866792,67.79,68963.74,0.0,0.96503,2e-05,5.42188]
[1780405867522,67.79,68963.74,0.0,0.96503,2e-05,5.42188]
[1780405867718,67.79,68963.74,0.0,0.96503,2e-05,5.42188]
[1780405872897,67.8,68963.6,0.0,0.96501,2e-05,5.42485]
[1780405872949,67.8,68963.6,0.0,0.96501,2e-05,5.42485]
[1780405872971,67.8,68963.6,0.0,0.96501,2e-05,5.42485]
[1780405873054,67.8,68965.71,0.0,0.96503,2e-05,5.42169]
[1780405873354,67.8,68965.71,0.0,0.96503,2e-05,5.42169]
[1780405873406,67.8,68965.71,0.0,0.96503,2e-05,5.42169]
[1780405873468,67.8,68965.71,0.0,0.96503,2e-05,5.42169]
[1780405875490,67.81,68958.21,0.0,0.9649,2e-05,5.4377]
[1780405876403,67.81,68958.21,0.0,0.9649,2e-05,5.4377]
[1780405876455,67.81,68958.21,0.0,0.9649,2e-05,5.4377]
[1780405876470,67.81,68958.21,0.0,0.9649,2e-05,5.4377]
[1780405876494,67.81,68955.6,0.0,0.96486,2e-05,5.44313]
[1780405877942,67.81,68955.6,0.0,0.96486,2e-05,5.44313]
[1780405877970,67.81,68955.6,0.0,0.96486,2e-05,5.44313]
[1780405878153,67.81,68951.19,0.0,0.96479,2e-05,5.45197]
[1780405879417,67.81,68952.23,0.0,0.9648,2e-05,5.44989]
[1780405880267,67.81,68952.23,0.0,0.9648,2e-05,5.44989]
[1780405880310,67.81,68952.23,0.0,0.9648,2e-05,5.44989]
[1780405879515,67.81,68956.08,0.0,0.96487,2e-05,5.4422]
[1780405880470,67.81,68956.08,0.0,0.96487,2e-05,5.4422]
[1780405880720,67.81,68956.08,0.0,0.96487,2e-05,5.4422]
[1780405880821,67.81,68957.94,0.0,0.9649,2e-05,5.43863]
[1780405884157,67.81,68959.07,0.0,0.96491,2e-05,5.4368]
[1780405884217,67.81,68959.07,0.0,0.96491,2e-05,5.4368]
[1780405884219,67.81,68959.07,0.0,0.96491,2e-05,5.4368]
[1780405884649,67.81,68958.28,0.0,0.96489,2e-05,5.43877]
[1780405885041,67.81,68958.28,0.0,0.96489,2e-05,5.43877]
[1780405885093,67.81,68958.28,0.0,0.96489,2e-05,5.43877]
[1780405885220,67.81,68958.28,0.0,0.96489,2e-05,5.43877]
[1780405885321,67.81,68959.84,0.0,0.96492,2e-05,5.4359]
[1780405886725,67.81,68958.08,0.0,0.96489,2e-05,5.43941]
[1780405886745,67.81,68952.44,0.0,0.9648,2e-05,5.4508]
[1780405887571,67.81,68949.25,0.0,0.96474,2e-05,5.4571]
[1780405889808,67.81,68947.61,0.0,0.96472,2e-05,5.46019]
[1780405889832,67.81,68947.61,0.0,0.96472,2e-05,5.46019]
[1780405889970,67.81,68947.61,0.0,0.96472,2e-05,5.46019]
[1780405890023,67.81,68945.12,0.0,0.96468,2e-05,5.46458]
[1780405890479,67.81,68945.12,0.0,0.96468,2e-05,5.46458]
[1780405890528,67.81,68945.12,0.0,0.96468,2e-05,5.46458]
[1780405890725,67.81,68945.12,0.0,0.96468,2e-05,5.46458]
[1780405890775,67.81,68941.75,0.0,0.96463,2e-05,5.47131]
[1780405892606,67.81,68933.22,0.0,0.96451,2e-05,5.48534]
[1780405896912,67.8,68934.3,0.0,0.96454,2e-05,5.48105]
[1780405897089,67.8,68934.3,0.0,0.96454,2e-05,5.48105]
[1780405897256,67.79,68938.32,0.0,0.96462,2e-05,5.47184]
[1780405897641,67.79,68941.83,0.0,0.96468,2e-05,5.46483]
[1780405898723,67.79,68941.83,0.0,0.96468,2e-05,5.46483]
[1780405904690,67.79,68942.2,0.0,0.9647,2e-05,5.46184]
[1780405905697,67.78,68944.76,0.0,0.96474,2e-05,5.45647]
[1780405907004,67.78,68954.36,0.0,0.9649,2e-05,5.43734]
[1780405910732,67.79,68955.98,0.0,0.96492,2e-05,5.43485]
[1780405912746,67.79,68950.6,0.0,0.96483,2e-05,5.44604]
[1780405914760,67.79,68953.04,0.0,0.96487,2e-05,5.44145]
[1780405917781,67.79,68949.55,0.0,0.96481,2e-05,5.44872]
[1780405920802,67.79,68947.6,0.0,0.96477,2e-05,5.45271]
[1780405921810,67.79,68945.11,0.0,0.96473,2e-05,5.45767]
[1780405923824,67.79,68943.21,0.0,0.9647,2e-05,5.46123]
[1780405924831,67.79,68950.72,0.0,0.96483,2e-05,5.44604]
[1780405929867,67.79,68953.57,0.0,0.96488,2e-05,5.44036]
[1780405930874,67.79,68955.67,0.0,0.96491,2e-05,5.4363]
[1780405931883,67.79,68961.12,0.0,0.965,2e-05,5.42565]
[1780405933895,67.79,68961.88,0.0,0.965,2e-05,5.42489]
[1780405937923,67.8,68967.51,0.0,0.96507,2e-05,5.41629]
[1780405940944,67.81,68973.38,0.0,0.96515,2e-05,5.40679]
[1780405941925,67.81,68973.38,0.0,0.96515,2e-05,5.40679]
[1780405941951,67.82,68974.99,0.0,0.96517,2e-05,5.4045]
[1780405942958,67.82,68972.52,0.0,0.96512,2e-05,5.41034]
[1780405943965,67.82,68969.35,0.0,0.96507,2e-05,5.41745]
[1780405944972,67.83,68967.42,0.0,0.96503,2e-05,5.42196]
[1780405945979,67.83,68961.53,0.0,0.96493,2e-05,5.43424]
[1780405952022,67.84,68959.48,0.0,0.96489,2e-05,5.43818]
[1780405953028,67.84,68956.4,0.0,0.96484,2e-05,5.44457]
[1780405956049,67.84,68953.94,0.0,0.9648,2e-05,5.44979]
[1780405958063,67.84,68952.06,0.0,0.96477,2e-05,5.45351]
[1780405960078,67.84,68947.63,0.0,0.9647,2e-05,5.46224]
[1780405960837,67.84,68947.63,0.0,0.9647,2e-05,5.46224]
[1780405961084,67.84,68940.41,0.0,0.96458,2e-05,5.47641]
[1780405962091,67.83,68937.35,0.0,0.96453,2e-05,5.482]
[1780405964105,67.83,68933.36,0.0,0.96448,2e-05,5.48871]
[1780405965112,67.83,68931.43,0.0,0.96445,2e-05,5.49179]
[1780405967126,67.82,68929.24,0.0,0.96443,2e-05,5.49453]
[1780405970147,67.81,68913.19,0.0,0.96419,2e-05,5.52399]
[1780405971154,67.8,68899.86,0.0,0.96398,2e-05,5.5494]
[1780405972161,67.8,68895.07,0.0,0.96391,2e-05,5.55712]
[1780405973168,67.79,68891.93,0.0,0.96388,2e-05,5.56137]
[1780405974175,67.78,68887.21,0.0,0.96382,2e-05,5.56774]
[1780405976722,67.75,68885.87,0.0,0.96385,2e-05,5.56393]
[1780405977196,67.74,68886.39,0.0,0.96389,2e-05,5.55968]
[1780405979211,67.71,68889.44,0.0,0.96399,2e-05,5.54733]
[1780405980218,67.7,68882.95,0.0,0.9639,2e-05,5.55757]
[1780405981225,67.69,68888.28,0.0,0.96401,2e-05,5.54468]
[1780405983239,67.69,68884.45,0.0,0.96395,2e-05,5.55138]
[1780405987267,67.69,68881.07,0.0,0.96389,2e-05,5.55815]
[1780405991295,67.66,68878.39,0.0,0.96392,2e-05,5.55517]
[1780405994316,67.63,68871.42,0.0,0.96386,2e-05,5.56229]
[1780405995323,67.62,68867.94,0.0,0.96382,2e-05,5.56626]
[1780405997337,67.62,68865.46,0.0,0.96378,2e-05,5.57157]
[1780405998344,67.62,68863.06,0.0,0.96374,2e-05,5.57653]
[1780406000358,67.62,68860.66,0.0,0.9637,2e-05,5.58138]
[1780406003379,67.62,68864.38,0.0,0.96376,2e-05,5.57365]
[1780406004386,67.62,68867.56,0.0,0.96381,2e-05,5.56728]
[1780406005393,67.62,68869.84,0.0,0.96385,2e-05,5.56285]
[1780406007407,67.62,68866.55,0.0,0.96379,2e-05,5.57001]
[1780406009420,67.62,68863.2,0.0,0.96373,2e-05,5.57707]
[1780406012442,67.62,68861.45,0.0,0.96371,2e-05,5.57941]
[1780406014456,67.63,68859.56,0.0,0.96367,2e-05,5.58475]
[1780406015463,67.63,68848.74,0.0,0.96348,2e-05,5.60745]
[1780406016470,67.63,68843.87,0.0,0.96339,2e-05,5.61762]
[1780406017478,67.63,68839.96,0.0,0.96333,2e-05,5.62566]
[1780406018963,67.63,68839.96,0.0,0.96333,2e-05,5.62566]
[1780406019021,67.63,68837.55,0.0,0.96329,2e-05,5.63028]
[1780406022009,67.63,68835.98,0.0,0.96326,2e-05,5.63322]
[1780406022169,67.63,68835.98,0.0,0.96326,2e-05,5.63322]
[1780406022182,67.63,68832.04,0.0,0.9632,2e-05,5.64061]
[1780406022517,67.63,68825.27,0.0,0.96309,2e-05,5.65449]
[1780406023524,67.63,68822.39,0.0,0.96304,2e-05,5.65973]
[1780406025365,67.63,68822.39,0.0,0.96304,2e-05,5.65973]
[1780406025404,67.62,68819.88,0.0,0.96301,2e-05,5.66328]
[1780406025538,67.62,68809.86,0.0,0.96284,2e-05,5.68389]
[1780406026545,67.62,68819.14,0.0,0.96301,2e-05,5.66357]
[1780406027553,67.61,68832.14,0.0,0.96324,2e-05,5.63608]
[1780406029255,67.61,68832.14,0.0,0.96324,2e-05,5.63608]
[1780406029264,67.61,68834.93,0.0,0.96329,2e-05,5.62991]
[1780406029568,67.61,68836.85,0.0,0.96332,2e-05,5.62598]
[1780406030954,67.61,68836.85,0.0,0.96332,2e-05,5.62598]
[1780406030970,67.61,68836.85,0.0,0.96332,2e-05,5.62598]
[1780406030995,67.61,68836.85,0.0,0.96332,2e-05,5.62598]
[1780406031055,67.61,68837.75,0.0,0.96334,2e-05,5.62396]
[1780406032588,67.61,68841.35,0.0,0.9634,2e-05,5.61657]
[1780406033596,67.61,68835.01,0.0,0.96329,2e-05,5.6296]
[1780406036617,67.61,68837.7,0.0,0.96334,2e-05,5.62362]
[1780406037624,67.61,68839.73,0.0,0.96338,2e-05,5.6194]
[1780406038632,67.61,68834.31,0.0,0.96329,2e-05,5.63051]
[1780406042304,67.61,68840.68,0.0,0.9634,2e-05,5.61691]
[1780406043667,67.61,68838.67,0.0,0.96336,2e-05,5.62109]
[1780406044674,67.61,68841.69,0.0,0.96341,2e-05,5.61491]
[1780406045560,67.61,68841.69,0.0,0.96341,2e-05,5.61491]
[1780406045690,67.61,68841.69,0.0,0.96341,2e-05,5.61491]
[1780406045719,67.61,68841.69,0.0,0.96341,2e-05,5.61491]
[1780406046688,67.61,68838.88,0.0,0.96336,2e-05,5.62087]
[1780406048702,67.61,68844.13,0.0,0.96345,2e-05,5.61022]
[1780406050604,67.61,68843.7,0.0,0.96344,2e-05,5.61131]
[1780406050661,67.61,68843.7,0.0,0.96344,2e-05,5.61131]
[1780406050721,67.61,68843.7,0.0,0.96344,2e-05,5.61131]
[1780406052731,67.61,68848.48,0.0,0.96352,2e-05,5.60205]
[1780406054746,67.61,68855.27,0.0,0.96363,2e-05,5.58899]
[1780406055752,67.62,68861.13,0.0,0.96372,2e-05,5.57769]
[1780406057766,67.62,68855.94,0.0,0.96362,2e-05,5.58994]
[1780406059780,67.63,68850.43,0.0,0.96352,2e-05,5.60231]
[1780406060823,67.63,68850.43,0.0,0.96352,2e-05,5.60231]
[1780406060922,67.63,68850.43,0.0,0.96352,2e-05,5.60231]
[1780406060973,67.63,68850.43,0.0,0.96352,2e-05,5.60231]
[1780406061023,67.63,68860.08,0.0,0.96368,2e-05,5.58304]
[1780406061795,67.63,68868.23,0.0,0.96381,2e-05,5.56723]
[1780406062802,67.63,68868.22,0.0,0.9638,2e-05,5.5683]
[1780406066012,67.65,68863.27,0.0,0.9637,2e-05,5.58126]
[1780406066709,67.65,68863.27,0.0,0.9637,2e-05,5.58126]
[1780406066720,67.65,68863.27,0.0,0.9637,2e-05,5.58126]
[1780406066761,67.65,68863.27,0.0,0.9637,2e-05,5.58126]
[1780406068315,67.65,68862.25,0.0,0.96367,2e-05,5.5841]
[1780406068469,67.65,68862.25,0.0,0.96367,2e-05,5.5841]
[1780406068844,67.65,68868.55,0.0,0.96377,2e-05,5.5727]
[1780406071865,67.67,68864.15,0.0,0.96368,2e-05,5.58236]
[1780406072872,67.67,68859.23,0.0,0.9636,2e-05,5.59308]
[1780406074886,67.67,68854.65,0.0,0.96351,2e-05,5.60344]
[1780406075893,67.67,68847.98,0.0,0.96339,2e-05,5.61737]
[1780406076756,67.67,68847.98,0.0,0.96339,2e-05,5.61737]
[1780406076800,67.67,68847.98,0.0,0.96339,2e-05,5.61737]
[1780406076973,67.67,68847.98,0.0,0.96339,2e-05,5.61737]
[1780406078914,67.68,68846.11,0.0,0.96336,2e-05,5.62157]
[1780406081935,67.68,68843.89,0.0,0.96332,2e-05,5.62607]
[1780406083949,67.67,68841.23,0.0,0.96328,2e-05,5.63138]
[1780406084615,67.67,68841.23,0.0,0.96328,2e-05,5.63138]
[1780406084674,67.67,68841.23,0.0,0.96328,2e-05,5.63138]
[1780406084721,67.67,68841.23,0.0,0.96328,2e-05,5.63138]
[1780406089511,67.67,68840.76,0.0,0.96328,2e-05,5.63157]
[1780406089562,67.67,68842.05,0.0,0.9633,2e-05,5.62877]
[1780406089721,67.67,68842.05,0.0,0.9633,2e-05,5.62877]
[1780406094035,67.67,68836.87,0.0,0.96322,2e-05,5.63838]
[1780406094720,67.67,68836.87,0.0,0.96322,2e-05,5.63838]
[1780406094777,67.67,68836.87,0.0,0.96322,2e-05,5.63838]
[1780406094978,67.67,68836.87,0.0,0.96322,2e-05,5.63838]
[1780406095042,67.67,68828.17,0.0,0.96307,2e-05,5.65596]
[1780406097056,67.66,68826.0,0.0,0.96305,2e-05,5.65938]
[1780406098063,67.66,68823.87,0.0,0.96301,2e-05,5.66306]
[1780406098860,67.66,68823.87,0.0,0.96301,2e-05,5.66306]
[1780406098964,67.66,68823.87,0.0,0.96301,2e-05,5.66306]
[1780406098973,67.66,68823.87,0.0,0.96301,2e-05,5.66306]
[1780406101092,67.65,68831.46,0.0,0.96316,2e-05,5.64507]
[1780406102462,67.65,68832.87,0.0,0.9632,2e-05,5.6409]
[1780406103416,67.65,68832.87,0.0,0.9632,2e-05,5.6409]
[1780406103473,67.65,68832.87,0.0,0.9632,2e-05,5.6409]
[1780406103569,67.65,68832.87,0.0,0.9632,2e-05,5.6409]
[1780406103566,67.64,68829.03,0.0,0.96314,2e-05,5.64836]
[1780406103614,67.64,68829.03,0.0,0.96314,2e-05,5.64836]
[1780406103725,67.64,68829.03,0.0,0.96314,2e-05,5.64836]
[1780406104113,67.64,68826.81,0.0,0.9631,2e-05,5.65291]
[1780406105123,67.64,68829.58,0.0,0.96315,2e-05,5.64667]
[1780406106129,67.64,68832.71,0.0,0.96321,2e-05,5.63912]
[1780406108574,67.64,68832.67,0.0,0.96321,2e-05,5.63884]
[1780406108143,67.63,68830.68,0.0,0.96318,2e-05,5.64255]
[1780406108625,67.63,68830.68,0.0,0.96318,2e-05,5.64255]
[1780406108719,67.63,68830.68,0.0,0.96318,2e-05,5.64255]
[1780406109150,67.63,68828.06,0.0,0.96314,2e-05,5.64748]
[1780406112975,67.63,68827.11,0.0,0.96314,2e-05,5.64791]
[1780406113027,67.63,68827.11,0.0,0.96314,2e-05,5.64791]
[1780406113223,67.63,68827.11,0.0,0.96314,2e-05,5.64791]
[1780406114185,67.62,68829.35,0.0,0.96318,2e-05,5.64226]
[1780406119221,67.61,68830.0,0.0,0.96321,2e-05,5.63896]
[1780406121011,67.61,68830.5,0.0,0.96322,2e-05,5.63757]
[1780406121063,67.61,68830.5,0.0,0.96322,2e-05,5.63757]
[1780406121227,67.61,68830.5,0.0,0.96322,2e-05,5.63757]
[1780406121250,67.61,68833.24,0.0,0.96327,2e-05,5.63162]
[1780406122251,67.61,68842.83,0.0,0.96344,2e-05,5.61181]
[1780406123258,67.61,68842.51,0.0,0.96343,2e-05,5.61263]
[1780406124255,67.61,68842.51,0.0,0.96343,2e-05,5.61263]
[1780406124282,67.61,68842.51,0.0,0.96343,2e-05,5.61263]
[1780406124470,67.61,68842.51,0.0,0.96343,2e-05,5.61263]
[1780406125272,67.61,68835.54,0.0,0.96331,2e-05,5.62713]
[1780406126279,67.61,68831.45,0.0,0.96324,2e-05,5.63537]
[1780406128572,67.61,68832.77,0.0,0.96327,2e-05,5.63238]
[1780406128597,67.61,68832.77,0.0,0.96327,2e-05,5.63238]
[1780406128293,67.61,68837.87,0.0,0.96335,2e-05,5.62172]
[1780406128720,67.61,68837.87,0.0,0.96335,2e-05,5.62172]
[1780406131314,67.61,68835.63,0.0,0.96333,2e-05,5.62425]
[1780406132419,67.61,68835.63,0.0,0.96333,2e-05,5.62425]
[1780406132422,67.61,68835.63,0.0,0.96333,2e-05,5.62425]
[1780406132472,67.61,68835.63,0.0,0.96333,2e-05,5.62425]
[1780406132504,67.61,68833.54,0.0,0.96329,2e-05,5.62843]
[1780406133328,67.61,68841.08,0.0,0.96342,2e-05,5.61284]
[1780406135342,67.61,68842.21,0.0,0.96344,2e-05,5.61083]
[1780406137770,67.61,68843.28,0.0,0.96345,2e-05,5.60892]
[1780406137821,67.61,68843.28,0.0,0.96345,2e-05,5.60892]
[1780406137975,67.61,68843.28,0.0,0.96345,2e-05,5.60892]
[1780406138363,67.61,68840.27,0.0,0.9634,2e-05,5.61526]
[1780406139370,67.61,68837.06,0.0,0.96335,2e-05,5.62189]
[1780406141385,67.61,68835.18,0.0,0.96332,2e-05,5.62556]
[1780406142798,67.61,68833.68,0.0,0.96329,2e-05,5.6285]
[1780406142804,67.61,68833.68,0.0,0.96329,2e-05,5.6285]
[1780406142972,67.61,68833.68,0.0,0.96329,2e-05,5.6285]
[1780406143399,67.61,68830.64,0.0,0.96324,2e-05,5.63454]
[1780406145413,67.61,68834.87,0.0,0.96332,2e-05,5.62533]
[1780406146419,67.61,68836.64,0.0,0.96335,2e-05,5.62158]
[1780406148410,67.61,68835.81,0.0,0.96334,2e-05,5.62322]
[1780406148462,67.61,68835.81,0.0,0.96334,2e-05,5.62322]
[1780406148470,67.61,68835.81,0.0,0.96334,2e-05,5.62322]
[1780406149253,67.61,68834.55,0.0,0.96332,2e-05,5.62571]
[1780406149470,67.61,68834.55,0.0,0.96332,2e-05,5.62571]
[1780406151455,67.61,68831.63,0.0,0.96327,2e-05,5.63113]
[1780406152462,67.6,68822.06,0.0,0.96311,2e-05,5.65048]
[1780406153469,67.6,68815.1,0.0,0.963,2e-05,5.66413]
[1780406154476,67.6,68801.94,0.0,0.96278,2e-05,5.69031]
[1780406155483,67.59,68797.44,0.0,0.96271,2e-05,5.69818]
[1780406156490,67.59,68794.51,0.0,0.96266,2e-05,5.70471]
[1780406157069,67.59,68794.51,0.0,0.96266,2e-05,5.70471]
[1780406157211,67.59,68794.51,0.0,0.96266,2e-05,5.70471]
[1780406157497,67.6,68807.14,0.0,0.96287,2e-05,5.67902]
[1780406158504,67.6,68810.45,0.0,0.96292,2e-05,5.67304]
[1780406159511,67.6,68815.83,0.0,0.96301,2e-05,5.66293]
[1780406161255,67.61,68816.86,0.0,0.96301,2e-05,5.66195]
[1780406161527,67.61,68818.82,0.0,0.96304,2e-05,5.65908]
[1780406163230,67.62,68818.28,0.0,0.96302,2e-05,5.66139]
[1780406163546,67.62,68807.92,0.0,0.96283,2e-05,5.68386]
[1780406164550,67.62,68806.35,0.0,0.9628,2e-05,5.68782]
[1780406165557,67.63,68814.67,0.0,0.96294,2e-05,5.67134]
[1780406166564,67.63,68817.35,0.0,0.96298,2e-05,5.66679]
[1780406167504,67.63,68817.35,0.0,0.96298,2e-05,5.66679]
[1780406167555,67.63,68817.35,0.0,0.96298,2e-05,5.66679]
[1780406167571,67.63,68815.3,0.0,0.96293,2e-05,5.67204]
[1780406167803,67.63,68815.3,0.0,0.96293,2e-05,5.67204]
[1780406168578,67.64,68813.02,0.0,0.96289,2e-05,5.67766]
[1780406173614,67.65,68818.81,0.0,0.96295,2e-05,5.66976]
[1780406174717,67.65,68829.35,0.0,0.96313,2e-05,5.64813]
[1780406176040,67.65,68829.35,0.0,0.96313,2e-05,5.64813]
[1780406176102,67.65,68829.35,0.0,0.96313,2e-05,5.64813]
[1780406176220,67.65,68829.35,0.0,0.96313,2e-05,5.64813]
[1780406176322,67.66,68828.88,0.0,0.96311,2e-05,5.6514]
[1780406178702,67.68,68842.51,0.0,0.96331,2e-05,5.62743]
[1780406179694,67.67,68843.18,0.0,0.96333,2e-05,5.6251]
[1780406180701,67.67,68839.87,0.0,0.96328,2e-05,5.63093]
[1780406182574,67.66,68830.21,0.0,0.96313,2e-05,5.64834]
[1780406183481,67.66,68830.21,0.0,0.96313,2e-05,5.64834]
[1780406183722,67.66,68831.17,0.0,0.96316,2e-05,5.6451]
[1780406183723,67.66,68845.13,0.0,0.9634,2e-05,5.61655]
[1780406185478,67.66,68845.13,0.0,0.9634,2e-05,5.61655]
[1780406185500,67.65,68844.17,0.0,0.96339,2e-05,5.61698]
[1780406188507,67.65,68844.62,0.0,0.9634,2e-05,5.6153]
[1780406188606,67.65,68844.62,0.0,0.9634,2e-05,5.6153]
[1780406188718,67.64,68843.29,0.0,0.96339,2e-05,5.61653]
[1780406188758,67.64,68839.14,0.0,0.96332,2e-05,5.62501]
[1780406189765,67.64,68836.5,0.0,0.96329,2e-05,5.62952]
[1780406193375,67.63,68835.37,0.0,0.9633,2e-05,5.62778]
[1780406193427,67.63,68835.37,0.0,0.9633,2e-05,5.62778]
[1780406193469,67.63,68835.37,0.0,0.9633,2e-05,5.62778]
[1780406193525,67.62,68837.36,0.0,0.96334,2e-05,5.62189]
[1780406193794,67.62,68832.8,0.0,0.96327,2e-05,5.63121]
[1780406199105,67.61,68834.11,0.0,0.96332,2e-05,5.62475]
[1780406199111,67.61,68834.11,0.0,0.96332,2e-05,5.62475]
[1780406201474,67.6,68833.92,0.0,0.96333,2e-05,5.62342]
[1780406201850,67.6,68841.0,0.0,0.96346,2e-05,5.60733]
[1780406206885,67.59,68843.1,0.0,0.96352,2e-05,5.60037]
[1780406207892,67.58,68847.61,0.0,0.9636,2e-05,5.59076]
[1780406212931,67.58,68852.64,0.0,0.96369,2e-05,5.57953]
[1780406213933,67.58,68858.55,0.0,0.96379,2e-05,5.56748]
[1780406215950,67.58,68862.44,0.0,0.96385,2e-05,5.55998]
[1780406216957,67.58,68866.34,0.0,0.96392,2e-05,5.55238]
[1780406217964,67.58,68874.29,0.0,0.96404,2e-05,5.53673]
[1780406218971,67.59,68877.11,0.0,0.96409,2e-05,5.53173]
[1780406219978,67.59,68889.04,0.0,0.96428,2e-05,5.50845]
[1780406220985,67.6,68892.04,0.0,0.96431,2e-05,5.50396]
[1780406223016,67.61,68886.43,0.0,0.9642,2e-05,5.51853]
[1780406224011,67.61,68881.84,0.0,0.96411,2e-05,5.52918]
[1780406226025,67.62,68884.05,0.0,0.96413,2e-05,5.527]
[1780406227032,67.63,68890.47,0.0,0.96422,2e-05,5.51526]
[1780406228044,67.63,68892.27,0.0,0.96424,2e-05,5.51307]
[1780406232067,67.66,68894.28,0.0,0.96423,2e-05,5.51476]
[1780406233074,67.66,68899.32,0.0,0.9643,2e-05,5.50604]
[1780406234081,67.67,68904.33,0.0,0.96437,2e-05,5.49757]
[1780406236095,67.68,68898.66,0.0,0.96425,2e-05,5.51245]
[1780406236809,67.68,68898.66,0.0,0.96425,2e-05,5.51245]
[1780406236857,67.68,68898.66,0.0,0.96425,2e-05,5.51245]
[1780406236970,67.68,68898.66,0.0,0.96425,2e-05,5.51245]
[1780406237103,67.69,68896.0,0.0,0.9642,2e-05,5.51928]
[1780406242139,67.71,68893.72,0.0,0.96411,2e-05,5.53021]
[1780406247174,67.73,68893.47,0.0,0.96406,2e-05,5.53611]
[1780406248181,67.74,68891.04,0.0,0.96401,2e-05,5.54201]
[1780406251202,67.75,68884.94,0.0,0.9639,2e-05,5.55484]
[1780406252209,67.75,68881.5,0.0,0.96384,2e-05,5.56218]
[1780406460731,67.12,68936.73,0.0,0.96603,2e-05,5.28669]
[1780406684171,67.67,68986.09,0.0,0.9658,2e-05,5.31864]
[1780407024730,67.13,68889.62,0.0,0.96537,2e-05,5.36345]
[1780407184893,67.31,68868.44,0.0,0.9647,2e-05,5.44471]
[1780407364581,66.87,68798.52,0.0,0.96446,2e-05,5.46874]
[1780407531319,66.79,68753.62,0.0,0.96392,2e-05,5.53197]
[1780407766356,66.7,68799.91,0.0,0.96491,2e-05,5.408]
[1780407920502,66.66,68841.96,0.0,0.96571,2e-05,5.30918]
[1780408001531,66.68,68800.67,0.0,0.96503,2e-05,5.39143]
[1780408462471,66.65,68681.48,0.0,0.96315,2e-05,5.61369]
[1780408532935,66.7,68695.6,0.0,0.96332,2e-05,5.59347]
[1780408753489,66.78,68660.59,0.0,0.96257,2e-05,5.68214]
[1780409056712,66.65,68528.17,0.0,0.96053,2e-05,5.91886]
[1780409359939,66.62,68421.62,0.0,0.95866,2e-05,6.13278]
[1780409402316,66.65,68338.21,0.0,0.95698,2e-05,6.32565]
[1780409575714,67.09,68503.81,0.0,0.95926,2e-05,6.0664]
[1780409841718,67.65,68389.9,0.0,0.95585,2e-05,6.46076]
[1780410010686,67.71,68174.52,0.0,0.95129,2e-05,6.96634]
[1780410312661,67.91,67935.37,0.0,0.94546,2e-05,7.59196]
[1780410409832,68.08,67796.52,0.0,0.94168,2e-05,7.98539]
[1780410670629,68.83,67870.56,0.0,0.94168,2e-05,7.99102]
[1780410801963,68.86,67926.87,0.0,0.94302,2e-05,7.8517]
[1780411011616,68.99,68089.08,0.0,0.94658,2e-05,7.47701]
[1780411260503,68.85,67883.57,0.0,0.94211,2e-05,7.93928]
[1780411546485,69.1,68010.46,0.0,0.94463,2e-05,7.67668]
[1780411832973,69.29,68107.13,0.0,0.94647,2e-05,7.48106]
[1780411960291,69.33,68101.95,0.0,0.9463,2e-05,7.49803]
[1780412204975,69.24,68001.71,0.0,0.94425,2e-05,7.70918]
[1780412396874,69.18,67908.8,0.0,0.94219,2e-05,7.91954]
[1780412518588,69.13,67806.44,0.0,0.93982,3e-05,8.15933]
[1780412942096,69.22,67926.67,0.0,0.94268,2e-05,7.86216]
[1780412999512,69.21,67882.2,0.0,0.94163,2e-05,7.96952]
[1780413175842,69.0,67742.82,0.0,0.93871,3e-05,8.26069]
[1780413446811,68.67,67577.38,0.0,0.93529,3e-05,8.59331]
[1780413814860,68.1,67513.23,0.0,0.93517,3e-05,8.59159]
[1780413889415,68.05,67499.16,0.0,0.93494,3e-05,8.61271]
[1780414058856,67.94,67502.37,0.0,0.9354,3e-05,8.56367]
[1780414339226,67.8,67303.88,0.0,0.93022,3e-05,9.05969]
[1780414517857,67.83,67131.17,0.0,0.92499,3e-05,9.54807]
[1780414726515,67.89,67020.22,0.0,0.92141,3e-05,9.87224]
[1780415038906,68.03,67152.49,0.0,0.92525,3e-05,9.51774]
[1780415420161,67.97,67036.45,0.0,0.92188,3e-05,9.81974]
[1780415594331,67.82,67087.28,0.0,0.92398,3e-05,9.62285]
[1780415795674,67.78,67176.54,0.0,0.92693,3e-05,9.34561]
[1780416085806,67.79,67160.79,0.0,0.92651,3e-05,9.38094]
[1780416359832,67.94,67357.41,0.0,0.93199,3e-05,8.86065]
[1780416548665,68.16,67399.36,0.0,0.93263,3e-05,8.79837]
[1780416737729,68.24,67692.67,0.0,0.94038,3e-05,8.03303]
[1780417073587,68.73,67873.43,0.0,0.94374,2e-05,7.69119]
[1780417226883,68.73,67922.42,0.0,0.94495,2e-05,7.56392]
[1780417406453,68.79,67708.87,0.0,0.93957,3e-05,8.11142]
[1780417943315,69.2,67705.51,0.0,0.93858,3e-05,8.20802]
[1780418318153,69.01,67486.13,0.0,0.9333,3e-05,8.71753]
[1780418395688,68.97,67506.6,0.0,0.934,3e-05,8.64812]
[1780418649588,68.94,67522.09,0.0,0.93455,3e-05,8.59049]
[1780418860101,68.93,67605.07,0.0,0.9369,3e-05,8.35732]
[1780419188537,68.73,67461.26,0.0,0.9336,3e-05,8.67219]
[1780419297716,68.62,67447.16,0.0,0.93353,3e-05,8.67581]
[1780419632477,68.34,67290.99,0.0,0.92992,3e-05,9.01202]
[1780419842262,68.33,67395.86,0.0,0.93303,3e-05,8.71194]
[1780420120255,68.38,67319.22,0.0,0.93081,3e-05,8.91947]
[1780420353766,68.33,67391.61,0.0,0.93309,3e-05,8.69824]
[1780420532200,68.33,67377.8,0.0,0.93275,3e-05,8.72774]
[1780421077719,68.53,67665.75,0.0,0.94016,3e-05,7.99681]
[1780421145442,68.5,67681.15,0.0,0.94067,3e-05,7.94402]
[1780421524470,68.23,67681.36,0.0,0.94147,3e-05,7.85604]
[1780421791515,68.08,67518.54,0.0,0.93768,3e-05,8.22707]
[1780422115551,67.94,67439.2,0.0,0.93599,3e-05,8.38706]
[1780422252613,67.85,67398.74,0.0,0.93513,3e-05,8.46777]
[1780422700171,67.61,67324.84,0.0,0.93384,3e-05,8.58109]
[1780422875323,67.54,67370.5,0.0,0.93538,3e-05,8.42912]
[1780422988058,67.52,67368.81,0.0,0.93541,3e-05,8.42583]
[1780423548149,67.63,67465.19,0.0,0.93795,3e-05,8.17051]
[1780423829154,67.75,67513.04,0.0,0.93897,3e-05,8.06792]
[1780423883543,67.75,67543.58,0.0,0.93981,3e-05,7.98354]
[1780424265261,67.83,67482.16,0.0,0.93808,3e-05,8.1496]
[1780424513726,67.73,67411.41,0.0,0.93648,3e-05,8.30057]
[1780424813195,67.61,67310.17,0.0,0.93406,3e-05,8.52887]
[1780424967292,67.58,67254.49,0.0,0.93258,3e-05,8.66752]
[1780425240136,67.44,67175.06,0.0,0.93071,3e-05,8.83784]
[1780425479947,67.52,67172.05,0.0,0.93048,3e-05,8.85601]
[1780425749934,67.54,67119.77,0.0,0.92891,3e-05,8.99917]
[1780426164872,67.67,67188.07,0.0,0.93073,3e-05,8.82408]
[1780426426433,67.72,67071.98,0.0,0.92717,3e-05,9.15077]
[1780426688872,67.77,67232.02,0.0,0.93193,3e-05,8.70473]
[1780426843869,67.81,67313.16,0.0,0.93421,3e-05,8.48583]
[1780427434056,67.71,67233.33,0.0,0.93236,3e-05,8.65127]
[1780428011219,67.58,67063.33,0.0,0.92779,3e-05,9.0662]
[1780428202612,67.52,67099.34,0.0,0.92912,3e-05,8.93974]
[1780428456930,67.42,67060.71,0.0,0.92833,3e-05,9.00696]
[1780428717122,66.93,66573.21,0.0,0.91358,4e-05,10.29974]
[1780428946456,66.52,66532.21,0.0,0.91342,4e-05,10.30296]
[1780429018469,66.53,66614.64,0.0,0.91637,4e-05,10.05076]
[1780429472345,66.7,66840.35,0.0,0.92371,3e-05,9.40024]
[1780429757616,66.75,67000.95,0.0,0.92876,3e-05,8.93845]
[1780429950979,66.93,67229.88,0.0,0.93516,3e-05,8.33794]
[1780430082929,67.05,67193.73,0.0,0.93384,3e-05,8.46192]
[1780430620967,66.98,67093.21,0.0,0.93121,3e-05,8.70019]
[1780431044041,67.49,67374.92,0.0,0.93806,3e-05,8.04793]
[1780431222593,67.69,67266.62,0.0,0.93455,3e-05,8.38533]
[1780431571815,67.61,67045.35,0.0,0.92828,3e-05,8.96353]
[1780431747135,67.64,66889.08,0.0,0.92329,3e-05,9.41197]
[1780432021665,67.81,66913.89,0.0,0.9237,3e-05,9.37254]
[1780432249739,67.86,66931.16,0.0,0.92418,3e-05,9.32609]
[1780432543946,67.97,67119.06,0.0,0.92983,3e-05,8.80944]
[1780432775644,67.97,67152.94,0.0,0.93093,3e-05,8.70402]
[1780432852204,67.97,67133.79,0.0,0.93038,3e-05,8.75434]
[1780433233289,68.01,67249.48,0.0,0.93378,3e-05,8.43137]
[1780433341809,68.11,67339.35,0.0,0.9361,3e-05,8.21107]
[1780433769225,68.77,67519.43,0.0,0.93939,3e-05,7.89431]
[1780433817650,68.82,67539.14,0.0,0.93982,3e-05,7.85213]
[1780434444904,69.28,67594.78,0.0,0.94026,3e-05,7.80601]
[1780434631297,69.37,67587.61,0.0,0.93993,3e-05,7.83583]
[1780434666548,69.39,67517.53,0.0,0.93802,3e-05,8.02129]
[1780434888811,69.41,67363.75,0.0,0.93379,3e-05,8.42068]
[1780435553100,69.8,67728.65,0.0,0.94272,3e-05,7.55302]
[1780435762130,70.03,67738.92,0.0,0.94246,3e-05,7.57829]
[1780435844278,70.12,67771.99,0.0,0.9431,2e-05,7.51465]
[1780436392109,70.32,67729.97,0.0,0.94171,3e-05,7.64621]
[1780436619708,70.1,67632.99,0.0,0.93984,3e-05,7.8237]
[1780436989851,69.88,67550.15,0.0,0.93833,3e-05,7.96247]
[1780437341727,69.64,67431.11,0.0,0.93585,3e-05,8.19154]
[1780437509949,69.6,67516.66,0.0,0.93829,3e-05,7.95564]
[1780437769390,69.67,67340.45,0.0,0.93334,3e-05,8.42147]
[1780437997799,69.67,67313.46,0.0,0.93266,3e-05,8.48108]
[1780438249900,69.75,67222.55,0.0,0.92986,3e-05,8.73618]
[1780438404020,69.76,67155.82,0.0,0.92786,3e-05,8.91601]
[1780438646222,69.81,67004.49,0.0,0.92308,3e-05,9.33875]
[1780438826171,69.8,66933.94,0.0,0.92091,3e-05,9.52491]
[1780438938026,69.82,67135.79,0.0,0.92726,3e-05,8.96166]
[1780439292336,69.99,67314.24,0.0,0.93222,3e-05,8.506]
[1780439341084,70.03,67299.13,0.0,0.9317,3e-05,8.55296]
[1780439760209,70.0,66905.99,0.0,0.91974,3e-05,9.61213]
[1780440010126,69.95,66832.22,0.0,0.91749,3e-05,9.79981]
[1780440046389,69.93,66801.79,0.0,0.91654,3e-05,9.87898]
[1780440322432,70.01,66744.41,0.0,0.91441,3e-05,10.0541]
[1780440584661,70.04,66600.99,0.0,0.90935,4e-05,10.4664]
[1780440910437,70.12,66536.31,0.0,0.90683,4e-05,10.66491]
[1780441011195,70.19,66625.43,0.0,0.90991,4e-05,10.41432]
[1780441297076,70.1,66210.55,0.0,0.89432,4e-05,11.62861]
[1780441389889,70.1,66232.96,0.0,0.89528,4e-05,11.55524]
[1780441638574,70.09,66379.15,0.0,0.90121,4e-05,11.09511]
[1780442027588,69.89,66584.24,0.0,0.90967,4e-05,10.41064]
[1780442225810,69.8,66651.12,0.0,0.91244,4e-05,10.17936]
[1780442544346,69.57,66498.53,0.0,0.90766,4e-05,10.55928]
[1780442660958,69.5,66328.66,0.0,0.9014,4e-05,11.05153]
[1780442871760,69.34,66237.32,0.0,0.89836,4e-05,11.27874]
[1780443078672,69.32,66287.87,0.0,0.90049,4e-05,11.11065]
[1780443394110,69.47,66475.71,0.0,0.90743,4e-05,10.55902]
[1780443658723,69.6,66485.49,0.0,0.90749,4e-05,10.55093]
[1780443786157,69.75,66557.46,0.0,0.90975,4e-05,10.36856]
[1780444142593,70.22,66674.72,0.0,0.91272,4e-05,10.12503]
[1780444234138,70.33,66682.1,0.0,0.91269,4e-05,10.12638]
[1780444411771,70.41,66625.25,0.0,0.91048,4e-05,10.30442]
[1780444845017,70.63,66778.22,0.0,0.91539,3e-05,9.89532]
[1780444863318,70.64,66766.81,0.0,0.91497,3e-05,9.93003]
[1780445144398,70.56,66640.25,0.0,0.91086,4e-05,10.26172]
[1780445399407,70.46,66762.05,0.0,0.9155,3e-05,9.8734]
[1780445839369,70.33,66950.5,0.0,0.92234,3e-05,9.28408]
[1780445980420,70.37,67008.27,0.0,0.92413,3e-05,9.12538]
[1780446445015,70.09,66825.6,0.0,0.9191,3e-05,9.54753]
[1780446566470,69.94,66703.2,0.0,0.91537,3e-05,9.85668]
[1780446789240,69.81,66808.11,0.0,0.91944,3e-05,9.50863]
[1780447108634,69.94,67059.22,0.0,0.92727,3e-05,8.82533]
[1780447367551,70.05,66966.92,0.0,0.92417,3e-05,9.09405]
[1780447657817,70.2,66949.07,0.0,0.92329,3e-05,9.16735]
[1780447944645,70.18,66926.63,0.0,0.92268,3e-05,9.21522]
[1780448228647,70.06,66906.53,0.0,0.92248,3e-05,9.22597]
[1780448517718,69.89,66723.76,0.0,0.91694,3e-05,9.68855]
[1780448806834,69.86,66791.5,0.0,0.91944,3e-05,9.47223]
[1780449029452,69.82,66690.8,0.0,0.91617,3e-05,9.74315]
[1780449291970,69.74,66745.46,0.0,0.91838,3e-05,9.55149]
[1780449489367,69.78,66847.25,0.0,0.92176,3e-05,9.26266]
[1780449586380,69.76,66795.29,0.0,0.92014,3e-05,9.398]
[1780449758310,69.76,66830.98,0.0,0.9214,3e-05,9.28731]
[1780450372273,69.87,66907.91,0.0,0.92381,3e-05,9.07135]
[1780450408569,69.86,66942.27,0.0,0.92493,3e-05,8.9736]
[1780450747072,69.54,66556.56,0.0,0.91285,4e-05,9.97917]
[1780451139929,69.44,66441.7,0.0,0.90905,4e-05,10.27646]
[1780451322231,69.53,66466.98,0.0,0.90979,4e-05,10.21467]
[1780451570068,69.57,66683.29,0.0,0.91755,3e-05,9.57715]
[1780452023146,69.52,66745.47,0.0,0.91998,3e-05,9.36543]
[1780452143327,69.38,66655.35,0.0,0.91733,3e-05,9.58317]
[1780452429304,69.28,66759.66,0.0,0.9213,3e-05,9.24298]
[1780452756721,69.1,66791.33,0.0,0.923,3e-05,9.08929]
[1780453060845,68.71,66806.49,0.0,0.92472,3e-05,8.93185]
[1780453370036,68.53,66607.71,0.0,0.91859,4e-05,9.44454]
[1780453565449,68.42,66620.44,0.0,0.91942,3e-05,9.37085]
[1780453929046,68.32,66570.11,0.0,0.91807,4e-05,9.4759]
[1780454291619,68.16,66705.6,0.0,0.92334,3e-05,9.02341]
[1780454689509,68.14,66663.5,0.0,0.92213,3e-05,9.11857]
[1780455097454,68.03,66696.88,0.0,0.92373,3e-05,8.97307]
[1780455442168,67.91,66547.4,0.0,0.91903,4e-05,9.36365]
[1780455663927,67.84,66510.5,0.0,0.91799,4e-05,9.44416]
[1780455806534,67.79,66540.55,0.0,0.91925,4e-05,9.33744]
[1780456191354,67.57,66380.34,0.0,0.91424,4e-05,9.73858]
[1780456600435,67.44,66512.42,0.0,0.91961,4e-05,9.28749]
[1780456771460,67.29,66333.69,0.0,0.91358,4e-05,9.77731]
[1780457008157,67.25,66356.43,0.0,0.9146,4e-05,9.6905]
[1780457207611,67.29,66189.23,0.0,0.90813,4e-05,10.20254]
[1780457541121,67.89,66077.21,0.0,0.90185,4e-05,10.68733]
[1780457806202,68.03,66000.85,0.0,0.89833,4e-05,10.94765]
[1780458265241,68.26,65756.51,0.0,0.887,5e-05,11.76167]
[1780458384805,68.39,65733.65,0.0,0.88556,5e-05,11.86103]
[1780458594766,68.53,65592.59,0.0,0.87856,5e-05,12.33809]
[1780458841733,69.66,65743.14,0.0,0.88215,5e-05,12.10227]
[1780459107205,69.65,65746.13,0.0,0.88241,5e-05,12.07851]
[1780459444611,69.3,66278.36,0.0,0.90635,4e-05,10.32046]
[1780459704111,69.48,66279.16,0.0,0.90593,4e-05,10.35019]
[1780459798797,69.41,66292.95,0.0,0.90672,4e-05,10.28557]
[1780460170571,69.21,66305.41,0.0,0.90795,4e-05,10.18031]
[1780460471715,69.08,66318.65,0.0,0.90894,4e-05,10.09544]
[1780460698328,69.0,66378.64,0.0,0.91157,4e-05,9.8827]
[1780461014232,69.17,66479.37,0.0,0.91491,4e-05,9.611]
[1780461287841,69.04,66377.79,0.0,0.91164,4e-05,9.86597]
[1780461393495,68.98,66348.33,0.0,0.91074,4e-05,9.93332]
[1780461555652,68.74,66314.3,0.0,0.91024,4e-05,9.96813]
[1780462090003,68.48,66409.87,0.0,0.91479,4e-05,9.5923]
[1780462245599,68.45,66349.78,0.0,0.91273,4e-05,9.75318]
[1780462508025,68.11,66234.11,0.0,0.90938,4e-05,10.00829]
[1780462838832,68.26,66463.66,0.0,0.91773,4e-05,9.337]
[1780463087675,68.7,66779.15,0.0,0.92738,3e-05,8.52873]
[1780463347764,69.22,66911.74,0.0,0.93026,3e-05,8.2812]
[1780463585597,69.47,67126.89,0.0,0.93615,3e-05,7.75574]
[1780463854453,69.57,67064.01,0.0,0.93415,3e-05,7.93176]
[1780464149685,69.47,66989.8,0.0,0.93224,3e-05,8.09644]
[1780464527980,69.26,66954.59,0.0,0.93188,3e-05,8.11928]
[1780464736921,69.26,66695.09,0.0,0.92361,3e-05,8.82757]
[1780465189219,69.22,66861.23,0.0,0.92931,3e-05,8.33255]
[1780465434129,69.31,66938.12,0.0,0.93156,3e-05,8.13253]
[1780465495133,69.29,66938.81,0.0,0.93165,3e-05,8.12349]
[1780466056654,69.35,67232.24,0.0,0.94028,3e-05,7.339]
[1780466344156,69.26,67303.09,0.0,0.94253,3e-05,7.12468]
[1780466595984,69.01,67176.76,0.0,0.93978,3e-05,7.37398]
[1780466637947,68.97,67154.6,0.0,0.93929,3e-05,7.41723]
[1780467174799,68.29,67082.79,0.0,0.93919,3e-05,7.41155]
[1780467252340,68.23,67065.51,0.0,0.93887,3e-05,7.43848]
[1780467480016,67.72,67102.11,0.0,0.94133,3e-05,7.20383]
[1780467935367,67.46,67254.44,0.0,0.94627,3e-05,6.73021]
[1780468053186,67.43,67241.51,0.0,0.94604,3e-05,6.75011]
[1780468575971,67.33,67332.1,0.0,0.94881,3e-05,6.47724]
[1780468734834,67.4,67362.76,0.0,0.94946,3e-05,6.41191]
[1780468924512,67.48,67328.13,0.0,0.94845,3e-05,6.50841]
[1780469273188,67.42,67143.91,0.0,0.94384,3e-05,6.94076]
[1780469647862,67.19,67012.47,0.0,0.94089,3e-05,7.20697]
[1780469945469,66.9,66915.71,0.0,0.93894,3e-05,7.37833]
[1780470124287,66.62,66790.91,0.0,0.93599,3e-05,7.63738]
[1780470403314,67.26,66991.54,0.0,0.94038,3e-05,7.24327]
[1780470683320,67.47,67004.09,0.0,0.94024,3e-05,7.25397]
[1780471178725,69.13,67223.64,0.0,0.9423,3e-05,7.07302]
[1780471369722,69.34,67112.78,0.0,0.93874,3e-05,7.39813]
[1780471527905,69.38,67075.3,0.0,0.93761,3e-05,7.49855]
[1780472455971,69.69,67108.19,0.0,0.93808,3e-05,7.44483]
[1780472540163,69.64,66996.93,0.0,0.93496,3e-05,7.72091]
[1780472987812,69.63,67211.08,0.0,0.94132,3e-05,7.1415]
[1780473316223,69.64,67205.75,0.0,0.94125,3e-05,7.14351]
[1780474315342,68.76,67053.76,0.0,0.93956,3e-05,7.2732]
[1780474516757,68.52,67005.01,0.0,0.93883,3e-05,7.3335]
[1780474754543,68.1,67021.6,0.0,0.94049,3e-05,7.17566]
[1780475374891,66.75,66949.21,0.0,0.94219,3e-05,6.99791]
[1780475632746,66.82,67103.66,0.0,0.94636,3e-05,6.60871]
[1780475974179,66.32,66919.08,0.0,0.94266,3e-05,6.94223]
[1780476186736,66.21,66934.59,0.0,0.94344,3e-05,6.8664]
[1780476517103,66.4,66940.99,0.0,0.94324,3e-05,6.88199]
[1780476810013,66.46,66962.65,0.0,0.94378,3e-05,6.8293]
[1780477196019,66.89,66936.33,0.0,0.94206,3e-05,6.98475]
[1780477430224,66.66,66908.57,0.0,0.94194,3e-05,6.98957]
[1780477659646,66.49,66930.29,0.0,0.94308,3e-05,6.88026]
[1780477956389,66.32,66974.33,0.0,0.94488,3e-05,6.70869]
[1780478093720,66.46,66872.02,0.0,0.94163,3e-05,7.00608]
[1780478571755,66.24,66743.1,0.0,0.93853,3e-05,7.2747]
[1780478779963,66.01,66753.68,0.0,0.93954,3e-05,7.17992]
[1780478837626,66.02,66752.39,0.0,0.9395,3e-05,7.18301]
[1780479537628,66.22,66675.98,0.0,0.93685,3e-05,7.4076]
[1780479625912,66.15,66666.54,0.0,0.93677,3e-05,7.41313]
[1780479785396,66.11,66641.68,0.0,0.93617,3e-05,7.46224]
[1780480187236,66.04,66808.41,0.0,0.9416,3e-05,6.97282]
[1780480629994,66.51,67070.57,0.0,0.94791,3e-05,6.39083]
[1780480710219,66.52,67080.17,0.0,0.94816,3e-05,6.36641]
[1780480950799,66.55,67050.96,0.0,0.94737,3e-05,6.43795]
[1780481284272,67.2,67342.22,0.0,0.95334,2e-05,5.86896]
[1780481556321,67.62,67171.05,0.0,0.94812,3e-05,6.36715]
[1780481908730,67.75,67113.54,0.0,0.94638,3e-05,6.52681]
[1780482047031,67.8,67121.11,0.0,0.94652,3e-05,6.51206]
[1780482423568,67.84,67139.48,0.0,0.94702,3e-05,6.46029]
[1780482644149,67.85,67289.9,0.0,0.95097,2e-05,6.08508]
[1780483167148,67.83,67310.28,0.0,0.95168,2e-05,6.01062]
[1780483385671,67.85,67182.83,0.0,0.94847,3e-05,6.31189]
[1780483862776,68.06,67111.47,0.0,0.94621,3e-05,6.51752]
[1780484064964,68.11,67127.25,0.0,0.94658,3e-05,6.48139]
[1780484317053,68.13,67198.57,0.0,0.94851,3e-05,6.29695]
[1780485116712,68.12,67133.23,0.0,0.94708,3e-05,6.41968]
[1780485392789,68.02,67238.45,0.0,0.95015,3e-05,6.12739]
[1780485726211,68.0,67236.5,0.0,0.95027,3e-05,6.11189]
[1780486305324,67.85,67177.57,0.0,0.94931,3e-05,6.19242]
[1780486366776,67.82,67173.75,0.0,0.94931,3e-05,6.1911]
[1780486632902,67.7,67047.01,0.0,0.94632,3e-05,6.46406]
[1780487066776,67.71,67066.23,0.0,0.94696,3e-05,6.39914]
[1780487352984,67.93,67000.25,0.0,0.94469,3e-05,6.60515]
[1780487720400,68.09,67009.16,0.0,0.94467,3e-05,6.60293]
[1780488109183,68.16,66881.82,0.0,0.941,3e-05,6.9262]
[1780488336216,68.39,66984.42,0.0,0.94344,3e-05,6.70631]
[1780488786028,68.51,66899.11,0.0,0.94083,3e-05,6.9337]
[1780489128583,68.15,66742.42,0.0,0.93722,3e-05,7.24009]
[1780489283377,68.02,66807.41,0.0,0.93959,3e-05,7.03102]
[1780489648458,68.12,66961.97,0.0,0.94395,3e-05,6.63992]
[1780489793471,68.18,66957.48,0.0,0.94373,3e-05,6.65732]
[1780490066386,68.21,67069.32,0.0,0.94682,3e-05,6.37395]
[1780490422220,68.17,66773.98,0.0,0.93861,3e-05,7.09984]
[1780490638483,68.18,66827.23,0.0,0.94026,3e-05,6.95246]
[1780491033316,68.14,66944.4,0.0,0.94391,3e-05,6.62229]
[1780491370044,68.08,66961.37,0.0,0.94465,3e-05,6.55029]
[1780491718253,68.03,67102.38,0.0,0.94874,3e-05,6.17165]
[1780491874425,67.96,66973.71,0.0,0.94548,3e-05,6.46664]
[1780492226740,67.71,66987.66,0.0,0.9466,3e-05,6.35865]
[1780492270646,67.68,67002.44,0.0,0.94711,3e-05,6.31142]
[1780492575424,67.62,67075.55,0.0,0.94931,3e-05,6.10424]
[1780492984326,67.44,67025.29,0.0,0.94856,3e-05,6.16646]
[1780493302477,67.33,66775.3,0.0,0.94191,3e-05,6.75861]
[1780493445408,67.38,66854.51,0.0,0.94414,3e-05,6.55896]
[1780493736978,67.6,66883.29,0.0,0.94451,3e-05,6.52315]
[1780493943567,67.62,66815.97,0.0,0.94259,3e-05,6.69115]
[1780494273152,67.52,66640.66,0.0,0.93767,3e-05,7.11191]
[1780494515137,67.3,66561.73,0.0,0.93586,3e-05,7.2604]
[1780494790456,67.39,66791.13,0.0,0.94277,3e-05,6.66006]
[1780495142039,67.44,66801.94,0.0,0.94309,3e-05,6.62697]
[1780495454427,67.39,66700.86,0.0,0.94032,3e-05,6.86409]
[1780495540037,67.37,66677.7,0.0,0.93971,3e-05,6.9149]
[1780495741220,67.3,66748.62,0.0,0.94209,3e-05,6.70486]
[1780495965303,67.31,66663.23,0.0,0.93959,3e-05,6.91869]
[1780496217365,67.35,66817.23,0.0,0.94417,3e-05,6.51479]
[1780496367546,67.32,66627.76,0.0,0.93859,3e-05,6.99874]
[1780496556088,67.17,66617.48,0.0,0.93875,3e-05,6.98005]
[1780496961219,67.0,66631.18,0.0,0.93978,3e-05,6.88417]
[1780497084028,66.99,66715.28,0.0,0.9424,3e-05,6.65493]
[1780497313758,67.04,66754.81,0.0,0.94354,3e-05,6.55148]
[1780497522309,67.03,66852.27,0.0,0.94645,3e-05,6.28863]
[1780497800342,66.94,66694.37,0.0,0.94218,3e-05,6.66271]
[1780497845675,66.93,66675.83,0.0,0.94165,3e-05,6.70717]
[1780498099592,66.93,66752.43,0.0,0.94404,3e-05,6.49483]
[1780498205893,66.95,66734.7,0.0,0.9435,3e-05,6.54058]
[1780498546921,66.82,66726.56,0.0,0.94372,3e-05,6.51427]
[1780498857161,66.71,66727.98,0.0,0.94418,3e-05,6.46853]
[1780499086221,66.59,66689.4,0.0,0.94342,3e-05,6.53075]
[1780499235092,66.24,66504.26,0.0,0.9387,3e-05,6.93375]
[1780499455493,66.27,66547.35,0.0,0.94009,3e-05,6.81115]
[1780499824303,66.36,66396.59,0.0,0.9351,3e-05,7.22764]
[1780500127143,65.99,66280.75,0.0,0.93229,3e-05,7.45047]
[1780500251980,66.01,66260.29,0.0,0.93157,4e-05,7.50798]
[1780500624300,66.84,66577.5,0.0,0.93993,3e-05,6.81124]
[1780500770371,66.89,66435.25,0.0,0.93528,3e-05,7.2012]
[1780501139497,66.93,66177.23,0.0,0.9263,4e-05,7.92219]
[1780501283130,66.96,66180.31,0.0,0.92638,4e-05,7.91422]
[1780501544469,67.2,66230.87,0.0,0.92764,4e-05,7.8112]
[1780501818221,67.34,66225.31,0.0,0.92714,4e-05,7.84748]
[1780501973175,67.41,66234.52,0.0,0.92737,4e-05,7.82698]
[1780502194770,67.5,66099.24,0.0,0.92216,4e-05,8.23055]
[1780502406284,67.53,66054.8,0.0,0.92046,4e-05,8.35737]
[1780502808459,68.09,66231.14,0.0,0.92565,4e-05,7.9534]
[1780502882026,68.22,65943.03,0.0,0.91414,4e-05,8.82786]
[1780503179284,68.38,65979.11,0.0,0.91527,4e-05,8.73999]
[1780503415020,68.39,66098.02,0.0,0.92002,4e-05,8.37881]
[1780503791933,68.64,65668.27,0.0,0.90145,5e-05,9.71707]
[1780504058279,68.74,65485.51,0.0,0.89276,5e-05,10.29677]
[1780504422279,68.96,65544.94,0.0,0.89507,5e-05,10.13746]
[1780504651050,68.99,65732.07,0.0,0.90364,4e-05,9.54811]
[1780505072841,68.9,65826.55,0.0,0.90823,4e-05,9.21548]
[1780505338937,68.94,65920.05,0.0,0.91216,4e-05,8.92853]
[1780505643422,68.91,65845.54,0.0,0.90926,4e-05,9.13016]
[1780505914407,68.99,65962.75,0.0,0.91403,4e-05,8.78025]
[1780506093730,68.91,65995.29,0.0,0.91565,4e-05,8.65662]
[1780506439315,68.71,65739.99,0.0,0.90566,4e-05,9.36567]
[1780506811211,68.79,65682.15,0.0,0.90307,4e-05,9.53705]
[1780507035933,68.83,65687.29,0.0,0.90325,4e-05,9.52074]
[1780507274611,68.9,65815.87,0.0,0.90876,4e-05,9.13093]
[1780507550795,69.09,65764.09,0.0,0.90611,4e-05,9.31264]
[1780507849771,69.46,65789.82,0.0,0.90624,4e-05,9.30086]
[1780507918661,69.47,65766.4,0.0,0.90521,4e-05,9.37164]
[1780508312262,69.62,66031.58,0.0,0.91603,4e-05,8.58979]
[1780508445205,69.42,66092.99,0.0,0.91908,4e-05,8.35949]
[1780508993533,69.14,65868.01,0.0,0.91108,4e-05,8.9303]
[1780509103355,69.04,65855.29,0.0,0.91089,4e-05,8.94007]
[1780509359124,68.89,65770.14,0.0,0.9078,4e-05,9.15253]
[1780509691418,68.7,65938.78,0.0,0.91562,4e-05,8.58226]
[1780509917086,68.57,65937.54,0.0,0.91606,4e-05,8.54556]
[1780510180929,68.54,65973.82,0.0,0.91775,4e-05,8.41484]
[1780510344876,68.52,65785.83,0.0,0.91008,4e-05,8.96738]
[1780510738952,68.48,65685.05,0.0,0.90599,4e-05,9.24463]
[1780510906154,68.42,65737.44,0.0,0.90855,4e-05,9.0608]
[1780511262827,68.05,65832.99,0.0,0.91393,4e-05,8.66636]
[1780511507273,67.84,65864.68,0.0,0.916,4e-05,8.50945]
[1780511621131,67.76,65859.05,0.0,0.91605,4e-05,8.50258]
[1780511994177,67.61,65883.42,0.0,0.91768,4e-05,8.37473]
[1780512111658,67.78,66005.85,0.0,0.92209,4e-05,8.04535]
[1780512704666,67.58,66024.0,0.0,0.92367,4e-05,7.91299]
[1780512942655,67.45,65987.96,0.0,0.92274,4e-05,7.97738]
[1780513254061,67.4,65969.14,0.0,0.92229,4e-05,8.00455]
[1780513542383,67.33,65912.08,0.0,0.92037,4e-05,8.14148]
[1780513804085,67.26,65832.25,0.0,0.91744,4e-05,8.3517]
[1780513844094,67.26,65864.34,0.0,0.91881,4e-05,8.24991]
[1780514102457,67.09,65887.27,0.0,0.92034,4e-05,8.13112]
[1780514489844,67.03,65740.47,0.0,0.91463,4e-05,8.53986]
[1780514614782,66.96,65654.79,0.0,0.9112,4e-05,8.77938]
[1780514882738,66.94,65547.18,0.0,0.90655,5e-05,9.09867]
[1780515236049,66.95,65555.56,0.0,0.90707,5e-05,9.05437]
[1780515482555,67.16,65709.2,0.0,0.91338,4e-05,8.60917]
[1780515956420,67.02,65698.25,0.0,0.91356,4e-05,8.58467]
[1780516329179,66.77,65470.1,0.0,0.90421,5e-05,9.22401]
[1780516628706,66.79,65283.81,0.0,0.89525,5e-05,9.81147]
[1780516961196,66.95,65229.08,0.0,0.89215,5e-05,10.00365]
[1780517356691,67.19,65313.41,0.0,0.89579,5e-05,9.76316]
[1780517644229,67.57,65485.62,0.0,0.90306,5e-05,9.27905]
[1780518051309,68.41,65325.47,0.0,0.89283,5e-05,9.94781]
[1780518463248,68.81,65506.5,0.0,0.90058,5e-05,9.4368]
[1780518620356,68.89,65454.03,0.0,0.89791,5e-05,9.61108]
[1780519086910,69.11,65299.14,0.0,0.88979,5e-05,10.1216]
[1780519356710,69.24,65254.66,0.0,0.88729,5e-05,10.27135]
[1780519655094,69.59,65036.91,0.0,0.87468,6e-05,11.02569]
[1780520106492,69.9,64832.61,0.0,0.86217,6e-05,11.7255]
[1780520432024,69.97,64901.03,0.0,0.86616,6e-05,11.49454]
[1780520523710,69.94,64943.59,0.0,0.86873,6e-05,11.34794]
[1780520846130,69.62,65379.99,0.0,0.89314,5e-05,9.87128]
[1780521430571,69.28,65389.91,0.0,0.89501,5e-05,9.73383]
[1780521572550,69.27,65456.92,0.0,0.89838,5e-05,9.51161]
[1780521708214,69.26,65443.35,0.0,0.89781,5e-05,9.54601]
[1780522081217,69.29,65460.31,0.0,0.89873,5e-05,9.47788]
[1780522316887,69.33,65505.95,0.0,0.90087,5e-05,9.33207]
[1780522587468,69.42,65624.52,0.0,0.90618,5e-05,8.97365]
[1780522833108,69.32,65320.74,0.0,0.8922,5e-05,9.87683]
[1780522998563,69.17,65377.89,0.0,0.89557,5e-05,9.65849]
[1780523207205,69.15,65467.39,0.0,0.90006,5e-05,9.36206]
[1780523555864,69.43,65565.14,0.0,0.90397,5e-05,9.09839]
[1780523770450,69.48,65560.5,0.0,0.90369,5e-05,9.11318]
[1780524150358,70.18,65698.39,0.0,0.90796,4e-05,8.82383]
[1780524350939,70.15,65530.52,0.0,0.90056,5e-05,9.31182]
[1780524463860,70.09,65408.52,0.0,0.89495,5e-05,9.66967]
[1780524978898,69.4,65086.92,0.0,0.88085,5e-05,10.51714]
[1780525140142,69.35,65156.78,0.0,0.88484,5e-05,10.27296]
[1780525284254,69.3,65011.39,0.0,0.87718,6e-05,10.72359]
[1780525541261,69.28,65097.67,0.0,0.88215,5e-05,10.4228]
[1780526093994,69.18,65134.57,0.0,0.88473,5e-05,10.25259]
[1780526137948,69.16,65147.8,0.0,0.88553,5e-05,10.20275]
[1780526309021,69.06,64920.96,0.0,0.87341,6e-05,10.91066]
[1780526741305,69.08,64993.89,0.0,0.87773,6e-05,10.64844]
[1780526870302,69.08,64822.56,0.0,0.86796,6e-05,11.20095]
[1780527065880,69.17,64855.42,0.0,0.86969,6e-05,11.09976]
[1780527360910,69.19,64705.5,0.0,0.86079,6e-05,11.57928]
[1780527561430,69.22,64791.1,0.0,0.86599,6e-05,11.29185]
[1780527799508,69.26,64529.75,0.0,0.84971,6e-05,12.1467]
[1780528000541,69.26,64635.67,0.0,0.85659,6e-05,11.78332]
[1780528348940,69.62,64538.89,0.0,0.84944,6e-05,12.14693]
[1780528554240,69.56,64473.98,0.0,0.84554,7e-05,12.33557]
[1780528715905,69.39,64364.15,0.0,0.83884,7e-05,12.65716]
[1780528862434,69.2,64413.26,0.0,0.84286,7e-05,12.4553]
[1780529299003,68.7,64388.63,0.0,0.84308,7e-05,12.42633]
[1780529506303,68.75,64501.59,0.0,0.85055,7e-05,12.04473]
[1780529576491,68.67,64488.05,0.0,0.84997,7e-05,12.07195]
[1780530021607,68.45,64287.08,0.0,0.83734,7e-05,12.67906]
[1780530195426,68.41,64223.23,0.0,0.83308,7e-05,12.87482]
[1780530396655,68.3,64198.16,0.0,0.83182,7e-05,12.92455]
[1780530561108,68.3,64211.91,0.0,0.83285,7e-05,12.87246]
[1780531127267,68.13,64016.89,0.0,0.81945,8e-05,13.45854]
[1780531176644,68.05,64033.39,0.0,0.821,8e-05,13.38729]
[1780531462824,68.19,64200.09,0.0,0.83288,7e-05,12.83985]
[1780531805841,68.34,64201.27,0.0,0.83266,7e-05,12.83967]
[1780532052677,68.49,64249.69,0.0,0.83574,7e-05,12.6881]
[1780532330751,68.63,64242.63,0.0,0.83496,7e-05,12.71645]
[1780532749006,68.89,63863.85,0.0,0.8061,8e-05,13.97527]
[1780532845524,69.15,63722.93,0.0,0.79405,8e-05,14.45747]
[1780533084020,69.92,63681.09,0.0,0.78838,8e-05,14.67204]
[1780533277726,69.97,63556.69,0.0,0.77805,8e-05,15.04354]
[1780533539794,70.46,63205.8,0.0,0.7461,9e-05,16.09657]
[1780533654614,70.99,63242.92,0.0,0.74804,9e-05,16.03624]
[1780533792868,70.91,63370.58,0.0,0.75957,9e-05,15.66516]
[1780533910096,70.04,63403.63,0.0,0.76503,9e-05,15.47252]
[1780534265016,70.47,63217.52,0.0,0.74748,9e-05,16.02435]
[1780534447487,70.71,63081.91,0.0,0.7345,9e-05,16.4025]
[1780534483929,70.73,63166.36,0.0,0.74223,9e-05,16.175]
[1780534902382,70.81,63364.53,0.0,0.75993,9e-05,15.6061]
[1780535004199,70.77,63337.92,0.0,0.75772,9e-05,15.67503]
[1780535156436,70.83,63310.12,0.0,0.75519,9e-05,15.74919]
[1780535413708,70.76,63240.83,0.0,0.74934,9e-05,15.92188]
[1780535542317,70.8,63077.16,0.0,0.73434,9e-05,16.36165]
[1780535690712,70.73,63052.22,0.0,0.73228,9e-05,16.41164]
[1780535805772,70.81,62997.42,0.0,0.72697,9e-05,16.55408]
[1780535898575,70.99,62986.34,0.0,0.72551,9e-05,16.59256]
[1780535994513,71.57,62851.51,0.0,0.71128,0.0001,16.96038]
[1780536127822,71.95,62775.1,0.0,0.70305,0.0001,17.15684]
[1780536195167,72.59,62620.23,0.0,0.68652,0.0001,17.52854]
[1780536255365,73.09,62757.81,0.0,0.69887,0.0001,17.25615]
[1780536414101,73.8,62820.97,0.0,0.7034,9e-05,17.14711]
[1780536505556,73.99,62667.22,0.0,0.68832,0.0001,17.48485]
[1780536652132,74.22,62683.48,0.0,0.68948,0.0001,17.45296]
[1780536768039,74.34,62824.48,0.0,0.70269,9e-05,17.1512]
[1780536913728,74.21,62898.15,0.0,0.70991,9e-05,16.97166]
[1780537015909,74.34,62903.26,0.0,0.71016,9e-05,16.96122]
[1780537107341,74.38,62761.76,0.0,0.69679,9e-05,17.27368]
[1780537197614,74.76,62742.29,0.0,0.69418,9e-05,17.32889]
[1780537235211,74.92,62784.31,0.0,0.69784,9e-05,17.24515]
[1780537482912,75.06,62814.87,0.0,0.70051,9e-05,17.17389]
[1780537549977,75.07,62754.01,0.0,0.69479,9e-05,17.30085]
[1780537599936,75.16,62632.14,0.0,0.683,0.0001,17.5509]
[1780537735028,75.56,62599.26,0.0,0.67911,0.0001,17.62655]
[1780537800204,75.71,62452.6,0.0,0.66461,0.0001,17.89948]
[1780537869387,75.97,62394.31,0.6,0.65845,0.0001,18.00575]
[1780537926106,76.29,62305.59,0.6,0.64918,0.0001,18.15704]
[1780537989247,76.42,62334.53,0.6,0.65185,0.0001,18.11212]
[1780538053293,76.98,62279.25,0.6,0.64555,0.0001,18.21103]
[1780538143556,77.3,62118.03,0.6,0.62909,0.0001,18.44043]
[1780538234583,77.92,62208.11,0.6,0.63721,0.0001,18.3294]
[1780538296958,78.32,62197.69,0.6,0.63565,0.0001,18.35003]
[1780538435118,79.04,62111.55,0.6,0.62629,0.0001,18.4688]
[1780538474027,79.31,61959.15,0.6,0.61092,0.0001,18.64914]
[1780538550970,80.24,61756.39,0.6,0.58985,0.0001,18.84502]
[1780538628182,81.3,61576.3,0.6,0.57115,0.0001,18.96788]
[1780538699548,82.6,61387.01,0.6,0.55171,0.0001,19.05139]
[1780538749873,82.96,61919.77,0.6,0.60354,0.0001,18.72044]
[1780538798332,83.11,61980.84,0.6,0.60923,0.0001,18.66143]
[1780538934776,83.97,62204.61,0.6,0.62928,9e-05,18.42607]
[1780538956038,84.11,62153.37,0.6,0.62438,9e-05,18.48815]
[1780539077207,84.5,62134.87,0.6,0.62226,9e-05,18.50935]
[1780539115245,84.46,62230.08,0.6,0.63108,9e-05,18.39593]
[1780539201801,84.29,62355.22,0.6,0.64271,9e-05,18.23111]
[1780539328982,84.05,62189.44,0.6,0.62788,9e-05,18.42692]
[1780539395093,84.19,62365.77,0.6,0.64387,9e-05,18.2021]
[1780539488810,83.77,62477.48,0.6,0.65456,9e-05,18.03137]
[1780539518363,83.71,62382.48,0.6,0.64608,9e-05,18.16114]
[1780539630927,83.71,62556.42,0.6,0.66178,9e-05,17.90464]
[1780539705990,83.49,62600.29,0.6,0.66607,9e-05,17.82272]
[1780539805465,83.11,62691.26,0.6,0.67477,9e-05,17.65764]
[1780539882729,83.5,62852.29,0.6,0.68818,9e-05,17.38633]
[1780539923067,83.67,62816.96,0.6,0.68484,9e-05,17.45639]
[1780540048931,84.34,62895.25,0.6,0.69039,9e-05,17.3392]
[1780540089312,84.43,62928.88,0.6,0.6931,8e-05,17.27902]
[1780540228169,84.48,62857.98,0.6,0.68703,9e-05,17.4019]
[1780540342119,84.83,63090.69,0.6,0.70597,8e-05,16.98078]
[1780540367341,84.81,63109.7,0.6,0.70759,8e-05,16.93968]
[1780540513673,85.76,63169.64,0.6,0.71068,8e-05,16.86676]
[1780540620849,85.49,63018.16,0.6,0.69885,8e-05,17.13406]
[1780540946194,85.67,63371.85,0.6,0.72717,8e-05,16.42965]
[1780540993563,85.5,63272.22,0.6,0.71966,8e-05,16.62106]
[1780541346307,85.13,63467.01,0.6,0.73595,8e-05,16.16826]
[1780541449572,85.91,63464.26,0.6,0.73411,8e-05,16.2194]
[1780541661225,83.18,63224.86,0.6,0.7209,8e-05,16.54417]
[1780542058187,82.16,63207.13,0.6,0.72179,8e-05,16.4957]
[1780542214365,82.2,63418.95,0.6,0.73909,8e-05,16.0193]
[1780542443671,82.83,63911.83,0.6,0.7754,7e-05,14.87784]
[1780542562635,82.91,63842.33,0.6,0.77017,7e-05,15.05098]
[1780542775562,82.71,63710.01,0.6,0.76089,8e-05,15.34297]
[1780542951585,82.84,63955.58,0.6,0.77885,7e-05,14.73654]
[1780543193530,82.9,63995.05,0.6,0.78165,7e-05,14.6288]
[1780543464588,81.57,63831.36,0.6,0.77319,7e-05,14.90187]
[1780543826242,81.2,63929.74,0.6,0.78163,7e-05,14.59144]
[1780544090384,82.5,64369.61,0.6,0.80905,7e-05,13.55326]
[1780544254643,82.13,64193.52,0.6,0.79823,7e-05,13.96887]
[1780544785566,82.99,64262.03,0.6,0.80092,7e-05,13.85365]
[1780545000178,82.39,64255.6,0.6,0.80223,7e-05,13.78877]
[1780545358750,82.2,64266.0,0.6,0.80364,7e-05,13.71806]
[1780545419185,82.18,64274.11,0.6,0.8043,7e-05,13.68978]
[1780545713982,81.65,64384.89,0.6,0.81331,7e-05,13.31176]
[1780546081366,81.0,64293.46,0.6,0.80916,7e-05,13.46126]
[1780546121283,80.93,64300.18,0.6,0.80984,7e-05,13.43105]
[1780546483953,80.73,64557.15,0.6,0.82754,6e-05,12.67235]
[1780546579500,80.77,64469.06,0.6,0.82176,7e-05,12.92001]
[1780547065149,80.18,64622.19,0.6,0.83353,6e-05,12.38257]
[1780547167880,80.09,64595.36,0.6,0.83215,6e-05,12.43925]
[1780547615132,78.74,64231.71,0.6,0.81213,7e-05,13.26367]
[1780547988919,78.94,64334.62,0.6,0.81885,7e-05,12.97432]
[1780548184194,79.14,64339.15,0.6,0.81871,7e-05,12.97532]
[1780548720217,78.7,64354.99,0.6,0.82135,7e-05,12.84069]
[1780548969037,78.56,64327.16,0.6,0.82002,7e-05,12.8868]
[1780549411295,78.4,64038.25,0.6,0.80038,7e-05,13.65503]
[1780549663239,77.36,63781.99,0.6,0.78405,8e-05,14.23754]
[1780549966001,77.14,63785.35,0.6,0.7851,8e-05,14.18669]
[1780550322059,76.85,63933.85,0.6,0.79754,8e-05,13.71504]
[1780550495314,76.87,63718.63,0.6,0.78093,8e-05,14.30871]
[1780551034365,77.12,63751.76,0.6,0.78317,8e-05,14.2105]
[1780551145207,77.13,63921.88,0.6,0.79631,8e-05,13.73272]
[1780551533118,76.9,64067.83,0.6,0.80808,7e-05,13.26237]
[1780551612698,76.98,64018.85,0.6,0.80428,7e-05,13.40946]
[1780551882641,77.09,64214.23,0.6,0.81823,7e-05,12.84014]
[1780552274125,76.95,63955.16,0.6,0.79999,8e-05,13.54767]
[1780552331700,76.99,63956.53,0.6,0.80005,8e-05,13.54352]
[1780552569595,76.91,63955.44,0.6,0.80033,8e-05,13.52273]
[1780553020981,76.85,64085.86,0.6,0.81045,7e-05,13.11063]
[1780553604247,76.71,64148.28,0.6,0.8157,7e-05,12.87801]
[1780553665813,76.7,64159.96,0.6,0.81661,7e-05,12.83869]
[1780553990135,76.34,64327.19,0.6,0.82962,7e-05,12.27453]
[1780554290340,75.81,64210.37,0.6,0.82324,7e-05,12.53192]
[1780554415244,75.65,64201.89,0.6,0.8232,7e-05,12.52768]
[1780554786302,75.22,64023.92,0.6,0.81176,7e-05,12.9789]
[1780554936114,74.82,64088.65,0.6,0.81785,7e-05,12.72287]
[1780555200965,75.0,64268.49,0.6,0.83033,7e-05,12.18972]
[1780555376241,75.05,64243.2,0.6,0.82852,7e-05,12.26173]
[1780555693565,74.89,64162.66,0.6,0.82347,7e-05,12.46391]
[1780556054318,74.51,64040.32,0.6,0.81589,7e-05,12.7595]
[1780556338737,74.3,63957.04,0.6,0.81044,8e-05,12.96431]
[1780556617225,74.29,63926.98,0.6,0.80836,8e-05,13.03397]
[1780556710110,74.3,63843.7,0.6,0.80188,8e-05,13.28066]
[1780557119153,74.88,63719.88,0.6,0.7906,8e-05,13.68344]
[1780557215146,74.99,63704.85,0.6,0.78913,8e-05,13.73185]
[1780557494347,75.65,63571.87,0.6,0.77647,8e-05,14.16318]
[1780557865656,76.13,63488.36,0.6,0.76837,8e-05,14.41603]
[1780557946221,76.31,63609.13,0.6,0.77802,8e-05,14.09588]
[1780558159765,76.62,63648.37,0.6,0.78048,8e-05,14.00782]
[1780558447176,77.14,63710.45,0.6,0.78426,8e-05,13.86949]
[1780558921505,78.24,63884.6,0.6,0.79514,8e-05,13.47271]
[1780558988087,78.31,63962.27,0.6,0.80086,8e-05,13.26011]
[1780559227607,78.41,63783.24,0.6,0.78699,8e-05,13.75193]
[1780559562057,78.55,63736.64,0.6,0.78316,8e-05,13.87059]
[1780559818906,78.34,63659.61,0.6,0.77773,8e-05,14.04241]
[1780560251296,78.32,63764.52,0.6,0.78641,8e-05,13.72928]
[1780560372548,78.09,63713.74,0.6,0.78308,8e-05,13.8373]
[1780560508256,77.95,63457.87,0.6,0.76249,8e-05,14.49965]
[1780560649264,77.67,63456.5,0.6,0.76323,8e-05,14.46695]
[1780560897012,77.06,63317.5,0.6,0.75296,9e-05,14.76144]
[1780561076436,76.59,63315.16,0.6,0.75408,9e-05,14.71703]
[1780561167098,76.3,63414.83,0.6,0.76356,9e-05,14.42624]
[1780561228558,76.18,63369.83,0.6,0.76001,9e-05,14.53164]
[1780561335136,76.04,63195.19,0.6,0.74492,9e-05,14.9662]
[1780561400347,75.87,63353.26,0.6,0.75949,9e-05,14.53732]
[1780561441352,75.64,63345.35,0.6,0.75943,9e-05,14.53479]
[1780561500946,75.47,63488.78,0.6,0.7724,9e-05,14.12507]
[1780561624601,75.44,63383.34,0.6,0.76343,9e-05,14.40324]
[1780561676965,75.45,63390.89,0.6,0.7641,9e-05,14.38]
[1780561849736,75.51,63605.62,0.6,0.78237,8e-05,13.77971]
[1780561943346,75.37,63404.27,0.6,0.76561,9e-05,14.32186]
[1780562114749,74.86,63442.08,0.6,0.77042,9e-05,14.15859]
[1780562243613,74.85,63477.38,0.6,0.77358,9e-05,14.05141]
[1780562462699,74.77,63586.45,0.6,0.78322,8e-05,13.72009]
[1780562664608,74.9,63366.54,0.6,0.76402,9e-05,14.33666]
[1780562830819,74.73,63422.35,0.6,0.76952,9e-05,14.15518]
[1780563009529,74.49,63441.6,0.6,0.77198,9e-05,14.0671]
[1780563123357,74.26,63474.54,0.6,0.77554,9e-05,13.9447]
[1780563526280,73.51,63668.35,0.6,0.79445,8e-05,13.27388]
[1780563705678,73.14,63450.85,0.6,0.77708,9e-05,13.86079]
[1780563910570,72.91,63377.75,0.6,0.77135,9e-05,14.03731]
[1780564072541,72.97,63265.37,0.6,0.7611,9e-05,14.34949]
[1780564180228,73.04,63287.52,0.6,0.76301,9e-05,14.28637]
[1780564346098,73.14,63231.37,0.6,0.75766,9e-05,14.44377]
[1780564427149,73.5,63245.44,0.6,0.75804,9e-05,14.42942]
[1780564576348,73.74,63119.44,0.6,0.74572,9e-05,14.7821]
[1780564655524,73.82,63137.86,0.6,0.74731,9e-05,14.73236]
[1780564732818,73.79,63073.27,0.6,0.74131,0.0001,14.89624]
[1780565082657,73.61,62956.89,0.6,0.73076,0.0001,15.15841]
[1780565129642,73.63,62957.39,0.6,0.73075,0.0001,15.15877]
[1780565252033,73.73,62813.03,0.6,0.7163,0.0001,15.50865]
[1780565379809,74.95,62785.33,0.6,0.71074,0.0001,15.63948]
[1780565495334,75.41,62716.76,0.6,0.70292,0.0001,15.81122]
[1780565572795,75.8,62820.7,0.6,0.7124,0.0001,15.59746]
[1780565664235,76.03,62865.17,0.6,0.71626,0.0001,15.50577]
[1780565817122,76.3,62775.53,0.6,0.70696,0.0001,15.71251]
[1780565889598,76.37,62873.16,0.6,0.7164,0.0001,15.49304]
[1780566112490,76.56,62760.73,0.6,0.70509,0.0001,15.74087]
[1780566259054,76.57,62811.3,0.6,0.71009,0.0001,15.6231]
[1780566424786,76.64,62992.05,0.6,0.72744,9e-05,15.19977]
[1780566455491,76.64,62963.05,0.6,0.72473,0.0001,15.26461]
[1780566568349,76.59,62951.04,0.6,0.72373,0.0001,15.28621]
[1780566700311,76.45,62986.08,0.6,0.72749,0.0001,15.18316]
[1780566903662,76.32,62969.41,0.6,0.72631,0.0001,15.20351]
[1780567029369,75.8,63039.77,0.6,0.73433,9e-05,14.98996]
[1780567198064,76.21,63180.48,0.6,0.74652,9e-05,14.65562]
[1780567321223,76.07,63082.89,0.6,0.7379,9e-05,14.88377]
[1780567421608,76.03,63104.44,0.6,0.74008,9e-05,14.81963]
[1780567500708,75.97,62974.35,0.6,0.72796,0.0001,15.1319]
[1780567703093,75.85,62864.32,0.6,0.71767,0.0001,15.37395]
[1780567808312,75.85,62806.55,0.6,0.71206,0.0001,15.4988]
[1780567935037,75.9,62797.0,0.6,0.71105,0.0001,15.51645]
[1780568139887,75.96,62728.3,0.6,0.7042,0.0001,15.65792]
[1780568288052,75.83,62792.65,0.6,0.71097,0.0001,15.50049]
[1780568471585,75.27,62804.15,0.6,0.71348,0.0001,15.43096]
[1780568622222,75.34,62717.81,0.6,0.70473,0.0001,15.6194]
[1780568774045,75.44,62682.55,0.6,0.70101,0.0001,15.69456]
[1780568860039,75.54,62622.17,0.6,0.69468,0.0001,15.82192]
[1780569006532,75.91,62392.66,0.6,0.67003,0.00011,16.28393]
[1780569078150,76.09,62491.41,0.6,0.6801,0.0001,16.10079]
[1780569221489,76.23,62543.13,0.6,0.68527,0.0001,15.9946]
[1780569314792,76.12,62649.26,0.6,0.69644,0.0001,15.76786]
[1780569401684,76.15,62608.76,0.6,0.69229,0.0001,15.84681]
[1780569674530,76.1,62701.27,0.6,0.70192,0.0001,15.63441]
[1780569814180,76.22,62578.69,0.6,0.68926,0.0001,15.88685]
[1780569926430,76.23,62685.65,0.6,0.70019,0.0001,15.66012]
[1780569958358,76.3,62617.25,0.6,0.69311,0.0001,15.8043]
[1780570051734,76.29,62439.69,0.6,0.67475,0.00011,16.14787]
[1780570149225,76.55,62374.18,0.8,0.66739,0.00011,16.27391]
[1780570224031,76.67,62291.9,0.8,0.65843,0.00011,16.41793]
[1780570379853,77.08,62376.12,0.8,0.66675,0.00011,16.27485]
[1780570459571,77.32,62382.48,0.8,0.66702,0.00011,16.26824]
[1780570547519,77.47,62246.28,0.8,0.65238,0.00011,16.49581]
[1780570684846,77.69,62346.2,0.8,0.66266,0.00011,16.32976]
[1780570821439,78.17,62372.59,0.8,0.66464,0.0001,16.29312]
[1780570944999,78.13,62402.06,0.8,0.66783,0.0001,16.23363]
[1780571039719,77.98,62517.96,0.8,0.68012,0.0001,16.00949]
[1780571161055,77.93,62555.04,0.8,0.68406,0.0001,15.92952]
[1780571234017,77.73,62401.4,0.8,0.6686,0.0001,16.20351]
[1780571425103,77.79,62246.57,0.8,0.65222,0.00011,16.45589]
[1780571528699,77.87,62232.87,0.8,0.65068,0.00011,16.47289]
[1780571745265,78.02,62246.29,0.8,0.65197,0.00011,16.44177]
[1780571832643,78.02,62338.65,0.8,0.66177,0.00011,16.28681]
[1780571893051,78.1,62407.15,0.8,0.66883,0.0001,16.16732]
[1780572132436,77.87,62408.76,0.8,0.66951,0.0001,16.14247]
[1780572277665,77.65,62484.86,0.8,0.67791,0.0001,15.98438]
[1780572382490,77.54,62483.42,0.8,0.678,0.0001,15.97924]
[1780572459989,77.69,62508.44,0.8,0.68035,0.0001,15.93099]
[1780572659075,77.73,62682.69,0.8,0.69812,0.0001,15.57454]
[1780572796579,77.88,62490.06,0.8,0.67823,0.0001,15.95535]
[1780572947096,78.04,62505.19,0.8,0.67958,0.0001,15.92224]
[1780573097307,78.2,62245.99,0.8,0.65216,0.00011,16.37086]
[1780573194367,78.33,62312.79,0.8,0.65909,0.00011,16.25928]
[1780573458864,78.4,62148.18,0.8,0.64149,0.00011,16.50437]
[1780573520022,78.42,62228.65,0.8,0.65013,0.00011,16.37967]
[1780573664434,78.4,62322.05,0.8,0.66015,0.00011,16.21791]
[1780573851680,78.37,62425.36,0.8,0.6711,0.0001,16.02798]
[1780573988142,78.3,62349.01,0.8,0.66329,0.00011,16.15174]
[1780574190727,78.61,62443.7,0.8,0.67272,0.0001,15.98555]
[1780574353511,78.36,62473.59,0.8,0.67634,0.0001,15.9116]
[1780574588387,78.14,62508.35,0.8,0.68047,0.0001,15.82382]
[1780574698423,77.9,62599.91,0.8,0.6904,0.0001,15.62842]
[1780574824349,77.91,62475.55,0.8,0.67761,0.0001,15.86214]
[1780574944761,77.76,62390.83,0.8,0.66906,0.00011,16.00431]
[1780574972101,77.73,62324.22,0.8,0.66206,0.00011,16.11607]
[1780575196192,77.64,62462.05,0.8,0.67687,0.0001,15.85582]
[1780575253982,77.56,62440.96,0.8,0.67483,0.00011,15.8884]
[1780575368462,77.88,62593.11,0.8,0.69006,0.0001,15.60147]
[1780575501555,77.46,62677.83,0.8,0.69962,0.0001,15.40097]
[1780575665839,77.64,62654.22,0.8,0.69693,0.0001,15.44802]
[1780575788747,78.39,62935.87,0.8,0.72324,0.0001,14.86455]
[1780575820047,78.66,63115.47,0.8,0.73959,9e-05,14.4549]
[1780575888645,79.1,63175.51,0.8,0.74409,9e-05,14.33583]
[1780575987209,79.17,63094.24,0.8,0.73647,9e-05,14.533]
[1780576236702,79.47,63185.01,0.8,0.74427,9e-05,14.31605]
[1780576276450,79.45,63143.35,0.8,0.7405,9e-05,14.41575]
[1780576367703,79.55,63520.34,0.8,0.77356,8e-05,13.46532]
[1780576453715,79.55,63406.56,0.8,0.76385,9e-05,13.75698]
[1780576499532,79.27,63433.54,0.8,0.76697,9e-05,13.65944]
[1780576636077,79.02,63575.11,0.6,0.77976,8e-05,13.25557]
[1780576717799,79.22,63615.42,0.6,0.78265,8e-05,13.15857]
[1780576883425,79.55,63545.44,0.6,0.77601,8e-05,13.36742]
[1780577079706,79.58,63562.51,0.6,0.77753,8e-05,13.30885]
[1780577247203,79.04,63516.47,0.6,0.77514,9e-05,13.37514]
[1780577303649,79.14,63658.55,0.6,0.7868,8e-05,12.99825]
[1780577346022,79.09,63740.37,0.6,0.79365,8e-05,12.76516]
[1780577576950,79.21,63802.42,0.6,0.79845,8e-05,12.58986]
[1780577644483,79.49,63760.11,0.6,0.79434,8e-05,12.73125]
[1780577833964,79.66,63624.21,0.6,0.78295,8e-05,13.10423]
[1780578042493,79.44,63579.99,0.6,0.78001,8e-05,13.18676]
[1780578227019,79.47,63753.36,0.6,0.79429,8e-05,12.70736]
[1780578375080,79.5,63575.21,0.6,0.77966,8e-05,13.1848]
[1780578565534,79.61,63568.28,0.6,0.77892,8e-05,13.2011]
[1780578658832,79.82,63522.01,0.6,0.77455,8e-05,13.33415]
[1780578744540,79.53,63643.24,0.6,0.7855,8e-05,12.9809]
[1780579033337,79.13,63425.15,0.6,0.76828,9e-05,13.50474]
[1780579058013,79.1,63397.75,0.6,0.76599,9e-05,13.5701]
[1780579091296,79.07,63338.76,0.6,0.76087,9e-05,13.72005]
[1780579310834,78.85,63069.37,0.6,0.73695,9e-05,14.35738]
[1780579402852,78.66,63116.4,0.6,0.74187,9e-05,14.22644]
[1780579528367,78.56,63132.94,0.6,0.74373,9e-05,14.17109]
[1780579641581,78.47,63188.88,0.6,0.7492,9e-05,14.01828]
[1780579802978,78.47,63179.35,0.6,0.74843,9e-05,14.03054]
[1780579887662,78.05,63491.21,0.6,0.77746,9e-05,13.17815]
[1780580111009,76.45,63625.85,0.6,0.79358,8e-05,12.63113]
[1780580220520,76.37,63659.12,0.6,0.79667,8e-05,12.51992]
[1780580239007,76.32,63649.0,0.6,0.79597,8e-05,12.5437]
[1780580353124,76.71,64022.12,0.6,0.82466,8e-05,11.48899]
[1780580520924,76.33,64011.64,0.6,0.82512,8e-05,11.46131]
[1780580561672,76.21,63888.27,0.6,0.816,8e-05,11.80822]
[1780580622961,75.27,63745.05,0.6,0.80731,8e-05,12.11955]
[1780580695905,74.15,63722.48,0.6,0.80883,8e-05,12.05421]
[1780580802860,73.56,63797.18,0.6,0.81686,8e-05,11.74765]
[1780580862604,73.48,63829.97,0.6,0.81981,8e-05,11.63279]
[1780580932973,73.51,63768.88,0.6,0.81479,8e-05,11.8204]
[1780580990316,73.28,63698.73,0.6,0.80972,8e-05,12.00339]
[1780581117027,73.04,63781.99,0.6,0.81746,8e-05,11.70924]
[1780581220985,73.05,63723.25,0.6,0.81266,8e-05,11.88415]
[1780581288304,72.93,63748.35,0.6,0.81516,8e-05,11.78793]
[1780581497337,73.05,63979.81,0.6,0.83345,8e-05,11.06803]
[1780581555237,73.02,64115.97,0.6,0.84386,7e-05,10.63213]
[1780581613392,73.0,64198.69,0.6,0.84998,7e-05,10.36562]
[1780581746212,73.04,64190.59,0.6,0.84938,7e-05,10.38747]
[1780581860040,72.98,64072.15,0.6,0.84096,7e-05,10.74359]
[1780581919688,72.9,63953.94,0.6,0.83223,8e-05,11.10046]
[1780581965236,72.85,64114.95,0.6,0.84462,7e-05,10.58309]
[1780581987837,72.84,64166.22,0.6,0.84842,7e-05,10.41963]
[1780582011696,72.84,64218.09,0.6,0.8522,7e-05,10.25156]
[1780582149260,72.86,64300.81,0.6,0.85804,7e-05,9.98567]
[1780582266650,72.84,64317.57,0.6,0.85935,7e-05,9.92178]
[1780582308208,72.86,64414.83,0.6,0.86596,7e-05,9.61396]
[1780582429012,72.99,64346.3,0.6,0.86102,7e-05,9.84026]
[1780582526977,72.96,64281.72,0.6,0.85669,7e-05,10.03506]
[1780582716335,72.71,64205.43,0.6,0.85226,7e-05,10.22217]
[1780582789683,72.54,64155.78,0.6,0.84925,7e-05,10.35071]
[1780582937240,72.26,64067.83,0.6,0.84372,8e-05,10.58209]
[1780583089756,72.0,64130.2,0.6,0.84934,7e-05,10.33198]
[1780583166177,71.92,64061.79,0.6,0.84454,8e-05,10.53574]
[1780583394608,71.62,64090.07,0.6,0.84782,7e-05,10.38462]
[1780583470123,71.43,63922.05,0.6,0.83558,8e-05,10.89436]
[1780583669854,70.96,64043.4,0.6,0.84662,8e-05,10.42252]
[1780583737469,70.88,63966.37,0.6,0.84106,8e-05,10.65305]
[1780583831186,70.76,63830.21,0.6,0.83068,8e-05,11.07341]
[1780583929204,70.59,63861.27,0.6,0.83384,8e-05,10.94068]
[1780584127107,70.4,63906.97,0.6,0.83825,8e-05,10.75272]
[1780584211665,70.33,63938.87,0.6,0.84109,8e-05,10.63001]
[1780584318463,70.27,63927.73,0.6,0.84044,8e-05,10.65444]
[1780584458401,70.22,63867.24,0.6,0.83593,8e-05,10.83277]
[1780584525212,70.17,63819.01,0.6,0.83225,8e-05,10.9788]
[1780584600955,70.06,63844.17,0.6,0.83469,8e-05,10.87759]
[1780584857846,69.74,63773.74,0.6,0.83014,8e-05,11.04826]
[1780584905235,69.68,63751.24,0.6,0.82851,8e-05,11.10963]
[1780585180399,69.43,63896.09,0.6,0.8414,8e-05,10.57478]
[1780585341391,69.32,63805.77,0.6,0.83457,8e-05,10.8496]
[1780585468269,69.22,63901.27,0.6,0.84272,8e-05,10.50939]
[1780585539677,69.18,64003.8,0.6,0.85096,8e-05,10.15317]
[1780585616843,69.32,64209.05,0.6,0.86572,7e-05,9.48884]
[1780585733480,69.44,64264.54,0.6,0.8693,7e-05,9.3183]
[1780585892902,69.53,64237.14,0.6,0.86723,7e-05,9.41007]
[1780586141598,69.54,64234.46,0.6,0.86721,7e-05,9.40299]
[1780586215196,69.49,64156.2,0.6,0.86182,7e-05,9.64895]
[1780586467232,69.1,63882.58,0.6,0.84241,8e-05,10.48339]
[1780586477592,69.05,63868.15,0.6,0.84144,8e-05,10.5233]
[1780586618220,68.71,63749.99,0.6,0.83298,8e-05,10.85833]
[1780586784034,68.57,63956.14,0.6,0.85023,8e-05,10.13715]
[1780586942809,68.48,63953.22,0.6,0.85045,8e-05,10.12052]
[1780587136311,68.28,63956.48,0.6,0.85153,8e-05,10.06618]
[1780587337806,68.15,63900.76,0.6,0.84779,8e-05,10.21713]
[1780587418879,68.05,63873.5,0.6,0.84598,8e-05,10.29073]
[1780587428061,68.04,63874.8,0.6,0.84611,8e-05,10.2852]
[1780587714490,67.72,63742.77,0.6,0.83657,8e-05,10.66603]
[1780587721557,67.71,63745.7,0.6,0.83685,8e-05,10.65441]
[1780587919149,67.54,63753.5,0.6,0.83823,8e-05,10.59067]
[1780588140788,67.32,63725.49,0.6,0.83684,8e-05,10.63629]
[1780588325325,67.23,63809.74,0.6,0.84433,8e-05,10.3211]
[1780588564937,67.03,63647.48,0.6,0.83143,9e-05,10.83385]
[1780588743734,67.06,63930.43,0.6,0.85495,8e-05,9.85052]
[1780588986306,66.89,63742.78,0.6,0.84043,8e-05,10.45536]
[1780589120094,66.76,63636.95,0.6,0.83187,9e-05,10.79348]
[1780589346743,66.54,63678.93,0.6,0.8365,9e-05,10.59842]
[1780589557322,66.32,63645.12,0.6,0.8345,9e-05,10.66786]
[1780589834394,65.2,63674.59,0.6,0.84118,9e-05,10.38128]
[1780590185976,64.77,63624.61,0.6,0.83867,9e-05,10.46707]
[1780590258513,64.68,63702.14,0.6,0.84577,9e-05,10.17243]
[1780590552704,64.43,63610.83,0.6,0.83893,9e-05,10.44061]
[1780590635303,64.37,63499.55,0.6,0.82917,9e-05,10.82153]
[1780590970019,64.15,63391.87,0.6,0.82002,0.0001,11.15482]
[1780591108047,64.1,63549.81,0.6,0.83509,9e-05,10.57126]
[1780591115075,64.1,63534.12,0.6,0.8337,9e-05,10.6239]
[1780591241624,64.15,63647.84,0.6,0.84381,9e-05,10.21216]
[1780591292382,64.15,63661.66,0.6,0.84504,9e-05,10.15888]
[1780591641926,64.15,63658.2,0.6,0.845,9e-05,10.14925]
[1780591705257,64.14,63766.68,0.6,0.85435,8e-05,9.75172]
[1780591939214,64.07,63686.78,0.6,0.848,9e-05,10.01283]
[1780592050384,64.06,63662.93,0.6,0.84609,9e-05,10.08768]
[1780592221235,63.9,63485.53,0.6,0.83083,9e-05,10.69237]
[1780592432822,63.75,63432.23,0.6,0.82654,0.0001,10.84681]
[1780592498569,63.73,63430.47,0.6,0.82651,0.0001,10.8452]
[1780592875237,63.65,63424.19,0.6,0.82649,0.0001,10.83108]
[1780593005642,63.66,63456.91,0.6,0.82967,9e-05,10.70473]
[1780593078235,63.63,63500.31,0.6,0.83387,9e-05,10.53914]
[1780593114669,63.65,63595.01,0.6,0.84245,9e-05,10.19408]
[1780593305240,63.54,63493.05,0.6,0.83373,9e-05,10.53473]
[1780593399149,63.42,63328.15,0.6,0.81843,0.0001,11.10759]
[1780593407431,63.41,63310.41,0.6,0.81671,0.0001,11.17006]
[1780593624966,63.07,63223.38,0.6,0.80931,0.0001,11.42407]
[1780593756274,63.0,63187.38,0.6,0.80599,0.0001,11.53106]
[1780593989735,62.8,63131.03,0.6,0.80091,0.00011,11.695]
[1780594047438,62.77,63161.79,0.6,0.80432,0.00011,11.5766]
[1780594260460,62.69,63207.56,0.6,0.8096,0.0001,11.38347]
[1780594478022,62.8,62993.91,0.6,0.78645,0.00011,12.14127]
[1780594502613,62.82,63007.47,0.6,0.78788,0.00011,12.09638]
[1780594751476,62.91,62932.08,0.6,0.77934,0.00011,12.35046]
[1780594996281,62.71,62924.95,0.6,0.7794,0.00011,12.33612]
[1780595228017,62.7,63012.94,0.6,0.78951,0.00011,12.01151]
[1780595302611,62.77,63031.59,0.6,0.79135,0.00011,11.95031]
[1780595487854,62.97,63223.14,0.6,0.81118,0.0001,11.27876]
[1780595611394,63.23,63416.91,0.6,0.82961,0.0001,10.59904]
[1780595679595,63.2,63468.44,0.6,0.83467,9e-05,10.40145]
[1780595897589,63.08,63492.09,0.6,0.83746,9e-05,10.28425]
[1780595937576,63.07,63452.86,0.6,0.83389,9e-05,10.42164]
[1780596093766,62.98,63452.69,0.6,0.83434,9e-05,10.39628]
[1780596297016,62.83,63269.68,0.6,0.81714,0.0001,11.03101]
[1780596439906,62.7,63157.62,0.6,0.80612,0.00011,11.41118]
[1780596606523,62.59,63194.94,0.6,0.81057,0.0001,11.24925]
[1780596940810,62.31,63071.25,0.6,0.79869,0.00011,11.63431]
[1780596996919,62.28,63140.06,0.6,0.80625,0.00011,11.37815]
[1780597016999,62.28,63208.91,0.6,0.81348,0.0001,11.12723]
[1780597132944,62.26,63313.66,0.6,0.82434,0.0001,10.73005]
[1780597179372,62.25,63336.63,0.6,0.82671,0.0001,10.6392]
[1780597355070,62.25,63331.72,0.6,0.8264,0.0001,10.6433]
[1780597537504,62.33,63448.03,0.6,0.83755,9e-05,10.21038]
[1780597782886,62.95,63787.6,0.6,0.86554,8e-05,9.03677]
[1780597848690,64.1,63915.19,0.6,0.87168,8e-05,8.76516]
[1780597931255,64.29,63682.71,0.6,0.85192,9e-05,9.62729]
[1780598404195,64.62,63880.29,0.6,0.86752,8e-05,8.93797]
[1780598540225,64.7,63962.25,0.6,0.87373,8e-05,8.65245]
[1780598834210,64.69,63886.12,0.6,0.86809,8e-05,8.89822]
[1780598959272,64.74,63944.37,0.6,0.87258,8e-05,8.69132]
[1780599129666,64.89,63965.36,0.6,0.87384,8e-05,8.62851]
[1780599394453,64.91,63910.84,0.6,0.86979,8e-05,8.80236]
[1780599557647,64.77,63766.42,0.6,0.85869,8e-05,9.28455]
[1780599849783,64.5,63622.59,0.6,0.84757,9e-05,9.73581]
[1780600027496,64.29,63624.58,0.6,0.84867,9e-05,9.68258]
[1780600166469,64.07,63571.33,0.6,0.84479,9e-05,9.83384]
[1780600332088,63.89,63563.35,0.6,0.84488,9e-05,9.82218]
[1780600594209,63.94,63929.58,0.6,0.87571,8e-05,8.48593]
[1780600794678,63.98,63890.9,0.6,0.87271,8e-05,8.61754]
[1780600920596,64.02,63872.69,0.6,0.87122,8e-05,8.68108]
[1780601344422,64.2,64065.63,0.6,0.88563,7e-05,7.99735]
[1780601392527,64.24,64058.82,0.6,0.88505,7e-05,8.02384]
[1780601520068,64.09,63853.56,0.6,0.86999,8e-05,8.71579]
[1780601689288,63.97,63845.34,0.6,0.8699,8e-05,8.71278]
[1780601959258,63.75,63805.6,0.6,0.86768,8e-05,8.80196]
[1780602114632,63.71,63797.2,0.6,0.86729,8e-05,8.81248]
[1780602279653,63.6,63722.34,0.6,0.86162,8e-05,9.05192]
[1780602479101,63.22,63649.96,0.6,0.85694,9e-05,9.24144]
[1780602637264,63.16,63640.67,0.6,0.8565,9e-05,9.25275]
[1780602895182,63.03,63566.86,0.6,0.85063,9e-05,9.4857]
[1780603009122,62.95,63482.82,0.6,0.8433,9e-05,9.77408]
[1780603072503,62.91,63518.02,0.6,0.84677,9e-05,9.63402]
[1780603267172,62.86,63453.79,0.6,0.84112,9e-05,9.84961]
[1780603327428,62.85,63459.99,0.6,0.84177,9e-05,9.82172]
[1780603523682,62.76,63325.54,0.6,0.82921,0.0001,10.29137]
[1780603714736,62.69,63197.83,0.6,0.81664,0.0001,10.73222]
[1780603821733,62.69,63338.88,0.6,0.83109,0.0001,10.20884]
[1780603873528,62.7,63364.07,0.6,0.83359,0.0001,10.11308]
[1780604030702,62.68,63434.81,0.6,0.84067,0.0001,9.83518]
[1780604188826,62.64,63408.49,0.6,0.8384,0.0001,9.91781]
[1780604218042,62.65,63449.34,0.6,0.84233,9e-05,9.76341]
[1780604422529,62.58,63350.36,0.6,0.83315,0.0001,10.10688]
[1780604481502,62.6,63285.34,0.6,0.82664,0.0001,10.34491]
[1780604538348,62.6,63291.37,0.6,0.8273,0.0001,10.31845]
[1780604597890,62.55,63260.17,0.6,0.82435,0.0001,10.42233]
[1780604802503,62.28,63144.99,0.6,0.81351,0.00011,10.79093]
[1780604902783,62.06,63139.94,0.6,0.81383,0.00011,10.77622]
[1780605046186,61.99,63346.51,0.6,0.8356,0.0001,9.98445]
[1780605283971,61.93,63485.12,0.6,0.84937,9e-05,9.43833]
[1780605395812,61.86,63392.72,0.6,0.84095,0.0001,9.76479]
[1780605785269,61.76,63594.98,0.6,0.86046,9e-05,8.963]
[1780605941525,61.71,63561.38,0.6,0.85782,9e-05,9.06651]
[1780606057092,61.69,63452.12,0.6,0.8479,9e-05,9.46528]
[1780606106535,61.62,63404.29,0.6,0.84354,0.0001,9.63642]
[1780606344727,61.53,63495.42,0.6,0.85278,9e-05,9.25904]
[1780606700298,61.44,63541.11,0.6,0.85766,9e-05,9.04511]
[1780606782968,61.45,63579.01,0.6,0.86116,9e-05,8.89441]
[1780606940116,61.49,63682.99,0.6,0.87022,9e-05,8.50155]
[1780607050871,61.58,63677.08,0.6,0.86948,9e-05,8.53028]
[1780607297731,61.49,63757.29,0.6,0.87678,8e-05,8.19757]
[1780607478236,61.49,63775.27,0.6,0.87841,8e-05,8.11787]
[1780607505996,61.47,63711.42,0.6,0.87325,8e-05,8.34696]
[1780607974669,61.12,63556.81,0.6,0.8615,9e-05,8.8341]
[1780608081435,61.01,63556.7,0.6,0.86197,9e-05,8.8117]
[1780608197713,60.83,63491.43,0.6,0.85677,9e-05,9.02199]
[1780608470241,60.72,63494.4,0.6,0.85775,9e-05,8.96951]
[1780608517498,60.69,63464.78,0.6,0.85517,9e-05,9.07296]
[1780608624332,60.63,63434.85,0.6,0.8526,0.0001,9.17392]
[1780608741268,60.51,63365.85,0.6,0.8465,0.0001,9.41034]
[1780609011499,60.3,63302.36,0.6,0.84122,0.0001,9.60107]
[1780609134084,60.23,63299.54,0.6,0.84134,0.0001,9.59162]
[1780609297238,60.08,63151.39,0.6,0.82659,0.00011,10.12763]
[1780609386503,60.15,63299.37,0.6,0.84186,0.0001,9.56148]
[1780609509845,60.51,63457.74,0.6,0.85608,9e-05,8.99845]
[1780609821111,60.69,63350.14,0.6,0.84525,0.0001,9.4174]
[1780609887266,60.71,63310.42,0.6,0.84127,0.0001,9.56778]
[1780610143415,60.79,63342.72,0.6,0.84449,0.0001,9.43303]
[1780610191032,60.82,63284.78,0.6,0.83858,0.0001,9.65567]
[1780610282822,60.87,63241.84,0.6,0.83404,0.0001,9.822]
[1780610555990,61.09,63365.05,0.6,0.84594,0.0001,9.36203]
[1780610672919,61.17,63254.24,0.6,0.83457,0.0001,9.78669]
[1780610711896,61.19,63294.35,0.6,0.8386,0.0001,9.63719]
[1780610730629,61.21,63248.08,0.6,0.83381,0.0001,9.81479]
[1780610835135,61.29,63195.74,0.6,0.82812,0.00011,10.01624]
[1780610873435,61.35,63175.52,0.6,0.82582,0.00011,10.09538]
[1780610966731,61.54,63283.41,0.6,0.83639,0.0001,9.7117]
[1780611132342,61.75,63330.85,0.6,0.84057,0.0001,9.54942]
[1780611209476,61.86,63249.71,0.6,0.83197,0.0001,9.86564]
[1780611358747,62.42,63306.96,0.6,0.83589,0.0001,9.71793]
[1780611431357,62.5,63275.76,0.6,0.83248,0.0001,9.84043]
[1780611499073,62.56,63293.83,0.6,0.83415,0.0001,9.7775]
[1780611662156,62.66,63327.24,0.6,0.83733,0.0001,9.65356]
[1780611880862,62.79,63329.91,0.6,0.83735,0.0001,9.64341]
[1780612045534,62.85,63303.22,0.6,0.83454,0.0001,9.74247]
[1780612137804,62.83,63316.4,0.6,0.83606,0.0001,9.68132]
[1780612373691,62.82,63303.63,0.6,0.83504,0.0001,9.70873]
[1780612414649,62.82,63291.31,0.6,0.83387,0.0001,9.74898]
[1780612632678,62.86,63308.75,0.6,0.83565,0.0001,9.6765]
[1780612758680,62.9,63313.47,0.6,0.83608,0.0001,9.65612]
[1780612794851,62.92,63407.41,0.6,0.84534,0.0001,9.30679]
[1780612927994,63.07,63477.31,0.6,0.85158,9e-05,9.0607]
[1780613305927,63.33,63552.55,0.6,0.8579,9e-05,8.79679]
[1780613450008,63.54,63517.55,0.6,0.85411,9e-05,8.94256]
[1780613528289,63.59,63549.02,0.6,0.85685,9e-05,8.83133]
[1780613909388,63.93,63671.46,0.6,0.86683,9e-05,8.40998]
[1780613941351,63.99,63676.81,0.6,0.86712,9e-05,8.39572]
[1780614039402,64.08,63638.45,0.6,0.86357,9e-05,8.53992]
[1780614380032,64.47,63738.69,0.6,0.87104,8e-05,8.21756]
[1780614523053,64.67,63744.63,0.6,0.87101,8e-05,8.21342]
[1780614901819,64.49,63536.87,0.6,0.85383,9e-05,8.90262]
[1780615149654,64.11,63385.79,0.6,0.84118,0.0001,9.37463]
[1780615371346,63.89,63398.48,0.6,0.84344,0.0001,9.27945]
[1780615638465,63.74,63419.31,0.6,0.84626,0.0001,9.1624]
[1780615866685,63.76,63430.92,0.6,0.84753,0.0001,9.10439]
[1780616098813,63.95,63555.46,0.6,0.85868,9e-05,8.66046]
[1780616227650,64.1,63611.57,0.6,0.86327,9e-05,8.47074]
[1780616616475,64.57,63729.25,0.6,0.87213,8e-05,8.08882]
[1780616772587,64.69,63673.52,0.6,0.8671,9e-05,8.29602]
[1780617142296,64.91,63773.07,0.6,0.87504,8e-05,7.94909]
[1780617431453,65.04,63732.35,0.6,0.8715,8e-05,8.08975]
[1780617501959,65.05,63797.47,0.6,0.87687,8e-05,7.85834]
[1780617761111,65.01,63755.5,0.6,0.87388,8e-05,7.97538]
[1780618167487,64.75,63731.18,0.6,0.87313,8e-05,7.9931]
[1780618469946,64.57,63583.03,0.6,0.86125,9e-05,8.47039]
[1780618632118,64.42,63600.67,0.6,0.86356,9e-05,8.36972]
[1780618990456,64.41,63792.83,0.6,0.88024,8e-05,7.65548]
[1780619035000,64.45,63823.66,0.6,0.88266,8e-05,7.54778]
[1780619155160,64.52,63647.99,0.6,0.86791,9e-05,8.17234]
[1780619330026,64.54,63782.63,0.6,0.87934,8e-05,7.68286]
[1780619539081,64.73,63858.84,0.6,0.88494,8e-05,7.43162]
[1780619766755,64.68,63733.17,0.6,0.87519,8e-05,7.84646]
[1780619933979,64.44,63678.71,0.6,0.87163,9e-05,7.98832]
[1780620234176,64.39,63648.22,0.6,0.86948,9e-05,8.06631]
[1780620493052,64.54,63720.84,0.6,0.87537,8e-05,7.81211]
[1780620766694,64.38,63533.59,0.6,0.85989,9e-05,8.43276]
[1780621000946,63.99,63409.39,0.6,0.84987,0.0001,8.8073]
[1780621182082,64.0,63329.78,0.6,0.84219,0.0001,9.08413]
[1780621418994,64.7,63094.85,0.6,0.81526,0.00011,9.99922]
[1780621535939,64.98,63047.61,0.6,0.80914,0.00011,10.18941]
[1780621861541,64.94,63082.58,0.6,0.81348,0.00011,10.03821]
[1780621971337,64.95,63169.96,0.6,0.82307,0.00011,9.72022]
[1780622227320,64.59,63233.08,0.6,0.83126,0.0001,9.43002]
[1780622299830,64.56,63327.5,0.6,0.84109,0.0001,9.08094]
[1780622532228,64.53,63208.22,0.6,0.82919,0.00011,9.48747]
[1780622690108,64.48,63212.24,0.6,0.82999,0.00011,9.45187]
[1780622857213,64.36,63232.36,0.6,0.83269,0.0001,9.35035]
[1780623019576,64.33,63354.5,0.6,0.84536,0.0001,8.89421]
[1780623264206,64.92,63312.11,0.6,0.83925,0.0001,9.10753]
[1780623420053,65.48,63387.49,0.6,0.8449,0.0001,8.89933]
[1780623642693,65.7,63276.01,0.6,0.83327,0.0001,9.30295]
[1780623897022,65.93,63364.29,0.6,0.84156,0.0001,9.00189]
[1780624109596,66.0,63300.94,0.6,0.83518,0.0001,9.21966]
[1780624260727,66.03,63185.28,0.6,0.82329,0.00011,9.61443]
[1780624575051,65.97,63287.79,0.6,0.83448,0.0001,9.22264]
[1780624719776,65.97,63308.44,0.6,0.83674,0.0001,9.1363]
[1780624884507,66.02,63301.44,0.6,0.836,0.0001,9.15676]
[1780625045565,66.0,63256.44,0.6,0.83166,0.0001,9.2983]
[1780625288661,65.79,63140.05,0.6,0.82037,0.00011,9.66176]
[1780625400072,65.74,63156.62,0.6,0.82248,0.00011,9.58713]
[1780625511274,65.7,63189.2,0.6,0.8262,0.00011,9.45876]
[1780625842900,65.52,63097.58,0.6,0.81726,0.00011,9.73479]
[1780625907008,65.43,63091.19,0.6,0.81695,0.00011,9.7414]
[1780626091996,65.48,62816.39,0.6,0.78502,0.00012,10.67754]
[1780626148502,65.63,62769.92,0.6,0.77887,0.00012,10.84147]
[1780626407431,66.59,62784.12,0.6,0.77779,0.00012,10.85902]
[1780626622753,66.76,62562.36,0.6,0.74927,0.00013,11.55494]
[1780626819529,67.23,62726.26,0.6,0.76899,0.00012,11.06743]
[1780626994883,67.15,62850.12,0.6,0.78456,0.00012,10.64836]
[1780627272020,66.84,62856.56,0.6,0.78661,0.00012,10.57833]
[1780627393594,66.64,62611.98,0.6,0.75684,0.00013,11.33395]
[1780627540334,66.54,62767.61,0.6,0.77706,0.00012,10.81798]
[1780627725778,66.39,62675.13,0.6,0.76614,0.00013,11.0869]
[1780627994268,66.31,62705.87,0.6,0.77054,0.00013,10.96286]
[1780628287386,66.23,62568.67,0.6,0.75332,0.00013,11.36528]
[1780628505075,66.17,62476.81,0.6,0.74142,0.00014,11.62037]
[1780628595285,66.31,62497.9,0.6,0.7439,0.00014,11.56301]
[1780628779720,66.3,62456.45,0.6,0.73847,0.00014,11.67125]
[1780628849184,66.26,62384.79,0.6,0.72873,0.00014,11.87214]
[1780629018508,66.14,62345.2,0.6,0.72368,0.00014,11.963]
[1780629164598,66.14,62330.89,0.6,0.72183,0.00014,11.98897]
[1780629368212,65.82,62429.8,0.6,0.7368,0.00014,11.6707]
[1780629403525,65.72,62503.82,0.6,0.7473,0.00014,11.43687]
[1780629671564,65.15,62567.86,0.6,0.75797,0.00013,11.17464]
[1780629929635,64.88,62556.19,0.6,0.7575,0.00013,11.1713]
[1780630121432,64.67,62503.06,0.6,0.75115,0.00014,11.30454]
[1780630213231,64.56,62606.54,0.6,0.76558,0.00013,10.95873]
[1780630418376,63.9,62743.61,0.6,0.78592,0.00013,10.41875]
[1780630674271,63.45,62591.09,0.6,0.76767,0.00014,10.87618]
[1780630878756,63.31,62621.97,0.6,0.77249,0.00013,10.74524]
[1780631164898,63.3,62731.55,0.6,0.78724,0.00013,10.3428]
[1780631274728,63.26,62736.58,0.6,0.78815,0.00013,10.31148]
[1780631581249,63.22,62702.26,0.6,0.78419,0.00013,10.40225]
[1780631794710,63.04,62737.4,0.6,0.78962,0.00013,10.24241]
[1780632106855,62.76,62603.17,0.6,0.77315,0.00014,10.65774]
[1780632348710,62.64,62581.02,0.6,0.77079,0.00014,10.70349]
[1780632580493,62.59,62857.26,0.6,0.80725,0.00012,9.69978]
[1780632681376,62.52,62751.17,0.6,0.79418,0.00013,10.07068]
[1780632793837,62.35,62762.13,0.6,0.79634,0.00013,10.00355]
[1780633104452,61.97,62631.9,0.6,0.78084,0.00014,10.40535]
[1780633263752,61.81,62662.44,0.6,0.78571,0.00013,10.26689]
[1780633478337,61.79,62763.28,0.6,0.79932,0.00013,9.88004]
[1780633621629,62.51,63112.45,0.6,0.83857,0.00011,8.66175]
[1780633646270,62.7,63092.0,0.6,0.83561,0.00011,8.76193]
[1780633863451,63.19,62993.44,0.6,0.82282,0.00012,9.16681]
[1780634185875,62.98,63110.93,0.6,0.83729,0.00011,8.68241]
[1780634379251,62.95,63014.43,0.6,0.82681,0.00012,9.01384]
[1780634485019,62.88,63034.04,0.6,0.82936,0.00011,8.92878]
[1780634676037,62.67,62955.16,0.6,0.82121,0.00012,9.1744]
[1780634860662,62.59,62810.1,0.6,0.80398,0.00013,9.68024]
[1780634998511,62.52,62901.16,0.6,0.81564,0.00012,9.33011]
[1780635247708,63.11,63131.57,0.6,0.84039,0.00011,8.52985]
[1780635450214,64.28,63179.4,0.6,0.84149,0.00011,8.49]
[1780635667164,65.81,63426.97,0.6,0.86136,0.0001,7.78342]
[1780635842454,65.77,63394.44,0.6,0.8586,0.0001,7.87707]
[1780636077180,65.66,63426.7,0.6,0.86236,0.0001,7.72829]
[1780636357213,65.46,63324.7,0.6,0.85346,0.0001,8.03758]
[1780636670458,65.43,63242.33,0.6,0.84552,0.0001,8.30126]
[1780636830601,65.43,63270.51,0.6,0.84857,0.0001,8.19092]
[1780636925328,65.53,63377.83,0.6,0.85912,0.0001,7.81119]
[1780637321233,65.75,63460.13,0.6,0.86674,9e-05,7.51343]
[1780637617401,65.76,63360.63,0.6,0.85751,0.0001,7.83993]
[1780637760464,65.07,63160.09,0.6,0.83939,0.00011,8.45735]
[1780637934057,64.3,63079.09,0.6,0.83349,0.00011,8.63853]
[1780638148467,63.52,62939.68,0.6,0.82036,0.00012,9.03782]
[1780638281930,63.15,62831.78,0.6,0.80872,0.00013,9.37196]
[1780638407997,62.83,62698.47,0.6,0.79279,0.00013,9.80762]
[1780638515295,62.88,62737.84,0.6,0.79795,0.00013,9.66141]
[1780638615713,62.93,62735.75,0.6,0.79759,0.00013,9.66853]
[1780638848515,62.96,62743.32,0.6,0.79873,0.00013,9.62461]
[1780638934556,63.01,62686.92,0.6,0.79127,0.00013,9.81993]
[1780639064668,63.34,62451.2,0.6,0.75746,0.00014,10.6443]
[1780639205003,64.78,62235.72,0.6,0.72104,0.00015,11.3928]
[1780639302181,65.25,62366.21,0.6,0.73931,0.00015,11.02896]
[1780639440238,67.22,61999.17,0.6,0.67815,0.00016,12.0925]
[1780639493576,68.55,62134.52,0.6,0.69597,0.00015,11.82137]
[1780639707629,69.12,62563.05,0.6,0.75565,0.00013,10.67201]
[1780639825828,69.14,62372.31,0.6,0.72951,0.00014,11.20949]
[1780639971859,69.21,62276.81,0.6,0.71582,0.00014,11.45477]
[1780640054547,70.11,62071.93,0.6,0.68336,0.00015,11.98536]
[1780640096592,70.3,62039.48,0.6,0.67809,0.00015,12.05849]
[1780640224765,70.94,61934.93,0.6,0.66091,0.00015,12.28324]
[1780640249385,71.24,61877.37,0.6,0.65147,0.00015,12.39913]
[1780640411608,73.27,61846.0,0.6,0.64323,0.00015,12.48503]
[1780640476345,73.59,61520.56,0.6,0.59224,0.00016,12.92415]
[1780640532347,74.09,61471.72,0.6,0.58404,0.00016,12.9704]
[1780640537889,74.18,61385.41,0.6,0.57025,0.00016,13.0413]
[1780640598565,74.71,61369.16,0.6,0.56731,0.00016,13.05053]
[1780640662857,75.23,61150.36,0.6,0.53223,0.00016,13.14489]
[1780640683374,75.55,61287.56,0.6,0.55393,0.00016,13.09231]
[1780640750574,75.62,61401.67,0.6,0.57185,0.00016,13.0183]
[1780640782418,75.68,61470.15,0.6,0.58248,0.00016,12.96415]
[1780640837655,75.73,61481.63,0.6,0.58423,0.00016,12.95006]
[1780640981762,75.83,61574.48,0.6,0.59854,0.00015,12.84709]
[1780641069670,75.73,61668.83,2.7,0.6131,0.00015,12.73255]
[1780641189138,75.46,61769.9,2.7,0.62881,0.00015,12.58396]
[1780641309710,75.25,61632.4,2.7,0.60824,0.00015,12.75374]
[1780641415064,75.14,61866.84,2.6,0.64396,0.00015,12.41113]
[1780641525653,75.12,61727.27,2.6,0.62305,0.00015,12.61199]
[1780641706074,75.23,61776.27,2.6,0.63043,0.00015,12.5303]
[1780641809860,75.36,61728.48,2.8,0.62303,0.00015,12.59577]
[1780641875236,75.49,62129.15,2.8,0.68182,0.00014,11.89986]
[1780642081179,75.55,61980.92,2.8,0.66054,0.00015,12.17333]
[1780642118313,75.56,62036.09,2.8,0.66857,0.00014,12.06658]
[1780642325461,75.6,61823.47,2.8,0.63734,0.00015,12.42017]
[1780642450357,75.68,61949.48,2.8,0.65599,0.00015,12.20449]
[1780642612085,75.59,61892.56,2.8,0.64787,0.00015,12.2861]
[1780642626662,75.58,61893.79,2.8,0.64806,0.00015,12.2839]
[1780642796067,75.4,61876.37,2.8,0.6459,0.00015,12.29516]
[1780642938010,75.72,61584.35,2.8,0.60104,0.00016,12.69324]
[1780643028166,76.52,61643.24,2.8,0.60925,0.00015,12.62492]
[1780643184770,76.99,61480.14,2.8,0.58377,0.00015,12.7872]
[1780643235890,76.57,61393.51,2.8,0.57063,0.00016,12.84862]
[1780643313065,76.22,61603.42,2.8,0.60364,0.00015,12.64537]
[1780643458010,76.13,61444.61,3.0,0.57906,0.00016,12.79007]
[1780643560035,76.22,61417.68,3.1,0.57479,0.00016,12.8029]
[1780643695662,76.31,61472.89,3.1,0.58342,0.00016,12.7495]
[1780643790783,76.34,61572.7,3.1,0.59896,0.00015,12.64866]
[1780643889894,76.47,61741.08,3.1,0.62464,0.00015,12.43556]
[1780643979154,76.52,61664.9,3.1,0.61305,0.00015,12.52652]
[1780644123350,76.46,61702.81,3.1,0.61898,0.00015,12.46852]
[1780644240421,76.44,61875.26,3.1,0.64503,0.00015,12.20683]
[1780644363539,76.46,61825.79,3.1,0.63771,0.00015,12.27563]
[1780644432142,76.76,62080.89,3.1,0.67457,0.00014,11.83492]
[1780644495159,77.04,62208.01,3.1,0.69196,0.00014,11.58221]
[1780644746117,77.6,62276.54,3.1,0.70038,0.00014,11.43678]
[1780644821639,77.56,62406.33,3.1,0.71799,0.00013,11.13294]
[1780644943174,77.83,62416.93,3.1,0.71889,0.00013,11.11011]
[1780645088244,78.1,62719.92,3.1,0.75667,0.00012,10.36057]
[1780645197499,78.3,62764.49,3.1,0.76164,0.00012,10.24505]
[1780645346686,78.58,62811.12,3.1,0.76657,0.00012,10.1283]
[1780645458524,78.91,62752.65,3.1,0.75891,0.00012,10.2929]
[1780645650246,78.85,62776.32,3.1,0.7621,0.00012,10.21168]
[1780645716236,79.01,62867.67,3.1,0.77254,0.00012,9.96778]
[1780645802352,78.89,62802.23,3.1,0.7653,0.00012,10.12959]
[1780645962754,79.0,62868.71,3.1,0.77299,0.00012,9.94316]
[1780646182184,78.6,62838.55,3.1,0.77076,0.00012,9.98274]
[1780646446755,77.0,63020.52,3.1,0.79643,0.00011,9.33001]
[1780646604731,78.04,62902.32,3.1,0.78024,0.00012,9.73262]
[1780646801745,77.62,62928.61,3.1,0.78472,0.00011,9.60811]
[1780646942365,77.52,62691.92,3.1,0.75697,0.00012,10.2388]
[1780647148774,76.85,62707.19,3.1,0.76086,0.00012,10.14115]
[1780647302887,76.21,62748.85,3.1,0.76796,0.00012,9.97003]
[1780647720021,75.0,62652.3,3.1,0.75978,0.00013,10.12165]
[1780647902324,74.58,62648.79,3.1,0.76071,0.00013,10.08892]
[1780648034273,74.53,62687.24,3.1,0.76589,0.00013,9.96717]
[1780648352003,74.99,62805.79,3.1,0.77974,0.00012,9.62819]
[1780648431321,74.55,62674.42,3.1,0.76473,0.00013,9.96759]
[1780648556506,73.73,62674.77,3.1,0.76724,0.00013,9.90156]
[1780648750959,73.3,62488.74,3.1,0.74411,0.00014,10.37865]
[1780648938998,73.17,62624.98,3.1,0.76287,0.00013,9.97469]
[1780649176742,73.0,62446.38,3.1,0.73961,0.00014,10.43955]
[1780649365209,72.84,62546.27,3.1,0.75388,0.00013,10.13989]
[1780649622103,72.69,62370.5,3.1,0.73037,0.00014,10.5827]
[1780649813613,73.02,62400.2,3.1,0.73388,0.00014,10.50676]
[1780649945291,73.23,62400.85,3.1,0.73356,0.00014,10.50561]
[1780650138946,73.4,62529.81,3.1,0.75107,0.00013,10.15109]
[1780650211964,73.67,62558.62,3.1,0.75433,0.00013,10.07726]
[1780650379828,73.91,62570.53,3.1,0.75539,0.00013,10.0483]
[1780650562198,74.41,62636.15,3.1,0.76284,0.00013,9.88022]
[1780650816427,75.08,62812.34,3.1,0.78351,0.00012,9.39393]
[1780650944168,75.67,63056.44,3.1,0.8104,0.00011,8.70567]
[1780651106744,74.69,62919.92,3.1,0.79789,0.00012,9.02362]
[1780651239663,74.12,62874.42,3.1,0.79441,0.00012,9.09917]
[1780651551729,72.64,63007.97,3.1,0.8151,0.00011,8.53347]
[1780651785508,72.52,63062.45,3.1,0.82202,0.00011,8.32709]
[1780651891382,72.49,62962.58,3.1,0.81083,0.00012,8.62934]
[1780652121087,72.22,62991.1,3.1,0.81526,0.00012,8.49817]
[1780652456013,71.69,62748.12,3.1,0.78783,0.00013,9.18269]
[1780652622665,71.45,62733.67,3.1,0.78697,0.00013,9.19214]
[1780652799030,71.31,62859.89,3.1,0.80352,0.00012,8.76805]
[1780652912617,71.17,62793.47,3.1,0.79579,0.00013,8.96101]
[1780653190946,71.2,62881.71,3.1,0.80706,0.00012,8.6551]
[1780653412589,71.04,62814.61,3.1,0.79962,0.00013,8.83301]
[1780653691576,71.05,62875.35,3.1,0.80755,0.00012,8.61147]
[1780653866846,70.7,62776.54,3.1,0.7965,0.00013,8.88604]
[1780654017435,70.57,62653.26,3.1,0.78106,0.00013,9.24636]
[1780654306060,70.44,62728.73,3.1,0.79184,0.00013,8.97208]
[1780654422943,70.37,62717.46,3.1,0.79076,0.00013,8.99083]
[1780654784535,70.22,62513.21,3.1,0.76398,0.00014,9.57684]
[1780655016455,70.09,62478.13,3.1,0.7597,0.00014,9.65126]
[1780655336563,70.29,62504.69,3.1,0.76328,0.00014,9.55786]
[1780655543073,70.14,62539.05,3.1,0.76884,0.00014,9.42704]
[1780655584363,70.11,62597.01,3.1,0.77705,0.00014,9.24175]
[1780655781783,70.08,62497.08,3.1,0.76342,0.00014,9.52762]
[1780656272749,70.29,62564.16,3.1,0.77297,0.00014,9.28859]
[1780656456755,70.33,62585.85,3.1,0.77611,0.00014,9.20814]
[1780656546411,70.33,62526.19,3.1,0.76786,0.00014,9.38474]
[1780656743833,70.33,62445.19,3.1,0.7565,0.00015,9.61]
[1780657126247,70.57,62495.9,3.1,0.76368,0.00014,9.43597]
[1780657311084,70.36,62347.4,3.1,0.74278,0.00015,9.83892]
[1780657601201,70.26,62393.24,3.1,0.7503,0.00015,9.67455]
[1780657782767,70.26,62293.94,3.1,0.73558,0.00015,9.93934]
[1780658020255,70.18,62282.82,3.1,0.73438,0.00015,9.94451]
[1780658282824,70.32,62366.54,3.1,0.74704,0.00015,9.69407]
[1780658517946,71.04,62445.36,3.1,0.75694,0.00015,9.48651]
[1780658666803,70.91,62306.5,3.1,0.73679,0.00015,9.86246]
[1780658911896,71.2,62449.46,3.1,0.75764,0.00015,9.44541]
[1780659012616,71.58,62434.33,3.1,0.75444,0.00015,9.50628]
[1780659143595,71.7,62300.96,3.1,0.73443,0.00015,9.87441]
[1780659510218,72.23,62233.15,3.1,0.7231,0.00015,10.04662]
[1780659692408,72.35,62169.52,3.1,0.71317,0.00016,10.19136]
[1780659923735,72.73,62044.9,3.1,0.69259,0.00016,10.48552]
[1780660038216,72.83,62137.13,3.1,0.70725,0.00016,10.26308]
[1780660077494,72.78,62120.17,3.1,0.70477,0.00016,10.29615]
[1780660255689,72.86,62161.04,3.1,0.71124,0.00016,10.18447]
[1780660569873,73.15,62029.12,3.1,0.68982,0.00016,10.47638]
[1780660702218,73.68,62020.85,3.1,0.68745,0.00016,10.50084]
[1780660774754,73.81,61929.41,3.1,0.67234,0.00017,10.68567]
[1780660949382,74.89,61722.9,3.1,0.63585,0.00017,11.06758]
[1780661069661,75.42,61643.66,3.1,0.62163,0.00017,11.18151]
[1780661109289,75.67,61643.87,3.1,0.62136,0.00017,11.17928]
[1780661248650,75.26,62126.63,3.1,0.70137,0.00016,10.26986]
[1780661336499,75.76,62022.05,3.1,0.68396,0.00016,10.50281]
[1780661447338,75.64,62103.0,3.1,0.6971,0.00016,10.31457]
[1780661598658,75.54,62131.72,3.1,0.70194,0.00016,10.23587]
[1780661822598,75.53,62174.31,3.1,0.70885,0.00015,10.1156]
[1780661991024,75.58,62297.01,3.1,0.72755,0.00015,9.80385]
[1780662220413,75.62,62262.57,3.1,0.72262,0.00015,9.86865]
[1780662388826,75.29,62242.22,3.1,0.72049,0.00015,9.8938]
[1780662514991,75.12,62147.26,3.1,0.7065,0.00016,10.09742]
[1780662681406,75.05,61825.18,3.1,0.65444,0.00017,10.74917]
[1780662715177,75.03,61861.52,3.1,0.66064,0.00017,10.67745]
[1780662833984,75.0,61781.3,3.1,0.64727,0.00017,10.80858]
[1780662940956,75.14,61698.37,2.8,0.63292,0.00017,10.93428]
[1780662956272,75.16,61650.13,2.8,0.62454,0.00017,11.00561]
[1780663045051,75.18,61865.89,2.8,0.66139,0.00017,10.64623]
[1780663135768,74.64,61891.9,2.8,0.66688,0.00017,10.57397]
[1780663333210,74.24,61906.43,2.8,0.6703,0.00017,10.51945]
[1780663383760,74.18,61861.87,2.8,0.66295,0.00017,10.59912]
[1780663599917,74.0,61888.27,2.8,0.66802,0.00017,10.52248]
[1780663662704,73.88,61886.83,2.8,0.66807,0.00017,10.51709]
[1780663799196,73.79,61914.75,2.8,0.6731,0.00017,10.44834]
[1780663954137,73.68,61943.11,2.8,0.6783,0.00017,10.37094]
[1780664044177,73.61,61901.66,2.8,0.6715,0.00017,10.44856]
[1780664215395,73.59,61938.65,2.8,0.67801,0.00017,10.35602]
[1780664295166,73.64,61905.82,2.8,0.67242,0.00017,10.41926]
[1780664463714,73.71,61989.93,2.8,0.68663,0.00017,10.22842]
[1780664557926,73.67,61964.86,2.8,0.68265,0.00017,10.27041]
[1780664685294,73.64,62004.05,2.8,0.68942,0.00017,10.17336]
[1780664753469,73.61,61983.86,2.8,0.68619,0.00017,10.2111]
[1780664824407,73.59,61964.66,2.8,0.68307,0.00017,10.24659]
[1780664946145,73.51,61935.5,2.8,0.67846,0.00017,10.29491]
[1780665000654,73.54,61917.57,2.8,0.67541,0.00017,10.32764]
[1780665128533,73.54,61936.92,2.8,0.67884,0.00017,10.27652]
[1780665247575,73.48,62000.01,2.8,0.68975,0.00017,10.12761]
[1780665265080,73.49,62024.32,2.8,0.69376,0.00017,10.07386]
[1780665368286,73.44,61901.44,2.8,0.67327,0.00017,10.32519]
[1780665477224,73.32,61952.34,2.8,0.68234,0.00017,10.20457]
[1780665652255,73.19,62245.62,2.8,0.73088,0.00016,9.48093]
[1780665673897,73.44,62206.69,2.8,0.72407,0.00016,9.59316]
[1780665869648,73.18,62106.49,2.8,0.70882,0.00016,9.81468]
[1780665939333,73.16,62132.18,2.8,0.71322,0.00016,9.7399]
[1780666149437,72.9,62109.27,2.8,0.71036,0.00016,9.76891]
[1780666196785,72.74,62090.11,2.8,0.70767,0.00017,9.8038]
[1780666280241,70.9,61890.26,2.8,0.67766,0.00018,10.1974]
[1780666373629,69.99,62078.86,2.8,0.71289,0.00017,9.70623]
[1780666420675,69.9,62134.4,2.8,0.72262,0.00017,9.55076]
[1780666520840,69.86,62172.98,2.8,0.72927,0.00017,9.43858]
[1780666589134,69.63,62042.43,2.8,0.70779,0.00017,9.76776]
[1780666687657,68.74,61874.88,2.8,0.68017,0.00018,10.12958]
[1780666750791,68.13,61794.86,2.8,0.66669,0.00019,10.28324]
[1780666839441,67.75,61705.53,2.8,0.6505,0.00019,10.44569]
[1780666945350,67.23,61666.45,2.8,0.64394,0.0002,10.50424]
[1780666990507,67.19,61706.14,2.8,0.65185,0.0002,10.42159]
[1780667104186,67.08,61823.98,2.8,0.67493,0.00019,10.15726]
[1780667158726,66.94,61725.19,2.8,0.65625,0.0002,10.36143]
[1780667269663,66.79,61669.07,2.8,0.64563,0.0002,10.4583]
[1780667291291,66.73,61577.84,2.8,0.62747,0.0002,10.62084]
[1780667357433,66.3,61506.33,2.8,0.61361,0.00021,10.72283]
[1780667467767,65.65,61254.76,4.2,0.56136,0.00022,10.99154]
[1780667477811,65.65,61274.42,4.2,0.56559,0.00021,10.97622]
[1780667556609,65.69,61195.44,4.2,0.54856,0.00022,11.02004]
[1780667591093,65.64,61110.58,4.2,0.53013,0.00022,11.05535]
[1780667683580,65.85,61173.84,4.2,0.54383,0.00022,11.02127]
[1780667702672,65.88,61200.02,4.2,0.54948,0.00022,11.00758]
[1780667777525,65.84,61053.25,4.2,0.5176,0.00022,11.05052]
[1780667850295,66.12,60827.25,4.2,0.46832,0.00022,10.98052]
[1780667888525,66.28,60814.12,4.2,0.46556,0.00022,10.96675]
[1780668002775,66.2,60688.02,4.7,0.43807,0.00022,10.8423]
[1780668026699,66.19,60776.19,24.7,0.45719,0.00022,10.92742]
[1780668062819,66.07,60891.76,25.2,0.48231,0.00022,10.99574]
[1780668090837,66.09,60696.21,25.2,0.43969,0.00022,10.8456]
[1780668128925,66.11,60803.71,25.2,0.46308,0.00022,10.93848]
[1780668168949,66.05,60924.2,25.2,0.48937,0.00022,10.99831]
[1780668186488,66.01,60797.8,25.2,0.46169,0.00022,10.92873]
[1780668216512,66.03,60739.46,25.2,0.44894,0.00022,10.87383]
[1780668281483,66.77,60547.01,25.2,0.40837,0.00021,10.63452]
[1780668341113,66.83,60588.92,25.2,0.41733,0.00021,10.69099]
[1780668354092,66.82,60597.2,25.3,0.41909,0.00021,10.70238]
[1780668402101,66.94,60526.68,28.7,0.40423,0.00021,10.59421]
[1780668431808,66.97,60697.37,29.5,0.44068,0.00021,10.81972]
[1780668482489,66.82,60795.49,29.5,0.46168,0.00022,10.9029]
[1780668519376,66.55,60958.47,29.5,0.49695,0.00022,10.97737]
[1780668567832,65.78,61140.12,38.2,0.5367,0.00022,10.9638]
[1780668587652,65.67,61057.25,38.2,0.51853,0.00022,10.97849]
[1780668649702,65.64,60943.84,38.2,0.49349,0.00022,10.96335]
[1780668676719,65.6,60800.61,38.2,0.46181,0.00022,10.88888]
[1780668728138,65.58,60669.8,38.7,0.43296,0.00022,10.756]
[1780668781400,65.58,60709.76,38.7,0.44171,0.00022,10.79578]
[1780668873227,65.5,60808.47,38.7,0.46338,0.00022,10.87393]
[1780668913427,65.46,60854.8,38.7,0.47363,0.00022,10.90441]
[1780668970507,65.35,60938.46,38.7,0.49217,0.00022,10.93606]
[1780669003180,65.19,60939.28,38.7,0.4923,0.00022,10.93114]
[1780669041159,65.09,60803.92,38.7,0.46202,0.00022,10.85941]
[1780669106082,65.08,60735.12,38.7,0.44665,0.00022,10.7939]
[1780669183905,65.06,60754.27,38.7,0.45084,0.00022,10.80185]
[1780669203018,65.05,60763.67,38.7,0.45293,0.00022,10.8104]
[1780669266427,64.94,60899.89,38.7,0.48334,0.00022,10.89602]
[1780669351478,64.86,60680.79,38.7,0.43418,0.00022,10.71301]
[1780669392605,64.9,60650.81,38.7,0.42752,0.00022,10.67108]
[1780669440776,64.85,60601.64,38.7,0.4165,0.00022,10.59851]
[1780669496824,64.92,60533.84,38.7,0.4016,0.00022,10.48871]
[1780669563455,65.07,60438.27,38.7,0.38097,0.00022,10.31308]
[1780669629842,65.18,60415.96,38.7,0.37632,0.00022,10.2655]
[1780669708682,65.21,60335.43,40.0,0.35909,0.00021,10.08973]
[1780669750312,65.19,60346.77,40.0,0.36138,0.00021,10.10895]
[1780669828655,65.47,60411.24,42.9,0.37569,0.00021,10.24467]
[1780669876924,65.52,60377.01,42.9,0.36842,0.00021,10.16998]
[1780669961862,66.38,60370.03,42.9,0.36858,0.00021,10.1606]
[1780670018892,66.81,60494.12,42.9,0.39569,0.00021,10.39601]
[1780670087263,66.9,60704.91,42.9,0.44131,0.00022,10.68144]
[1780670123027,66.62,60861.5,42.9,0.47541,0.00022,10.80581]
[1780670190247,65.94,60864.36,42.9,0.47566,0.00022,10.80156]
[1780670231219,65.33,61003.42,42.9,0.50657,0.00022,10.83976]
[1780670272066,65.32,61064.36,42.9,0.52026,0.00022,10.83287]
[1780670323744,65.28,60947.85,42.9,0.49405,0.00023,10.81977]
[1780670390429,65.12,60911.87,42.9,0.48587,0.00023,10.8026]
[1780670412154,64.98,60843.21,42.9,0.47027,0.00023,10.76721]
[1780670476365,64.86,60887.21,42.9,0.48016,0.00023,10.78645]
[1780670553035,64.53,60938.28,42.9,0.49163,0.00023,10.79608]
[1780670579233,64.48,60987.67,42.9,0.5029,0.00023,10.80693]
[1780670612214,64.38,60822.46,42.9,0.46507,0.00023,10.73142]
[1780670678955,64.1,60704.17,42.9,0.43774,0.00023,10.61548]
[1780670745441,63.16,60948.5,42.9,0.49356,0.00023,10.78324]
[1780670809691,62.23,60959.7,42.9,0.49595,0.00024,10.78085]
[1780670883660,62.32,60917.46,42.9,0.48595,0.00024,10.76204]
[1780670944945,62.42,60915.69,42.9,0.48556,0.00024,10.75614]
[1780671020069,62.43,60743.45,42.9,0.44485,0.00024,10.62486]
[1780671059075,62.45,60888.49,42.9,0.47911,0.00024,10.7332]
[1780671121675,62.33,61012.82,42.9,0.50854,0.00024,10.76219]
[1780671230283,62.29,60851.15,42.9,0.47011,0.00024,10.69555]
[1780671314672,62.28,60706.96,42.9,0.43592,0.00024,10.55678]
[1780671347250,62.53,60682.0,42.9,0.43031,0.00023,10.52198]
[1780671430577,62.55,60744.45,42.9,0.44499,0.00024,10.5894]
[1780671502343,62.38,60757.38,42.9,0.44784,0.00024,10.59677]
[1780671576505,62.26,60843.67,42.9,0.46818,0.00024,10.65893]
[1780671636250,62.13,60835.82,42.9,0.4662,0.00024,10.64795]
[1780671694393,62.06,60771.43,42.9,0.45074,0.00024,10.58834]
[1780671745765,62.01,60650.2,42.9,0.42188,0.00024,10.44368]
[1780671760259,61.99,60659.7,42.9,0.42406,0.00024,10.4515]
[1780671896201,61.98,60913.34,43.7,0.48461,0.00024,10.67099]
[1780671951011,62.05,60903.06,43.7,0.48216,0.00024,10.6612]
[1780671988642,62.03,60863.3,43.7,0.47261,0.00024,10.63975]
[1780672146704,61.82,60777.91,43.7,0.45186,0.00024,10.55665]
[1780672175627,61.82,60722.26,43.7,0.43847,0.00024,10.49264]
[1780672242423,61.85,60679.36,43.7,0.42822,0.00024,10.43426]
[1780672312894,61.98,60619.52,43.7,0.41413,0.00024,10.34442]
[1780672376109,62.43,60541.46,43.7,0.39649,0.00023,10.21394]
[1780672436836,62.87,60539.42,43.7,0.39674,0.00023,10.2103]
[1780672493076,62.97,60547.34,43.7,0.39869,0.00023,10.21988]
[1780672579997,63.13,60496.43,43.7,0.38719,0.00023,10.12361]
[1780672628211,63.18,60486.54,59.7,0.38497,0.00023,10.09995]
[1780672730069,62.45,60755.96,59.7,0.44692,0.00024,10.48385]
[1780672792535,62.34,60714.21,59.7,0.43679,0.00024,10.4322]
[1780672873609,62.32,60657.91,60.7,0.42333,0.00024,10.35455]
[1780672939255,62.39,60703.0,60.7,0.43411,0.00024,10.40829]
[1780672965876,62.39,60730.36,60.7,0.4406,0.00024,10.43486]
[1780673066019,62.31,60853.06,62.4,0.46997,0.00024,10.53808]
[1780673136157,61.96,60960.07,64.4,0.49568,0.00024,10.57537]
[1780673187617,61.92,61042.65,64.6,0.51572,0.00024,10.58209]
[1780673211587,61.92,61014.55,64.6,0.5089,0.00024,10.57748]
[1780673272279,61.92,60848.73,64.6,0.46857,0.00024,10.51331]
[1780673377133,61.99,60717.21,64.6,0.43674,0.00024,10.38018]
[1780673422445,61.98,60730.82,64.6,0.44001,0.00024,10.39588]
[1780673511652,61.95,60709.15,64.6,0.43467,0.00024,10.35949]
[1780673553225,61.94,60644.5,64.6,0.41905,0.00024,10.26755]
[1780673614646,62.24,60546.67,64.6,0.39619,0.00024,10.10569]
[1780673689813,62.37,60589.56,64.6,0.40651,0.00024,10.17536]
[1780673762868,62.39,60555.16,64.6,0.39834,0.00024,10.11151]
[1780673843505,62.74,60406.74,64.6,0.36442,0.00023,9.81407]
[1780673895629,62.86,60329.68,64.6,0.34712,0.00023,9.62972]
[1780673961120,63.18,60287.93,64.6,0.33852,0.00022,9.52745]
[1780673992854,63.49,60165.42,64.6,0.3125,0.00021,9.19746]
[1780674106816,64.46,60028.94,64.6,0.28663,0.0002,8.81497]
[1780674160748,64.49,60252.73,64.6,0.33381,0.00022,9.45075]
[1780674243000,64.04,60429.47,71.2,0.37195,0.00023,9.84871]
[1780674304828,63.95,60328.54,71.2,0.34896,0.00022,9.61384]
[1780674337639,63.92,60218.11,71.2,0.32453,0.00022,9.32439]
[1780674404292,63.84,60228.88,71.2,0.32657,0.00022,9.3452]
[1780674542312,63.82,60259.44,71.2,0.33302,0.00022,9.41386]
[1780674590142,63.49,60500.13,73.9,0.38666,0.00023,9.94742]
[1780674604324,63.44,60535.87,73.9,0.39488,0.00023,10.01256]
[1780674662902,63.17,60467.99,73.9,0.37852,0.00023,9.87382]
[1780674731254,63.04,60452.16,73.9,0.3745,0.00023,9.8334]
[1780674790911,63.0,60570.22,73.9,0.40201,0.00024,10.05041]
[1780674877961,62.8,60507.38,73.9,0.38673,0.00024,9.92341]
[1780674931664,62.72,60524.1,73.9,0.39045,0.00024,9.94834]
[1780674995989,62.6,60558.07,73.9,0.39822,0.00024,10.0027]
[1780675086192,62.56,60502.75,73.9,0.38498,0.00024,9.89408]
[1780675194776,62.62,60427.37,73.9,0.3673,0.00023,9.72734]
[1780675265238,63.1,60166.11,73.9,0.30953,0.00022,9.06082]
[1780675336367,63.49,60199.77,73.9,0.31787,0.00022,9.16519]
[1780675398949,63.59,60211.11,73.9,0.32055,0.00022,9.19447]
[1780675448551,63.57,60197.04,74.1,0.31731,0.00022,9.14844]
[1780675602727,63.8,60378.68,74.4,0.35821,0.00023,9.60197]
[1780675653481,63.58,60382.49,74.4,0.3585,0.00023,9.60021]
[1780675751677,64.64,60085.81,74.4,0.29617,0.00021,8.83458]
[1780675795371,64.96,60095.92,74.4,0.29915,0.00021,8.87196]
[1780675813691,65.25,60011.74,74.4,0.28267,0.0002,8.62795]
[1780675847369,65.48,60023.84,74.4,0.28573,0.0002,8.66962]
[1780675930102,66.31,59779.91,74.4,0.2409,0.00019,7.90869]
[1780675969404,66.17,60313.34,74.5,0.34865,0.00022,9.46925]
[1780676007100,65.82,60536.51,87.0,0.3978,0.00023,9.91298]
[1780676039679,65.02,60634.83,86.7,0.41923,0.00023,10.05137]
[1780676087188,64.8,61017.06,95.6,0.50954,0.00024,10.31871]
[1780676140202,65.44,61057.67,95.6,0.51912,0.00024,10.31121]
[1780676218349,65.26,60888.36,95.6,0.47908,0.00024,10.27484]
[1780676250540,65.27,60770.37,95.6,0.45121,0.00024,10.19216]
[1780676315464,65.14,61029.17,95.4,0.51242,0.00024,10.29685]
[1780676339731,65.19,61031.39,95.4,0.51294,0.00024,10.29679]
[1780676377225,65.2,60998.29,95.4,0.50509,0.00024,10.29031]
[1780676437774,65.17,61070.9,95.4,0.52231,0.00024,10.28182]
[1780676472167,65.11,61064.45,95.4,0.52079,0.00024,10.28285]
[1780676521594,65.6,61398.88,95.4,0.59834,0.00023,10.03173]
[1780676566094,66.36,61505.9,95.4,0.62126,0.00022,9.87785]
[1780676616437,66.76,61204.23,95.4,0.5528,0.00023,10.21353]
[1780676653638,66.53,61084.1,95.4,0.52516,0.00023,10.26322]
[1780676722578,66.59,61120.58,95.4,0.53361,0.00023,10.2478]
[1780676777400,66.63,61087.31,95.4,0.5259,0.00023,10.25157]
[1780676785350,66.62,61103.39,95.4,0.52963,0.00023,10.24757]
[1780676839192,66.54,61139.4,95.4,0.53802,0.00023,10.22978]
[1780676915549,66.22,61034.73,95.4,0.5137,0.00023,10.24184]
[1780676964727,65.74,60904.93,95.4,0.48303,0.00024,10.21684]
[1780677030228,65.48,60914.79,95.4,0.48525,0.00024,10.21526]
[1780677074589,65.43,60999.41,95.4,0.50535,0.00024,10.23003]
[1780677144243,65.42,60926.78,95.4,0.48805,0.00024,10.20869]
[1780677193703,65.45,60918.89,95.4,0.48618,0.00024,10.20031]
[1780677268543,65.72,60757.18,95.4,0.44796,0.00024,10.08718]
[1780677310004,65.63,60843.09,95.4,0.4682,0.00024,10.15038]
[1780677391936,65.58,60830.36,95.4,0.4651,0.00024,10.13066]
[1780677425967,65.58,60851.33,95.4,0.47008,0.00024,10.14448]
[1780677471509,65.58,60917.36,95.4,0.48579,0.00024,10.17216]
[1780677541600,65.37,60901.14,95.4,0.48182,0.00024,10.15982]
[1780677598457,65.34,60941.63,95.4,0.49148,0.00024,10.16931]
[1780677670527,65.3,60875.05,95.4,0.4755,0.00024,10.13584]
[1780677722300,65.24,60871.11,95.4,0.47451,0.00024,10.12808]
[1780677792696,65.1,60729.12,95.4,0.44035,0.00024,10.00627]
[1780677840548,65.15,60803.67,95.4,0.45821,0.00024,10.07091]
[1780677924365,64.99,60858.38,95.4,0.47124,0.00024,10.10375]
[1780677956596,64.94,60795.27,95.4,0.45597,0.00024,10.05239]
[1780677980147,64.89,60871.94,95.4,0.47443,0.00024,10.106]
[1780678022727,64.71,60871.8,95.4,0.47427,0.00024,10.10019]
[1780678102457,64.59,60962.5,95.4,0.49625,0.00024,10.13032]
[1780678147586,64.44,61140.59,95.4,0.53952,0.00024,10.10494]
[1780678200164,64.26,61109.86,95.4,0.53215,0.00024,10.11117]
[1780678245095,64.39,61223.34,95.4,0.55957,0.00024,10.04393]
[1780678299431,64.7,61292.9,95.4,0.57596,0.00024,9.97854]
[1780678345321,64.79,61264.98,95.4,0.56924,0.00024,10.0053]
[1780678437232,64.87,61294.1,95.4,0.57615,0.00024,9.96682]
[1780678497577,64.84,61344.25,95.4,0.58808,0.00024,9.9065]
[1780678526847,64.73,61377.86,95.4,0.59613,0.00023,9.86416]
[1780678628020,64.69,61333.65,95.4,0.58583,0.00024,9.9064]
[1780678656726,64.69,61355.95,95.4,0.59115,0.00024,9.87428]
[1780678803612,64.72,61375.58,96.2,0.59584,0.00024,9.83832]
[1780678856356,64.75,61396.15,96.2,0.60068,0.00023,9.80554]
[1780678924294,64.58,61242.86,96.2,0.56443,0.00024,9.96696]
[1780679002143,63.94,61247.22,96.2,0.56605,0.00024,9.95536]
[1780679075371,64.0,61353.11,96.2,0.59164,0.00024,9.83258]
[1780679134450,63.92,61276.84,96.2,0.57337,0.00024,9.91105]
[1780679153732,63.92,61272.83,96.2,0.57239,0.00024,9.91492]
[1780679269239,63.8,61236.41,96.2,0.56368,0.00024,9.93559]
[1780679307952,63.79,61276.24,96.2,0.57342,0.00024,9.89961]
[1780679360439,63.3,61352.54,96.2,0.59257,0.00024,9.805]
[1780679446406,62.52,61204.95,96.2,0.55698,0.00025,9.93941]
[1780679501550,62.45,61065.3,96.2,0.52174,0.00025,9.99857]
[1780679551002,62.17,61029.18,96.2,0.51256,0.00026,10.00256]
[1780679594251,62.1,61012.61,96.2,0.50832,0.00026,9.99699]
[1780679691439,62.12,61010.65,96.2,0.50782,0.00026,9.98565]
[1780679738835,62.02,60947.66,96.2,0.49161,0.00026,9.96941]
[1780679822352,61.69,60852.51,96.2,0.46688,0.00026,9.91611]
[1780679871266,60.93,60800.67,96.2,0.45278,0.00026,9.86662]
[1780679937035,60.42,60791.94,96.2,0.44996,0.00026,9.85104]
[1780680015563,60.11,60803.08,96.2,0.45257,0.00026,9.8552]
[1780680033525,59.98,60815.05,96.2,0.4556,0.00027,9.86023]
[1780680138126,59.64,60856.68,96.2,0.4664,0.00027,9.88768]
[1780680193488,59.47,60893.86,96.2,0.47626,0.00027,9.90571]
[1780680262077,59.23,60722.08,96.2,0.42985,0.00027,9.73635]
[1780680354229,59.23,60708.32,96.2,0.42607,0.00027,9.70605]
[1780680457361,59.3,60683.17,96.2,0.41937,0.00027,9.65862]
[1780680521308,59.37,60699.62,96.2,0.4238,0.00027,9.67738]
[1780680543712,59.4,60657.54,96.2,0.41265,0.00027,9.61382]
[1780680665183,59.5,60737.4,95.9,0.43399,0.00027,9.71738]
[1780680715904,59.49,60732.97,95.9,0.43275,0.00027,9.70593]
[1780680840813,59.48,60812.69,95.9,0.4541,0.00027,9.78246]
[1780680864899,59.47,60803.31,95.9,0.45156,0.00027,9.77352]
[1780680949166,59.31,60741.69,95.9,0.43469,0.00027,9.69291]
[1780681041490,59.32,60816.92,95.9,0.45501,0.00027,9.76873]
[1780681092054,59.27,60794.71,95.9,0.4489,0.00027,9.74136]
[1780681197217,59.06,60864.4,95.9,0.46764,0.00027,9.78956]
[1780681240137,58.65,60940.21,95.9,0.48823,0.00028,9.82413]
[1780681321788,58.49,60885.13,95.9,0.47292,0.00028,9.79118]
[1780681382007,58.43,60930.44,95.9,0.48542,0.00028,9.80882]
[1780681464740,58.38,60835.28,95.9,0.45899,0.00028,9.74252]
[1780681557900,58.34,60749.29,95.9,0.43512,0.00028,9.63957]
[1780681589312,58.34,60738.24,95.9,0.43207,0.00028,9.62536]
[1780681730640,58.38,60723.94,95.9,0.42805,0.00028,9.58885]
[1780681755332,58.37,60710.68,95.9,0.42439,0.00027,9.57013]
[1780681867947,58.22,60731.49,95.9,0.42982,0.00028,9.58649]
[1780681959290,58.14,60714.79,95.9,0.42499,0.00028,9.55104]
[1780682020399,58.01,60797.81,95.9,0.44788,0.00028,9.6478]
[1780682091396,57.94,60753.65,95.9,0.43542,0.00028,9.59054]
[1780682115375,57.9,60744.68,95.9,0.43288,0.00028,9.57885]
[1780682319857,57.64,60781.49,95.9,0.44271,0.00028,9.59936]
[1780682373227,57.57,60754.25,95.9,0.43491,0.00028,9.56019]
[1780682485443,56.55,60882.63,98.3,0.47053,0.00029,9.67764]
[1780682509185,56.24,60886.14,98.3,0.47132,0.00029,9.67383]
[1780682603142,56.0,60705.39,98.3,0.4186,0.00029,9.46244]
[1780682684298,55.88,60714.97,98.3,0.42107,0.00029,9.46474]
[1780682764918,55.51,60755.4,100.6,0.43224,0.00029,9.51536]
[1780682834960,55.37,60815.3,100.6,0.44964,0.0003,9.58163]
[1780682892395,55.33,60793.21,133.6,0.44304,0.0003,9.55086]
[1780683012346,54.94,60680.21,162.6,0.40911,0.00029,9.36909]
[1780683081908,54.85,60642.36,162.6,0.3978,0.00029,9.29106]
[1780683167902,54.83,60664.08,162.6,0.40399,0.00029,9.32054]
[1780683254704,54.72,60671.05,162.8,0.40578,0.00029,9.32632]
[1780683353603,54.79,60549.72,162.8,0.37044,0.00029,9.05547]
[1780683440903,54.86,60569.19,162.8,0.37615,0.00029,9.0971]
[1780683462866,54.89,60521.69,162.8,0.3625,0.00029,8.97544]
[1780683628749,55.41,60440.36,162.9,0.34083,0.00028,8.75544]
[1780683703237,55.55,60406.83,163.2,0.33179,0.00027,8.64887]
[1780683785195,55.64,60347.2,163.3,0.3158,0.00027,8.46115]
[1780683874912,55.63,60322.03,164.9,0.30881,0.00027,8.36602]
[1780683900998,55.63,60277.57,164.9,0.29705,0.00026,8.21582]
[1780684030673,55.91,60163.64,164.9,0.26866,0.00025,7.80426]
[1780684180629,56.58,60088.31,164.9,0.25242,0.00024,7.53429]
[1780684330455,56.71,60161.32,165.2,0.27044,0.00025,7.8057]
[1780684351731,56.76,60083.59,165.2,0.25158,0.00024,7.50653]
[1780684505235,56.77,60210.22,165.2,0.28248,0.00025,7.96583]
[1780684528421,56.75,60161.2,165.2,0.27017,0.00025,7.78732]
[1780684653282,57.02,59996.21,165.2,0.23152,0.00023,7.14246]
[1780684707207,58.04,60084.9,165.2,0.25612,0.00024,7.55399]
[1780684765024,58.13,60200.01,165.8,0.28422,0.00025,7.96813]
[1780684852803,57.61,60249.77,165.8,0.29471,0.00025,8.10158]
[1780684899631,57.62,60124.71,165.8,0.26351,0.00024,7.65155]
[1780684978721,58.33,59966.63,165.8,0.22938,0.00022,7.07985]
[1780685051321,60.28,59672.08,165.8,0.17709,0.00019,6.03126]
[1780685121555,61.18,59830.8,165.8,0.21142,0.0002,6.73285]
[1780685194190,61.85,59734.32,165.8,0.1947,0.00019,6.39104]
[1780685210957,62.25,59718.62,165.8,0.19328,0.00019,6.36097]
[1780685293258,63.1,59699.53,165.8,0.19281,0.00019,6.34545]
[1780685343862,63.17,59644.73,165.8,0.18284,0.00018,6.13141]
[1780685449441,63.32,59743.68,165.8,0.20157,0.00019,6.51081]
[1780685500266,63.38,59542.5,165.8,0.16523,0.00017,5.7281]
[1780685512708,63.41,59517.35,165.8,0.16113,0.00017,5.63291]
[1780685576521,64.98,59261.38,165.8,0.12766,0.00014,4.79035]
[1780685676248,66.67,59154.09,165.8,0.11906,0.00013,4.54791]
[1780685792123,67.97,59341.04,165.8,0.14967,0.00015,5.33241]
[1780685813378,67.94,59571.83,165.8,0.18665,0.00017,6.17139]
[1780685925293,67.08,59298.09,165.8,0.13974,0.00014,5.08134]
[1780685956622,67.22,59373.81,165.8,0.15155,0.00015,5.37308]
[1780686054215,67.86,59288.18,165.8,0.14084,0.00014,5.10104]
[1780686111489,68.27,59199.73,165.8,0.1298,0.00014,4.81317]
[1780686171789,68.25,59481.23,165.8,0.17163,0.00016,5.82273]
[1780686309395,66.16,59329.43,165.8,0.14001,0.00015,5.07102]
[1780686377078,66.08,59383.7,165.8,0.14771,0.00015,5.25888]
[1780686440133,66.12,59276.36,165.8,0.13186,0.00014,4.85636]
[1780686516933,66.26,59278.95,165.8,0.13241,0.00014,4.86418]
[1780686659414,66.32,59417.59,165.8,0.15304,0.00016,5.37019]
[1780686722251,66.07,59385.67,165.9,0.14702,0.00015,5.22237]
[1780686868510,66.07,59367.16,165.9,0.14386,0.00015,5.13825]
[1780686982049,66.12,59169.86,165.9,0.1159,0.00013,4.40305]
[1780687029657,66.24,59268.22,165.9,0.12953,0.00014,4.76517]
[1780687125696,66.72,59197.0,165.9,0.12117,0.00013,4.53681]
[1780687146164,66.74,59278.57,165.9,0.13251,0.00014,4.83512]
[1780687197558,66.77,59200.27,165.9,0.12163,0.00013,4.54619]
[1780687261338,66.76,59405.1,165.9,0.15114,0.00016,5.28994]
[1780687370249,66.03,59501.5,165.9,0.16353,0.00017,5.57301]
[1780687504094,64.52,59602.89,165.9,0.17484,0.00018,5.81973]
[1780687588141,63.43,59637.36,165.9,0.1766,0.00018,5.85624]
[1780687797236,61.99,59824.45,165.9,0.20632,0.0002,6.44529]
[1780687838103,61.82,59822.94,165.9,0.20517,0.0002,6.41947]
[1780687949565,61.92,59500.45,165.9,0.14599,0.00016,5.13953]
[1780687996211,62.31,59597.7,165.9,0.16396,0.00018,5.55446]
[1780688075401,62.33,59620.14,165.9,0.1677,0.00018,5.63068]
[1780688198193,62.21,59652.22,165.9,0.17272,0.00018,5.73342]
[1780688256800,62.19,59707.72,165.9,0.1828,0.00019,5.94391]
[1780688327384,61.99,59729.46,165.9,0.186,0.00019,6.00644]
[1780688416578,61.62,59821.18,165.9,0.20259,0.0002,6.33274]
[1780688522920,61.41,59611.59,165.9,0.16131,0.00018,5.46393]
[1780688611391,61.47,59583.03,165.9,0.15635,0.00017,5.34707]
[1780688714016,61.5,59740.5,165.9,0.18522,0.00019,5.96763]
[1780688805574,60.49,60121.16,165.9,0.26397,0.00024,7.33945]
[1780688829610,59.94,60229.1,165.9,0.28876,0.00025,7.6837]
[1780688916704,59.01,60309.86,165.9,0.30643,0.00026,7.89467]
[1780688936890,59.02,60270.65,165.9,0.29614,0.00026,7.76912]
[1780688986972,59.02,60222.22,165.9,0.28351,0.00026,7.60049]
[1780689039659,59.04,60279.14,165.9,0.29816,0.00026,7.78375]
[1780689105822,58.99,60263.33,165.9,0.29375,0.00026,7.72329]
[1780689168068,58.94,60255.29,165.9,0.29137,0.00026,7.68779]
[1780689231386,58.93,60198.32,165.9,0.27654,0.00025,7.48583]
[1780689338992,59.0,60116.63,165.9,0.25615,0.00024,7.1814]
[1780689374374,59.02,60228.39,165.9,0.28425,0.00026,7.5795]
[1780689430870,58.98,60222.4,165.9,0.28245,0.00026,7.55047]
[1780689553087,58.79,60369.08,165.9,0.3204,0.00027,8.00002]
[1780689597487,58.73,60289.71,165.9,0.29876,0.00026,7.74395]
[1780689648537,58.72,60412.41,167.2,0.33183,0.00028,8.10981]
[1780689705022,58.32,60289.85,167.2,0.29718,0.00027,7.71457]
[1780689781093,58.36,60167.97,167.2,0.26552,0.00025,7.28614]
[1780689855771,58.37,60013.39,167.4,0.22779,0.00023,6.68944]
[1780689957381,58.25,59938.24,167.8,0.20981,0.00022,6.36336]
[1780690018812,58.25,60146.51,181.3,0.25911,0.00025,7.17288]
[1780690111881,57.84,60334.04,181.8,0.30665,0.00027,7.7915]
[1780690158614,57.4,60851.61,195.1,0.45826,0.00031,8.87981]
[1780690176866,57.39,60851.68,198.5,0.45824,0.00031,8.87353]
[1780690205772,56.9,60868.97,198.5,0.4632,0.00031,8.88699]
[1780690304668,56.6,60694.83,198.5,0.40863,0.00031,8.65281]
[1780690380531,56.72,60715.0,198.5,0.415,0.00031,8.68117]
[1780690493838,56.25,60772.46,198.5,0.43208,0.00031,8.75039]
[1780690557862,55.95,61029.71,198.5,0.51357,0.00032,8.90551]
[1780690637707,55.89,60707.42,198.5,0.411,0.00031,8.63595]
[1780690745068,55.71,60868.27,198.7,0.46173,0.00032,8.8273]
[1780690817728,55.71,60976.99,198.7,0.49665,0.00032,8.87732]
[1780690865510,55.69,61000.69,198.7,0.50427,0.00032,8.87423]
[1780690895750,55.76,60978.04,198.7,0.49698,0.00032,8.86484]
[1780691019263,55.78,60853.08,198.7,0.45674,0.00032,8.78225]
[1780691078154,55.8,60809.43,198.7,0.44272,0.00032,8.73048]
[1780691167852,55.52,60963.91,200.4,0.49232,0.00032,8.83598]
[1780691235616,55.84,60938.54,200.4,0.48422,0.00032,8.82066]
[1780691328278,55.97,61003.87,200.4,0.50529,0.00032,8.82349]
[1780691432795,56.15,60895.4,200.4,0.4704,0.00032,8.7716]
[1780691486752,56.19,61161.37,200.4,0.55568,0.00032,8.74804]
[1780691548724,56.29,61107.54,200.4,0.53851,0.00032,8.77894]
[1780691672443,56.37,60950.97,200.4,0.4883,0.00032,8.77448]
[1780691766436,56.45,61142.49,200.4,0.54964,0.00032,8.73119]
[1780691786278,56.43,61150.86,200.4,0.55231,0.00032,8.72484]
[1780691880124,56.59,61153.29,200.4,0.55303,0.00032,8.71034]
[1780692035324,56.44,61169.67,200.4,0.55846,0.00032,8.67674]
[1780692138901,56.0,61186.25,200.4,0.5642,0.00032,8.65324]
[1780692349491,55.9,61303.89,200.4,0.60189,0.00031,8.47068]
[1780692424135,55.83,61280.62,200.4,0.59473,0.00032,8.50031]
[1780692506755,55.98,61296.85,200.4,0.59968,0.00031,8.46949]
[1780692649860,57.26,61726.92,200.4,0.72244,0.00027,7.38172]
[1780692768522,58.45,61533.02,200.4,0.66577,0.00028,7.97856]
[1780692862608,58.34,61506.77,200.4,0.65865,0.00029,8.03447]
[1780692936621,58.22,61590.98,200.4,0.68306,0.00028,7.79703]
[1780693175443,58.45,61615.52,200.4,0.68972,0.00028,7.70592]
[1780693284309,58.43,61627.31,200.4,0.69316,0.00028,7.66402]
[1780693484781,59.16,61874.34,200.2,0.75549,0.00024,6.85906]
[1780693625996,60.56,61732.11,200.0,0.71552,0.00026,7.38071]
[1780693838667,60.5,61770.21,200.0,0.72601,0.00025,7.22943]
[1780694019162,60.29,61768.86,200.0,0.72679,0.00025,7.20233]
[1780694066545,60.29,61812.98,200.0,0.73791,0.00025,7.05807]
[1780694208704,61.05,61696.5,200.0,0.70623,0.00026,7.43125]
[1780694563373,60.86,61645.83,200.0,0.69416,0.00027,7.5264]
[1780694720585,60.77,61583.87,200.0,0.6778,0.00028,7.67678]
[1780694744779,60.75,61637.4,200.0,0.69259,0.00027,7.52463]
[1780694838587,60.67,61589.1,200.0,0.67975,0.00028,7.64596]
[1780695062420,60.18,61462.47,200.0,0.64549,0.00029,7.91183]
[1780695202349,59.9,61526.96,199.8,0.66499,0.00029,7.74196]
[1780695486418,59.94,61758.17,199.8,0.72885,0.00026,7.03963]
[1780695663682,60.25,61768.51,199.8,0.73101,0.00026,6.99574]
[1780695883811,61.44,61832.42,199.8,0.74392,0.00025,6.8068]
[1780696139079,61.44,61841.87,199.8,0.7469,0.00025,6.74407]
[1780696530581,60.44,61738.5,199.8,0.72478,0.00026,6.99187]
[1780696829718,59.95,61619.92,199.8,0.69475,0.00028,7.29531]
[1780697043424,59.46,61449.4,199.8,0.64676,0.0003,7.69004]
[1780697167557,59.22,61334.21,199.8,0.61195,0.00031,7.89974]
[1780697230947,58.72,61238.14,199.8,0.58216,0.00032,8.03138]
[1780697440563,59.14,61376.23,199.8,0.62571,0.00031,7.78636]
[1780697552315,59.16,61271.13,199.8,0.59259,0.00032,7.94778]
[1780697711126,59.49,61357.03,199.8,0.61942,0.00031,7.79764]
[1780697804448,59.49,61510.75,199.8,0.66667,0.0003,7.44869]
[1780697829728,59.48,61485.38,199.8,0.6591,0.0003,7.51075]
[1780697933499,59.33,61526.83,199.8,0.67214,0.0003,7.3888]
[1780698021701,59.19,61550.74,199.8,0.67973,0.0003,7.31452]
[1780698209936,59.01,61551.56,199.8,0.68089,0.0003,7.28457]
[1780698239490,58.96,61486.11,199.8,0.66144,0.0003,7.44596]
[1780698317389,58.88,61456.2,199.8,0.6526,0.00031,7.50852]
[1780698453410,58.77,61525.27,199.8,0.67436,0.0003,7.31098]
[1780698549993,58.66,61457.04,199.8,0.65385,0.00031,7.47251]
[1780698705291,58.46,61551.53,199.8,0.68366,0.0003,7.20095]
[1780698766039,58.4,61575.82,199.8,0.69125,0.0003,7.12238]
[1780698950709,58.32,61580.33,199.8,0.69328,0.0003,7.08354]
[1780699066027,58.34,61635.18,199.8,0.70971,0.00029,6.90215]
[1780699222341,58.74,61760.89,199.8,0.74414,0.00027,6.48486]
[1780699419309,59.09,61765.46,199.8,0.74487,0.00027,6.45242]
[1780699610683,59.11,61627.85,199.8,0.70666,0.00029,6.87927]
[1780699779518,58.98,61822.68,199.8,0.76168,0.00026,6.19326]
[1780699883463,59.01,61680.58,199.8,0.72285,0.00028,6.67709]
[1780700103290,59.44,61948.72,199.8,0.79272,0.00024,5.70515]
[1780700209140,59.31,61783.85,199.8,0.75151,0.00027,6.29022]
[1780700296505,59.19,61650.73,199.8,0.7149,0.00029,6.72239]
[1780700518797,58.86,61610.38,199.8,0.70477,0.0003,6.80357]
[1780700538145,58.82,61550.2,199.8,0.68672,0.00031,6.97899]
[1780700609787,58.69,61582.49,199.8,0.69705,0.0003,6.87421]
[1780700739849,58.57,61712.37,199.8,0.73606,0.00028,6.42978]
[1780700943454,58.47,61433.73,199.8,0.65192,0.00032,7.21811]
[1780701094568,58.32,61454.25,199.8,0.65932,0.00032,7.14231]
[1780701268028,58.18,61414.4,199.8,0.64693,0.00033,7.21898]
[1780701399701,58.64,61132.51,202.8,0.55036,0.00035,7.6318]
[1780701456602,58.65,61202.13,202.8,0.57465,0.00035,7.55948]
[1780701593586,58.93,61111.03,202.8,0.54275,0.00035,7.6243]
[1780701667752,59.39,61131.75,201.8,0.54972,0.00035,7.60402]
[1780701810541,60.1,60998.09,201.8,0.5031,0.00035,7.63187]
[1780701890979,60.13,60966.83,201.8,0.49223,0.00035,7.61197]
[1780701989469,61.32,60838.22,201.8,0.44872,0.00034,7.52718]
[1780702089352,61.72,60926.99,201.8,0.47905,0.00034,7.57579]
[1780702257382,61.5,60816.56,201.8,0.44125,0.00034,7.46825]
[1780702343661,62.91,60778.04,201.8,0.4299,0.00033,7.42142]
[1780702420638,64.09,60593.4,201.8,0.37206,0.00031,7.11132]
[1780702513471,65.3,60683.35,201.8,0.40245,0.00032,7.27862]
[1780702578314,65.26,60753.79,201.8,0.42464,0.00032,7.37103]
[1780702640711,65.0,60841.99,201.8,0.45267,0.00032,7.45588]
[1780702822982,64.31,60654.58,201.8,0.39112,0.00032,7.18361]
[1780702836226,64.29,60691.76,201.8,0.40291,0.00032,7.23838]
[1780702961590,64.14,60750.82,201.8,0.42165,0.00033,7.3085]
[1780703107888,63.93,60746.29,201.8,0.41971,0.00033,7.286]
[1780703210921,63.64,60731.84,201.8,0.41437,0.00033,7.24872]
[1780703304612,63.39,60789.77,201.8,0.43317,0.00033,7.31549]
[1780703404884,63.46,60829.54,201.8,0.44641,0.00034,7.34265]
[1780703532168,61.97,60993.38,201.8,0.50147,0.00035,7.41433]
[1780703618518,61.19,60966.24,201.8,0.49184,0.00035,7.39434]
[1780703795982,60.94,60922.94,201.8,0.4764,0.00035,7.35489]
[1780703984328,60.71,60937.63,201.8,0.48142,0.00036,7.33867]
[1780704090273,58.8,61157.07,200.3,0.5611,0.00036,7.27886]
[1780704180944,57.89,61222.12,201.7,0.58595,0.00036,7.1864]
[1780704267364,57.01,61387.87,211.7,0.64729,0.00035,6.86182]
[1780704372544,56.72,61265.23,211.7,0.60382,0.00037,7.08987]
[1780704561003,55.71,61404.45,213.5,0.65712,0.00036,6.75685]
[1780704755486,54.96,61339.87,214.9,0.63583,0.00037,6.86728]
[1780704942083,54.73,61453.08,214.9,0.67839,0.00036,6.54331]
[1780705137828,54.15,61296.41,215.2,0.62183,0.00039,6.90179]
[1780705228922,53.97,61264.28,215.2,0.60979,0.00039,6.95495]
[1780705340717,53.76,61267.8,215.2,0.61178,0.00039,6.93009]
[1780705542714,53.94,61144.67,215.2,0.56252,0.00041,7.08096]
[1780705804204,54.02,61292.41,215.2,0.6219,0.00039,6.81812]
[1780705840202,53.97,61300.66,215.2,0.62535,0.00039,6.79196]
[1780706056853,53.84,61344.86,213.4,0.6433,0.00039,6.66399]
[1780706201993,53.85,61220.87,213.4,0.59444,0.00041,6.89098]
[1780706348040,53.91,61267.9,213.4,0.61349,0.0004,6.79155]
[1780706489717,53.91,61255.06,213.2,0.60858,0.0004,6.79925]
[1780706661898,53.9,61214.18,213.1,0.59233,0.00041,6.84438]
[1780706778594,53.96,61251.99,210.5,0.60782,0.0004,6.76377]
[1780707022962,53.82,61229.11,210.5,0.59918,0.00041,6.76968]
[1780707284861,53.69,61295.87,210.5,0.62725,0.0004,6.59675]
[1780707606186,53.38,61278.57,210.5,0.62152,0.00041,6.58745]
[1780707795656,53.17,61342.62,210.3,0.64857,0.0004,6.40937]
[1780708110385,52.65,61321.9,210.3,0.64223,0.00041,6.40925]
[1780708242765,52.44,61309.74,210.3,0.63815,0.00042,6.40967]
[1780708442080,51.66,61125.92,210.3,0.55993,0.00045,6.7009]
[1780708568197,51.5,61218.16,210.3,0.60148,0.00044,6.55076]
[1780708752551,51.37,61141.38,210.3,0.56759,0.00045,6.64042]
[1780708851973,51.3,61028.59,210.3,0.51604,0.00046,6.70272]
[1780708980515,50.74,60980.15,210.3,0.49347,0.00047,6.6851]
[1780709019531,50.69,60996.23,210.3,0.501,0.00047,6.67931]
[1780709217829,50.44,61080.95,210.3,0.54104,0.00047,6.62794]
[1780709450418,50.25,61212.39,210.3,0.60298,0.00046,6.4209]
[1780709497126,50.2,61230.29,210.3,0.61146,0.00046,6.37616]
[1780709714171,49.9,61262.63,210.3,0.62736,0.00046,6.27467]
[1780709864830,49.51,61065.53,210.3,0.53471,0.00049,6.54278]
[1780710045133,49.25,61088.13,210.3,0.54609,0.00049,6.50052]
[1780710150927,49.03,61052.09,210.3,0.52849,0.0005,6.51507]
[1780710397013,49.03,61145.66,210.3,0.57501,0.00049,6.38314]
[1780710501507,48.89,61078.3,210.3,0.54187,0.0005,6.44674]
[1780710663675,48.6,60962.22,210.3,0.48338,0.00051,6.43842]
[1780710753647,48.54,61048.29,210.3,0.52715,0.00051,6.42069]
[1780710922248,48.56,61113.43,210.3,0.56024,0.0005,6.3515]
[1780711101924,48.54,61102.68,210.3,0.55504,0.00051,6.33632]
[1780711159064,48.5,61072.86,210.3,0.53994,0.00051,6.35332]
[1780711373756,48.55,60975.52,210.3,0.48987,0.00052,6.3377]
[1780711519807,48.42,60984.88,210.3,0.49465,0.00052,6.32237]
[1780711611105,48.34,60890.49,210.3,0.44545,0.00052,6.2364]
[1780711635386,48.3,60856.46,210.3,0.4278,0.00052,6.18851]
[1780711795674,48.38,60994.6,210.3,0.49966,0.00052,6.27925]
[1780711905752,48.33,60913.22,210.3,0.4569,0.00052,6.2164]
[1780711925032,48.31,60892.98,210.3,0.44629,0.00052,6.19411]
[1780712044943,48.23,60876.23,210.3,0.43725,0.00052,6.15392]
[1780712210684,47.96,60818.49,210.3,0.40628,0.00052,6.02636]
[1780712304334,47.84,60715.95,210.3,0.35332,0.0005,5.75623]
[1780712349322,47.91,60749.53,210.3,0.37031,0.00051,5.84394]
[1780712451699,48.29,60747.73,210.3,0.37002,0.00051,5.82515]
[1780712543479,48.37,60828.43,210.3,0.41157,0.00052,6.00206]
[1780712624828,48.34,60908.37,210.3,0.45347,0.00053,6.10185]
[1780712756545,48.1,60830.02,210.2,0.41135,0.00053,5.96584]
[1780712835688,47.98,60848.4,210.2,0.42074,0.00053,5.98918]
[1780713042961,47.55,60767.58,210.2,0.3764,0.00053,5.77184]
[1780713138069,47.42,60892.22,210.2,0.443,0.00055,6.00646]
[1780713304338,47.07,60942.64,210.2,0.4703,0.00056,6.02892]
[1780713470620,46.51,60913.18,210.2,0.45305,0.00056,5.9731]
[1780713492693,46.42,60868.09,210.2,0.42753,0.00056,5.9109]
[1780713646454,46.34,60939.86,210.2,0.46785,0.00057,5.96988]
[1780713695606,46.25,60959.95,210.2,0.47925,0.00057,5.97382]
[1780713906836,46.43,60906.82,210.2,0.44875,0.00057,5.8993]
[1780713919734,46.41,60880.27,210.2,0.43358,0.00057,5.86326]
[1780714145739,46.49,61068.97,210.2,0.54204,0.00057,5.89336]
[1780714243289,46.67,61112.9,210.2,0.56713,0.00057,5.82757]
[1780714350562,46.86,61127.13,210.2,0.57503,0.00057,5.79855]
[1780714373242,46.87,61111.17,210.2,0.56608,0.00057,5.81111]
[1780714652992,46.83,60981.15,210.3,0.49126,0.00058,5.83012]
[1780714733842,46.53,60937.1,210.3,0.4653,0.00059,5.79563]
[1780714804466,46.36,60924.67,210.3,0.45778,0.00059,5.77424]
[1780714966826,45.76,60902.71,210.3,0.44381,0.0006,5.71823]
[1780715083292,45.6,60817.69,210.3,0.39295,0.00059,5.53987]
[1780715155863,45.68,60804.12,210.3,0.38503,0.00058,5.49714]
[1780715306347,45.75,60824.5,210.3,0.39674,0.00059,5.52674]
[1780715422701,45.68,60804.96,210.3,0.38474,0.00059,5.45846]
[1780715566774,45.65,60823.08,210.3,0.39475,0.00059,5.47164]
[1780715633828,45.62,60889.67,211.5,0.43455,0.00061,5.59]
[1780715775507,45.41,60870.64,211.5,0.42237,0.00061,5.53759]
[1780715877378,45.17,60848.27,211.5,0.40796,0.00061,5.47252]
[1780716011674,44.84,60926.23,211.5,0.45551,0.00063,5.57512]
[1780716096966,44.73,60873.36,211.5,0.42195,0.00062,5.47789]
[1780716139312,44.63,60815.73,211.5,0.38605,0.00061,5.35065]
[1780716307993,44.55,60711.82,211.5,0.32291,0.00058,4.9849]
[1780716341862,44.61,60722.28,211.5,0.3289,0.00058,5.01418]
[1780716606349,45.05,60731.2,211.5,0.33454,0.00059,5.01194]
[1780716697297,45.25,60651.99,211.5,0.2895,0.00055,4.6843]
[1780716802826,45.71,60558.71,211.5,0.24208,0.0005,4.26311]
[1780716825054,45.73,60559.02,211.5,0.24194,0.0005,4.2538]
[1780716927060,46.33,60525.11,211.5,0.2278,0.00048,4.10446]
[1780717046429,46.52,60659.86,211.5,0.29733,0.00055,4.69876]
[1780717094044,46.52,60686.35,211.5,0.31167,0.00056,4.79124]
[1780717257516,46.68,60605.91,211.5,0.26754,0.00052,4.42797]
[1780717325659,46.75,60653.75,211.5,0.29306,0.00055,4.62254]
[1780717451100,46.86,60619.09,211.5,0.27409,0.00053,4.45669]
[1780717622558,46.8,60640.9,211.5,0.28436,0.00054,4.51204]
[1780717749428,46.82,60630.32,211.5,0.27795,0.00054,4.44416]
[1780717921481,46.62,60688.04,211.5,0.30811,0.00057,4.63832]
[1780717991997,46.6,60665.84,211.5,0.29504,0.00056,4.53791]
[1780718168708,46.59,60679.78,211.5,0.30179,0.00057,4.55794]
[1780718289946,46.44,60710.51,211.5,0.3183,0.00059,4.6482]
[1780718475188,46.2,60717.95,211.5,0.32079,0.0006,4.63499]
[1780718574894,45.07,60845.18,211.5,0.39714,0.00066,4.98217]
[1780718622266,44.1,60671.59,211.5,0.28333,0.0006,4.35248]
[1780718802887,44.76,60513.93,211.5,0.19925,0.00049,3.55899]
[1780718828832,45.61,60509.36,211.5,0.20151,0.00048,3.58288]
[1780718908361,47.51,60435.31,211.5,0.17705,0.00043,3.29722]
[1780719250700,52.74,60144.0,211.7,0.09907,0.00027,2.17382]
[1780719372473,55.52,60291.98,212.0,0.15554,0.00035,2.97276]
[1780719382011,55.47,60273.62,212.1,0.1491,0.00034,2.88954]
[1780719547875,55.48,60196.42,212.1,0.12302,0.0003,2.51268]
[1780719722648,59.21,60062.74,212.1,0.10063,0.00024,2.15662]
[1780719785286,60.01,59990.03,212.1,0.08642,0.00022,1.92048]
[1780720026716,60.3,60062.14,212.1,0.10198,0.00024,2.15258]
[1780720091633,60.57,60072.03,212.1,0.1049,0.00025,2.19219]
[1780720245567,61.54,59992.64,212.1,0.08837,0.00022,1.9165]
[1780720373815,65.41,59713.36,212.1,0.05093,0.00014,1.24034]
[1780720523210,72.47,59601.55,212.1,0.05335,0.00013,1.27824]
[1780720674629,72.08,59784.37,212.1,0.07817,0.00017,1.71217]
[1780720810853,72.6,59709.04,212.1,0.06637,0.00015,1.50088]
[1780720991529,72.26,59784.98,212.1,0.07619,0.00017,1.65814]
[1780721153828,71.8,59702.9,212.1,0.06041,0.00015,1.37373]
[1780721405614,69.36,59772.19,212.1,0.06237,0.00016,1.3953]
[1780721573492,66.42,60181.78,227.9,0.14193,0.0003,2.55019]
[1780721760848,63.85,60199.76,230.9,0.13579,0.0003,2.45535]
[1780721891194,63.62,59988.34,226.6,0.07975,0.00021,1.65557]
[1780721968552,63.54,60087.05,226.6,0.10151,0.00025,1.97844]
[1780722117085,63.69,59835.26,224.7,0.0506,0.00015,1.14656]
[1780722391351,64.91,59946.27,224.7,0.07027,0.00019,1.46459]
[1780722515740,65.01,59954.9,223.3,0.07106,0.00019,1.46888]
[1780722535172,65.01,59943.21,223.3,0.06883,0.00019,1.43297]
[1780722657960,64.69,60210.28,223.3,0.13189,0.00031,2.30685]
[1780722822978,64.38,59969.14,223.3,0.0689,0.00019,1.41364]
[1780722949363,64.5,60003.01,223.3,0.07484,0.00021,1.49794]
[1780723129013,64.72,60093.2,223.3,0.09398,0.00025,1.76349]
[1780723223139,64.52,60135.13,223.3,0.10332,0.00027,1.88569]
[1780723294197,63.05,60291.42,223.3,0.14379,0.00034,2.3692]
[1780723385625,61.97,60754.13,229.5,0.35503,0.00057,3.90927]
[1780723412062,61.69,60952.48,229.5,0.47289,0.00061,4.17957]
[1780723447668,60.88,60857.76,229.5,0.41397,0.00061,4.08511]
[1780723504701,59.0,60759.29,229.5,0.35004,0.0006,3.86492]
[1780723561422,58.13,60849.07,229.5,0.40362,0.00064,4.03338]
[1780723590304,58.13,60890.15,229.5,0.43008,0.00065,4.09402]
[1780723659520,57.71,60808.83,229.5,0.37641,0.00064,3.92587]
[1780723741113,57.61,60712.03,229.5,0.3157,0.0006,3.65903]
[1780723824395,57.32,60729.19,229.5,0.32469,0.00061,3.69101]
[1780723884660,56.75,60671.83,229.5,0.2878,0.00059,3.48426]
[1780723917275,55.87,60605.54,229.5,0.24594,0.00055,3.20365]
[1780723997211,55.04,60597.72,229.5,0.23753,0.00055,3.13267]
[1780724141402,53.68,60776.86,229.5,0.34164,0.00068,3.69281]
[1780724171879,53.53,60810.8,229.5,0.36462,0.0007,3.78205]
[1780724206640,53.4,60916.49,229.5,0.43994,0.00074,3.96302]
[1780724262303,53.29,60869.37,229.5,0.40502,0.00073,3.87774]
[1780724343267,53.14,60725.7,229.5,0.30382,0.00066,3.47792]
[1780724410352,52.97,60814.51,229.5,0.36394,0.00071,3.72703]
[1780724558123,52.5,60859.46,229.5,0.39439,0.00075,3.7817]
[1780724617174,52.41,60781.11,229.5,0.33644,0.00071,3.5679]
[1780724709939,52.27,60786.4,229.6,0.33923,0.00072,3.56645]
[1780724851870,52.24,60887.19,229.6,0.41314,0.00077,3.75782]
[1780724914246,51.53,60921.85,244.1,0.439,0.0008,3.79205]
[1780724978330,51.56,60966.0,244.1,0.4742,0.00081,3.81709]
[1780725042902,51.57,61012.35,244.1,0.51161,0.00081,3.81163]
[1780725124511,51.56,60916.26,244.1,0.4338,0.0008,3.74012]
[1780725203217,51.57,60843.82,244.1,0.37608,0.00078,3.58961]
[1780725297551,51.46,60860.79,244.1,0.38824,0.00079,3.59643]
[1780725367528,51.34,60901.0,244.1,0.41994,0.00081,3.6564]
[1780725523179,51.06,60918.25,244.1,0.43281,0.00083,3.635]
[1780725617468,50.98,60989.95,244.1,0.493,0.00085,3.67591]
[1780725630739,50.98,61023.95,244.1,0.52186,0.00085,3.673]
[1780725686597,50.99,60995.07,244.1,0.49733,0.00085,3.66135]
[1780725813814,50.82,61182.96,244.1,0.65559,0.0008,3.34671]
[1780725866914,50.79,61127.42,244.1,0.61039,0.00083,3.48324]
[1780725937527,50.73,61127.85,244.1,0.61179,0.00084,3.44953]
[1780726015664,50.63,61043.07,244.1,0.53934,0.00088,3.55336]
[1780726116371,50.09,61064.6,244.1,0.55924,0.00089,3.50114]
[1780726203687,49.7,61114.54,244.1,0.6043,0.00088,3.40591]
[1780726280774,49.66,60993.24,244.1,0.49524,0.00091,3.50386]
[1780726362352,49.87,61100.05,244.1,0.59247,0.00089,3.38405]
[1780726423093,51.25,61103.45,244.1,0.59346,0.00087,3.36635]
[1780726578280,54.54,61145.59,244.1,0.62345,0.00081,3.26572]
[1780726632686,54.59,61038.8,244.1,0.53467,0.00085,3.39596]
[1780726747287,54.59,61005.88,244.1,0.50659,0.00086,3.3733]
[1780726818988,54.59,61045.26,244.1,0.54072,0.00086,3.34167]
[1780726908701,54.96,61178.43,244.1,0.65282,0.0008,3.08508]
[1780726983121,55.19,61172.11,244.1,0.64785,0.00081,3.08492]
[1780727060975,55.36,61092.28,244.1,0.58152,0.00085,3.22485]
[1780727118793,55.34,61113.35,244.1,0.59996,0.00085,3.17435]
[1780727166558,55.33,61050.62,244.1,0.54609,0.00088,3.23537]
[1780727339558,55.33,61020.09,244.1,0.51949,0.0009,3.19932]
[1780727400803,55.33,61002.43,244.1,0.50364,0.0009,3.18444]
[1780727483722,55.33,60979.24,244.1,0.48258,0.00091,3.16261]
[1780727618985,55.29,61010.57,244.1,0.51118,0.00092,3.11219]
[1780727700215,55.29,60952.23,244.1,0.45703,0.00093,3.07435]
[1780727816647,55.1,61100.5,244.1,0.59531,0.00092,2.9753]
[1780727889049,54.86,61097.87,244.1,0.59382,0.00093,2.95991]
[1780727974112,54.72,61000.86,244.1,0.50218,0.00097,3.00232]
[1780728097067,54.5,60954.61,244.1,0.45668,0.00098,2.94487]
[1780728189340,54.32,60896.03,245.8,0.39891,0.00096,2.84555]
[1780728262888,54.18,60807.59,246.1,0.31503,0.0009,2.59759]
[1780728424538,54.05,60827.19,246.5,0.32916,0.00093,2.59344]
[1780728507430,53.87,60909.79,246.5,0.40843,0.00101,2.76879]
[1780728562250,53.74,60826.59,246.5,0.32541,0.00095,2.54576]
[1780728723583,53.68,60784.43,246.5,0.28205,0.00091,2.33559]
[1780728803645,53.68,60926.27,266.1,0.4221,0.00106,2.69177]
[1780728912470,53.67,60773.49,266.0,0.26753,0.00091,2.22435]
[1780729040060,53.87,60729.18,266.0,0.22617,0.00084,1.9999]
[1780729070361,53.89,60713.17,266.0,0.2112,0.00081,1.90676]
[1780729281919,53.92,60722.39,266.0,0.21314,0.00084,1.87033]
[1780729521955,53.91,60754.81,266.1,0.23346,0.00091,1.90289]
[1780729724672,53.66,60981.44,266.1,0.4781,0.00124,2.39282]
[1780729749042,53.56,60997.42,266.1,0.49785,0.00124,2.39703]
[1780729800618,53.33,61024.39,267.1,0.53167,0.00125,2.36701]
[1780729877508,52.99,61027.51,267.1,0.53613,0.00127,2.3411]
[1780729927376,52.54,61036.46,267.1,0.54836,0.00129,2.30986]
[1780730049309,51.83,61003.4,267.1,0.50555,0.00135,2.27653]
[1780730133083,51.67,61182.06,267.2,0.73656,0.00113,1.82804]
[1780730192129,51.52,61041.88,267.2,0.55947,0.00139,2.17813]
[1780730255020,51.29,61009.56,267.2,0.51455,0.00143,2.17428]
[1780730347412,51.02,61012.04,267.2,0.51836,0.00145,2.14748]
[1780730406574,50.84,61003.18,267.2,0.50557,0.00147,2.12287]
[1780730512240,50.66,60877.51,267.2,0.32117,0.00137,1.85392]
[1780730645468,50.6,60874.65,267.3,0.31237,0.00139,1.78327]
[1780730753242,50.51,60846.9,267.7,0.26876,0.00133,1.6144]
[1780731264155,49.31,60970.8,268.6,0.3804,0.00187,1.69494]
[1780731508874,47.85,60921.61,270.3,0.24367,0.00194,1.44335]
[1780731592504,47.37,60954.05,275.2,0.26764,0.00217,1.45151]
[1780731597539,47.34,60954.22,275.2,0.26696,0.00217,1.45181]
[1780731600949,47.32,60954.22,275.2,0.26694,0.00217,1.45178]
[1780731601129,47.32,60954.22,275.2,0.26694,0.00217,1.45178]
[1780731601438,47.32,60954.22,275.2,0.26694,0.00217,1.45178]
[1780731601324,47.31,60963.85,275.2,0.28006,0.0022,1.47007]
[1780731601567,47.31,60963.85,275.2,0.28006,0.0022,1.47007]
[1780731605362,47.3,60963.85,275.2,0.28005,0.0022,1.47006]
[1780731605398,47.29,60966.07,275.2,0.28235,0.0022,1.47369]
[1780731608644,47.28,60966.07,275.2,0.28233,0.0022,1.47368]
[1780731609469,47.28,60966.07,275.2,0.28233,0.0022,1.47368]
[1780731608710,47.27,60956.95,275.2,0.26814,0.00218,1.45728]
[1780731609624,47.26,60956.95,275.2,0.26813,0.00218,1.45727]
[1780731610645,47.26,60956.95,275.2,0.26813,0.00218,1.45727]
[1780731611180,47.26,60956.95,275.2,0.26813,0.00218,1.45727]
[1780731612645,47.25,60952.99,275.2,0.26152,0.00217,1.44899]
[1780731615664,47.23,60952.99,275.2,0.26151,0.00217,1.44896]
[1780731615666,47.23,60952.99,275.2,0.2615,0.00217,1.44895]
[1780731616673,47.22,60957.69,275.2,0.26734,0.00218,1.45867]
[1780731620701,47.2,60956.81,275.2,0.26515,0.00218,1.45687]
[1780731624161,47.19,60956.81,275.2,0.26513,0.00218,1.45685]
[1780731624734,47.17,60956.37,275.2,0.26359,0.00218,1.45594]
[1780731628762,47.15,60955.97,275.2,0.26209,0.00218,1.45508]
[1780731631783,47.13,60955.97,275.2,0.26043,0.00224,1.4159]
[1780731632848,47.13,60955.97,275.2,0.26043,0.00224,1.4159]
[1780731632898,47.12,60957.7,275.2,0.26204,0.00224,1.41945]
[1780731635811,47.1,60957.7,275.2,0.26202,0.00224,1.41942]
[1780731636680,47.1,60957.7,275.2,0.26202,0.00224,1.41942]
[1780731636875,47.1,60957.7,275.2,0.26202,0.00224,1.41942]
[1780731636977,47.1,60969.14,275.2,0.27783,0.00227,1.43961]
[1780731640846,47.07,60976.15,275.2,0.28717,0.00229,1.44896]
[1780731644874,47.05,60972.72,275.2,0.28112,0.00228,1.44465]
[1780731649909,47.02,60972.6,275.2,0.27995,0.00229,1.44446]
[1780731652930,47.0,60973.41,275.2,0.28014,0.00229,1.44552]
[1780731656959,46.98,60974.06,275.2,0.28009,0.00229,1.44634]
[1780731660987,46.95,60973.35,275.2,0.27806,0.00229,1.44541]
[1780731663021,46.95,60973.35,275.2,0.27806,0.00229,1.4454]
[1780731663092,46.94,60973.35,275.2,0.27805,0.00229,1.4454]
[1780731665025,46.93,60979.76,275.2,0.28636,0.0023,1.45282]
[1780731667831,46.92,60979.76,275.2,0.28636,0.0023,1.45282]
[1780731668046,46.91,60979.76,275.2,0.28635,0.0023,1.45282]
[1780731669077,46.91,60979.76,275.2,0.28635,0.0023,1.45282]
[1780731669091,46.9,60986.34,275.2,0.29489,0.00231,1.45838]
[1780731672586,46.89,60986.34,275.2,0.29489,0.00231,1.45838]
[1780731673083,46.88,60981.18,275.2,0.28637,0.00231,1.45418]
[1780731675551,46.87,60981.18,275.2,0.28636,0.00231,1.45418]
[1780731676103,46.86,60981.18,275.2,0.28636,0.00231,1.45418]
[1780731677110,46.86,60978.65,275.2,0.2817,0.0023,1.45164]
[1780731681139,46.83,60986.01,275.2,0.29126,0.00232,1.45814]
[1780731685167,46.81,60985.21,275.2,0.28906,0.00232,1.45755]
[1780731685860,46.81,60985.21,275.2,0.28906,0.00232,1.45755]
[1780731686174,46.8,60985.21,275.2,0.28906,0.00232,1.45755]
[1780731689194,46.78,60979.13,275.2,0.27933,0.00231,1.45211]
[1780731691209,46.77,60979.13,275.2,0.27849,0.00237,1.4128]
[1780731696244,46.74,60978.82,275.2,0.27702,0.00237,1.41245]
[1780731701134,46.72,60978.93,275.2,0.27616,0.00237,1.41256]
[1780731701279,46.71,60979.02,275.2,0.27529,0.00237,1.41265]
[1780731702266,46.71,60979.02,275.2,0.27529,0.00237,1.41265]
[1780731702286,46.71,60979.02,275.2,0.27528,0.00238,1.41265]
[1780731704005,46.7,60979.02,275.2,0.27528,0.00238,1.41265]
[1780731704302,46.69,60979.02,275.2,0.27528,0.00238,1.41264]
[1780731705310,46.69,60984.23,275.2,0.28182,0.00238,1.41758]
[1780731709337,46.66,60987.92,275.2,0.28613,0.00239,1.42024]
[1780731713365,46.64,60987.49,275.2,0.28445,0.00239,1.41996]
[1780731717393,46.62,60986.08,275.2,0.28136,0.00239,1.41899]
[1780731721421,46.59,60988.16,275.2,0.2833,0.00239,1.42038]
[1780731723912,46.59,60988.16,275.2,0.2833,0.00239,1.42038]
[1780731723966,46.59,60988.16,275.2,0.2833,0.00239,1.42038]
[1780731724433,46.59,60988.16,275.2,0.2833,0.00239,1.42038]
[1780731724442,46.57,60988.16,275.2,0.28329,0.00239,1.42038]
[1780731725449,46.57,60987.69,275.2,0.28157,0.00239,1.42008]
[1780731729477,46.54,60981.33,275.2,0.27145,0.00239,1.41494]
[1780731731799,46.53,60981.33,275.2,0.27145,0.00239,1.41494]
[1780731732498,46.53,60981.33,275.2,0.27145,0.00239,1.41494]
[1780731733505,46.52,60971.97,275.2,0.25721,0.00237,1.40365]
[1780731737533,46.5,60970.77,275.2,0.25455,0.00237,1.40187]
[1780731741561,46.47,60970.17,275.2,0.25273,0.00237,1.40093]
[1780731745589,46.45,60968.55,275.2,0.24951,0.00236,1.39836]
[1780731749617,46.43,60967.51,275.2,0.2471,0.00236,1.39663]
[1780731751738,46.41,60967.51,275.2,0.24578,0.00243,1.35573]
[1780731752638,46.41,60969.96,275.2,0.24831,0.00244,1.35977]
[1780731756737,46.38,60968.86,275.2,0.24579,0.00244,1.35797]
[1780731760696,46.36,60966.56,275.2,0.24159,0.00243,1.35402]
[1780731764630,46.35,60966.56,275.2,0.24158,0.00243,1.354]
[1780731764725,46.34,60966.17,275.2,0.24009,0.00243,1.3533]
[1780731765732,46.33,60966.17,275.2,0.24008,0.00243,1.35329]
[1780731768753,46.31,60981.08,275.2,0.26009,0.00247,1.37422]
[1780731772781,46.29,60984.11,275.2,0.26334,0.00247,1.37706]
[1780731776764,46.26,60983.02,275.2,0.26077,0.00247,1.37608]
[1780731780837,46.24,60981.96,275.2,0.25825,0.00247,1.37507]
[1780731781844,46.24,60981.96,275.2,0.25825,0.00247,1.37507]
[1780731782189,46.23,60981.96,275.2,0.25825,0.00247,1.37507]
[1780731784867,46.22,60990.67,275.2,0.26942,0.00248,1.38155]
[1780731788893,46.19,60991.51,275.2,0.26953,0.00249,1.38196]
[1780731792922,46.17,60992.68,275.2,0.27009,0.00249,1.38247]
[1780731795852,46.16,60992.68,275.2,0.27008,0.00249,1.38247]
[1780731795943,46.15,60992.68,275.2,0.27008,0.00249,1.38247]
[1780731796950,46.14,60992.07,275.2,0.26816,0.00249,1.38221]
[1780731798513,46.14,60992.07,275.2,0.26816,0.00249,1.38221]
[1780731798615,46.13,60992.07,275.2,0.26816,0.00249,1.38221]
[1780731801554,46.13,60992.07,275.2,0.26816,0.00249,1.38221]
[1780731801664,46.11,60994.14,275.2,0.26995,0.00249,1.38301]
[1780731802870,46.11,60994.14,275.2,0.26995,0.00249,1.38301]
[1780731803000,46.11,60994.14,275.2,0.26995,0.00249,1.38301]
[1780731804008,46.11,60994.14,275.2,0.26995,0.00249,1.38301]
[1780731805190,46.1,61007.98,275.2,0.28796,0.00249,1.38237]
[1780731809040,46.08,61008.43,275.2,0.28743,0.00249,1.38217]
[1780731811054,46.07,61008.43,275.2,0.28778,0.00257,1.34079]
[1780731813068,46.05,61008.09,275.2,0.28615,0.00257,1.34094]
[1780731817096,46.03,61010.45,275.2,0.28831,0.00257,1.33974]
[1780731821124,46.01,61015.01,275.2,0.29352,0.00256,1.33655]
[1780731824145,45.99,61015.01,275.2,0.29352,0.00256,1.33654]
[1780731825152,45.98,61011.04,275.2,0.2868,0.00257,1.33939]
[1780731826412,45.98,61011.04,275.2,0.2868,0.00257,1.33939]
[1780731826514,45.98,61011.04,275.2,0.2868,0.00257,1.33939]
[1780731829180,45.96,61005.16,275.2,0.27746,0.00258,1.34199]
[1780731829949,45.96,61005.16,275.2,0.27746,0.00258,1.34199]
[1780731829969,45.96,61005.16,275.2,0.27746,0.00258,1.34199]
[1780731830187,45.96,61005.16,275.2,0.27746,0.00258,1.34199]
[1780731831675,45.95,61005.16,275.2,0.27746,0.00258,1.34199]
[1780731833208,45.93,60995.38,275.2,0.26275,0.00258,1.34203]
[1780731837532,45.91,60995.8,275.2,0.26224,0.00258,1.34214]
[1780731843279,45.87,60995.88,275.2,0.26126,0.00258,1.34215]
[1780731844443,45.87,60995.88,275.2,0.26126,0.00258,1.34215]
[1780731844538,45.87,60995.88,275.2,0.26126,0.00258,1.34215]
[1780731847627,45.86,60995.61,275.2,0.2598,0.00258,1.34209]
[1780731847628,45.85,60995.61,275.2,0.2598,0.00258,1.34209]
[1780731848946,45.84,60995.61,275.2,0.2598,0.00258,1.34209]
[1780731849321,45.84,60990.14,275.2,0.25123,0.00258,1.33983]
[1780731853349,45.81,60988.27,275.2,0.24763,0.00258,1.33867]
[1780731854677,45.81,60988.27,275.2,0.24763,0.00258,1.33867]
[1780731855363,45.8,60988.27,275.2,0.24762,0.00258,1.33867]
[1780731856501,45.8,60988.27,275.2,0.24762,0.00258,1.33867]
[1780731856603,45.8,60988.27,275.2,0.24762,0.00258,1.33867]
[1780731857377,45.79,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731858916,45.78,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731859610,45.78,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731859684,45.78,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731859711,45.78,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731859888,45.78,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731860398,45.77,60992.74,275.2,0.25263,0.00259,1.34111]
[1780731861405,45.77,60995.6,275.2,0.25542,0.00259,1.34208]
[1780731865433,45.74,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731866476,45.74,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731866546,45.74,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731867128,45.74,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731867447,45.73,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731868256,45.73,60995.15,275.2,0.25373,0.00259,1.34196]
[1780731868590,45.72,60995.15,275.2,0.25372,0.00259,1.34196]
[1780731869029,45.72,60995.15,275.2,0.25372,0.00259,1.34196]
[1780731869462,45.72,60994.7,275.2,0.25204,0.00259,1.34182]
[1780731871476,45.71,60994.7,275.2,0.25179,0.00268,1.29916]
[1780731873490,45.69,60994.01,275.2,0.24976,0.00268,1.29893]
[1780731877486,45.68,60994.01,275.2,0.24975,0.00268,1.29893]
[1780731877518,45.67,60995.91,275.2,0.25129,0.00268,1.29951]
[1780731881070,45.65,60995.91,275.2,0.25129,0.00268,1.29951]
[1780731881092,45.65,60995.91,275.2,0.25129,0.00268,1.29951]
[1780731881204,45.65,60995.91,275.2,0.25129,0.00268,1.29951]
[1780731881685,45.65,60995.91,275.2,0.25129,0.00268,1.29951]
[1780731881787,45.65,60998.78,275.2,0.25413,0.00268,1.29999]
[1780731884344,45.63,60998.78,275.2,0.25413,0.00268,1.29999]
[1780731884448,45.63,60998.78,275.2,0.25413,0.00268,1.29999]
[1780731885575,45.62,60996.58,275.2,0.25002,0.00268,1.29966]
[1780731889603,45.6,60993.92,275.2,0.24531,0.00268,1.29889]
[1780731893502,45.58,60993.92,275.2,0.24531,0.00268,1.29889]
[1780731893631,45.57,60989.95,275.2,0.23886,0.00268,1.29696]
[1780731893825,45.57,60989.95,275.2,0.23886,0.00268,1.29696]
[1780731894638,45.57,60989.95,275.2,0.23886,0.00268,1.29696]
[1780731897659,45.55,60986.63,275.2,0.23333,0.00268,1.29464]
[1780731900680,45.54,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731900753,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901084,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901137,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901193,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901540,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901578,45.53,60986.63,275.2,0.23332,0.00268,1.29463]
[1780731901710,45.53,60989.73,275.2,0.23645,0.00268,1.29682]
[1780731903720,45.51,60989.73,275.2,0.23644,0.00268,1.29682]
[1780731905734,45.5,61007.4,275.2,0.25904,0.00269,1.2985]
[1780731909762,45.48,61006.62,275.2,0.25685,0.00269,1.29882]
[1780731913790,45.45,61010.36,275.2,0.26066,0.00269,1.29698]
[1780731917819,45.43,61011.69,275.2,0.26125,0.00269,1.29612]
[1780731920077,45.42,61011.69,275.2,0.26125,0.00269,1.29612]
[1780731920163,45.42,61011.69,275.2,0.26125,0.00269,1.29612]
[1780731920840,45.42,61011.69,275.2,0.26125,0.00269,1.29612]
[1780731921848,45.42,61014.21,275.2,0.26337,0.00268,1.29422]
[1780731925883,45.39,61017.04,275.2,0.26588,0.00268,1.29163]
[1780731927062,45.38,61017.04,275.2,0.26589,0.00268,1.29162]
[1780731927891,45.38,61017.04,275.2,0.26589,0.00268,1.29162]
[1780731929558,45.37,61017.04,275.2,0.26589,0.00268,1.29162]
[1780731929905,45.36,61004.76,275.2,0.24868,0.0027,1.29942]
[1780731930560,45.36,61004.76,275.2,0.24868,0.0027,1.29942]
[1780731930914,45.36,61004.76,275.2,0.24868,0.0027,1.29942]
[1780731931919,45.35,61004.76,275.2,0.24889,0.00279,1.25531]
[1780731933037,45.35,60999.35,275.2,0.24046,0.00279,1.25594]
[1780731936955,45.32,60997.88,275.2,0.23738,0.0028,1.2558]
[1780731939976,45.3,60997.88,275.2,0.23738,0.0028,1.2558]
[1780731940983,45.3,61003.16,275.2,0.24333,0.0028,1.25568]
[1780731945012,45.27,61003.5,275.2,0.24266,0.0028,1.25562]
[1780731950048,45.24,61003.66,275.2,0.24174,0.0028,1.25558]
[1780731955083,45.21,61003.81,275.2,0.2408,0.0028,1.25555]
[1780731957097,45.2,60998.2,275.2,0.2323,0.0028,1.25584]
[1780731958015,45.2,60998.2,275.2,0.2323,0.0028,1.25584]
[1780731958104,45.2,60998.2,275.2,0.2323,0.0028,1.25584]
[1780731961603,45.18,60998.2,275.2,0.2323,0.0028,1.25584]
[1780731961707,45.17,60997.72,275.2,0.23057,0.00281,1.25578]
[1780731962772,45.17,60997.72,275.2,0.23057,0.00281,1.25578]
[1780731962873,45.17,60997.72,275.2,0.23057,0.00281,1.25578]
[1780731965154,45.15,60991.72,275.2,0.22165,0.0028,1.25375]
[1780731966109,45.15,60991.72,275.2,0.22165,0.0028,1.25375]
[1780731966711,45.14,60991.72,275.2,0.22165,0.0028,1.25375]
[1780731967104,45.14,60991.72,275.2,0.22165,0.0028,1.25375]
[1780731967168,45.14,60991.72,275.2,0.22165,0.0028,1.25375]
[1780731969182,45.13,60995.19,275.2,0.22508,0.00281,1.25519]
[1780731973210,45.11,60995.48,275.2,0.22437,0.00281,1.25528]
[1780731975711,45.1,60995.48,275.2,0.22437,0.00281,1.25528]
[1780731975812,45.09,60995.48,275.2,0.22437,0.00281,1.25528]
[1780731976815,45.09,60995.48,275.1,0.22437,0.00281,1.25528]
[1780731976916,45.08,60995.48,275.1,0.22437,0.00281,1.25528]
[1780731977240,45.08,60990.83,275.1,0.21731,0.00281,1.25325]
[1780731979506,45.08,60990.83,275.1,0.21731,0.00281,1.25325]
[1780731979607,45.06,60990.83,275.1,0.2173,0.00281,1.25325]
[1780731981266,45.06,60989.65,275.1,0.21474,0.00281,1.25251]
[1780731984140,45.04,60989.65,275.1,0.21473,0.00281,1.25251]
[1780731984287,45.03,60989.65,275.1,0.21473,0.00281,1.25251]
[1780731985294,45.03,60992.62,275.1,0.21747,0.00281,1.25418]
[1780731989322,45.0,60990.7,275.1,0.21396,0.00281,1.25316]
[1780731991336,44.99,60990.7,275.1,0.2135,0.00292,1.20738]
[1780731993350,44.99,60990.13,275.1,0.2117,0.00292,1.20701]
[1780731995364,44.97,60990.13,275.1,0.2117,0.00292,1.20701]
[1780731997378,44.96,60980.89,275.1,0.19864,0.0029,1.19826]
[1780732001406,44.93,60983.01,275.1,0.20037,0.00291,1.20074]
[1780732005434,44.91,60980.73,275.1,0.19643,0.0029,1.19803]
[1780732009462,44.88,60979.39,275.1,0.19372,0.0029,1.19628]
[1780732013495,44.86,60980.73,275.1,0.19443,0.0029,1.19801]
[1780732018530,44.83,60980.77,275.1,0.19348,0.00291,1.19804]
[1780732020544,44.82,60980.35,275.1,0.19196,0.00291,1.1975]
[1780732022802,44.81,60980.35,275.1,0.19195,0.00291,1.1975]
[1780732022903,44.81,60980.35,275.1,0.19195,0.00291,1.1975]
[1780732024572,44.79,60987.02,275.1,0.19934,0.00292,1.20464]
[1780732026054,44.79,60987.02,275.1,0.19934,0.00292,1.20463]
[1780732026586,44.78,60987.02,275.1,0.19934,0.00292,1.20463]
[1780732028600,44.77,60983.53,275.1,0.19393,0.00292,1.20124]
[1780732032628,44.75,60987.39,275.1,0.19773,0.00293,1.20494]
[1780732036656,44.72,60986.31,275.1,0.19535,0.00293,1.20399]
[1780732040684,44.7,60985.19,275.1,0.19293,0.00293,1.20293]
[1780732044712,44.67,60983.05,275.1,0.18928,0.00292,1.20068]
[1780732047733,44.66,60983.05,275.1,0.18927,0.00292,1.20067]
[1780732048759,44.65,60988.67,275.1,0.19515,0.00294,1.20593]
[1780732049601,44.65,60988.67,275.1,0.19515,0.00294,1.20593]
[1780732049747,44.64,60988.67,275.1,0.19515,0.00294,1.20593]
[1780732051761,44.63,60988.67,275.1,0.19457,0.00306,1.15828]
[1780732052768,44.63,60992.21,275.1,0.19803,0.00306,1.16064]
[1780732057803,44.6,60992.1,275.1,0.19683,0.00306,1.16057]
[1780732060824,44.58,60991.8,275.1,0.19539,0.00306,1.1604]
[1780732062744,44.57,60991.8,275.1,0.19538,0.00307,1.1604]
[1780732062749,44.57,60991.8,275.1,0.19538,0.00307,1.1604]
[1780732064853,44.55,60997.4,275.1,0.20135,0.00307,1.16254]
[1780732068757,44.54,60997.4,275.1,0.20135,0.00307,1.16254]
[1780732068880,44.53,60997.35,275.1,0.20019,0.00307,1.16253]
[1780732069887,44.52,60997.35,275.1,0.20019,0.00307,1.16253]
[1780732072908,44.51,60990.01,275.1,0.18998,0.00307,1.15926]
[1780732076936,44.48,60989.57,275.1,0.18839,0.00307,1.15894]
[1780732077942,44.48,60989.57,275.1,0.18838,0.00307,1.15894]
[1780732080965,44.46,60982.58,275.1,0.17878,0.00305,1.15217]
[1780732084993,44.44,60986.06,275.1,0.18201,0.00306,1.15594]
[1780732089022,44.41,60990.13,275.1,0.18592,0.00307,1.15932]
[1780732093050,44.39,60988.33,275.1,0.1827,0.00307,1.15796]
[1780732096281,44.37,60988.33,275.1,0.18269,0.00307,1.15796]
[1780732097078,44.36,60985.97,275.1,0.17882,0.00307,1.15583]
[1780732101107,44.34,60985.31,275.1,0.17701,0.00307,1.15516]
[1780732104231,44.32,60985.71,275.1,0.17646,0.00307,1.15556]
[1780732107105,44.32,60985.71,275.1,0.17646,0.00307,1.15556]
[1780732107472,44.3,60985.71,275.1,0.17646,0.00307,1.15556]
[1780732108167,44.3,60986.9,275.1,0.17685,0.00307,1.1567]
[1780732111189,44.28,60986.9,275.1,0.17615,0.00321,1.10693]
[1780732112196,44.27,60987.63,275.1,0.17602,0.00321,1.10761]
[1780732117090,44.26,60987.63,275.1,0.17602,0.00322,1.10761]
[1780732116223,44.25,60987.2,275.1,0.17446,0.00321,1.10721]
[1780732117231,44.24,60987.2,275.1,0.17446,0.00321,1.10721]
[1780732120252,44.23,60988.55,275.1,0.17508,0.00322,1.1084]
[1780732124280,44.2,60990.0,275.1,0.17579,0.00322,1.10955]
[1780732128308,44.18,60990.62,275.1,0.17549,0.00323,1.10999]
[1780732132341,44.15,60999.71,275.1,0.18536,0.00324,1.11328]
[1780732135894,44.14,60999.71,275.1,0.18536,0.00324,1.11328]
[1780732135995,44.14,60999.71,275.1,0.18536,0.00324,1.11328]
[1780732136369,44.13,61001.14,275.1,0.18596,0.00324,1.11325]
[1780732141405,44.1,61001.15,275.1,0.18485,0.00324,1.11325]
[1780732144426,44.08,61000.78,275.1,0.18329,0.00324,1.11327]
[1780732149461,44.05,61000.83,275.1,0.18223,0.00325,1.11327]
[1780732153124,44.04,61000.83,275.1,0.18223,0.00325,1.11327]
[1780732152482,44.03,61000.61,275.1,0.18086,0.00325,1.11328]
[1780732153489,44.03,61000.61,275.1,0.18086,0.00325,1.11328]
[1780732156510,44.01,60999.69,275.1,0.17867,0.00325,1.11328]
[1780732160874,43.99,60999.69,275.1,0.17867,0.00325,1.11328]
[1780732160876,43.99,60999.69,275.1,0.17867,0.00325,1.11328]
[1780732160971,43.99,60998.96,275.1,0.17672,0.00325,1.11324]
[1780732164566,43.96,60996.71,275.1,0.17303,0.00325,1.11286]
[1780732167587,43.94,60996.71,275.1,0.17303,0.00325,1.11286]
[1780732168594,43.94,60997.23,275.1,0.17253,0.00325,1.11298]
[1780732170608,43.93,60997.23,275.1,0.17253,0.00325,1.11298]
[1780732171618,43.92,60997.23,275.1,0.17237,0.00341,1.06116]
[1780732172625,43.91,60994.31,275.1,0.1678,0.00341,1.06017]
[1780732175981,43.9,60994.31,275.1,0.1678,0.00341,1.06017]
[1780732176063,43.9,60994.31,275.1,0.1678,0.00341,1.06017]
[1780732176657,43.89,60991.94,275.1,0.16393,0.00341,1.05888]
[1780732180685,43.87,60988.21,275.1,0.15849,0.0034,1.05598]
[1780732182138,43.87,60988.21,275.2,0.15849,0.0034,1.05598]
[1780732184796,43.85,60988.21,275.2,0.15849,0.0034,1.05597]
[1780732184817,43.84,60988.45,275.2,0.15774,0.0034,1.05619]
[1780732186990,43.84,60988.45,275.2,0.15774,0.0034,1.05619]
[1780732187091,43.83,60988.45,275.2,0.15774,0.00341,1.05619]
[1780732188741,43.82,60988.7,275.2,0.157,0.00341,1.05641]
[1780732192769,43.79,60994.14,275.2,0.16224,0.00342,1.06009]
[1780732196797,43.77,60994.79,275.2,0.16192,0.00342,1.06037]
[1780732201832,43.74,60994.78,275.2,0.16083,0.00342,1.06037]
[1780732203846,43.73,60994.78,275.2,0.16083,0.00343,1.06037]
[1780732204893,43.72,60985.62,275.2,0.14939,0.0034,1.05328]
[1780732208916,43.7,60986.61,275.2,0.14949,0.00341,1.05435]
[1780732213154,43.68,60986.61,275.2,0.14948,0.00341,1.05434]
[1780732213255,43.67,60985.02,275.2,0.1467,0.00341,1.05256]
[1780732216973,43.65,60981.5,275.2,0.14181,0.00339,1.04794]
[1780732217475,43.65,60981.5,275.3,0.14181,0.00339,1.04794]
[1780732217980,43.64,60981.5,275.3,0.14181,0.00339,1.04793]
[1780732218845,43.64,60981.5,275.4,0.14181,0.00339,1.04793]
[1780732221001,43.63,60984.89,275.4,0.14454,0.00341,1.05239]
[1780732224849,43.61,60984.89,275.4,0.14454,0.00341,1.05239]
[1780732225035,43.6,60987.03,275.4,0.14588,0.00342,1.05475]
[1780732227564,43.59,60987.03,277.2,0.14587,0.00342,1.05475]
[1780732228056,43.58,60987.03,277.2,0.14587,0.00342,1.05475]
[1780732229063,43.58,60987.34,277.2,0.14519,0.00342,1.05506]
[1780732231077,43.57,60987.34,277.2,0.14444,0.0036,1.00025]
[1780732236112,43.54,60987.37,277.2,0.14345,0.00361,1.00028]
[1780732241147,43.51,60985.27,277.2,0.13907,0.0036,0.99787]
[1780732244142,43.49,60985.27,277.2,0.13906,0.0036,0.99786]
[1780732244244,43.49,60985.27,277.2,0.13906,0.0036,0.99786]
[1780732246184,43.48,60985.37,277.2,0.13817,0.0036,0.99798]
[1780732247754,43.47,60985.37,277.2,0.13817,0.0036,0.99798]
[1780732248198,43.46,60985.37,277.2,0.13817,0.00361,0.99797]
[1780732249205,43.46,60979.75,277.2,0.13098,0.00358,0.98983]
[1780732251219,43.45,60979.75,277.2,0.13097,0.00358,0.98982]
[1780732253233,43.43,60985.17,277.2,0.13595,0.00361,0.99771]
[1780732256452,43.42,60985.17,277.5,0.13594,0.00361,0.99771]
[1780732257261,43.4,60987.08,277.5,0.13703,0.00362,0.99992]
[1780732260284,43.39,60987.08,277.5,0.13703,0.00362,0.99992]
[1780732261290,43.38,60983.31,277.5,0.13193,0.0036,0.99524]
[1780732262535,43.37,60983.31,277.5,0.13193,0.0036,0.99524]
[1780732263304,43.37,60983.31,277.5,0.13193,0.0036,0.99523]
[1780732264419,43.36,60981.99,277.5,0.12953,0.0036,0.99332]
[1780732268339,43.34,60983.53,277.5,0.13019,0.00361,0.99552]
[1780732272367,43.31,60985.87,277.5,0.13169,0.00362,0.99852]
[1780732276396,43.29,60987.53,277.5,0.13243,0.00363,1.00037]
[1780732280424,43.27,60986.44,277.5,0.13027,0.00363,0.99916]
[1780732285460,43.24,60986.35,277.5,0.12917,0.00363,0.99905]
[1780732290495,43.21,60986.27,277.5,0.12807,0.00363,0.99895]
[1780732291447,43.2,60986.27,277.5,0.12721,0.00385,0.94088]
[1780732296545,43.17,60986.42,277.5,0.12537,0.00385,0.94105]
[1780732301581,43.14,60986.43,277.5,0.12438,0.00385,0.94105]
[1780732304601,43.12,60986.75,277.5,0.12371,0.00386,0.94143]
[1780732310465,43.09,60986.82,277.5,0.12278,0.00386,0.9415]
[1780732312658,43.07,60984.91,277.5,0.11978,0.00385,0.93907]
[1780732316693,43.05,60981.62,277.5,0.11539,0.00383,0.93412]
[1780732321729,43.02,60981.66,277.5,0.11446,0.00384,0.93416]
[1780732324336,43.0,60981.66,277.5,0.11445,0.00384,0.93415]
[1780732324751,43.0,60985.24,277.5,0.11714,0.00386,0.93948]
[1780732328779,42.98,60984.87,277.5,0.11578,0.00386,0.93897]
[1780732332807,42.95,60984.56,277.5,0.11448,0.00386,0.93853]
[1780732336835,42.93,60985.06,277.5,0.11399,0.00386,0.9392]
[1780732341870,42.9,60985.09,277.5,0.11302,0.00387,0.93923]
[1780732346905,42.87,60985.01,277.5,0.11195,0.00387,0.93911]
[1780732348919,42.86,60984.74,277.5,0.1107,0.00387,0.93873]
[1780732351940,42.84,60984.74,277.5,0.10967,0.00413,0.87669]
[1780732352947,42.83,60986.41,277.5,0.11042,0.00414,0.87902]
[1780732356976,42.81,60985.01,277.5,0.10799,0.00414,0.87707]
[1780732362011,42.78,60985.17,277.5,0.10717,0.00414,0.87729]
[1780732366818,42.76,60985.23,277.5,0.10625,0.00414,0.87736]
[1780732367047,42.75,60985.23,277.5,0.10625,0.00414,0.87736]
[1780732369061,42.74,60985.51,277.5,0.10555,0.00415,0.87775]
[1780732374096,42.71,60985.45,277.5,0.1045,0.00415,0.87765]
[1780732379132,42.68,60985.52,277.5,0.10358,0.00415,0.87774]
[1780732381371,42.67,60985.52,277.5,0.10358,0.00415,0.87773]
[1780732381427,42.66,60982.67,277.5,0.09984,0.00413,0.87331]
[1780732385174,42.64,60982.14,277.5,0.09838,0.00413,0.87239]
[1780732389432,42.62,60982.14,278.5,0.09837,0.00413,0.87237]
[1780732390209,42.61,60982.02,278.5,0.09731,0.00413,0.87216]
[1780732392224,42.61,60982.02,278.5,0.0973,0.00413,0.87215]
[1780732393231,42.61,60977.34,278.5,0.092,0.00409,0.86294]
[1780732393683,42.61,60977.34,278.5,0.092,0.00409,0.86294]
[1780732394238,42.61,60977.34,278.5,0.092,0.00409,0.86294]
[1780732396181,42.61,60977.34,278.5,0.092,0.00409,0.86294]
[1780732396252,42.61,60977.34,278.5,0.092,0.00409,0.86294]
[1780732397259,42.6,60976.84,278.5,0.09063,0.00409,0.86183]
[1780732400984,42.58,60976.84,279.5,0.09063,0.00409,0.86181]
[1780732401287,42.58,60978.32,279.5,0.09107,0.0041,0.86501]
[1780732404558,42.55,60977.21,279.5,0.08915,0.00409,0.86259]
[1780732410350,42.52,60977.19,279.5,0.08822,0.0041,0.86252]
[1780732411357,42.52,60977.19,279.5,0.08658,0.0044,0.79467]
[1780732413371,42.5,60977.61,279.5,0.08609,0.00441,0.79564]
[1780732417189,42.49,60977.61,279.5,0.08608,0.00441,0.79562]
[1780732417399,42.48,60976.81,279.5,0.08444,0.0044,0.79372]
[1780732422434,42.44,60976.79,279.5,0.08352,0.00441,0.79362]
[1780732424926,42.44,60976.79,279.6,0.08352,0.00441,0.79361]
[1780732425455,42.43,60977.17,279.6,0.08299,0.00441,0.79451]
[1780732425885,42.43,60977.17,280.5,0.08299,0.00441,0.79451]
[1780732426462,42.43,60977.17,280.5,0.08299,0.00441,0.79451]
[1780732429483,42.42,60973.66,280.5,0.07892,0.00436,0.78555]
[1780732431483,42.42,60973.66,282.6,0.07892,0.00436,0.78555]
[1780732431497,42.42,60973.66,282.6,0.07892,0.00436,0.78555]
[1780732433184,42.42,60973.66,282.6,0.07892,0.00436,0.78555]
[1780732433286,42.42,60972.63,282.6,0.07715,0.00435,0.78271]
[1780732436532,42.4,60972.96,282.6,0.07659,0.00435,0.78359]
[1780732440564,42.37,60973.39,282.6,0.07611,0.00436,0.78474]
[1780732444609,42.35,60973.72,282.6,0.07554,0.00437,0.7856]
[1780732448620,42.33,60972.99,282.6,0.07405,0.00436,0.78354]
[1780732452649,42.3,60971.61,282.6,0.07203,0.00434,0.77956]
[1780732457684,42.27,60971.41,282.6,0.07102,0.00434,0.77891]
[1780732460704,42.25,60974.12,282.6,0.07242,0.00439,0.78652]
[1780732464731,42.23,60976.62,282.6,0.07361,0.00442,0.79292]
[1780732469767,42.2,60976.84,282.6,0.0729,0.00443,0.79342]
[1780732471639,42.19,60976.84,282.6,0.07109,0.00482,0.71915]
[1780732476818,42.16,60977.67,282.6,0.07009,0.00484,0.72127]
[1780732481853,42.13,60977.72,282.6,0.06925,0.00484,0.72136]
[1780732486888,42.1,60977.6,282.6,0.06827,0.00484,0.72101]
[1780732488903,42.09,60977.85,282.6,0.06761,0.00485,0.72164]
[1780732492930,42.06,60977.14,282.6,0.06615,0.00484,0.71976]
[1780732496958,42.04,60976.06,282.6,0.0644,0.00482,0.71682]
[1780732500991,42.01,60977.4,282.6,0.06462,0.00485,0.72038]
[1780732505025,41.99,60981.44,282.6,0.06699,0.00491,0.73003]
[1780732509053,41.97,60981.98,282.6,0.06651,0.00493,0.73117]
[1780732514088,41.94,60981.98,282.6,0.06559,0.00493,0.73114]
[1780732519123,41.91,60982.07,282.6,0.06473,0.00493,0.73131]
[1780732524158,41.88,60981.99,282.6,0.06375,0.00494,0.73111]
[1780732529193,41.85,60982.15,282.6,0.06204,0.00494,0.73142]
[1780732531207,41.83,60982.15,282.6,0.06046,0.00549,0.65]
[1780732533222,41.82,60983.32,282.6,0.06053,0.00551,0.65265]
[1780732537250,41.8,60981.36,282.6,0.05804,0.00548,0.64807]
[1780732541280,41.77,60979.31,282.6,0.05553,0.00544,0.64276]
[1780732545309,41.75,60977.48,282.6,0.05326,0.0054,0.63759]
[1780732549337,41.73,60978.02,282.6,0.05283,0.00541,0.63911]
[1780732553365,41.7,60978.58,282.6,0.0524,0.00543,0.64066]
[1780732558400,41.67,60978.52,282.6,0.0515,0.00543,0.64045]
[1780732561423,41.65,60979.34,282.6,0.05124,0.00545,0.64268]
[1780732565451,41.63,60980.83,282.6,0.05145,0.00549,0.64656]
[1780732569479,41.61,60981.03,282.6,0.05071,0.0055,0.64704]
[1780732574515,41.58,60981.22,282.6,0.04996,0.0055,0.64748]
[1780732579550,41.55,60981.21,282.6,0.04906,0.00551,0.64742]
[1780732584585,41.52,60981.22,282.6,0.04819,0.00551,0.64741]
[1780732585592,41.51,60981.62,282.6,0.04757,0.00552,0.64839]
[1780732589620,41.48,60981.83,282.6,0.04682,0.00553,0.64887]
[1780732591767,41.47,60981.83,282.6,0.04499,0.00631,0.55561]
[1780732596772,41.44,60981.92,282.6,0.04335,0.00632,0.55583]
[1780732602714,41.4,60981.85,282.6,0.04244,0.00632,0.55559]
[1780732607749,41.37,60981.86,282.6,0.04159,0.00633,0.55558]
[1780732612784,41.34,60981.17,282.6,0.03943,0.00631,0.55359]
[1780732616812,41.32,60978.61,282.6,0.03694,0.00622,0.54574]
[1780732620840,41.29,60978.23,282.6,0.03589,0.00621,0.54446]
[1780732626882,41.26,60978.21,282.6,0.03507,0.00622,0.54434]
[1780732631918,41.23,60978.22,282.6,0.03427,0.00622,0.54432]
[1780732636953,41.2,60978.14,282.6,0.03262,0.00622,0.544]
[1780732640983,41.17,60978.8,282.6,0.03219,0.00625,0.54611]
[1780732645012,41.15,60979.57,282.6,0.03179,0.00628,0.54852]
[1780732650047,41.12,60979.59,282.6,0.03098,0.00629,0.54853]
[1780732651054,41.11,60979.59,282.6,0.02858,0.00748,0.43506]
[1780732656089,41.08,60979.65,282.6,0.02785,0.00749,0.43523]
[1780732661124,41.05,60980.24,282.6,0.02668,0.00753,0.43734]
[1780732666159,41.02,60980.28,282.6,0.02593,0.00754,0.43743]
[1780732671202,40.99,60980.28,282.6,0.02516,0.00754,0.43738]
[1780732673216,40.98,60978.68,282.6,0.02355,0.00744,0.43135]
[1780732677244,40.96,60978.94,282.6,0.02294,0.00746,0.43231]
[1780732682280,40.93,60978.92,282.6,0.02218,0.00746,0.43217]
[1780732687315,40.9,60978.8,282.6,0.02137,0.00746,0.43165]
[1780732692352,40.87,60978.88,282.6,0.02067,0.00747,0.4319]
[1780732697387,40.84,60979.14,282.6,0.0193,0.00749,0.43284]
[1780732701415,40.81,60979.34,282.6,0.01863,0.00751,0.43356]
[1780732705444,40.79,60980.09,282.6,0.01818,0.00756,0.43632]
[1780732709474,40.77,60980.25,282.6,0.01748,0.00757,0.43687]
[1780732711487,40.75,60980.25,282.6,0.01443,0.00986,0.28431]
[1780732713501,40.75,60980.76,282.6,0.01405,0.00994,0.28671]
[1780732718536,40.75,60980.76,282.6,0.01341,0.00995,0.2867]
[1780732723675,40.74,60980.76,282.6,0.01277,0.00995,0.2867]
[1780732729613,40.74,60980.63,282.6,0.01144,0.00992,0.28608]
[1780732732922,40.74,60980.06,282.6,0.01059,0.00983,0.28337]
[1780732738588,40.74,60980.08,282.6,0.00998,0.00983,0.28346]
[1780732743711,40.74,60980.17,282.6,0.00938,0.00985,0.28389]
[1780732745725,40.74,60979.7,282.6,0.00862,0.00977,0.28162]
[1780732749753,40.74,60979.84,282.6,0.00804,0.00979,0.2823]
[1780732754788,40.74,60979.83,282.6,0.00742,0.00979,0.28225]
[1780732759823,40.74,60979.81,282.6,0.0068,0.00979,0.28216]
[1780732761837,40.74,60979.64,282.6,0.00614,0.00976,0.28133]
[1780732764858,40.74,60979.4,282.6,0.00548,0.00972,0.28015]
[1780732769893,40.74,60979.4,282.6,0.00487,0.00972,0.28015]
[1780732771907,40.74,60979.4,282.6,0.0,0.0,0.0]
[1780732776942,40.74,60979.52,282.6,0.0,0.0,0.0]
[1780732781977,40.74,60979.52,282.6,0.0,0.0,0.0]
[1780732787012,40.74,60979.46,282.6,0.0,0.0,0.0]
[1780732792049,40.74,60979.46,282.6,0.0,0.0,0.0]
[1780732797084,40.74,60979.51,282.6,0.0,0.0,0.0]
[1780732801053,40.74,60979.51,282.6,0.0,0.0,0.0]
[1780732800108,40.74,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,40.74,60979.51,0.0,0.0,0.0,0.0]